{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112520,"rows_kept":112520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1680652800991,24.77697177,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652801556,19.77697177,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652801957,24.77697177,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652804083,24.24242177,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652807461,24.77697177,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652807874,30.63226589,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652808073,32.02422349,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652808275,43.87127312,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652808539,43.03018151,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652810025,42.49563151,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652810392,43.33667098,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652810614,41.09853647,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652811642,40.83126647,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652811799,39.13129099,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652812608,39.39856099,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652812809,39.13129099,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652813008,38.48729099,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652813704,38.75456099,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652813896,38.48729099,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652815308,15.35763858,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652815498,11.63602218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652815703,5.98702218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652815912,11.63602218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652816114,12.7996244,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652816321,13.72753446,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652816607,12.7996244,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652816795,14.78545793,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652816998,14.51818793,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652817199,17.51818793,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652817724,17.78545793,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652817929,17.51818793,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652818838,17.78545793,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652819039,17.51818793,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652819340,10.70558571,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652819542,14.86602218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652837150,9.21702218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652837777,14.86602218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652838280,9.21702218,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652838581,9.21335318,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652838743,6.21335318,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652843957,11.86235318,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652844353,13.0485885,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652846042,11.86235318,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652859304,12.12594987,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652859505,14.14908831,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652859713,17.08052431,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652861553,16.54597431,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652861757,16.27870431,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652861917,18.59629289,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652862330,18.86356289,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652863148,18.59629289,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652863302,18.86356289,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652863506,19.39811289,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652868271,20.04311289,1870.7,1870.6,0.09646398]
["bitfinex","ETHUSD",1680652868478,13.79209369,1870.6,1870.5,0.1]
["bitfinex","ETHUSD",1680652868639,13.79209369,1870.4,1870.2,0.1]
["bitfinex","ETHUSD",1680652868842,13.79209369,1870.4,1869.6,0.1]
["bitfinex","ETHUSD",1680652868843,13.79209369,1869.9,1869.6,0.1]
["bitfinex","ETHUSD",1680652869038,3.14309369,1869.7,1869.6,0.106]
["bitfinex","ETHUSD",1680652869238,5.90911587,1869.7,1869.6,0.106]
["bitfinex","ETHUSD",1680652869458,5.91111587,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652869865,2.76802218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652870023,2.76602218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652870561,2.99602218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652871883,2.99602218,1869.7,1869.6,0.34069]
["bitfinex","ETHUSD",1680652872968,2.99602218,1869.7,1869.6,0.34269]
["bitfinex","ETHUSD",1680652873345,2.99602218,1869.7,1869.6,0.102]
["bitfinex","ETHUSD",1680652873564,2.99602218,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652887866,7.7489461,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652888059,10.4835261,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652888470,10.7509461,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652888664,10.4835261,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652888992,16.1325261,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652891290,16.12873575,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652892853,9.21323183,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652893291,9.74057493,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652898469,6.52157493,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652898674,0.5293431,1869.7,1869.6,0.82207]
["bitfinex","ETHUSD",1680652898856,0.5273431,1869.7,1869.6,0.34069]
["bitfinex","ETHUSD",1680652899079,0.5273431,1869.7,1869.6,0.207969]
["bitfinex","ETHUSD",1680652899758,0.5273431,1869.7,1869.6,0.448659]
["bitfinex","ETHUSD",1680652900158,0.5273431,1869.7,1869.6,0.207969]
["bitfinex","ETHUSD",1680652900377,3.29336528,1869.7,1869.6,0.207969]
["bitfinex","ETHUSD",1680652900606,3.29336528,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652902799,3.52336528,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652906607,3.52336528,1869.7,1869.6,0.34069]
["bitfinex","ETHUSD",1680652911006,3.52336528,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652912496,3.52042874,1869.7,1869.6,0.1]
["bitfinex","ETHUSD",1680652915431,3.52042874,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652917017,3.52042874,1869.7,1869.6,0.33747874]
["bitfinex","ETHUSD",1680652917815,3.52042874,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652918016,3.52042874,1869.7,1869.6,0.33747874]
["bitfinex","ETHUSD",1680652918519,3.52042874,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652922426,3.51304252,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652922618,3.50690833,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652926324,3.51304252,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652933022,3.24388552,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652933413,3.48087039,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652936302,3.82915743,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652936708,4.47415743,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652936921,13.34215743,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652937121,16.61157743,1869.7,1869.6,0.09678874]
["bitfinex","ETHUSD",1680652939642,16.61157743,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652942052,10.69515743,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652942752,10.34687039,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652943152,15.99587039,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652945867,10.34687039,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652948933,10.61429039,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652949959,16.27129039,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652950163,18.50507043,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652950339,24.03991043,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652952075,24.68391043,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652957455,24.69191043,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652957654,26.18100315,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652958598,26.17300315,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652959458,25.61240736,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652959873,26.17300315,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652960073,25.61240736,1869.7,1869.6,0.0893003]
["bitfinex","ETHUSD",1680652963486,28.86379803,1869.7,1869.6,0.0003003]
["bitfinex","ETHUSD",1680652963697,10.649,1869.5,1869.4,0.0003003]
["bitfinex","ETHUSD",1680652963908,26.51473289,1869.5,1869.4,0.0003003]
["bitfinex","ETHUSD",1680652964068,27.90752777,1869.5,1869.4,0.0003003]
["bitfinex","ETHUSD",1680652964269,28.73545903,1869.5,1869.4,0.0003003]
["bitfinex","ETHUSD",1680652964531,13.868,1869.3,1869.2,0.1]
["bitfinex","ETHUSD",1680652964802,22.80829218,1869.3,1869.2,0.1]
["bitfinex","ETHUSD",1680652965301,23.44004837,1869.3,1869.2,0.03682438]
["bitfinex","ETHUSD",1680652965518,32.17769218,1869.3,1869.2,0.03682438]
["bitfinex","ETHUSD",1680652966253,32.71264218,1869.3,1869.2,0.03682438]
["bitfinex","ETHUSD",1680652966374,33.34088861,1869.3,1868.6,0.24681]
["bitfinex","ETHUSD",1680652966571,3.864,1869.1,1868.6,0.837647]
["bitfinex","ETHUSD",1680652966803,5.76602218,1869.0,1868.6,0.837647]
["bitfinex","ETHUSD",1680652967014,5.99802218,1869.0,1868.6,0.837647]
["bitfinex","ETHUSD",1680652968505,5.99802218,1869.0,1868.7,0.10569922]
["bitfinex","ETHUSD",1680652968727,6.00402218,1869.0,1868.7,0.05569922]
["bitfinex","ETHUSD",1680652968919,6.00602218,1869.0,1868.7,0.05569922]
["bitfinex","ETHUSD",1680652972278,0.62741511,1868.9,1868.7,0.05569922]
["bitfinex","ETHUSD",1680652972483,3.39343729,1868.9,1868.7,0.05569922]
["bitfinex","ETHUSD",1680652973688,3.39343729,1868.9,1868.7,0.29649922]
["bitfinex","ETHUSD",1680652974288,3.39343729,1868.9,1868.7,0.05569922]
["bitfinex","ETHUSD",1680652979404,0.62741511,1868.9,1868.8,0.641]
["bitfinex","ETHUSD",1680652979600,0.62741511,1868.9,1868.8,2.46847092]
["bitfinex","ETHUSD",1680652980308,0.008,1869.4,1868.8,1.50529092]
["bitfinex","ETHUSD",1680652980513,2.76602218,1869.3,1868.8,6.47039092]
["bitfinex","ETHUSD",1680652980723,2.76602218,1869.3,1868.9,0.64703909]
["bitfinex","ETHUSD",1680652980927,2.76602218,1869.3,1869.0,0.24076]
["bitfinex","ETHUSD",1680652981376,0.00212829,1869.2,1869.0,0.24076]
["bitfinex","ETHUSD",1680652981672,2.76815047,1869.2,1869.0,0.24076]
["bitfinex","ETHUSD",1680652982449,2.76602218,1869.2,1869.0,0.24076]
["bitfinex","ETHUSD",1680652982647,2.76602218,1869.2,1869.0,0.37769591]
["bitfinex","ETHUSD",1680652984271,0.008,1869.3,1869.0,1.50423591]
["bitfinex","ETHUSD",1680652984491,3.008,1869.4,1869.0,1.50423591]
["bitfinex","ETHUSD",1680652984644,5.77402218,1869.4,1869.0,1.50423591]
["bitfinex","ETHUSD",1680652984846,5.77602218,1869.4,1869.0,1.52616691]
["bitfinex","ETHUSD",1680652985075,5.77602218,1869.4,1869.1,0.39336669]
["bitfinex","ETHUSD",1680652985491,0.00292964,1869.3,1869.1,0.39336669]
["bitfinex","ETHUSD",1680652986478,0.58663027,1869.2,1869.1,0.39336669]
["bitfinex","ETHUSD",1680652988354,0.58663027,1869.2,1869.1,0.15261669]
["bitfinex","ETHUSD",1680652989792,0.58663027,1869.2,1869.1,0.39336669]
["bitfinex","ETHUSD",1680652989978,0.58663027,1869.2,1869.1,0.15261669]
["bitfinex","ETHUSD",1680652990182,0.58382879,1869.2,1869.1,0.15261669]
["bitfinex","ETHUSD",1680652990385,0.58382879,1869.2,1869.1,0.39336669]
["bitfinex","ETHUSD",1680652990583,0.58382879,1869.2,1869.0,0.80386691]
["bitfinex","ETHUSD",1680652990764,0.58382879,1869.2,1869.0,0.021931]
["bitfinex","ETHUSD",1680652991372,6.03549218,1869.4,1869.0,0.021931]
["bitfinex","ETHUSD",1680652991576,2.99602218,1869.3,1869.0,0.021931]
["bitfinex","ETHUSD",1680652992391,0.5862735,1869.2,1869.0,0.021931]
["bitfinex","ETHUSD",1680652993765,0.5862735,1869.2,1869.0,0.907691]
["bitfinex","ETHUSD",1680652993965,0.5862735,1869.2,1869.0,0.262691]
["bitfinex","ETHUSD",1680652994476,0.5862735,1869.2,1869.0,1.389231]
["bitfinex","ETHUSD",1680652994678,0.5862735,1869.2,1869.1,1.8242131]
["bitfinex","ETHUSD",1680652995277,0.008,1869.7,1869.1,1.8242131]
["bitfinex","ETHUSD",1680652995490,29.932,1869.8,1869.1,6.8680131]
["bitfinex","ETHUSD",1680652995491,2.76602218,1869.6,1869.1,6.8680131]
["bitfinex","ETHUSD",1680652995692,2.76602218,1869.6,1869.1,6.8740131]
["bitfinex","ETHUSD",1680652995905,2.76602218,1869.6,1869.1,6.8760131]
["bitfinex","ETHUSD",1680652996220,2.76602218,1869.6,1869.3,0.24072]
["bitfinex","ETHUSD",1680652996369,0.00392872,1869.5,1869.3,0.24072]
["bitfinex","ETHUSD",1680652996564,2.7699509,1869.5,1869.3,0.24072]
["bitfinex","ETHUSD",1680652996770,2.7699509,1869.5,1869.3,0.72218]
["bitfinex","ETHUSD",1680652998417,0.53995428,1869.4,1869.3,0.72218]
["bitfinex","ETHUSD",1680652998723,0.53995428,1869.4,1869.3,0.86315813]
["bitfinex","ETHUSD",1680652999275,0.54308182,1869.4,1869.3,0.86315813]
["bitfinex","ETHUSD",1680652999475,0.53995428,1869.4,1869.3,0.86315813]
["bitfinex","ETHUSD",1680652999809,0.53995428,1869.4,1869.3,0.38170813]
["bitfinex","ETHUSD",1680653001121,0.53995428,1869.4,1869.3,0.14097813]
["bitfinex","ETHUSD",1680653001278,0.54308182,1869.4,1869.2,0.68760131]
["bitfinex","ETHUSD",1680653002486,0.53995428,1869.4,1869.2,0.68760131]
["bitfinex","ETHUSD",1680653003267,0.53995428,1869.4,1869.1,5.45340294]
["bitfinex","ETHUSD",1680653005287,0.53995428,1869.4,1869.1,5.93491294]
["bitfinex","ETHUSD",1680653005487,0.00232627,1869.3,1869.1,5.93491294]
["bitfinex","ETHUSD",1680653006211,0.00232627,1869.3,1869.1,5.9129831]
["bitfinex","ETHUSD",1680653006373,2.99602218,1869.3,1869.1,0.008]
["bitfinex","ETHUSD",1680653006578,2.99602218,1869.3,1868.9,0.24077]
["bitfinex","ETHUSD",1680653006772,2.76602218,1869.2,1868.8,0.48759]
["bitfinex","ETHUSD",1680653006972,3.0656244,1869.2,1868.8,0.24679]
["bitfinex","ETHUSD",1680653007208,2.70834149,1869.2,1868.8,0.24479]
["bitfinex","ETHUSD",1680653007508,2.70834149,1869.2,1868.8,0.24679]
["bitfinex","ETHUSD",1680653008127,2.70834149,1869.2,1868.8,0.24479]
["bitfinex","ETHUSD",1680653008514,3.35334149,1869.2,1868.7,0.008]
["bitfinex","ETHUSD",1680653008735,0.23,1869.1,1868.5,11.28388]
["bitfinex","ETHUSD",1680653009029,2.76602218,1869.0,1868.6,0.2408]
["bitfinex","ETHUSD",1680653009329,2.76602218,1869.0,1868.6,0.2448]
["bitfinex","ETHUSD",1680653010026,2.76602218,1869.0,1868.6,0.2428]
["bitfinex","ETHUSD",1680653010229,0.002,1869.1,1868.6,1.877708]
["bitfinex","ETHUSD",1680653010396,2.76602218,1869.1,1868.6,1.875708]
["bitfinex","ETHUSD",1680653010598,2.76602218,1869.1,1868.6,1.879708]
["bitfinex","ETHUSD",1680653010905,2.76602218,1869.1,1868.6,1.877708]
["bitfinex","ETHUSD",1680653011085,2.76602218,1869.1,1868.7,0.4285708]
["bitfinex","ETHUSD",1680653016221,2.76602218,1869.1,1868.7,0.9101808]
["bitfinex","ETHUSD",1680653016415,0.53981436,1869.0,1868.7,0.9101808]
["bitfinex","ETHUSD",1680653018724,0.53981436,1869.0,1868.7,0.4285708]
["bitfinex","ETHUSD",1680653024124,0.53981436,1869.0,1868.7,0.9101808]
["bitfinex","ETHUSD",1680653024321,0.53981436,1869.0,1868.8,0.09101808]
["bitfinex","ETHUSD",1680653024525,0.53981436,1869.0,1868.8,0.33180808]
["bitfinex","ETHUSD",1680653030813,0.53981436,1869.0,1868.7,0.9101708]
["bitfinex","ETHUSD",1680653033411,0.53981436,1869.0,1868.7,0.4285608]
["bitfinex","ETHUSD",1680653034703,0.53981436,1869.0,1868.7,0.9101708]
["bitfinex","ETHUSD",1680653041848,0.53981436,1869.0,1868.7,0.4285608]
["bitfinex","ETHUSD",1680653043755,3.30583654,1869.0,1868.6,1.4220037]
["bitfinex","ETHUSD",1680653044050,3.30583654,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680653045070,0.32635622,1868.8,1868.4,0.1]
["bitfinex","ETHUSD",1680653045226,2.76602218,1868.7,1868.4,0.34084]
["bitfinex","ETHUSD",1680653046448,0.54732231,1868.6,1868.4,0.34084]
["bitfinex","ETHUSD",1680653047676,0.53517343,1868.6,1868.4,0.34084]
["bitfinex","ETHUSD",1680653048542,0.002,1868.8,1868.4,0.423095]
["bitfinex","ETHUSD",1680653048746,2.76602218,1868.8,1868.5,0.02193688]
["bitfinex","ETHUSD",1680653048930,2.76602218,1868.8,1868.6,0.24082]
["bitfinex","ETHUSD",1680653049454,0.53036052,1868.7,1868.6,0.24082]
["bitfinex","ETHUSD",1680653049816,0.53036052,1868.7,1868.5,0.74441688]
["bitfinex","ETHUSD",1680653051476,4.9909,1869.0,1868.5,0.74441688]
["bitfinex","ETHUSD",1680653051633,4.9889,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680653052154,4.9809,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680653052352,4.9889,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680653054464,4.9889,1869.0,1868.6,0.79688169]
["bitfinex","ETHUSD",1680653054465,4.9809,1869.0,1868.6,0.79688169]
["bitfinex","ETHUSD",1680653055464,0.53224366,1868.9,1868.7,0.32048817]
["bitfinex","ETHUSD",1680653055631,0.53224366,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680653055831,0.53224366,1868.9,1868.6,0.55607169]
["bitfinex","ETHUSD",1680653056040,0.53224366,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680653056765,0.53224366,1868.9,1868.6,0.79687169]
["bitfinex","ETHUSD",1680653057928,0.53224366,1868.9,1868.7,0.07968717]
["bitfinex","ETHUSD",1680653058130,0.53224366,1868.9,1868.7,0.80209717]
["bitfinex","ETHUSD",1680653070340,0.52875345,1868.9,1868.7,0.80409717]
["bitfinex","ETHUSD",1680653070652,0.52875345,1868.9,1868.7,0.80209717]
["bitfinex","ETHUSD",1680653070852,0.52875345,1868.9,1868.8,0.08020972]
["bitfinex","ETHUSD",1680653071065,0.52875345,1868.9,1868.8,0.32099972]
["bitfinex","ETHUSD",1680653071576,4.155,1869.3,1868.8,0.32099972]
["bitfinex","ETHUSD",1680653071744,2.76602218,1869.2,1868.8,0.24079]
["bitfinex","ETHUSD",1680653072254,0.642,1869.0,1868.7,0.2408]
["bitfinex","ETHUSD",1680653072446,0.642,1869.0,1868.6,0.7443857]
["bitfinex","ETHUSD",1680653072636,0.642,1869.0,1868.6,1.30146427]
["bitfinex","ETHUSD",1680653073535,2.76602218,1868.9,1868.5,0.24283]
["bitfinex","ETHUSD",1680653073771,2.76602218,1868.9,1868.4,0.34083]
["bitfinex","ETHUSD",1680653074170,0.23,1868.8,1868.4,0.82252]
["bitfinex","ETHUSD",1680653074382,2.99602218,1868.8,1868.4,0.82252]
["bitfinex","ETHUSD",1680653074546,3.63632662,1868.8,1868.4,0.82252]
["bitfinex","ETHUSD",1680653075456,2.99602218,1868.8,1868.4,0.82252]
["bitfinex","ETHUSD",1680653075777,2.76602218,1868.7,1868.4,0.34083]
["bitfinex","ETHUSD",1680653075945,3.41202218,1868.7,1868.4,0.34083]
["bitfinex","ETHUSD",1680653077184,3.41802218,1868.7,1868.4,0.34083]
["bitfinex","ETHUSD",1680653077489,4.30902561,1868.7,1868.4,0.34083]
["bitfinex","ETHUSD",1680653077788,4.30902561,1868.7,1868.4,0.82252]
["bitfinex","ETHUSD",1680653078476,0.49404803,1868.6,1868.4,0.82252]
["bitfinex","ETHUSD",1680653078708,3.26007021,1868.6,1868.4,0.82252]
["bitfinex","ETHUSD",1680653086187,0.49404803,1868.6,1868.4,0.82252]
["bitfinex","ETHUSD",1680653086421,0.49404803,1868.6,1868.5,0.082252]
["bitfinex","ETHUSD",1680653086698,0.49404803,1868.6,1868.5,0.24083]
["bitfinex","ETHUSD",1680653087460,0.646,1868.7,1868.5,0.24083]
["bitfinex","ETHUSD",1680653088705,4.5997,1868.8,1868.5,0.24083]
["bitfinex","ETHUSD",1680653088865,4.5977,1868.8,1868.5,0.24083]
["bitfinex","ETHUSD",1680653090226,7.36372218,1868.8,1868.4,0.34083]
["bitfinex","ETHUSD",1680653090504,7.36572218,1868.8,1868.4,0.34083]
["bitfinex","ETHUSD",1680653090690,9.1426744,1868.8,1868.4,0.1]
["bitfinex","ETHUSD",1680653090904,2.76602218,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653091211,2.77402218,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653091371,3.26694561,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653092109,3.91294561,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653092311,5.0059366,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653092512,5.0079366,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653097406,4.99598364,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653097606,4.99398364,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653098188,3.90099265,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653102987,0.646,1868.6,1868.4,0.1]
["bitfinex","ETHUSD",1680653103189,3.41202218,1868.6,1868.4,0.1]
["bitfinex","ETHUSD",1680653105918,2.76602218,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680653106121,3.64202218,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680653106285,4.0708244,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680653106485,4.54279287,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680653112033,0.47196847,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680653117440,3.65031209,1868.7,1868.4,0.1]
["bitfinex","ETHUSD",1680653117642,2.76602218,1868.6,1868.4,0.1]
["bitfinex","ETHUSD",1680653121414,0.45674526,1868.5,1868.4,0.1]
["bitfinex","ETHUSD",1680653125212,0.45674526,1868.5,1868.4,0.82253]
["bitfinex","ETHUSD",1680653125438,0.45674526,1868.5,1868.4,0.904783]
["bitfinex","ETHUSD",1680653126464,3.008,1868.7,1868.4,0.90100292]
["bitfinex","ETHUSD",1680653126647,4.5997,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653126817,7.36372218,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653127019,7.36572218,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653127753,7.35772218,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653128154,7.36572218,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653130267,7.35772218,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653130461,7.35772218,1868.8,1868.4,0.90062491]
["bitfinex","ETHUSD",1680653130659,7.36572218,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653130830,7.35772218,1868.8,1868.4,0.81874992]
["bitfinex","ETHUSD",1680653131533,2.76602218,1868.7,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653131734,0.23,1868.6,1868.4,0.33705992]
["bitfinex","ETHUSD",1680653131969,2.99602218,1868.6,1868.4,0.33705992]
["bitfinex","ETHUSD",1680653132348,2.99602218,1868.6,1868.5,0.16998876]
["bitfinex","ETHUSD",1680653134290,0.002,1868.7,1868.5,0.16998876]
["bitfinex","ETHUSD",1680653134592,2.99602218,1868.7,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653139878,5.2457,1868.8,1868.5,0.89247876]
["bitfinex","ETHUSD",1680653140089,8.00372218,1868.8,1868.5,0.89247876]
["bitfinex","ETHUSD",1680653140453,8.00372218,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653140638,5.2377,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653142343,5.2457,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653142983,5.2377,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653144883,5.2457,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653146482,5.2377,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653147126,4.5917,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653147411,4.5897,1868.8,1868.5,0.41081876]
["bitfinex","ETHUSD",1680653149179,4.58728128,1868.8,1868.5,0.51166576]
["bitfinex","ETHUSD",1680653149374,4.58728128,1868.8,1868.5,0.99332576]
["bitfinex","ETHUSD",1680653151129,0.002,1868.9,1868.5,0.99332576]
["bitfinex","ETHUSD",1680653151434,31.69257649,1869.2,1868.6,0.09933258]
["bitfinex","ETHUSD",1680653151435,35.274,1869.2,1868.6,0.09933258]
["bitfinex","ETHUSD",1680653151622,8.11002218,1869.2,1868.7,0.7224]
["bitfinex","ETHUSD",1680653152009,7.46902218,1869.2,1868.7,0.7224]
["bitfinex","ETHUSD",1680653152795,2.76802218,1869.2,1868.8,0.01973712]
["bitfinex","ETHUSD",1680653153010,2.76602218,1869.2,1868.9,0.72234]
["bitfinex","ETHUSD",1680653155202,2.76602218,1869.2,1868.9,0.24078]
["bitfinex","ETHUSD",1680653163108,2.76602218,1869.2,1868.8,0.33473083]
["bitfinex","ETHUSD",1680653166370,2.76602218,1869.2,1868.9,0.46712619]
["bitfinex","ETHUSD",1680653166719,4.3309844,1869.2,1868.9,0.46712619]
["bitfinex","ETHUSD",1680653166853,2.76602218,1869.1,1868.9,0.46712619]
["bitfinex","ETHUSD",1680653167041,3.67953218,1869.1,1868.9,0.46712619]
["bitfinex","ETHUSD",1680653167243,3.41202218,1869.1,1868.9,0.46712619]
["bitfinex","ETHUSD",1680653167466,0.23,1869.0,1868.6,0.24682]
["bitfinex","ETHUSD",1680653167671,0.23,1869.0,1868.6,0.24082]
["bitfinex","ETHUSD",1680653167672,3.3372244,1869.0,1868.6,0.24082]
["bitfinex","ETHUSD",1680653167968,3.3372244,1869.0,1868.6,0.24282]
["bitfinex","ETHUSD",1680653168350,3.3372244,1869.0,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653169396,3.3351786,1869.0,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653169717,3.09954004,1868.9,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653170019,3.74154004,1868.9,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653171257,0.642,1868.9,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653171463,9.9442,1869.0,1868.7,1.19058319]
["bitfinex","ETHUSD",1680653171464,0.002,1869.0,1868.7,1.19058319]
["bitfinex","ETHUSD",1680653171659,7.9721,1869.1,1868.7,0.70897319]
["bitfinex","ETHUSD",1680653171967,10.73812218,1869.1,1868.7,0.70897319]
["bitfinex","ETHUSD",1680653172285,10.73812218,1869.1,1868.7,0.72871136]
["bitfinex","ETHUSD",1680653173296,2.76602218,1869.0,1868.7,0.48791136]
["bitfinex","ETHUSD",1680653173496,2.99602218,1869.0,1868.7,0.48791136]
["bitfinex","ETHUSD",1680653180230,1.292,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653180391,4.28802218,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653180724,5.0437784,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653180912,5.0457784,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653184489,0.002,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653184687,2.76602218,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653184892,2.99602218,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653189216,4.55057218,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653189605,4.28302218,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653189805,4.79201761,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653190002,5.05956761,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653190229,5.06156761,1868.8,1868.7,0.46817319]
["bitfinex","ETHUSD",1680653191491,5.06156761,1868.8,1868.7,0.46453432]
["bitfinex","ETHUSD",1680653192531,4.79401761,1868.8,1868.4,0.10021992]
["bitfinex","ETHUSD",1680653192727,3.41202218,1868.7,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653193506,3.41202218,1868.7,1868.5,0.46903336]
["bitfinex","ETHUSD",1680653207274,2.76602218,1868.7,1868.5,0.46903336]
["bitfinex","ETHUSD",1680653209600,2.76602218,1868.7,1868.5,0.70986336]
["bitfinex","ETHUSD",1680653209780,2.76602218,1868.7,1868.5,0.55004169]
["bitfinex","ETHUSD",1680653210341,2.76602218,1868.7,1868.5,0.46903336]
["bitfinex","ETHUSD",1680653211781,2.76602218,1868.7,1868.5,0.70986336]
["bitfinex","ETHUSD",1680653211983,2.76602218,1868.7,1868.5,0.46903336]
["bitfinex","ETHUSD",1680653215304,2.76282713,1868.7,1868.5,0.46903336]
["bitfinex","ETHUSD",1680653217377,2.76282713,1868.7,1868.5,0.70986336]
["bitfinex","ETHUSD",1680653217563,2.76282713,1868.7,1868.5,0.46903336]
["bitfinex","ETHUSD",1680653217761,0.01,1868.8,1868.5,0.79047169]
["bitfinex","ETHUSD",1680653217962,15.22631209,1868.9,1868.5,1.27213169]
["bitfinex","ETHUSD",1680653217963,0.01,1868.9,1868.5,1.27213169]
["bitfinex","ETHUSD",1680653218166,0.01,1869.1,1868.5,1.91513169]
["bitfinex","ETHUSD",1680653218369,0.01,1869.2,1868.6,0.19151317]
["bitfinex","ETHUSD",1680653218691,1.96321225,1869.4,1868.7,7.98059]
["bitfinex","ETHUSD",1680653218879,1.96321225,1869.4,1868.7,7.98459]
["bitfinex","ETHUSD",1680653218880,1.95321225,1869.4,1868.7,7.98459]
["bitfinex","ETHUSD",1680653219090,2.88187115,1869.4,1868.8,0.798459]
["bitfinex","ETHUSD",1680653219436,2.88187115,1869.4,1868.9,0.24077]
["bitfinex","ETHUSD",1680653219707,2.88187115,1869.4,1868.9,0.72233]
["bitfinex","ETHUSD",1680653221285,30.50021567,1869.5,1868.9,1.36433]
["bitfinex","ETHUSD",1680653221496,0.01,1869.5,1869.0,0.15616801]
["bitfinex","ETHUSD",1680653221672,0.69557561,1869.6,1869.1,0.72225]
["bitfinex","ETHUSD",1680653221876,0.56021567,1869.6,1869.1,0.72225]
["bitfinex","ETHUSD",1680653222106,1.48879701,1869.6,1869.2,0.072225]
["bitfinex","ETHUSD",1680653222305,1.48879701,1869.6,1869.3,0.24072]
["bitfinex","ETHUSD",1680653226058,7.47913346,1869.7,1869.3,0.24072]
["bitfinex","ETHUSD",1680653226258,0.9285705,1869.6,1869.3,0.24072]
["bitfinex","ETHUSD",1680653226452,0.9285705,1869.6,1869.4,0.59789712]
["bitfinex","ETHUSD",1680653227418,8.0114486,1869.7,1869.4,0.59789712]
["bitfinex","ETHUSD",1680653227631,1.1585774,1869.6,1869.4,0.59789712]
["bitfinex","ETHUSD",1680653227840,0.23,1869.6,1869.4,0.59789712]
["bitfinex","ETHUSD",1680653229494,2.99602218,1869.6,1869.2,0.072225]
["bitfinex","ETHUSD",1680653230225,2.99602218,1869.6,1869.1,5.26144]
["bitfinex","ETHUSD",1680653231935,2.99602218,1869.6,1869.1,5.74295]
["bitfinex","ETHUSD",1680653234179,0.23,1869.6,1869.1,5.74295]
["bitfinex","ETHUSD",1680653235046,0.00231209,1869.5,1869.1,5.26144]
["bitfinex","ETHUSD",1680653237393,0.0001317,1869.5,1869.1,5.26544]
["bitfinex","ETHUSD",1680653237556,0.0001317,1869.5,1869.1,5.8541813]
["bitfinex","ETHUSD",1680653238182,0.0001317,1869.5,1869.1,5.8501813]
["bitfinex","ETHUSD",1680653238782,0.0001317,1869.5,1869.1,5.8541813]
["bitfinex","ETHUSD",1680653240895,0.0001317,1869.5,1869.1,6.3356913]
["bitfinex","ETHUSD",1680653241092,0.0001317,1869.5,1869.2,0.63356913]
["bitfinex","ETHUSD",1680653241294,0.0001317,1869.5,1869.3,0.24073]
["bitfinex","ETHUSD",1680653243507,0.0001317,1869.5,1869.2,0.87429913]
["bitfinex","ETHUSD",1680653245327,0.0001317,1869.5,1869.2,0.87163621]
["bitfinex","ETHUSD",1680653254718,0.0001317,1869.5,1869.2,0.24073]
["bitfinex","ETHUSD",1680653256546,0.0001317,1869.5,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653257713,0.0001317,1869.5,1869.3,0.83886233]
["bitfinex","ETHUSD",1680653258099,0.0001317,1869.5,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653258428,0.0001317,1869.5,1869.3,0.83886233]
["bitfinex","ETHUSD",1680653259928,2.70991594,1869.6,1869.3,0.83886233]
["bitfinex","ETHUSD",1680653260227,2.70991594,1869.6,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653262438,3.27013161,1869.6,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653264438,4.1109772,1869.6,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653264643,0.92853009,1869.5,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653265942,3.27213161,1869.6,1869.3,0.83886233]
["bitfinex","ETHUSD",1680653266245,0.92852577,1869.5,1869.3,0.83886233]
["bitfinex","ETHUSD",1680653266542,0.92852577,1869.5,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653266743,3.27213161,1869.6,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653267075,3.27013161,1869.6,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653267269,0.92853188,1869.5,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653268279,1.48874755,1869.5,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653268751,4.1129772,1869.6,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653269057,0.92853465,1869.5,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653270929,2.76602218,1869.4,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653271146,5.28725204,1869.4,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653271324,5.59516763,1869.4,1869.3,0.59813233]
["bitfinex","ETHUSD",1680653271656,4.75432204,1869.4,1869.1,0.006]
["bitfinex","ETHUSD",1680653271972,0.23,1869.3,1869.1,0.004]
["bitfinex","ETHUSD",1680653272130,2.99602218,1869.3,1869.1,0.002]
["bitfinex","ETHUSD",1680653272513,2.99602218,1869.3,1869.2,0.57632529]
["bitfinex","ETHUSD",1680653279462,2.99602218,1869.3,1869.1,0.002]
["bitfinex","ETHUSD",1680653279675,2.99602218,1869.3,1869.0,0.006]
["bitfinex","ETHUSD",1680653282864,2.99330913,1869.3,1869.0,0.004]
["bitfinex","ETHUSD",1680653283070,2.99330913,1869.3,1868.9,5.1795]
["bitfinex","ETHUSD",1680653283271,2.99330913,1869.3,1868.9,5.721528]
["bitfinex","ETHUSD",1680653286402,2.99330913,1869.3,1869.0,0.62857963]
["bitfinex","ETHUSD",1680653288899,2.99330913,1869.3,1869.0,0.86933963]
["bitfinex","ETHUSD",1680653289804,2.99330913,1869.3,1869.0,0.62857963]
["bitfinex","ETHUSD",1680653293715,0.002,1869.4,1869.1,0.2626809]
["bitfinex","ETHUSD",1680653293892,3.0,1869.4,1869.1,0.15921095]
["bitfinex","ETHUSD",1680653294387,4.21621567,1869.5,1869.2,0.6281014]
["bitfinex","ETHUSD",1680653294588,6.97223785,1869.5,1869.1,0.39996095]
["bitfinex","ETHUSD",1680653294803,3.002,1869.5,1869.1,0.7441909]
["bitfinex","ETHUSD",1680653295011,3.57021567,1869.6,1869.1,0.7441909]
["bitfinex","ETHUSD",1680653295319,6.32623785,1869.6,1869.1,0.7441909]
["bitfinex","ETHUSD",1680653295524,6.32823785,1869.6,1869.1,0.7441909]
["bitfinex","ETHUSD",1680653296709,6.33623785,1869.6,1869.1,0.7441909]
["bitfinex","ETHUSD",1680653296908,6.33623785,1869.6,1869.2,0.31514909]
["bitfinex","ETHUSD",1680653297319,6.32823785,1869.6,1869.2,0.31514909]
["bitfinex","ETHUSD",1680653297920,2.76602218,1869.5,1869.2,0.07441909]
["bitfinex","ETHUSD",1680653298124,2.76602218,1869.5,1869.1,0.0219309]
["bitfinex","ETHUSD",1680653299209,4.23968785,1869.5,1869.1,0.0219309]
["bitfinex","ETHUSD",1680653299399,0.23,1869.4,1869.1,0.0219309]
["bitfinex","ETHUSD",1680653299597,3.26349218,1869.4,1869.1,0.0219309]
["bitfinex","ETHUSD",1680653300120,2.99602218,1869.4,1869.1,0.0219309]
["bitfinex","ETHUSD",1680653301617,3.67449218,1869.3,1869.2,0.61769057]
["bitfinex","ETHUSD",1680653301921,19.72830351,1869.3,1869.2,0.61769057]
["bitfinex","ETHUSD",1680653302086,19.72830351,1869.3,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653302087,8.868,1869.1,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653302422,5.09175,1868.9,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653302622,0.646,1868.7,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653302825,2.76602218,1868.6,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653302994,2.99602218,1868.6,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653305588,2.99602218,1868.6,1868.4,0.34305992]
["bitfinex","ETHUSD",1680653306991,2.99602218,1868.6,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653308030,2.99602218,1868.6,1868.4,0.34305992]
["bitfinex","ETHUSD",1680653308521,2.99602218,1868.6,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653308829,3.3604244,1868.6,1868.4,0.10221992]
["bitfinex","ETHUSD",1680653309129,3.3604244,1868.6,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653310430,3.3604244,1868.6,1868.5,0.53436609]
["bitfinex","ETHUSD",1680653312018,4.0014244,1868.6,1868.5,0.53436609]
["bitfinex","ETHUSD",1680653318350,3.63702218,1868.6,1868.5,0.53436609]
["bitfinex","ETHUSD",1680653322169,2.99602218,1868.6,1868.5,0.53436609]
["bitfinex","ETHUSD",1680653325648,2.99394349,1868.6,1868.5,0.53436609]
["bitfinex","ETHUSD",1680653327066,2.99394349,1868.6,1868.5,0.53156879]
["bitfinex","ETHUSD",1680653334978,0.656,1868.8,1868.5,0.53156879]
["bitfinex","ETHUSD",1680653335173,2.99602218,1868.7,1868.5,0.53156879]
["bitfinex","ETHUSD",1680653340795,2.99602218,1868.7,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653346095,3.26358218,1868.7,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653346269,0.29960222,1868.6,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653346592,3.2956244,1868.6,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653351917,2.99602218,1868.6,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653352189,2.99602218,1868.6,1868.5,0.67239879]
["bitfinex","ETHUSD",1680653352359,2.99602218,1868.6,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653352955,2.76602218,1868.6,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653353391,2.76602218,1868.6,1868.5,0.67239879]
["bitfinex","ETHUSD",1680653353619,1.21678911,1868.8,1868.5,0.67239879]
["bitfinex","ETHUSD",1680653353946,2.76602218,1868.7,1868.5,0.67239879]
["bitfinex","ETHUSD",1680653357257,2.76602218,1868.7,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653358388,2.76602218,1868.7,1868.5,0.67239879]
["bitfinex","ETHUSD",1680653358590,2.76602218,1868.7,1868.5,0.43156879]
["bitfinex","ETHUSD",1680653359983,0.002,1868.8,1868.5,1.23092066]
["bitfinex","ETHUSD",1680653360181,5.92197277,1868.9,1868.5,1.23092066]
["bitfinex","ETHUSD",1680653360182,4.514,1868.9,1868.5,1.23092066]
["bitfinex","ETHUSD",1680653360415,7.27802218,1868.9,1868.5,1.23092066]
["bitfinex","ETHUSD",1680653360589,7.28002218,1868.9,1868.5,1.23092066]
["bitfinex","ETHUSD",1680653360799,2.76802218,1868.9,1868.5,1.23092066]
["bitfinex","ETHUSD",1680653361027,2.76602218,1868.9,1868.6,0.12309207]
["bitfinex","ETHUSD",1680653361232,2.76602218,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680653361605,2.76319982,1868.9,1868.7,0.2408]
["bitfinex","ETHUSD",1680653362431,2.76319982,1868.9,1868.6,0.84551207]
["bitfinex","ETHUSD",1680653367439,2.76319982,1868.9,1868.5,0.34561981]
["bitfinex","ETHUSD",1680653367641,0.23,1868.8,1868.5,0.26276794]
["bitfinex","ETHUSD",1680653367940,2.99602218,1868.8,1868.5,0.26276794]
["bitfinex","ETHUSD",1680653370650,2.99602218,1868.8,1868.5,0.26876794]
["bitfinex","ETHUSD",1680653372853,2.99602218,1868.8,1868.5,0.26676794]
["bitfinex","ETHUSD",1680653374357,2.99602218,1868.8,1868.5,0.26876794]
["bitfinex","ETHUSD",1680653374521,2.99602218,1868.8,1868.5,0.26676794]
["bitfinex","ETHUSD",1680653376358,2.99602218,1868.8,1868.6,0.48364857]
["bitfinex","ETHUSD",1680653377219,2.99602218,1868.8,1868.6,0.72446857]
["bitfinex","ETHUSD",1680653377420,2.99602218,1868.8,1868.6,0.48364857]
["bitfinex","ETHUSD",1680653377622,2.99602218,1868.8,1868.6,0.72446857]
["bitfinex","ETHUSD",1680653377853,2.99602218,1868.8,1868.6,0.48364857]
["bitfinex","ETHUSD",1680653378540,2.99602218,1868.8,1868.6,0.72446857]
["bitfinex","ETHUSD",1680653379563,2.99602218,1868.8,1868.6,0.48364857]
["bitfinex","ETHUSD",1680653380322,2.99602218,1868.8,1868.6,0.72446857]
["bitfinex","ETHUSD",1680653380656,2.99602218,1868.8,1868.6,0.48364857]
["bitfinex","ETHUSD",1680653381956,2.76602218,1868.7,1868.6,0.48364857]
["bitfinex","ETHUSD",1680653382159,2.99602218,1868.7,1868.6,0.48364857]
["bitfinex","ETHUSD",1680653382660,2.99602218,1868.7,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653382858,0.23,1868.6,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653383051,2.76602218,1868.5,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653383357,3.0656244,1868.5,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653383567,2.76602218,1868.5,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653383769,2.99602218,1868.5,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653386046,2.99343578,1868.5,1868.4,0.09621992]
["bitfinex","ETHUSD",1680653391457,2.99343578,1868.5,1868.4,0.55234331]
["bitfinex","ETHUSD",1680653394273,2.99343578,1868.5,1868.4,0.45612339]
["bitfinex","ETHUSD",1680653395500,2.99343578,1868.5,1868.1,0.36281264]
["bitfinex","ETHUSD",1680653395675,2.99343578,1868.5,1868.1,0.4578729]
["bitfinex","ETHUSD",1680653402808,2.99343578,1868.5,1868.1,0.2170029]
["bitfinex","ETHUSD",1680653402976,2.99343578,1868.5,1868.1,0.12194264]
["bitfinex","ETHUSD",1680653403390,2.99343578,1868.5,1868.1,0.36282264]
["bitfinex","ETHUSD",1680653403793,2.99343578,1868.5,1868.1,0.12194264]
["bitfinex","ETHUSD",1680653404088,3.26102578,1868.5,1868.1,0.12194264]
["bitfinex","ETHUSD",1680653404308,2.99343578,1868.5,1868.1,0.12194264]
["bitfinex","ETHUSD",1680653405485,2.99343578,1868.5,1868.1,0.1]
["bitfinex","ETHUSD",1680653405690,3.26102578,1868.5,1868.1,0.1]
["bitfinex","ETHUSD",1680653406379,2.99343578,1868.5,1868.1,0.1]
["bitfinex","ETHUSD",1680653406585,2.99343578,1868.5,1868.2,0.46905411]
["bitfinex","ETHUSD",1680653408722,2.99343578,1868.5,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653412099,3.63943578,1868.5,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653414524,5.50396736,1868.5,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653414690,5.51396736,1868.5,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653424038,5.78155736,1868.5,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653426239,6.31673736,1868.5,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653428132,7.38710736,1868.5,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653428758,0.80286,1868.3,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653431454,4.63937218,1868.3,1868.2,0.46577103]
["bitfinex","ETHUSD",1680653432643,4.63937218,1868.3,1868.1,0.1]
["bitfinex","ETHUSD",1680653433142,2.76602218,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680653433350,3.79892218,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680653433558,4.3514634,1868.2,1868.1,0.1]
["bitfinex","ETHUSD",1680653436450,4.3514634,1868.2,1868.1,0.75945712]
["bitfinex","ETHUSD",1680653445573,4.3594634,1868.2,1868.1,0.75945712]
["bitfinex","ETHUSD",1680653448993,7.5784634,1868.2,1868.1,0.75945712]
["bitfinex","ETHUSD",1680653449193,13.36257565,1868.2,1868.1,0.75945712]
["bitfinex","ETHUSD",1680653449391,14.74860866,1868.2,1868.1,0.75568667]
["bitfinex","ETHUSD",1680653449690,15.58979232,1868.2,1868.1,0.75568667]
["bitfinex","ETHUSD",1680653450074,14.7480837,1868.2,1868.1,0.75568667]
["bitfinex","ETHUSD",1680653452506,20.3970837,1868.2,1868.1,0.75568667]
["bitfinex","ETHUSD",1680653453105,20.94316596,1868.2,1868.1,0.75568667]
["bitfinex","ETHUSD",1680653453508,20.94316596,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653455030,19.54913295,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653457282,18.9968688,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653457481,19.54913295,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653457886,18.9888688,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653458325,19.54913295,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653460194,18.05954566,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653461253,7.1234634,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653461456,6.57092218,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653462402,6.70439464,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653462957,6.93439464,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653463355,6.94239464,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653464008,6.93439464,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653464554,0.8049,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653464766,0.8029,1868.2,1868.1,0.09622955]
["bitfinex","ETHUSD",1680653465602,0.8029,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653465802,0.8029,1868.2,1868.1,0.75495907]
["bitfinex","ETHUSD",1680653474431,0.8029,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653475180,3.56892218,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653475537,3.79892218,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653476728,8.50748981,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653477036,11.50948981,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653477337,14.57462997,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653477957,15.22062997,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653478396,15.31436582,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653478553,15.30636582,1868.2,1868.1,0.68632643]
["bitfinex","ETHUSD",1680653478762,16.42745713,1868.2,1868.1,0.6836279]
["bitfinex","ETHUSD",1680653478968,15.58675865,1868.2,1868.1,0.6836279]
["bitfinex","ETHUSD",1680653479604,15.58675865,1868.2,1868.1,0.09353102]
["bitfinex","ETHUSD",1680653480378,0.18706204,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653480601,12.79982283,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653480922,14.01134562,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653481077,18.40517062,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653481795,18.96564231,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653481977,22.55833193,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653482840,21.71767401,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653482971,22.55833193,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653483176,21.71767401,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653483378,22.55833193,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653484799,18.50667401,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653484996,18.12498454,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653487781,18.96564246,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653487981,18.40517062,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653489985,24.97808919,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653490189,30.62708919,1868.0,1867.9,0.1]
["bitfinex","ETHUSD",1680653490389,36.15622775,1868.0,1867.9,0.05632332]
["bitfinex","ETHUSD",1680653491009,7.24037664,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653491215,16.01880508,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653491925,20.94520508,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653492132,23.06226038,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653493526,23.04961374,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653493939,26.26861374,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653497307,18.79715218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653497692,14.41218533,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653498010,13.87075218,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653500107,14.40819838,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653501811,14.53952236,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653502005,13.89452236,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653502207,2.00716398,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653502410,1.87384,1867.8,1867.7,0.1]
["bitfinex","ETHUSD",1680653502742,4.63986218,1867.8,1867.7,0.60973683]
["bitfinex","ETHUSD",1680653503814,4.86986218,1867.8,1867.7,0.60973683]
["bitfinex","ETHUSD",1680653509361,4.63986218,1867.8,1867.7,0.60973683]
["bitfinex","ETHUSD",1680653516168,4.63986218,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653518271,6.12948045,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653518577,6.13948045,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653519951,6.41953183,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653520164,6.98058274,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653520360,6.41953183,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653520566,6.9805813,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653521877,6.14042714,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653522275,6.9805813,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653522630,6.14042714,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653523392,6.41953183,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653529902,5.34876183,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653532404,5.34876183,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653541848,6.47033832,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653545651,5.63018416,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653557672,5.35145362,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653573085,6.20315369,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653573453,7.27392369,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653573652,8.84465423,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653573992,15.29365423,1867.8,1867.7,0.55973683]
["bitfinex","ETHUSD",1680653574589,15.29365423,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653574764,29.62195423,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653574960,31.01616652,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653575656,32.41813713,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653575894,31.01616652,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653579393,31.54277107,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653579872,32.94474168,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653584162,31.54277107,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653584595,32.94474168,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653584808,31.54277107,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653592821,31.67417766,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653593022,31.02817766,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653603013,31.67317766,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653612945,31.02817766,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653613101,20.46265575,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653613305,18.22598416,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653613749,8.63018416,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653619960,4.7821448,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653620127,2.0398348,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653620542,2.0398348,1867.8,1867.7,0.54766586]
["bitfinex","ETHUSD",1680653621636,1.7721448,1867.8,1867.7,0.61243245]
["bitfinex","ETHUSD",1680653622034,1.40424768,1867.8,1867.7,0.61243245]
["bitfinex","ETHUSD",1680653622260,0.57161837,1868.0,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653622461,0.56161837,1868.0,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653622839,0.56161837,1868.1,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653623164,0.56161837,1868.1,1867.8,0.08805127]
["bitfinex","ETHUSD",1680653623538,1.49091518,1868.1,1867.8,0.10999743]
["bitfinex","ETHUSD",1680653623735,1.49091518,1868.1,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653623935,0.92929681,1868.1,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653624145,1.67188768,1868.2,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653624340,0.92929925,1868.1,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653624651,0.26766,1868.0,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653624857,4.14062055,1868.1,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653625055,4.13062055,1868.1,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653627144,4.12724158,1868.1,1867.8,0.02441436]
["bitfinex","ETHUSD",1680653631583,4.12724158,1868.1,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653631986,3.56900218,1868.1,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653634890,3.03368218,1868.1,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653638087,0.82997888,1868.2,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653638292,0.26766,1868.1,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653639995,0.82799888,1868.2,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653640171,0.26765,1868.2,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653640586,0.26763,1868.2,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653641691,1.49810126,1868.3,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653642062,0.96285126,1868.3,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653655379,1.49809126,1868.3,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653657736,0.82797888,1868.3,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653657957,0.56034888,1868.3,1867.9,0.49227399]
["bitfinex","ETHUSD",1680653658250,0.56034888,1868.3,1867.9,0.56843482]
["bitfinex","ETHUSD",1680653658445,1.48960829,1868.3,1867.9,0.56843482]
["bitfinex","ETHUSD",1680653658951,1.75722829,1868.3,1867.9,0.56843482]
["bitfinex","ETHUSD",1680653659119,0.82796888,1868.3,1867.9,0.56843482]
["bitfinex","ETHUSD",1680653659517,0.56034888,1868.3,1867.9,0.56843482]
["bitfinex","ETHUSD",1680653659715,0.82796888,1868.3,1868.0,0.05684348]
["bitfinex","ETHUSD",1680653659916,0.56034888,1868.3,1868.0,0.05684348]
["bitfinex","ETHUSD",1680653660553,1.48961166,1868.3,1868.0,0.05684348]
["bitfinex","ETHUSD",1680653660730,1.75723166,1868.3,1867.8,0.26933436]
["bitfinex","ETHUSD",1680653661056,0.56034888,1868.3,1867.8,0.26933436]
["bitfinex","ETHUSD",1680653661348,0.56034888,1868.3,1867.8,0.26533436]
["bitfinex","ETHUSD",1680653661550,1.48961303,1868.3,1867.9,0.48603848]
["bitfinex","ETHUSD",1680653662244,1.75723303,1868.3,1867.9,0.48603848]
["bitfinex","ETHUSD",1680653662439,0.56034888,1868.3,1867.9,0.56117576]
["bitfinex","ETHUSD",1680653662823,1.48959761,1868.3,1867.9,0.56117576]
["bitfinex","ETHUSD",1680653663363,1.48959761,1868.3,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653664166,0.56834888,1868.3,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653664319,0.56034888,1868.3,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653664752,1.48959908,1868.3,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653665047,1.49759908,1868.3,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653665252,0.56834888,1868.3,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653665512,0.82796888,1868.3,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653666030,0.56034888,1868.2,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653666538,1.48959592,1868.2,1867.9,0.46117576]
["bitfinex","ETHUSD",1680653670539,1.48959592,1868.2,1867.9,0.57942733]
["bitfinex","ETHUSD",1680653675019,1.75723592,1868.2,1867.9,0.57942733]
["bitfinex","ETHUSD",1680653675222,0.82798888,1868.2,1867.9,0.57942733]
["bitfinex","ETHUSD",1680653676052,4.12928106,1868.2,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653676256,4.78328106,1868.2,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653677424,0.26766,1868.0,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653679329,0.80299,1868.0,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653679643,1.73232121,1868.0,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653679847,2.29267009,1868.0,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653680037,2.77836403,1868.0,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653680635,2.78636403,1868.0,1867.9,0.50429005]
["bitfinex","ETHUSD",1680653681634,2.78636403,1868.0,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653681966,1.85703282,1868.0,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653682272,1.84903282,1868.0,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653682635,1.84903282,1868.0,1867.9,0.47443954]
["bitfinex","ETHUSD",1680653682967,5.83467781,1868.0,1867.9,0.47443954]
["bitfinex","ETHUSD",1680653683170,11.2502543,1868.0,1867.9,0.47443954]
["bitfinex","ETHUSD",1680653683375,10.12867781,1868.0,1867.9,0.47443954]
["bitfinex","ETHUSD",1680653683533,10.12867781,1868.0,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653683728,8.91547707,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653684077,10.79923707,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653685868,10.79123707,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653686071,15.66873707,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653686371,17.06294936,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653688638,17.90557867,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653688831,17.06294936,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653691178,17.06290589,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653693181,15.66873707,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653695195,17.06290439,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653697288,15.66873707,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653700585,17.06293908,1867.9,1867.8,0.0024682]
["bitfinex","ETHUSD",1680653701398,0.00091076,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653701583,5.92158792,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653701788,5.92358792,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653702091,6.56858792,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653702601,6.56858792,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653704465,6.56643213,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653711118,7.49595176,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653711289,8.05719649,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653711499,7.49595176,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653712421,8.78495176,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653712991,12.34619649,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653713801,21.21419649,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653714097,22.83841488,1867.8,1867.7,0.49182032]
["bitfinex","ETHUSD",1680653714485,22.83841488,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653714886,21.44419649,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653715138,22.83841488,1867.8,1867.7,0.05]
["bitfinex","ETHUSD",1680653715422,24.06643364,1867.8,1867.4,0.1]
["bitfinex","ETHUSD",1680653715629,5.73415,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653715821,8.50217218,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653716029,8.73217218,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653717089,11.73217218,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653717283,14.22816005,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653717792,23.58452131,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653718035,24.69849728,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653718436,25.38134342,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653718653,24.08734342,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653719011,24.36783697,1867.5,1867.4,0.1]
["bitfinex","ETHUSD",1680653719214,24.36783697,1867.5,1867.3,0.1]
["bitfinex","ETHUSD",1680653719215,27.90244493,1867.5,1867.3,0.1]
["bitfinex","ETHUSD",1680653719413,32.85596936,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680653719627,37.73319888,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680653719842,38.41604502,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680653720042,39.09073202,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680653721164,39.35821308,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680653722218,44.35821308,1867.4,1867.3,0.1]
["bitfinex","ETHUSD",1680653726214,8.968,1867.2,1867.0,0.1]
["bitfinex","ETHUSD",1680653726416,12.38156218,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653726717,12.38356218,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653727230,21.80676218,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653728253,18.58776218,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653728576,7.21739218,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653731259,8.1212474,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653733872,17.2192474,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653734069,19.1652474,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653734748,29.0594474,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653735849,30.67226384,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653736075,29.74229354,1867.1,1867.0,0.1]
["bitfinex","ETHUSD",1680653736271,8.868,1867.0,1866.9,0.0634]
["bitfinex","ETHUSD",1680653736482,24.96398153,1867.0,1866.9,0.0634]
["bitfinex","ETHUSD",1680653736975,29.87378153,1867.0,1866.9,0.0634]
["bitfinex","ETHUSD",1680653737351,8.868,1866.8,1866.6,0.0732]
["bitfinex","ETHUSD",1680653737572,8.868,1866.8,1866.6,0.0002]
["bitfinex","ETHUSD",1680653737573,35.43729218,1866.7,1866.6,0.0002]
["bitfinex","ETHUSD",1680653737884,37.31982093,1866.7,1866.6,0.0002]
["bitfinex","ETHUSD",1680653738079,37.29430638,1866.7,1866.6,0.0002]
["bitfinex","ETHUSD",1680653738270,5.0,1866.5,1866.1,0.1]
["bitfinex","ETHUSD",1680653738473,14.22502218,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680653738669,15.03073218,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680653738872,15.29821324,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680653739051,18.52821324,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680653739383,36.39605756,1866.3,1866.1,0.1]
["bitfinex","ETHUSD",1680653739589,38.3689037,1866.3,1866.1,0.055]
["bitfinex","ETHUSD",1680653739788,21.20869691,1866.2,1865.8,0.181396]
["bitfinex","ETHUSD",1680653739952,14.21702218,1865.9,1865.8,0.181396]
["bitfinex","ETHUSD",1680653740149,19.32477218,1865.9,1865.8,0.181396]
["bitfinex","ETHUSD",1680653740382,24.32477218,1865.9,1865.8,0.181396]
["bitfinex","ETHUSD",1680653740952,24.33277218,1865.9,1865.8,0.181396]
["bitfinex","ETHUSD",1680653741374,8.868,1865.6,1865.2,0.006]
["bitfinex","ETHUSD",1680653741598,12.92202218,1865.3,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653741898,0.91408,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653742101,3.68010218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653742313,3.002,1865.2,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653742516,0.26808,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653742996,3.0,1865.3,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653743164,0.002,1865.5,1865.0,0.05951286]
["bitfinex","ETHUSD",1680653743365,0.80412,1865.4,1865.0,0.05951286]
["bitfinex","ETHUSD",1680653743579,0.80412,1865.4,1865.1,0.56337622]
["bitfinex","ETHUSD",1680653743788,0.80412,1865.4,1865.1,0.62566513]
["bitfinex","ETHUSD",1680653744506,7.72114218,1865.4,1865.1,0.56337622]
["bitfinex","ETHUSD",1680653744698,7.72314218,1865.4,1865.1,0.56337622]
["bitfinex","ETHUSD",1680653745276,6.57214218,1865.4,1865.1,0.56337622]
["bitfinex","ETHUSD",1680653745473,3.57213218,1865.4,1865.1,0.56337622]
["bitfinex","ETHUSD",1680653745672,3.57013218,1865.4,1865.1,0.56337622]
["bitfinex","ETHUSD",1680653745899,3.57013218,1865.4,1865.1,0.62406722]
["bitfinex","ETHUSD",1680653746660,3.57013218,1865.4,1865.1,0.56337622]
["bitfinex","ETHUSD",1680653746863,3.57013218,1865.4,1865.1,0.56737622]
["bitfinex","ETHUSD",1680653747261,2.76602218,1865.3,1865.1,0.56737622]
["bitfinex","ETHUSD",1680653747605,1.87646,1865.2,1865.1,0.006]
["bitfinex","ETHUSD",1680653747780,4.64248218,1865.2,1865.0,0.04353375]
["bitfinex","ETHUSD",1680653747980,4.64248218,1865.2,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653748608,4.64248218,1865.2,1865.1,0.53560704]
["bitfinex","ETHUSD",1680653748811,6.2499304,1865.2,1865.1,0.53560704]
["bitfinex","ETHUSD",1680653748965,6.2519304,1865.2,1865.1,0.53560704]
["bitfinex","ETHUSD",1680653749171,9.2519304,1865.2,1865.1,0.53560704]
["bitfinex","ETHUSD",1680653749592,9.2519304,1865.2,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653749794,2.76602218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653749980,3.57026218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653750567,7.77143662,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653750764,7.77343662,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653751082,6.57226218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653751380,12.18236022,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653751690,12.41236022,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653753671,12.18236022,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653753972,10.93526218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653754613,7.71626218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653759415,7.94626218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653760321,16.81426218,1865.1,1865.0,0.03753375]
["bitfinex","ETHUSD",1680653760633,0.07306749,1864.9,1864.6,0.1]
["bitfinex","ETHUSD",1680653760788,3.57039218,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680653761389,0.80437,1864.8,1864.6,0.1]
["bitfinex","ETHUSD",1680653761597,0.26812,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653762128,0.80437,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653763624,3.57039218,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653763918,6.57039218,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653764126,6.57239218,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653767323,7.45858615,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653767506,6.03614218,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653768447,6.57239218,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653770945,0.002,1864.8,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653771153,0.07306749,1864.9,1864.7,0.51574313]
["bitfinex","ETHUSD",1680653774460,0.07306749,1864.9,1864.8,0.26329147]
["bitfinex","ETHUSD",1680653774644,0.07306749,1864.9,1864.8,1.65535993]
["bitfinex","ETHUSD",1680653774959,0.07306749,1864.9,1864.8,6.82235993]
["bitfinex","ETHUSD",1680653775177,0.07306749,1864.9,1864.8,6.83035993]
["bitfinex","ETHUSD",1680653775457,6.749e-05,1864.9,1864.8,8.45997993]
["bitfinex","ETHUSD",1680653775657,6.749e-05,1864.9,1864.8,8.45797993]
["bitfinex","ETHUSD",1680653776423,6.749e-05,1864.9,1864.8,20.10300211]
["bitfinex","ETHUSD",1680653777258,6.749e-05,1864.9,1864.8,20.62495285]
["bitfinex","ETHUSD",1680653778073,0.008,1866.0,1865.3,5.649]
["bitfinex","ETHUSD",1680653778359,0.008,1866.0,1865.8,1.151]
["bitfinex","ETHUSD",1680653778561,0.008,1866.1,1865.9,1.87451]
["bitfinex","ETHUSD",1680653778768,0.11000001,1866.3,1865.9,1.87451]
["bitfinex","ETHUSD",1680653778769,0.11800001,1866.3,1865.9,1.87451]
["bitfinex","ETHUSD",1680653778926,0.11000001,1866.3,1866.0,1.338451]
["bitfinex","ETHUSD",1680653779122,0.11000001,1866.3,1866.1,0.72342]
["bitfinex","ETHUSD",1680653779322,0.11000001,1866.3,1866.1,1.22342]
["bitfinex","ETHUSD",1680653779528,0.11000001,1866.3,1866.1,0.24114]
["bitfinex","ETHUSD",1680653779727,0.11000001,1866.3,1866.2,1.145]
["bitfinex","ETHUSD",1680653779927,0.11000001,1866.3,1866.2,10.51341218]
["bitfinex","ETHUSD",1680653780134,0.11000001,1866.3,1866.2,10.51541218]
["bitfinex","ETHUSD",1680653780461,0.11000001,1866.3,1866.2,1.147]
["bitfinex","ETHUSD",1680653780764,0.11000001,1866.3,1866.2,1.145]
["bitfinex","ETHUSD",1680653780970,0.11000001,1866.3,1866.2,1.85004211]
["bitfinex","ETHUSD",1680653781185,0.11000001,1866.3,1866.2,2.09117211]
["bitfinex","ETHUSD",1680653781476,0.11000001,1866.3,1866.2,1.85004211]
["bitfinex","ETHUSD",1680653781654,0.05946594,1866.3,1866.2,2.35538278]
["bitfinex","ETHUSD",1680653782232,0.05946594,1866.3,1866.2,2.59651278]
["bitfinex","ETHUSD",1680653782672,0.01169842,1866.3,1866.2,2.59651278]
["bitfinex","ETHUSD",1680653783542,0.01169842,1866.3,1866.2,3.07877278]
["bitfinex","ETHUSD",1680653783874,0.14749567,1866.9,1866.3,0.0219638]
["bitfinex","ETHUSD",1680653784176,0.14749567,1866.9,1866.4,1.3921]
["bitfinex","ETHUSD",1680653784533,0.14749567,1866.9,1866.4,1.151]
["bitfinex","ETHUSD",1680653785330,0.14749567,1866.9,1866.4,1.39209]
["bitfinex","ETHUSD",1680653785577,0.14749567,1866.9,1866.6,1.149]
["bitfinex","ETHUSD",1680653785761,0.14749567,1866.9,1866.6,1.39007]
["bitfinex","ETHUSD",1680653785935,0.14749567,1866.9,1866.7,0.139007]
["bitfinex","ETHUSD",1680653786138,0.14749567,1866.9,1866.7,0.380067]
["bitfinex","ETHUSD",1680653786439,0.14749567,1866.9,1866.7,5.788007]
["bitfinex","ETHUSD",1680653786646,0.14749567,1866.9,1866.7,5.790007]
["bitfinex","ETHUSD",1680653787947,0.14749567,1866.9,1866.7,6.031067]
["bitfinex","ETHUSD",1680653788142,0.14749567,1866.9,1866.8,0.6031067]
["bitfinex","ETHUSD",1680653788395,0.14749567,1866.9,1866.8,7.6381567]
["bitfinex","ETHUSD",1680653788558,0.14749567,1866.9,1866.8,1.7501067]
["bitfinex","ETHUSD",1680653788739,0.14749567,1866.9,1866.8,1.145]
["bitfinex","ETHUSD",1680653789144,0.14749567,1866.9,1866.7,0.139007]
["bitfinex","ETHUSD",1680653789695,0.14749567,1866.9,1866.8,0.47202971]
["bitfinex","ETHUSD",1680653791443,0.14749567,1866.9,1866.8,0.71307971]
["bitfinex","ETHUSD",1680653793416,0.14749567,1866.9,1866.8,1.19517971]
["bitfinex","ETHUSD",1680653793585,0.14749567,1866.9,1866.8,1.32859838]
["bitfinex","ETHUSD",1680653799783,0.14749567,1866.9,1866.8,6.97759838]
["bitfinex","ETHUSD",1680653799958,0.14749567,1866.9,1866.8,10.89662056]
["bitfinex","ETHUSD",1680653800156,0.14749567,1866.9,1866.8,14.12662056]
["bitfinex","ETHUSD",1680653801149,0.00049567,1866.9,1866.8,15.27762056]
["bitfinex","ETHUSD",1680653801347,0.21000001,1867.2,1866.9,0.5]
["bitfinex","ETHUSD",1680653801593,0.21000001,1867.2,1867.1,6.8]
["bitfinex","ETHUSD",1680653801778,0.21000001,1867.2,1867.1,10.29106218]
["bitfinex","ETHUSD",1680653801958,0.21000001,1867.2,1867.1,10.52106218]
["bitfinex","ETHUSD",1680653802363,0.21000001,1867.2,1867.1,10.54301656]
["bitfinex","ETHUSD",1680653807457,0.21000001,1867.2,1867.1,13.54301656]
["bitfinex","ETHUSD",1680653807768,0.21000001,1867.2,1867.1,15.49893922]
["bitfinex","ETHUSD",1680653808849,0.21000001,1867.2,1867.1,14.34793922]
["bitfinex","ETHUSD",1680653809862,0.21000001,1867.2,1867.1,15.49693922]
["bitfinex","ETHUSD",1680653811693,0.21000001,1867.2,1867.1,15.95847536]
["bitfinex","ETHUSD",1680653814256,0.16000001,1867.2,1867.1,15.95847536]
["bitfinex","ETHUSD",1680653815480,0.16000001,1867.2,1867.1,14.80947536]
["bitfinex","ETHUSD",1680653822474,0.16000001,1867.2,1867.1,15.88318987]
["bitfinex","ETHUSD",1680653823307,0.16000001,1867.2,1867.1,17.03418987]
["bitfinex","ETHUSD",1680653823308,1e-08,1867.2,1867.1,17.03418987]
["bitfinex","ETHUSD",1680653830786,5.59557705,1868.1,1867.2,0.5]
["bitfinex","ETHUSD",1680653831116,0.63097705,1868.1,1867.4,8.48676]
["bitfinex","ETHUSD",1680653831285,0.62897705,1868.1,1867.6,5.649]
["bitfinex","ETHUSD",1680653831489,0.62897705,1868.1,1867.7,0.72279]
["bitfinex","ETHUSD",1680653831687,0.07000003,1868.1,1867.8,8.48730118]
["bitfinex","ETHUSD",1680653831894,0.07800003,1868.1,1867.9,0.24091]
["bitfinex","ETHUSD",1680653832093,0.07000003,1868.1,1867.9,0.72273]
["bitfinex","ETHUSD",1680653832806,0.07000003,1868.1,1867.9,9.13775218]
["bitfinex","ETHUSD",1680653833117,0.07000003,1868.1,1868.0,2.60004522]
["bitfinex","ETHUSD",1680653834419,0.07000003,1868.1,1868.0,2.62198902]
["bitfinex","ETHUSD",1680653834596,0.07000003,1868.1,1868.0,11.0370112]
["bitfinex","ETHUSD",1680653834908,0.07000003,1868.1,1868.0,12.4200112]
["bitfinex","ETHUSD",1680653835111,0.07000003,1868.1,1868.0,14.2690112]
["bitfinex","ETHUSD",1680653835510,0.11000001,1868.4,1868.3,0.5]
["bitfinex","ETHUSD",1680653835718,0.11000001,1868.4,1868.3,13.83104218]
["bitfinex","ETHUSD",1680653836025,0.11000001,1868.4,1868.3,13.33304218]
["bitfinex","ETHUSD",1680653837916,0.11000001,1868.4,1868.3,13.35498246]
["bitfinex","ETHUSD",1680653841690,1e-08,1868.4,1868.3,14.96195885]
["bitfinex","ETHUSD",1680653841929,1e-08,1868.4,1868.3,26.93880363]
["bitfinex","ETHUSD",1680653845731,1e-08,1868.4,1868.3,28.83880363]
["bitfinex","ETHUSD",1680653846548,1e-08,1868.4,1868.3,29.63880363]
["bitfinex","ETHUSD",1680653849225,1e-08,1868.4,1868.3,29.64280363]
["bitfinex","ETHUSD",1680653850335,0.06000002,1869.0,1868.3,29.64480363]
["bitfinex","ETHUSD",1680653850542,0.06000002,1869.0,1868.7,5.649]
["bitfinex","ETHUSD",1680653850743,0.06000002,1869.0,1868.9,5.649]
["bitfinex","ETHUSD",1680653850942,0.06000002,1869.0,1868.9,8.65780218]
["bitfinex","ETHUSD",1680653851256,0.06000002,1869.0,1868.9,11.65780218]
["bitfinex","ETHUSD",1680653851633,0.01475017,1869.0,1868.9,11.65780218]
["bitfinex","ETHUSD",1680653851835,0.01475017,1869.0,1868.9,12.8721414]
["bitfinex","ETHUSD",1680653852660,0.01475017,1869.0,1868.9,13.32237738]
["bitfinex","ETHUSD",1680653853179,0.01475017,1869.0,1868.9,13.80393738]
["bitfinex","ETHUSD",1680653853775,0.01475017,1869.0,1868.9,16.80393738]
["bitfinex","ETHUSD",1680653854163,0.01475017,1869.0,1868.9,16.82587062]
["bitfinex","ETHUSD",1680653854364,0.01475017,1869.0,1868.9,17.05587062]
["bitfinex","ETHUSD",1680653854700,0.11000001,1869.1,1868.9,17.05587062]
["bitfinex","ETHUSD",1680653854872,0.11000001,1869.1,1869.0,13.35060924]
["bitfinex","ETHUSD",1680653855057,0.11000001,1869.1,1869.0,14.07491924]
["bitfinex","ETHUSD",1680653855397,0.11000001,1869.4,1869.1,1.40749192]
["bitfinex","ETHUSD",1680653855398,1e-08,1869.4,1869.1,1.40749192]
["bitfinex","ETHUSD",1680653855559,0.40431102,1869.5,1869.3,8.41502218]
["bitfinex","ETHUSD",1680653855895,0.40431102,1869.5,1869.4,10.56401]
["bitfinex","ETHUSD",1680653856094,0.40431102,1869.5,1869.4,13.33403218]
["bitfinex","ETHUSD",1680653856306,0.40431102,1869.5,1869.4,13.33803218]
["bitfinex","ETHUSD",1680653856458,0.40431102,1869.5,1869.4,14.6718354]
["bitfinex","ETHUSD",1680653857873,0.40431102,1869.5,1869.4,14.69376278]
["bitfinex","ETHUSD",1680653859587,0.3601766,1869.5,1869.4,15.12910696]
["bitfinex","ETHUSD",1680653859799,0.3601766,1869.5,1869.4,14.68776278]
["bitfinex","ETHUSD",1680653860294,0.3101766,1869.5,1869.4,14.68776278]
["bitfinex","ETHUSD",1680653860693,0.26626285,1869.5,1869.4,15.12690024]
["bitfinex","ETHUSD",1680653861300,0.11000001,1869.6,1869.4,15.12690024]
["bitfinex","ETHUSD",1680653861641,0.11000001,1869.6,1869.5,12.1277122]
["bitfinex","ETHUSD",1680653861836,0.11000001,1869.6,1869.5,16.0818222]
["bitfinex","ETHUSD",1680653867613,0.06634312,1869.6,1869.5,16.51839112]
["bitfinex","ETHUSD",1680653868876,0.02290451,1869.6,1869.5,16.51839112]
["bitfinex","ETHUSD",1680653869755,0.11000001,1869.7,1869.5,16.51839112]
["bitfinex","ETHUSD",1680653869956,0.11000001,1869.7,1869.6,14.98170129]
["bitfinex","ETHUSD",1680653870273,0.11000001,1869.7,1869.6,14.98370129]
["bitfinex","ETHUSD",1680653870773,0.11000001,1869.7,1869.6,15.37117597]
["bitfinex","ETHUSD",1680653874573,0.11000001,1869.7,1869.6,15.90805989]
["bitfinex","ETHUSD",1680653875462,0.10197691,1869.7,1869.6,15.90805989]
["bitfinex","ETHUSD",1680653879145,0.10197691,1869.7,1869.6,18.40805989]
["bitfinex","ETHUSD",1680653880254,0.11000001,1869.8,1869.7,2.34080599]
["bitfinex","ETHUSD",1680653880455,1e-08,1869.8,1869.7,15.26566817]
["bitfinex","ETHUSD",1680653880682,1e-08,1869.8,1869.7,18.26766817]
["bitfinex","ETHUSD",1680653881179,1e-08,1869.8,1869.7,18.28959203]
["bitfinex","ETHUSD",1680653881682,0.11000001,1869.9,1869.7,18.28959203]
["bitfinex","ETHUSD",1680653881888,0.11000001,1869.9,1869.8,13.47398138]
["bitfinex","ETHUSD",1680653882181,0.11000001,1869.9,1869.8,16.31163138]
["bitfinex","ETHUSD",1680653882568,1e-08,1869.9,1869.8,21.08143138]
["bitfinex","ETHUSD",1680653882768,1e-08,1869.9,1869.8,21.42923721]
["bitfinex","ETHUSD",1680653884128,1e-08,1869.9,1869.8,56.42923721]
["bitfinex","ETHUSD",1680653885687,2e-08,1870.0,1869.8,59.64823721]
["bitfinex","ETHUSD",1680653886003,2e-08,1870.0,1869.9,14.33111893]
["bitfinex","ETHUSD",1680653886324,2e-08,1870.0,1869.9,18.70811893]
["bitfinex","ETHUSD",1680653886693,0.11000001,1870.2,1869.9,18.70811893]
["bitfinex","ETHUSD",1680653886908,0.11000001,1870.2,1870.1,8.41502218]
["bitfinex","ETHUSD",1680653887089,0.11000001,1870.2,1870.1,13.33140218]
["bitfinex","ETHUSD",1680653887280,0.11000001,1870.2,1870.1,14.98324129]
["bitfinex","ETHUSD",1680653887906,0.11000001,1870.2,1870.1,14.97494885]
["bitfinex","ETHUSD",1680653889244,0.11000001,1870.2,1870.1,14.99686802]
["bitfinex","ETHUSD",1680653889388,0.11000001,1870.2,1870.1,19.86326802]
["bitfinex","ETHUSD",1680653889588,0.11000001,1870.2,1870.1,20.24912236]
["bitfinex","ETHUSD",1680653893601,0.11000001,1870.2,1870.1,20.79543447]
["bitfinex","ETHUSD",1680653894615,0.11000001,1870.2,1870.1,55.79543447]
["bitfinex","ETHUSD",1680653894830,0.11000001,1870.2,1870.1,56.94643447]
["bitfinex","ETHUSD",1680653895015,0.06000001,1870.2,1870.1,56.94643447]
["bitfinex","ETHUSD",1680653896569,0.06000001,1870.2,1870.1,55.79543447]
["bitfinex","ETHUSD",1680653905979,0.06000001,1870.2,1870.1,55.93047408]
["bitfinex","ETHUSD",1680653910562,1e-08,1870.2,1870.1,59.14947408]
["bitfinex","ETHUSD",1680653911101,1e-08,1870.2,1870.1,59.41695514]
["bitfinex","ETHUSD",1680653912768,1e-08,1870.2,1870.1,61.61695514]
["bitfinex","ETHUSD",1680653912969,0.11000001,1870.7,1870.4,5.649]
["bitfinex","ETHUSD",1680653913170,0.11000001,1870.7,1870.6,10.41502218]
["bitfinex","ETHUSD",1680653913373,0.11000001,1870.7,1870.6,15.33095218]
["bitfinex","ETHUSD",1680653914613,1.26100001,1870.7,1870.6,13.65758218]
["bitfinex","ETHUSD",1680653915045,1.26100001,1870.7,1870.6,14.13870218]
["bitfinex","ETHUSD",1680653915214,1.26100001,1870.7,1870.6,14.5148224]
["bitfinex","ETHUSD",1680653915424,0.11000001,1870.7,1870.6,13.5525724]
["bitfinex","ETHUSD",1680653915943,0.11000001,1870.7,1870.6,13.57448571]
["bitfinex","ETHUSD",1680653916650,0.11000001,1870.7,1870.6,14.15336784]
["bitfinex","ETHUSD",1680653921462,0.11000001,1870.7,1870.6,14.69534218]
["bitfinex","ETHUSD",1680653923575,1.26100001,1870.7,1870.6,9.30787865]
["bitfinex","ETHUSD",1680653923737,1.26100001,1870.7,1870.6,8.76590431]
["bitfinex","ETHUSD",1680653924084,1.26100001,1870.7,1870.6,9.00646431]
["bitfinex","ETHUSD",1680653924272,1.26900001,1870.7,1870.6,0.35088213]
["bitfinex","ETHUSD",1680653924439,1.26100001,1870.7,1870.6,0.34888213]
["bitfinex","ETHUSD",1680653924638,1.26900001,1870.7,1870.6,0.34888213]
["bitfinex","ETHUSD",1680653925171,2.67300001,1870.7,1870.6,0.34888213]
["bitfinex","ETHUSD",1680653925402,2.67300001,1870.7,1870.4,2.9]
["bitfinex","ETHUSD",1680653925403,3.46682001,1870.7,1870.4,2.9]
["bitfinex","ETHUSD",1680653925569,5.18,1870.4,1870.2,0.002]
["bitfinex","ETHUSD",1680653925741,2.812,1870.3,1869.8,0.460423]
["bitfinex","ETHUSD",1680653925937,1.14,1869.9,1869.8,0.701093]
["bitfinex","ETHUSD",1680653926249,1.14,1869.9,1869.8,0.941753]
["bitfinex","ETHUSD",1680653926471,1.14,1869.9,1869.8,3.70777518]
["bitfinex","ETHUSD",1680653926965,1.151,1870.0,1869.8,10.5626527]
["bitfinex","ETHUSD",1680653927165,1.151,1870.0,1869.9,8.41502218]
["bitfinex","ETHUSD",1680653927357,1.151,1870.0,1869.9,8.66367218]
["bitfinex","ETHUSD",1680653927560,1.151,1870.0,1869.9,8.42302218]
["bitfinex","ETHUSD",1680653927998,1.151,1870.0,1869.9,8.65302218]
["bitfinex","ETHUSD",1680653928479,1.151,1870.0,1869.9,3.00402218]
["bitfinex","ETHUSD",1680653928679,1.151,1870.0,1869.9,9.35810345]
["bitfinex","ETHUSD",1680653928986,1.144,1870.1,1869.9,9.36010345]
["bitfinex","ETHUSD",1680653929196,1.144,1870.1,1870.0,0.23]
["bitfinex","ETHUSD",1680653929401,1.144,1870.1,1870.0,8.64502218]
["bitfinex","ETHUSD",1680653929545,1.144,1870.1,1870.0,8.88766218]
["bitfinex","ETHUSD",1680653929745,1.144,1870.1,1870.0,8.64702218]
["bitfinex","ETHUSD",1680653930388,1.144,1870.1,1870.0,8.88766218]
["bitfinex","ETHUSD",1680653930589,1.144,1870.1,1870.0,2.99802218]
["bitfinex","ETHUSD",1680653930760,1.144,1870.1,1870.0,2.99602218]
["bitfinex","ETHUSD",1680653931299,1.144,1870.1,1870.0,8.41502218]
["bitfinex","ETHUSD",1680653931461,1.144,1870.1,1870.0,8.65766218]
["bitfinex","ETHUSD",1680653931861,1.143,1870.4,1870.0,10.2894384]
["bitfinex","ETHUSD",1680653932091,1.141,1870.4,1870.2,5.649]
["bitfinex","ETHUSD",1680653932300,1.141,1870.4,1870.3,12.13682218]
["bitfinex","ETHUSD",1680653932466,1.141,1870.4,1870.3,9.36882218]
["bitfinex","ETHUSD",1680653932672,1.141,1870.4,1870.3,13.4025504]
["bitfinex","ETHUSD",1680653932893,10.7691,1870.6,1870.3,13.4025504]
["bitfinex","ETHUSD",1680653933368,1.146,1870.6,1870.3,13.4085504]
["bitfinex","ETHUSD",1680653933695,0.11800001,1870.7,1870.3,13.4085504]
["bitfinex","ETHUSD",1680653933696,0.11000001,1870.7,1870.6,6.37068]
["bitfinex","ETHUSD",1680653933857,0.11000001,1870.7,1870.6,12.87199818]
["bitfinex","ETHUSD",1680653934904,0.11000001,1870.7,1870.6,13.10199818]
["bitfinex","ETHUSD",1680653935310,0.11000001,1870.7,1870.6,16.20199818]
["bitfinex","ETHUSD",1680653936414,0.11000001,1870.7,1870.6,16.20799818]
["bitfinex","ETHUSD",1680653938897,0.11000001,1870.7,1870.6,16.20199818]
["bitfinex","ETHUSD",1680653939202,0.11000001,1870.7,1870.6,15.97799818]
["bitfinex","ETHUSD",1680653940544,0.11000001,1870.7,1870.6,16.20799818]
["bitfinex","ETHUSD",1680653942749,1.26100001,1870.7,1870.6,3.108]
["bitfinex","ETHUSD",1680653943040,1.26100001,1870.7,1870.6,0.004]
["bitfinex","ETHUSD",1680653943245,1.26100001,1870.7,1870.2,0.48723]
["bitfinex","ETHUSD",1680653943452,1.151,1870.4,1870.3,3.00661218]
["bitfinex","ETHUSD",1680653943744,1.151,1870.4,1870.3,9.14281218]
["bitfinex","ETHUSD",1680653944044,1.151,1870.4,1870.3,10.0592934]
["bitfinex","ETHUSD",1680653944251,1.151,1870.4,1870.3,13.0592934]
["bitfinex","ETHUSD",1680653944606,1.151,1870.4,1870.3,10.0592934]
["bitfinex","ETHUSD",1680653944806,1.14,1870.6,1870.3,10.0592934]
["bitfinex","ETHUSD",1680653945002,1.14,1870.6,1870.3,10.0572934]
["bitfinex","ETHUSD",1680653945207,1.14,1870.6,1870.5,5.649]
["bitfinex","ETHUSD",1680653945402,1.13722705,1870.6,1870.5,9.36874218]
["bitfinex","ETHUSD",1680653946020,1.13722705,1870.6,1870.5,12.36874218]
["bitfinex","ETHUSD",1680653946214,1.13722705,1870.6,1870.5,12.37474218]
["bitfinex","ETHUSD",1680653946716,1.13722705,1870.6,1870.5,12.67894461]
["bitfinex","ETHUSD",1680653947249,1.13722705,1870.6,1870.5,12.67294461]
["bitfinex","ETHUSD",1680653947430,1.13722705,1870.6,1870.5,12.67894461]
["bitfinex","ETHUSD",1680653948660,0.11000001,1870.7,1870.5,14.04741201]
["bitfinex","ETHUSD",1680653948876,0.11000001,1870.7,1870.6,11.64502218]
["bitfinex","ETHUSD",1680653949030,0.11000001,1870.7,1870.6,11.88758218]
["bitfinex","ETHUSD",1680653949238,0.11000001,1870.7,1870.6,11.88958218]
["bitfinex","ETHUSD",1680653950026,0.11000001,1870.7,1870.6,11.88758218]
["bitfinex","ETHUSD",1680653950227,0.11000001,1870.7,1870.6,12.36870218]
["bitfinex","ETHUSD",1680653950474,0.11000001,1870.7,1870.6,13.74301914]
["bitfinex","ETHUSD",1680653950833,0.11000001,1870.7,1870.6,13.74501914]
["bitfinex","ETHUSD",1680653951563,0.11000001,1870.7,1870.6,8.09601914]
["bitfinex","ETHUSD",1680653951763,2.41200001,1870.7,1870.6,0.008]
["bitfinex","ETHUSD",1680653951983,2.67927001,1870.7,1870.4,0.006]
["bitfinex","ETHUSD",1680653952153,1.144,1870.5,1870.4,2.76602218]
["bitfinex","ETHUSD",1680653952469,1.144,1870.5,1870.4,2.77202218]
["bitfinex","ETHUSD",1680653953039,1.144,1870.5,1870.4,2.76602218]
["bitfinex","ETHUSD",1680653953353,1.144,1870.5,1870.3,2.008]
["bitfinex","ETHUSD",1680653953548,1.151,1870.4,1870.3,4.76602218]
["bitfinex","ETHUSD",1680653954054,1.151,1870.4,1870.3,4.76802218]
["bitfinex","ETHUSD",1680653954220,1.151,1870.4,1870.3,7.76802218]
["bitfinex","ETHUSD",1680653954546,1.151,1870.4,1870.3,7.77202218]
["bitfinex","ETHUSD",1680653955433,1.151,1870.4,1870.3,7.77002218]
["bitfinex","ETHUSD",1680653956399,0.32768201,1870.7,1870.3,15.1722854]
["bitfinex","ETHUSD",1680653956400,1.151,1870.5,1870.3,15.1722854]
["bitfinex","ETHUSD",1680653956547,1.151,1870.5,1870.4,8.41502218]
["bitfinex","ETHUSD",1680653956885,1.151,1870.5,1870.4,8.65761218]
["bitfinex","ETHUSD",1680653957389,1.151,1870.5,1870.4,8.41702218]
["bitfinex","ETHUSD",1680653959507,1.151,1870.5,1870.4,10.11652972]
["bitfinex","ETHUSD",1680653959711,1.151,1870.5,1870.4,2.76802218]
["bitfinex","ETHUSD",1680653959912,1.151,1870.5,1870.4,2.76602218]
["bitfinex","ETHUSD",1680653960402,1.151,1870.5,1870.3,5.008]
["bitfinex","ETHUSD",1680653960615,1.143,1870.4,1870.3,2.002]
["bitfinex","ETHUSD",1680653960763,1.143,1870.4,1870.3,2.0]
["bitfinex","ETHUSD",1680653961394,1.25400001,1870.7,1870.3,5.00662218]
["bitfinex","ETHUSD",1680653961605,1.151,1870.5,1870.3,5.00862218]
["bitfinex","ETHUSD",1680653962809,1.151,1870.5,1870.3,6.4231074]
["bitfinex","ETHUSD",1680653967995,1.14726412,1870.5,1870.3,6.4231074]
["bitfinex","ETHUSD",1680653968725,1.14726412,1870.5,1870.3,6.1825074]
["bitfinex","ETHUSD",1680653968894,1.14726412,1870.5,1870.3,6.4230974]
["bitfinex","ETHUSD",1680653969945,1.14726412,1870.5,1870.3,6.1825074]
["bitfinex","ETHUSD",1680653970525,1.14726412,1870.5,1870.3,6.4230974]
["bitfinex","ETHUSD",1680653971059,1.14726412,1870.5,1870.3,6.1825074]
["bitfinex","ETHUSD",1680653971353,1.14726412,1870.5,1870.3,3.65707522]
["bitfinex","ETHUSD",1680653971659,1.14726412,1870.5,1870.3,2.24059]
["bitfinex","ETHUSD",1680653975867,1.151,1870.6,1870.4,0.28374443]
["bitfinex","ETHUSD",1680653976476,1.151,1870.6,1870.5,0.411]
["bitfinex","ETHUSD",1680653977167,1.151,1870.6,1870.5,0.40713501]
["bitfinex","ETHUSD",1680653978093,1.2771,1870.6,1870.5,0.40713501]
["bitfinex","ETHUSD",1680653978394,1.2771,1870.6,1870.1,0.1316988]
["bitfinex","ETHUSD",1680653978395,1.54439,1870.6,1870.1,0.1316988]
["bitfinex","ETHUSD",1680653978553,1.143,1870.3,1870.1,0.1316988]
["bitfinex","ETHUSD",1680653979872,1.143,1870.3,1870.0,0.232]
["bitfinex","ETHUSD",1680653980073,0.1143,1870.2,1870.0,0.232]
["bitfinex","ETHUSD",1680653981068,1.143,1870.3,1870.0,0.47264]
["bitfinex","ETHUSD",1680653981257,1.143,1870.3,1870.0,3.71994218]
["bitfinex","ETHUSD",1680653982162,1.151,1870.4,1870.0,3.71994218]
["bitfinex","ETHUSD",1680653988022,9.3454,1870.6,1870.3,5.649]
["bitfinex","ETHUSD",1680653988226,9.3454,1870.6,1870.5,0.72172]
["bitfinex","ETHUSD",1680653988227,0.002,1870.6,1870.5,0.72172]
["bitfinex","ETHUSD",1680653988391,0.11000001,1870.7,1870.5,3.00659218]
["bitfinex","ETHUSD",1680653988993,0.11000001,1870.7,1870.5,3.23959218]
["bitfinex","ETHUSD",1680653989222,0.11000001,1870.7,1870.5,4.2332584]
["bitfinex","ETHUSD",1680653989576,0.11000001,1870.7,1870.5,4.7144084]
["bitfinex","ETHUSD",1680653991591,0.11000001,1870.7,1870.6,8.67389152]
["bitfinex","ETHUSD",1680653991929,0.11000001,1870.7,1870.6,9.62757152]
["bitfinex","ETHUSD",1680653992130,0.11000001,1870.7,1870.6,12.62757152]
["bitfinex","ETHUSD",1680653992284,0.11000001,1870.7,1870.6,14.01359529]
["bitfinex","ETHUSD",1680653993731,0.11000001,1870.7,1870.6,8.13459529]
["bitfinex","ETHUSD",1680653994134,0.11000001,1870.7,1870.6,14.7677586]
["bitfinex","ETHUSD",1680653994364,0.11000001,1870.7,1870.6,14.9977586]
["bitfinex","ETHUSD",1680653994510,0.11000001,1870.7,1870.6,15.54300353]
["bitfinex","ETHUSD",1680653994861,0.11000001,1870.7,1870.6,25.37920353]
["bitfinex","ETHUSD",1680653995718,0.11000001,1870.7,1870.6,25.38520353]
["bitfinex","ETHUSD",1680653998030,0.11000001,1870.7,1870.6,26.53620353]
["bitfinex","ETHUSD",1680653998242,0.11000001,1870.7,1870.6,26.53020353]
["bitfinex","ETHUSD",1680653998742,0.11000001,1870.7,1870.6,26.53220353]
["bitfinex","ETHUSD",1680653998942,0.11000001,1870.7,1870.6,26.53020353]
["bitfinex","ETHUSD",1680653999144,0.11000001,1870.7,1870.6,26.53620353]
["bitfinex","ETHUSD",1680654001113,0.11000001,1870.9,1870.8,5.649]
["bitfinex","ETHUSD",1680654001434,0.11000001,1870.9,1870.8,12.23077218]
["bitfinex","ETHUSD",1680654001759,0.11000001,1870.9,1870.8,15.23077218]
["bitfinex","ETHUSD",1680654001955,0.11000001,1870.9,1870.8,19.97107218]
["bitfinex","ETHUSD",1680654004875,0.11000001,1870.9,1870.8,21.14398315]
["bitfinex","ETHUSD",1680654005037,0.11000001,1870.9,1870.8,23.7874845]
["bitfinex","ETHUSD",1680654005244,0.11000001,1870.9,1870.8,22.6364845]
["bitfinex","ETHUSD",1680654006782,0.11000001,1870.9,1870.8,22.88997241]
["bitfinex","ETHUSD",1680654010581,0.11000001,1870.9,1870.8,22.65997241]
["bitfinex","ETHUSD",1680654011843,0.11000001,1870.9,1870.8,22.88997241]
["bitfinex","ETHUSD",1680654012274,0.11000001,1870.9,1870.8,22.86806144]
["bitfinex","ETHUSD",1680654012478,0.11000001,1870.9,1870.8,19.86806144]
["bitfinex","ETHUSD",1680654012716,0.11000001,1870.9,1870.8,17.22456009]
["bitfinex","ETHUSD",1680654013028,1.25100001,1870.9,1870.8,4.92151009]
["bitfinex","ETHUSD",1680654013256,1.25100001,1870.9,1870.8,5.64111009]
["bitfinex","ETHUSD",1680654013385,1.25100001,1870.9,1870.8,5.16204009]
["bitfinex","ETHUSD",1680654013912,1.25100001,1870.9,1870.8,4.92151009]
["bitfinex","ETHUSD",1680654014094,1.25100001,1870.9,1870.8,5.16004009]
["bitfinex","ETHUSD",1680654014293,1.25100001,1870.9,1870.8,5.16204009]
["bitfinex","ETHUSD",1680654014709,1.25100001,1870.9,1870.8,4.92151009]
["bitfinex","ETHUSD",1680654014931,1.25100001,1870.9,1870.8,4.91951009]
["bitfinex","ETHUSD",1680654015081,0.11000001,1870.9,1870.8,4.91951009]
["bitfinex","ETHUSD",1680654015429,0.11000001,1870.9,1870.8,5.16004009]
["bitfinex","ETHUSD",1680654015627,0.11000001,1870.9,1870.8,8.64311009]
["bitfinex","ETHUSD",1680654015999,0.11000001,1870.9,1870.8,8.87311009]
["bitfinex","ETHUSD",1680654016200,0.11000001,1870.9,1870.8,16.0937411]
["bitfinex","ETHUSD",1680654020946,0.11000001,1870.9,1870.8,16.11565207]
["bitfinex","ETHUSD",1680654022242,0.11000001,1870.9,1870.8,17.31565207]
["bitfinex","ETHUSD",1680654022750,0.10740476,1870.9,1870.8,17.31565207]
["bitfinex","ETHUSD",1680654023198,0.10740476,1870.9,1870.8,14.08565207]
["bitfinex","ETHUSD",1680654023397,0.10740476,1870.9,1870.8,12.49211009]
["bitfinex","ETHUSD",1680654024027,0.10740476,1870.9,1870.8,12.01104009]
["bitfinex","ETHUSD",1680654024999,0.10740476,1870.9,1870.8,9.36204009]
["bitfinex","ETHUSD",1680654025238,0.10740476,1870.9,1870.8,15.01104009]
["bitfinex","ETHUSD",1680654025450,0.10740476,1870.9,1870.8,15.24104009]
["bitfinex","ETHUSD",1680654025650,0.10740476,1870.9,1870.8,9.59204009]
["bitfinex","ETHUSD",1680654027502,0.10740476,1870.9,1870.8,6.12151009]
["bitfinex","ETHUSD",1680654028116,1.37514524,1870.9,1870.8,3.35548791]
["bitfinex","ETHUSD",1680654028316,1.38314524,1870.9,1870.8,3.35348791]
["bitfinex","ETHUSD",1680654028515,1.38314524,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654028717,1.65039524,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654029030,1.38314524,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654031012,1.65039524,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654031648,1.38314524,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654031825,1.65039524,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654032160,1.38314524,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654032363,1.25740476,1870.9,1870.8,0.25348791]
["bitfinex","ETHUSD",1680654032858,1.25740476,1870.9,1870.8,0.36115088]
["bitfinex","ETHUSD",1680654033026,1.25740476,1870.9,1870.8,0.60168088]
["bitfinex","ETHUSD",1680654035766,0.11540476,1870.9,1870.8,3.59770306]
["bitfinex","ETHUSD",1680654035929,0.11540476,1870.9,1870.8,0.60168088]
["bitfinex","ETHUSD",1680654037164,0.11540476,1870.9,1870.8,1.08275088]
["bitfinex","ETHUSD",1680654037316,0.11540476,1870.9,1870.8,7.11616615]
["bitfinex","ETHUSD",1680654037521,0.11540476,1870.9,1870.8,7.11816615]
["bitfinex","ETHUSD",1680654038261,0.10740476,1870.9,1870.8,7.11816615]
["bitfinex","ETHUSD",1680654039816,0.10740476,1870.9,1870.8,7.34816615]
["bitfinex","ETHUSD",1680654040016,0.10740476,1870.9,1870.8,12.99716615]
["bitfinex","ETHUSD",1680654042444,0.10740476,1870.9,1870.8,6.86709615]
["bitfinex","ETHUSD",1680654042767,0.10740476,1870.9,1870.8,6.36970306]
["bitfinex","ETHUSD",1680654042932,0.10740476,1870.9,1870.8,6.12917306]
["bitfinex","ETHUSD",1680654043479,0.10740476,1870.9,1870.8,3.36315088]
["bitfinex","ETHUSD",1680654043681,0.10740476,1870.9,1870.8,0.36115088]
["bitfinex","ETHUSD",1680654044236,1.51665476,1870.9,1870.8,0.36115088]
["bitfinex","ETHUSD",1680654044449,1.40907024,1870.9,1870.8,0.36115088]
["bitfinex","ETHUSD",1680654044782,1.40907024,1870.9,1870.6,0.24055]
["bitfinex","ETHUSD",1680654044961,1.25740476,1870.9,1870.7,2.76602218]
["bitfinex","ETHUSD",1680654045676,1.25740476,1870.9,1870.8,0.35851612]
["bitfinex","ETHUSD",1680654046847,1.24700051,1870.9,1870.8,0.35851612]
["bitfinex","ETHUSD",1680654047181,1.39842456,1870.9,1870.8,0.35851612]
["bitfinex","ETHUSD",1680654050652,1.24700051,1870.9,1870.8,0.35851612]
["bitfinex","ETHUSD",1680654051052,0.10500051,1870.9,1870.8,9.7251383]
["bitfinex","ETHUSD",1680654051274,0.10500051,1870.9,1870.8,9.2460683]
["bitfinex","ETHUSD",1680654051589,0.10500051,1870.9,1870.8,3.5970683]
["bitfinex","ETHUSD",1680654051885,0.10500051,1870.9,1870.8,4.00348513]
["bitfinex","ETHUSD",1680654053184,0.10500051,1870.9,1870.8,3.76295513]
["bitfinex","ETHUSD",1680654053555,0.10500051,1870.9,1870.8,3.53295513]
["bitfinex","ETHUSD",1680654053757,0.10500051,1870.9,1870.8,3.1245383]
["bitfinex","ETHUSD",1680654054342,0.10500051,1870.9,1870.8,0.35851612]
["bitfinex","ETHUSD",1680654054889,1.24700051,1870.9,1870.8,0.35851612]
["bitfinex","ETHUSD",1680654064011,5.139,1870.8,1870.2,0.002]
["bitfinex","ETHUSD",1680654064215,1.141,1870.3,1869.9,2.83300167]
["bitfinex","ETHUSD",1680654064376,1.142,1870.2,1870.1,0.24061]
["bitfinex","ETHUSD",1680654064587,1.142,1870.2,1869.9,1.62976167]
["bitfinex","ETHUSD",1680654064792,1.142,1870.2,1870.0,0.33336574]
["bitfinex","ETHUSD",1680654065101,1.142,1870.2,1870.0,0.76999574]
["bitfinex","ETHUSD",1680654067522,1.142,1870.2,1870.0,1.25127574]
["bitfinex","ETHUSD",1680654070644,1.142,1870.2,1870.0,0.76999574]
["bitfinex","ETHUSD",1680654071895,1.142,1870.2,1870.0,0.52936574]
["bitfinex","ETHUSD",1680654072111,1.142,1870.2,1870.0,0.77000574]
["bitfinex","ETHUSD",1680654073315,9.4708,1870.5,1870.2,0.24061]
["bitfinex","ETHUSD",1680654073316,0.002,1870.5,1870.2,0.24061]
["bitfinex","ETHUSD",1680654073556,1.142,1870.6,1870.3,2.76602218]
["bitfinex","ETHUSD",1680654074558,1.142,1870.6,1870.2,3.008]
["bitfinex","ETHUSD",1680654074859,0.002,1870.7,1870.3,2.76602218]
["bitfinex","ETHUSD",1680654075072,0.10500051,1870.9,1870.4,10.3331]
["bitfinex","ETHUSD",1680654075210,0.10500051,1870.9,1870.5,2.76602218]
["bitfinex","ETHUSD",1680654075410,0.10500051,1870.9,1870.6,0.24056]
["bitfinex","ETHUSD",1680654075658,0.10500051,1870.9,1870.7,0.193]
["bitfinex","ETHUSD",1680654075873,1.21815056,1870.9,1870.7,0.193]
["bitfinex","ETHUSD",1680654077454,0.10500051,1870.9,1870.8,2.76602218]
["bitfinex","ETHUSD",1680654077657,0.10500051,1870.9,1870.6,0.002]
["bitfinex","ETHUSD",1680654077844,0.10500051,1870.9,1870.8,0.24053]
["bitfinex","ETHUSD",1680654078160,0.10500051,1870.9,1870.7,0.44253]
["bitfinex","ETHUSD",1680654079815,0.10500051,1870.9,1870.7,0.202]
["bitfinex","ETHUSD",1680654079977,0.22970056,1870.9,1870.7,0.202]
["bitfinex","ETHUSD",1680654080592,0.22970056,1870.9,1870.7,0.44254]
["bitfinex","ETHUSD",1680654080797,0.22970056,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654081011,0.10500051,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654081327,0.10500051,1870.9,1870.8,0.59645973]
["bitfinex","ETHUSD",1680654082192,0.10500051,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654083225,1.24600051,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654083393,0.10500051,1870.9,1870.8,3.36248191]
["bitfinex","ETHUSD",1680654084228,0.10500051,1870.9,1870.8,3.12195191]
["bitfinex","ETHUSD",1680654084426,0.10500051,1870.9,1870.8,3.36248191]
["bitfinex","ETHUSD",1680654084583,0.10500051,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654085591,1.24600051,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654085785,1.37060056,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654086683,1.37060056,1870.9,1870.8,3.12195191]
["bitfinex","ETHUSD",1680654086684,0.10500051,1870.9,1870.8,3.12195191]
["bitfinex","ETHUSD",1680654086891,0.10500051,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654087431,0.10190506,1870.9,1870.8,0.59645973]
["bitfinex","ETHUSD",1680654088090,0.10190506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654089788,1.63554557,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654089989,1.36829557,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654090183,1.63554557,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654091325,1.24390506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654091512,1.51115506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654092492,1.24390506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654094899,1.24390506,1870.9,1870.8,0.59645973]
["bitfinex","ETHUSD",1680654095803,1.24390506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654096029,0.10190506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654096752,0.10190506,1870.9,1870.8,0.4357777]
["bitfinex","ETHUSD",1680654097353,0.10190506,1870.9,1870.8,0.6763077]
["bitfinex","ETHUSD",1680654099745,0.10190506,1870.9,1870.8,0.4357777]
["bitfinex","ETHUSD",1680654099945,0.10190506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654100346,1.24390506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654102053,0.10190506,1870.9,1870.8,0.35592973]
["bitfinex","ETHUSD",1680654103447,0.10190506,1870.9,1870.8,0.59645973]
["bitfinex","ETHUSD",1680654103638,0.10190506,1870.9,1870.8,3.36248191]
["bitfinex","ETHUSD",1680654103947,0.10190506,1870.9,1870.8,3.7189301]
["bitfinex","ETHUSD",1680654104151,0.10190506,1870.9,1870.8,4.2000001]
["bitfinex","ETHUSD",1680654104849,0.10190506,1870.9,1870.8,0.95290792]
["bitfinex","ETHUSD",1680654105025,0.10190506,1870.9,1870.8,0.59645973]
["bitfinex","ETHUSD",1680654105923,0.10190506,1870.9,1870.8,9.49255191]
["bitfinex","ETHUSD",1680654106124,0.10190506,1870.9,1870.8,17.56445191]
["bitfinex","ETHUSD",1680654106344,0.10190506,1870.9,1870.8,17.56645191]
["bitfinex","ETHUSD",1680654106539,0.10190506,1870.9,1870.8,17.57045191]
["bitfinex","ETHUSD",1680654106774,0.10190506,1870.9,1870.8,20.3987331]
["bitfinex","ETHUSD",1680654108369,0.10190506,1870.9,1870.8,20.3947331]
["bitfinex","ETHUSD",1680654108568,0.10190506,1870.9,1870.8,20.3967331]
["bitfinex","ETHUSD",1680654108782,0.11000001,1871.1,1870.8,21.5297331]
["bitfinex","ETHUSD",1680654108977,0.11000001,1871.1,1871.0,8.41502218]
["bitfinex","ETHUSD",1680654109184,0.11000001,1871.1,1871.0,11.2651044]
["bitfinex","ETHUSD",1680654109347,0.11000001,1871.1,1871.0,14.4951044]
["bitfinex","ETHUSD",1680654109546,0.11000001,1871.1,1871.0,14.51701303]
["bitfinex","ETHUSD",1680654109869,0.0745989,1871.1,1871.0,14.51701303]
["bitfinex","ETHUSD",1680654110635,0.0394294,1871.1,1871.0,14.86870801]
["bitfinex","ETHUSD",1680654110837,0.11000001,1871.4,1871.1,2.2]
["bitfinex","ETHUSD",1680654111032,0.11000001,1871.4,1871.3,9.55402218]
["bitfinex","ETHUSD",1680654111033,1e-08,1871.4,1871.3,9.55402218]
["bitfinex","ETHUSD",1680654111233,1e-08,1871.4,1871.3,10.27743218]
["bitfinex","ETHUSD",1680654111452,1e-08,1871.4,1871.3,13.50743218]
["bitfinex","ETHUSD",1680654112352,1e-08,1871.4,1871.3,16.72643218]
["bitfinex","ETHUSD",1680654112570,1e-08,1871.4,1871.3,20.03264703]
["bitfinex","ETHUSD",1680654112778,1e-08,1871.4,1871.3,21.42042957]
["bitfinex","ETHUSD",1680654113139,1e-08,1871.4,1871.3,20.28242957]
["bitfinex","ETHUSD",1680654113338,0.11000001,1871.9,1871.7,0.5]
["bitfinex","ETHUSD",1680654113576,0.11000001,1871.9,1871.8,11.46289218]
["bitfinex","ETHUSD",1680654113746,0.11000001,1871.9,1871.8,11.46489218]
["bitfinex","ETHUSD",1680654113946,0.11000001,1871.9,1871.8,14.46489218]
["bitfinex","ETHUSD",1680654115483,0.11000001,1871.9,1871.8,14.48679143]
["bitfinex","ETHUSD",1680654118788,0.11000001,1871.9,1871.8,14.82688306]
["bitfinex","ETHUSD",1680654118989,0.11000001,1871.9,1871.8,18.36573137]
["bitfinex","ETHUSD",1680654119158,0.11000001,1871.9,1871.8,17.23073137]
["bitfinex","ETHUSD",1680654120309,0.11000001,1871.9,1871.8,18.36373137]
["bitfinex","ETHUSD",1680654120891,0.11000001,1871.9,1871.8,18.89244791]
["bitfinex","ETHUSD",1680654121508,1e-08,1871.9,1871.8,18.89244791]
["bitfinex","ETHUSD",1680654121709,0.11000001,1872.3,1872.0,5.649]
["bitfinex","ETHUSD",1680654121910,0.11000001,1872.3,1872.0,17.75733218]
["bitfinex","ETHUSD",1680654122234,0.11000001,1872.3,1872.0,17.96133218]
["bitfinex","ETHUSD",1680654122897,0.07606732,1872.1,1872.0,17.96133218]
["bitfinex","ETHUSD",1680654123614,0.08606733,1872.3,1872.0,17.96133218]
["bitfinex","ETHUSD",1680654123832,0.08606733,1872.3,1872.2,8.41502218]
["bitfinex","ETHUSD",1680654124120,0.08606733,1872.3,1872.2,13.3025844]
["bitfinex","ETHUSD",1680654124281,0.08606733,1872.3,1872.2,13.4515844]
["bitfinex","ETHUSD",1680654124855,0.05238076,1872.3,1872.2,13.4515844]
["bitfinex","ETHUSD",1680654125056,0.05238076,1872.3,1872.2,13.2525844]
["bitfinex","ETHUSD",1680654125258,0.05238076,1872.3,1872.2,13.4825844]
["bitfinex","ETHUSD",1680654125753,0.01886263,1872.3,1872.2,13.73676573]
["bitfinex","ETHUSD",1680654126963,1.142,1872.8,1872.2,13.7586603]
["bitfinex","ETHUSD",1680654127125,1.142,1872.8,1872.4,0.24032]
["bitfinex","ETHUSD",1680654127321,1.142,1872.8,1872.3,9.12969]
["bitfinex","ETHUSD",1680654127322,1.142,1872.8,1872.5,2.76602218]
["bitfinex","ETHUSD",1680654127945,1.142,1872.8,1872.5,3.48697218]
["bitfinex","ETHUSD",1680654128115,1.142,1872.8,1872.5,3.63397218]
["bitfinex","ETHUSD",1680654128513,1.15,1873.0,1872.5,3.63397218]
["bitfinex","ETHUSD",1680654128877,0.008,1873.0,1872.7,5.649]
["bitfinex","ETHUSD",1680654129034,0.008,1873.0,1872.8,8.41502218]
["bitfinex","ETHUSD",1680654129369,0.11800001,1873.1,1872.9,8.64502218]
["bitfinex","ETHUSD",1680654129515,0.11000001,1873.1,1873.0,13.9613044]
["bitfinex","ETHUSD",1680654129719,0.11000001,1873.1,1873.0,14.1933044]
["bitfinex","ETHUSD",1680654129945,0.11000001,1873.5,1873.1,0.5]
["bitfinex","ETHUSD",1680654130128,0.11000001,1873.5,1873.4,11.23343218]
["bitfinex","ETHUSD",1680654130348,0.57236329,1874.0,1873.4,11.46543218]
["bitfinex","ETHUSD",1680654130557,0.01509073,1874.0,1873.9,8.41502218]
["bitfinex","ETHUSD",1680654130713,0.01509073,1874.0,1873.9,8.2395044]
["bitfinex","ETHUSD",1680654130915,0.002,1874.7,1874.2,5.649]
["bitfinex","ETHUSD",1680654131119,0.03733141,1875.1,1874.2,5.649]
["bitfinex","ETHUSD",1680654131120,0.03135797,1875.4,1874.7,8.862]
["bitfinex","ETHUSD",1680654131333,0.03135797,1875.4,1875.3,8.40902218]
["bitfinex","ETHUSD",1680654131334,0.03435797,1875.4,1875.3,8.40902218]
["bitfinex","ETHUSD",1680654131615,0.03435797,1875.4,1875.3,16.6248844]
["bitfinex","ETHUSD",1680654131616,0.03135797,1875.4,1875.3,16.6248844]
["bitfinex","ETHUSD",1680654131816,0.00035797,1875.4,1875.3,16.8548844]
["bitfinex","ETHUSD",1680654132033,1.12657649,1876.6,1875.5,5.643]
["bitfinex","ETHUSD",1680654132034,0.009,1876.4,1875.5,5.643]
["bitfinex","ETHUSD",1680654132322,1.142,1876.3,1875.7,0.2399]
["bitfinex","ETHUSD",1680654132479,0.009,1876.4,1875.9,0.155]
["bitfinex","ETHUSD",1680654132637,1.151,1876.6,1876.0,2.76602218]
["bitfinex","ETHUSD",1680654132973,1.20205,1876.8,1876.0,2.76602218]
["bitfinex","ETHUSD",1680654132974,0.1142,1876.5,1876.0,2.6778724]
["bitfinex","ETHUSD",1680654133138,0.06005,1876.8,1876.0,2.6778724]
["bitfinex","ETHUSD",1680654133330,1.142,1876.6,1876.2,0.157]
["bitfinex","ETHUSD",1680654133668,1.142,1876.6,1876.1,2.76602218]
["bitfinex","ETHUSD",1680654133669,1.142,1876.6,1876.4,0.072]
["bitfinex","ETHUSD",1680654133874,0.1142,1876.5,1876.4,0.072]
["bitfinex","ETHUSD",1680654134078,0.1142,1876.5,1876.0,0.02185023]
["bitfinex","ETHUSD",1680654134240,0.1142,1876.5,1875.6,0.008]
["bitfinex","ETHUSD",1680654134241,1.141,1876.2,1875.6,0.008]
["bitfinex","ETHUSD",1680654134425,1.141,1876.2,1875.9,0.041]
["bitfinex","ETHUSD",1680654134426,0.1141,1876.1,1875.9,0.041]
["bitfinex","ETHUSD",1680654134781,1.142,1876.0,1875.7,0.002]
["bitfinex","ETHUSD",1680654134937,1.2562,1875.9,1875.1,0.008]
["bitfinex","ETHUSD",1680654135280,1.2562,1875.9,1875.1,0.002]
["bitfinex","ETHUSD",1680654135281,1.142,1875.9,1875.1,0.002]
["bitfinex","ETHUSD",1680654135571,1.142,1875.7,1875.0,0.008]
["bitfinex","ETHUSD",1680654135736,1.40857,1875.7,1875.0,2.36790306]
["bitfinex","ETHUSD",1680654135940,0.38168106,1875.6,1875.1,2.37483371]
["bitfinex","ETHUSD",1680654136162,1.52368106,1875.6,1875.1,2.37483371]
["bitfinex","ETHUSD",1680654136345,1.142,1875.6,1875.1,2.37483371]
["bitfinex","ETHUSD",1680654137037,1.142,1875.6,1875.0,0.02186189]
["bitfinex","ETHUSD",1680654137237,9.5175,1875.9,1875.0,2.39729303]
["bitfinex","ETHUSD",1680654137238,2.275,1875.5,1875.0,2.39729303]
["bitfinex","ETHUSD",1680654137555,2.275,1875.5,1875.0,0.02786189]
["bitfinex","ETHUSD",1680654137873,0.2275,1875.4,1875.1,2.37977939]
["bitfinex","ETHUSD",1680654138240,0.002,1875.7,1875.2,2.40073968]
["bitfinex","ETHUSD",1680654138455,0.13128208,1876.2,1875.2,5.64070968]
["bitfinex","ETHUSD",1680654138657,0.13128208,1876.2,1875.3,0.24007397]
["bitfinex","ETHUSD",1680654138973,2.268,1876.1,1875.4,2.36983484]
["bitfinex","ETHUSD",1680654139175,2.275,1875.9,1875.3,5.37673196]
["bitfinex","ETHUSD",1680654139335,2.275,1875.9,1875.3,2.37673196]
["bitfinex","ETHUSD",1680654139685,2.275,1875.9,1875.4,2.37714128]
["bitfinex","ETHUSD",1680654139889,0.2275,1875.8,1875.4,2.37714128]
["bitfinex","ETHUSD",1680654140089,0.002,1876.1,1875.5,0.23]
["bitfinex","ETHUSD",1680654140291,2.40828208,1876.2,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654140292,0.13128208,1876.2,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654140489,0.13128208,1876.2,1875.7,0.23]
["bitfinex","ETHUSD",1680654140691,0.13128208,1876.2,1875.8,2.76602218]
["bitfinex","ETHUSD",1680654142075,2.275,1876.1,1875.8,2.76602218]
["bitfinex","ETHUSD",1680654142278,2.275,1876.1,1875.7,0.008]
["bitfinex","ETHUSD",1680654142589,2.275,1876.1,1875.6,0.02185489]
["bitfinex","ETHUSD",1680654142794,0.2275,1876.0,1875.3,3.006]
["bitfinex","ETHUSD",1680654142949,0.2275,1876.0,1875.4,2.76602218]
["bitfinex","ETHUSD",1680654143150,0.2275,1876.0,1875.5,3.0]
["bitfinex","ETHUSD",1680654143459,0.2275,1876.0,1875.6,8.41105101]
["bitfinex","ETHUSD",1680654143698,0.2275,1876.0,1875.6,2.76405101]
["bitfinex","ETHUSD",1680654143894,2.4965,1876.0,1875.5,3.002]
["bitfinex","ETHUSD",1680654144136,2.253,1875.7,1875.3,0.002]
["bitfinex","ETHUSD",1680654144334,2.253,1875.7,1875.4,2.76602218]
["bitfinex","ETHUSD",1680654144629,2.253,1875.7,1875.3,0.002]
["bitfinex","ETHUSD",1680654144850,0.2253,1875.7,1875.4,2.76602218]
["bitfinex","ETHUSD",1680654145006,2.264,1875.9,1875.4,2.76602218]
["bitfinex","ETHUSD",1680654146397,0.009,1876.1,1875.5,5.879]
["bitfinex","ETHUSD",1680654146398,2.262,1876.1,1875.5,5.879]
["bitfinex","ETHUSD",1680654146598,2.253,1876.1,1875.6,5.76602218]
["bitfinex","ETHUSD",1680654146798,0.2253,1876.0,1875.6,11.41702218]
["bitfinex","ETHUSD",1680654147199,0.2253,1876.0,1875.6,11.65693218]
["bitfinex","ETHUSD",1680654147544,0.2253,1876.0,1875.6,11.65694218]
["bitfinex","ETHUSD",1680654147699,0.2253,1876.0,1875.6,11.41702218]
["bitfinex","ETHUSD",1680654148225,0.2253,1876.0,1875.6,3.002]
["bitfinex","ETHUSD",1680654148443,2.275,1875.9,1875.5,0.002]
["bitfinex","ETHUSD",1680654148614,2.284,1876.1,1875.5,6.00594218]
["bitfinex","ETHUSD",1680654148821,0.2284,1876.0,1875.5,6.00794218]
["bitfinex","ETHUSD",1680654148986,0.14028208,1876.2,1875.6,8.41502218]
["bitfinex","ETHUSD",1680654149327,0.13128208,1876.2,1876.0,5.649]
["bitfinex","ETHUSD",1680654149530,0.13128208,1876.2,1876.1,8.65487218]
["bitfinex","ETHUSD",1680654149712,0.13128208,1876.2,1876.1,8.41702218]
["bitfinex","ETHUSD",1680654150125,0.13128208,1876.2,1876.1,0.002]
["bitfinex","ETHUSD",1680654150333,0.13128208,1876.2,1876.0,0.23986]
["bitfinex","ETHUSD",1680654150630,0.13128208,1876.2,1876.1,2.76602218]
["bitfinex","ETHUSD",1680654151007,0.13128208,1876.2,1876.0,0.002]
["bitfinex","ETHUSD",1680654151346,0.13128208,1876.2,1876.0,2.76602218]
["bitfinex","ETHUSD",1680654151647,0.13128208,1876.2,1875.9,8.89088]
["bitfinex","ETHUSD",1680654151856,0.13128208,1876.2,1876.1,2.76602218]
["bitfinex","ETHUSD",1680654152343,0.13128208,1876.2,1876.1,8.41502218]
["bitfinex","ETHUSD",1680654152532,0.13128208,1876.2,1876.1,8.41702218]
["bitfinex","ETHUSD",1680654152701,0.13128208,1876.2,1876.1,2.76802218]
["bitfinex","ETHUSD",1680654152901,0.13128208,1876.2,1876.1,2.76602218]
["bitfinex","ETHUSD",1680654153354,0.13128208,1876.2,1876.1,8.41502218]
["bitfinex","ETHUSD",1680654153547,0.13128208,1876.2,1876.1,8.41702218]
["bitfinex","ETHUSD",1680654153938,0.13128208,1876.2,1876.1,2.76802218]
["bitfinex","ETHUSD",1680654154116,0.13128208,1876.2,1876.0,0.002]
["bitfinex","ETHUSD",1680654154320,0.13128208,1876.2,1875.6,0.23992]
["bitfinex","ETHUSD",1680654154522,0.36971029,1876.2,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654155071,0.13128208,1876.2,1875.8,5.649]
["bitfinex","ETHUSD",1680654155271,0.13128208,1876.2,1875.9,8.41502218]
["bitfinex","ETHUSD",1680654155487,0.13128208,1876.2,1876.1,8.41502218]
["bitfinex","ETHUSD",1680654155689,0.13128208,1876.2,1876.1,2.76802218]
["bitfinex","ETHUSD",1680654155857,0.13128208,1876.2,1876.1,2.76602218]
["bitfinex","ETHUSD",1680654156259,0.13128208,1876.2,1876.0,0.24186]
["bitfinex","ETHUSD",1680654156564,0.13128208,1876.2,1875.9,0.29951506]
["bitfinex","ETHUSD",1680654156887,0.13128208,1876.2,1875.8,0.23989]
["bitfinex","ETHUSD",1680654157073,0.13128208,1876.2,1875.9,2.76602218]
["bitfinex","ETHUSD",1680654158245,0.13128208,1876.2,1875.9,3.00589218]
["bitfinex","ETHUSD",1680654158959,0.13128208,1876.2,1875.9,2.76602218]
["bitfinex","ETHUSD",1680654160149,0.13128208,1876.2,1876.1,0.71956]
["bitfinex","ETHUSD",1680654160490,0.13128208,1876.2,1876.1,8.65487218]
["bitfinex","ETHUSD",1680654160803,0.13128208,1876.2,1876.1,3.002]
["bitfinex","ETHUSD",1680654161103,0.13128208,1876.2,1876.1,3.23985]
["bitfinex","ETHUSD",1680654161268,0.13128208,1876.2,1876.1,0.23985]
["bitfinex","ETHUSD",1680654161462,0.13128208,1876.2,1875.8,5.649]
["bitfinex","ETHUSD",1680654161668,0.13128208,1876.2,1875.9,5.76602218]
["bitfinex","ETHUSD",1680654162003,0.39855929,1876.2,1875.9,5.76802218]
["bitfinex","ETHUSD",1680654162168,0.66504929,1876.2,1875.9,3.002]
["bitfinex","ETHUSD",1680654162535,0.13128208,1876.2,1875.9,3.0]
["bitfinex","ETHUSD",1680654162835,0.13128208,1876.2,1875.8,0.23988]
["bitfinex","ETHUSD",1680654163214,0.13128208,1876.2,1875.8,3.00590218]
["bitfinex","ETHUSD",1680654163382,0.13128208,1876.2,1875.9,5.76602218]
["bitfinex","ETHUSD",1680654163579,0.13128208,1876.2,1875.9,2.76802218]
["bitfinex","ETHUSD",1680654163836,0.13128208,1876.2,1875.9,2.76602218]
["bitfinex","ETHUSD",1680654164532,0.13128208,1876.2,1875.8,3.002]
["bitfinex","ETHUSD",1680654164733,0.13128208,1876.2,1875.8,0.23988]
["bitfinex","ETHUSD",1680654165027,0.13128208,1876.2,1875.7,0.50166373]
["bitfinex","ETHUSD",1680654165028,0.12923311,1876.2,1875.7,0.02185373]
["bitfinex","ETHUSD",1680654165233,0.39572311,1876.2,1875.7,3.02777591]
["bitfinex","ETHUSD",1680654165438,0.39572311,1876.2,1875.8,3.0]
["bitfinex","ETHUSD",1680654165599,0.92871311,1876.2,1875.8,3.0]
["bitfinex","ETHUSD",1680654165799,0.002,1876.6,1876.1,8.41502218]
["bitfinex","ETHUSD",1680654166103,0.12005001,1876.8,1876.1,8.41502218]
["bitfinex","ETHUSD",1680654166104,0.12005001,1876.8,1876.2,0.71953]
["bitfinex","ETHUSD",1680654166319,2.5209281,1876.8,1876.3,2.76602218]
["bitfinex","ETHUSD",1680654166545,0.12005001,1876.8,1876.4,0.74128558]
["bitfinex","ETHUSD",1680654166846,0.12005001,1876.8,1876.5,2.76602218]
["bitfinex","ETHUSD",1680654167347,0.12005001,1876.8,1876.7,2.76602218]
["bitfinex","ETHUSD",1680654167514,0.12005001,1876.8,1876.7,3.48536218]
["bitfinex","ETHUSD",1680654167717,0.12005001,1876.8,1876.7,3.00580218]
["bitfinex","ETHUSD",1680654167903,0.12005001,1876.8,1876.7,9.13436218]
["bitfinex","ETHUSD",1680654168105,0.12005001,1876.8,1876.7,9.13636218]
["bitfinex","ETHUSD",1680654168404,0.12005001,1876.8,1876.7,4.4011984]
["bitfinex","ETHUSD",1680654168715,0.12005001,1876.8,1876.7,6.48536218]
["bitfinex","ETHUSD",1680654168901,0.12005001,1876.8,1876.7,12.13636218]
["bitfinex","ETHUSD",1680654169100,0.12005001,1876.8,1876.7,11.65680218]
["bitfinex","ETHUSD",1680654169341,0.12005001,1876.8,1876.7,12.13636218]
["bitfinex","ETHUSD",1680654169551,0.12005001,1876.8,1876.7,2.76802218]
["bitfinex","ETHUSD",1680654169847,0.12005001,1876.8,1876.7,2.76602218]
["bitfinex","ETHUSD",1680654170051,0.12005001,1876.8,1876.6,0.24179]
["bitfinex","ETHUSD",1680654170204,0.07005001,1876.8,1876.6,2.76602218]
["bitfinex","ETHUSD",1680654170752,0.0436015,1876.8,1876.7,0.26448508]
["bitfinex","ETHUSD",1680654172550,0.3100115,1876.8,1876.7,0.26448508]
["bitfinex","ETHUSD",1680654172755,2.5740115,1876.8,1876.7,0.26448508]
["bitfinex","ETHUSD",1680654172960,2.88469165,1876.8,1876.7,0.26448508]
["bitfinex","ETHUSD",1680654173750,0.29051221,1876.6,1876.4,2.4]
["bitfinex","ETHUSD",1680654173955,0.29051221,1876.6,1876.4,5.16602218]
["bitfinex","ETHUSD",1680654174157,0.29051221,1876.6,1876.4,5.41384218]
["bitfinex","ETHUSD",1680654174313,0.29051221,1876.6,1876.4,5.40783218]
["bitfinex","ETHUSD",1680654174662,0.29051221,1876.6,1876.5,0.23208494]
["bitfinex","ETHUSD",1680654176357,0.29051221,1876.6,1876.5,2.99810712]
["bitfinex","ETHUSD",1680654178944,0.29051221,1876.6,1876.5,0.23208494]
["bitfinex","ETHUSD",1680654180014,3.62136343,1876.6,1876.2,0.008]
["bitfinex","ETHUSD",1680654180214,1.34636343,1876.6,1875.8,0.004]
["bitfinex","ETHUSD",1680654180439,0.26647,1876.4,1875.8,3.00590218]
["bitfinex","ETHUSD",1680654180639,0.7994,1876.4,1875.9,0.20630466]
["bitfinex","ETHUSD",1680654181367,2.268,1876.0,1875.9,0.20630466]
["bitfinex","ETHUSD",1680654181514,2.53452,1876.0,1875.9,0.20630466]
["bitfinex","ETHUSD",1680654181857,2.53452,1876.0,1875.4,0.23994]
["bitfinex","ETHUSD",1680654181858,3.374314,1876.0,1875.3,0.006]
["bitfinex","ETHUSD",1680654182056,2.264,1875.9,1875.4,2.76602218]
["bitfinex","ETHUSD",1680654182211,0.26655,1875.8,1875.4,0.006]
["bitfinex","ETHUSD",1680654182413,3.06363,1875.9,1875.3,0.006]
["bitfinex","ETHUSD",1680654182613,2.264,1875.9,1875.5,5.649]
["bitfinex","ETHUSD",1680654182971,0.308754,1876.0,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654182972,2.271,1876.0,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654183111,0.002,1876.1,1875.6,3.49178218]
["bitfinex","ETHUSD",1680654183314,2.275,1876.2,1875.6,3.49178218]
["bitfinex","ETHUSD",1680654183546,0.2284,1876.1,1875.6,9.14078218]
["bitfinex","ETHUSD",1680654183733,0.2284,1876.1,1875.6,9.14278218]
["bitfinex","ETHUSD",1680654184056,0.49491,1876.1,1875.6,8.42302218]
["bitfinex","ETHUSD",1680654184431,1.02793,1876.1,1875.6,2.77402218]
["bitfinex","ETHUSD",1680654184632,0.369323,1876.0,1875.6,2.77202218]
["bitfinex","ETHUSD",1680654185009,0.002,1876.3,1875.8,5.649]
["bitfinex","ETHUSD",1680654185263,0.26648,1876.3,1875.9,2.76602218]
["bitfinex","ETHUSD",1680654186129,0.26648,1876.3,1875.9,0.006]
["bitfinex","ETHUSD",1680654186130,2.271,1876.2,1875.9,0.006]
["bitfinex","ETHUSD",1680654186350,1.02663,1876.1,1875.7,0.02185373]
["bitfinex","ETHUSD",1680654186736,0.2271,1876.1,1875.7,0.02185373]
["bitfinex","ETHUSD",1680654186922,0.49361,1876.1,1875.7,0.02185373]
["bitfinex","ETHUSD",1680654187674,2.264,1876.0,1875.6,0.006]
["bitfinex","ETHUSD",1680654187817,1.026,1875.9,1875.8,0.25680835]
["bitfinex","ETHUSD",1680654188016,0.49293,1875.9,1875.8,0.25680835]
["bitfinex","ETHUSD",1680654188211,1.026,1875.9,1875.8,0.25680835]
["bitfinex","ETHUSD",1680654188860,3.294,1875.9,1875.5,0.006]
["bitfinex","ETHUSD",1680654189069,0.26656,1875.7,1875.5,0.006]
["bitfinex","ETHUSD",1680654189223,2.54156,1875.8,1875.5,0.006]
["bitfinex","ETHUSD",1680654189624,2.275,1875.8,1875.5,2.77202218]
["bitfinex","ETHUSD",1680654189820,0.002,1876.0,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654190020,0.53293,1876.4,1875.6,9.13477218]
["bitfinex","ETHUSD",1680654190257,0.79948,1876.2,1875.6,2.76802218]
["bitfinex","ETHUSD",1680654190415,0.79948,1876.2,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654190616,2.275,1876.1,1875.6,2.77202218]
["bitfinex","ETHUSD",1680654190820,0.49403,1876.0,1875.6,2.77202218]
["bitfinex","ETHUSD",1680654191149,2.26902,1876.1,1875.6,2.77202218]
["bitfinex","ETHUSD",1680654191348,2.26902,1876.1,1875.5,0.24193]
["bitfinex","ETHUSD",1680654191349,2.80204,1876.1,1875.5,0.008]
["bitfinex","ETHUSD",1680654191554,2.0025,1876.1,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654191751,2.0025,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654191926,2.26901,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654192817,2.0025,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654193020,2.26901,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654193262,2.495911,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654193665,2.229401,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654193864,2.495911,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654194524,2.229401,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654195218,2.495911,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654195865,3.028931,1876.1,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654196065,0.3028931,1876.0,1875.6,0.004]
["bitfinex","ETHUSD",1680654196281,0.26654,1875.9,1875.5,0.02185605]
["bitfinex","ETHUSD",1680654196467,2.8444231,1876.0,1875.5,2.78787823]
["bitfinex","ETHUSD",1680654196619,3.3774631,1876.0,1875.5,2.79387823]
["bitfinex","ETHUSD",1680654197574,2.275,1876.0,1875.5,3.81836605]
["bitfinex","ETHUSD",1680654197774,2.5395,1876.2,1875.6,2.76602218]
["bitfinex","ETHUSD",1680654197987,2.5375,1876.2,1875.6,8.65493218]
["bitfinex","ETHUSD",1680654198272,2.5375,1876.2,1875.7,0.86549322]
["bitfinex","ETHUSD",1680654198432,2.5375,1876.2,1875.8,2.76602218]
["bitfinex","ETHUSD",1680654199963,3.07049,1876.2,1875.8,2.76602218]
["bitfinex","ETHUSD",1680654200389,3.07049,1876.2,1875.7,0.002]
["bitfinex","ETHUSD",1680654200591,3.07049,1876.2,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654200919,2.51952,1876.0,1875.9,0.2585792]
["bitfinex","ETHUSD",1680654201288,2.253,1876.0,1875.9,0.2585792]
["bitfinex","ETHUSD",1680654201690,2.51952,1876.0,1875.5,0.23993]
["bitfinex","ETHUSD",1680654201984,3.05256,1876.0,1875.4,0.004]
["bitfinex","ETHUSD",1680654202252,2.253,1875.7,1875.3,0.006]
["bitfinex","ETHUSD",1680654202537,2.253,1875.7,1874.9,8.10778254]
["bitfinex","ETHUSD",1680654202538,2.78613,1875.7,1875.1,5.649]
["bitfinex","ETHUSD",1680654202701,2.74487,1875.7,1875.4,0.26345718]
["bitfinex","ETHUSD",1680654204437,3.278,1875.7,1875.4,0.26345718]
["bitfinex","ETHUSD",1680654204637,2.74487,1875.7,1875.4,0.26345718]
["bitfinex","ETHUSD",1680654204821,2.4783,1875.7,1875.4,0.26345718]
["bitfinex","ETHUSD",1680654205336,2.74487,1875.7,1875.4,0.26345718]
["bitfinex","ETHUSD",1680654205627,2.4783,1875.7,1875.4,0.26345718]
["bitfinex","ETHUSD",1680654205835,2.4783,1875.7,1875.4,0.21345718]
["bitfinex","ETHUSD",1680654207045,2.4783,1875.7,1875.4,0.45339718]
["bitfinex","ETHUSD",1680654207219,2.781492,1875.9,1875.4,0.21345718]
["bitfinex","ETHUSD",1680654207420,2.670492,1875.9,1875.4,0.21345718]
["bitfinex","ETHUSD",1680654207653,2.403952,1875.9,1875.4,3.21941936]
["bitfinex","ETHUSD",1680654207958,2.403952,1875.9,1875.4,3.22341936]
["bitfinex","ETHUSD",1680654208128,2.403952,1875.9,1875.4,3.22541936]
["bitfinex","ETHUSD",1680654208464,2.403952,1875.9,1875.4,2.98547936]
["bitfinex","ETHUSD",1680654208629,2.670492,1875.9,1875.4,2.98547936]
["bitfinex","ETHUSD",1680654209540,2.670492,1875.9,1875.4,3.22541936]
["bitfinex","ETHUSD",1680654209743,2.403952,1875.9,1875.4,3.22541936]
["bitfinex","ETHUSD",1680654210557,2.403952,1875.9,1875.4,3.55014714]
["bitfinex","ETHUSD",1680654210762,0.002,1876.0,1875.5,2.76602218]
["bitfinex","ETHUSD",1680654210965,0.002,1876.1,1875.7,0.7197]
["bitfinex","ETHUSD",1680654211285,0.55695221,1876.6,1875.9,6.36864]
["bitfinex","ETHUSD",1680654211418,0.55695221,1876.6,1876.0,3.40288618]
["bitfinex","ETHUSD",1680654211615,0.29051221,1876.6,1876.1,0.23985]
["bitfinex","ETHUSD",1680654211829,0.29051221,1876.6,1876.1,3.48558218]
["bitfinex","ETHUSD",1680654212241,0.29051221,1876.6,1876.2,2.76602218]
["bitfinex","ETHUSD",1680654212591,0.29051221,1876.6,1876.2,3.00585218]
["bitfinex","ETHUSD",1680654212719,0.29051221,1876.6,1876.2,3.3552084]
["bitfinex","ETHUSD",1680654213062,0.29051221,1876.6,1876.2,3.1153784]
["bitfinex","ETHUSD",1680654213418,0.29051221,1876.6,1876.2,8.7643784]
["bitfinex","ETHUSD",1680654213654,0.29051221,1876.6,1876.2,9.4919084]
["bitfinex","ETHUSD",1680654213838,0.29051221,1876.6,1876.3,0.72891888]
["bitfinex","ETHUSD",1680654214037,0.29051221,1876.6,1876.4,2.83891407]
["bitfinex","ETHUSD",1680654214556,0.29051221,1876.6,1876.4,3.07873407]
["bitfinex","ETHUSD",1680654215582,0.29051221,1876.6,1876.4,2.83891407]
["bitfinex","ETHUSD",1680654215750,0.29051221,1876.6,1876.4,2.76602218]
["bitfinex","ETHUSD",1680654216839,0.55695221,1876.6,1876.4,2.76602218]
["bitfinex","ETHUSD",1680654217395,0.55694221,1876.6,1876.4,2.76602218]
["bitfinex","ETHUSD",1680654217544,0.29051221,1876.6,1876.4,2.76602218]
["bitfinex","ETHUSD",1680654218984,0.29051221,1876.6,1876.4,3.00583218]
["bitfinex","ETHUSD",1680654219188,0.29051221,1876.6,1876.4,3.87431007]
["bitfinex","ETHUSD",1680654219451,0.29051221,1876.6,1876.4,3.87631007]
["bitfinex","ETHUSD",1680654220467,0.29051221,1876.6,1876.4,4.35595007]
["bitfinex","ETHUSD",1680654220673,0.29051221,1876.6,1876.5,5.67084441]
["bitfinex","ETHUSD",1680654220881,0.29051221,1876.6,1876.5,2.78986659]
["bitfinex","ETHUSD",1680654221092,0.29051221,1876.6,1876.5,3.02766659]
["bitfinex","ETHUSD",1680654222188,0.29051221,1876.6,1876.5,9.15627659]
["bitfinex","ETHUSD",1680654222357,0.29051221,1876.6,1876.5,9.16427659]
["bitfinex","ETHUSD",1680654222553,0.29051221,1876.6,1876.5,9.60109425]
["bitfinex","ETHUSD",1680654223077,0.29051221,1876.6,1876.5,9.57924984]
["bitfinex","ETHUSD",1680654223239,0.29051221,1876.6,1876.5,2.77402218]
["bitfinex","ETHUSD",1680654223438,0.29051221,1876.6,1876.4,0.008]
["bitfinex","ETHUSD",1680654223743,0.29051221,1876.6,1876.3,0.008]
["bitfinex","ETHUSD",1680654224049,0.29051221,1876.6,1876.3,2.76602218]
["bitfinex","ETHUSD",1680654224247,0.29051221,1876.6,1876.3,2.77202218]
["bitfinex","ETHUSD",1680654224764,0.57260643,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680654224975,0.57260643,1876.6,1876.1,3.006]
["bitfinex","ETHUSD",1680654225199,0.57260643,1876.6,1876.2,2.76602218]
["bitfinex","ETHUSD",1680654225490,0.57260643,1876.6,1876.2,3.01185218]
["bitfinex","ETHUSD",1680654225639,2.252,1876.4,1876.2,0.006]
["bitfinex","ETHUSD",1680654225843,2.252,1876.4,1876.1,3.006]
["bitfinex","ETHUSD",1680654227764,2.51846,1876.4,1876.1,3.006]
["bitfinex","ETHUSD",1680654227965,2.51846,1876.4,1876.1,0.006]
["bitfinex","ETHUSD",1680654227966,0.79939,1876.4,1876.1,0.006]
["bitfinex","ETHUSD",1680654228174,0.79939,1876.4,1875.8,0.006]
["bitfinex","ETHUSD",1680654228477,0.26646,1876.4,1875.8,3.00591218]
["bitfinex","ETHUSD",1680654228794,0.26646,1876.4,1875.8,3.01191218]
["bitfinex","ETHUSD",1680654229001,0.32371064,1876.5,1875.8,3.51355474]
["bitfinex","ETHUSD",1680654229170,0.32372064,1876.5,1875.9,2.76602218]
["bitfinex","ETHUSD",1680654230598,0.85662064,1876.5,1875.8,0.68140803]
["bitfinex","ETHUSD",1680654230755,0.85662064,1876.5,1875.8,3.02776474]
["bitfinex","ETHUSD",1680654230756,3.12562064,1876.5,1875.8,3.02776474]
["bitfinex","ETHUSD",1680654230961,3.12562064,1876.5,1875.8,3.03376474]
["bitfinex","ETHUSD",1680654231479,2.58979393,1876.5,1875.8,3.51355474]
["bitfinex","ETHUSD",1680654232195,2.53047,1876.4,1875.8,3.03376474]
["bitfinex","ETHUSD",1680654232775,2.53047,1876.4,1875.9,2.76602218]
["bitfinex","ETHUSD",1680654233088,2.53047,1876.4,1875.9,3.07539865]
["bitfinex","ETHUSD",1680654235336,3.0634,1876.4,1875.9,0.006]
["bitfinex","ETHUSD",1680654235496,3.0634,1876.4,1875.8,0.02785256]
["bitfinex","ETHUSD",1680654235997,3.0634,1876.4,1875.8,0.26374256]
["bitfinex","ETHUSD",1680654236224,3.0634,1876.4,1875.8,0.26774256]
["bitfinex","ETHUSD",1680654236493,3.0634,1876.4,1875.8,0.02585256]
["bitfinex","ETHUSD",1680654236722,3.37537339,1876.4,1875.8,0.02385256]
["bitfinex","ETHUSD",1680654236925,2.252,1875.9,1875.7,0.006]
["bitfinex","ETHUSD",1680654237091,0.79969,1875.7,1875.2,0.006]
["bitfinex","ETHUSD",1680654237294,0.26656,1875.7,1875.2,0.006]
["bitfinex","ETHUSD",1680654237595,0.26656,1875.7,1875.2,2.77202218]
["bitfinex","ETHUSD",1680654238388,0.002,1875.9,1875.3,2.76602218]
["bitfinex","ETHUSD",1680654238589,0.26653,1876.0,1875.4,6.16554222]
["bitfinex","ETHUSD",1680654238785,9.8312,1876.2,1875.5,2.76602218]
["bitfinex","ETHUSD",1680654239001,0.26651,1876.1,1875.6,0.27660222]
["bitfinex","ETHUSD",1680654239229,2.268,1876.0,1875.5,0.006]
["bitfinex","ETHUSD",1680654239432,2.268,1876.0,1875.3,0.48592]
["bitfinex","ETHUSD",1680654239608,2.53453,1876.0,1875.4,3.00596218]
["bitfinex","ETHUSD",1680654239805,2.53453,1876.0,1875.5,0.30059622]
["bitfinex","ETHUSD",1680654240010,3.06757,1876.0,1875.5,0.30659622]
["bitfinex","ETHUSD",1680654240393,2.53453,1876.0,1875.5,0.30659622]
["bitfinex","ETHUSD",1680654240806,3.06757,1876.0,1875.5,0.30659622]
["bitfinex","ETHUSD",1680654241136,3.06757,1876.0,1875.5,0.006]
["bitfinex","ETHUSD",1680654241137,3.374527,1876.0,1875.5,0.006]
["bitfinex","ETHUSD",1680654241841,2.271,1875.8,1875.4,0.006]
["bitfinex","ETHUSD",1680654242025,2.271,1875.8,1875.3,0.006]
["bitfinex","ETHUSD",1680654242341,2.271,1875.8,1875.3,0.330597]
["bitfinex","ETHUSD",1680654242498,2.53755,1875.8,1875.3,0.330597]
["bitfinex","ETHUSD",1680654242698,2.53755,1875.8,1875.3,0.006]
["bitfinex","ETHUSD",1680654243643,2.53755,1875.8,1875.2,0.26782955]
["bitfinex","ETHUSD",1680654243944,2.53755,1875.8,1875.2,3.03385173]
["bitfinex","ETHUSD",1680654244245,2.53755,1875.8,1875.2,2.79388173]
["bitfinex","ETHUSD",1680654244952,3.07065,1875.8,1875.2,2.79388173]
["bitfinex","ETHUSD",1680654245113,2.53755,1875.8,1875.2,3.3134399]
["bitfinex","ETHUSD",1680654245323,0.002,1876.0,1875.3,2.76602218]
["bitfinex","ETHUSD",1680654245530,0.002,1876.2,1875.7,2.76602218]
["bitfinex","ETHUSD",1680654245712,10.09026,1876.5,1876.1,8.41502218]
["bitfinex","ETHUSD",1680654245713,0.002,1876.5,1876.1,8.41502218]
["bitfinex","ETHUSD",1680654245921,0.29051221,1876.6,1876.2,8.649]
["bitfinex","ETHUSD",1680654246263,0.29051221,1876.6,1876.3,9.15635892]
["bitfinex","ETHUSD",1680654246465,0.29051221,1876.6,1876.4,1.15544589]
["bitfinex","ETHUSD",1680654246642,0.29051221,1876.6,1876.5,2.76602218]
["bitfinex","ETHUSD",1680654247210,0.29051221,1876.6,1876.4,0.92363589]
["bitfinex","ETHUSD",1680654247443,0.29051221,1876.6,1876.2,0.006]
["bitfinex","ETHUSD",1680654247655,3.42515843,1876.6,1876.0,0.006]
["bitfinex","ETHUSD",1680654247860,1.17215843,1876.6,1876.0,0.006]
["bitfinex","ETHUSD",1680654248245,1.17215843,1876.6,1875.9,0.006]
["bitfinex","ETHUSD",1680654248448,1.17215843,1876.6,1876.0,2.76602218]
["bitfinex","ETHUSD",1680654248756,0.26647,1876.4,1876.0,2.77202218]
["bitfinex","ETHUSD",1680654249777,0.29051221,1876.6,1876.1,2.76602218]
["bitfinex","ETHUSD",1680654249980,2.54351221,1876.6,1876.1,3.00587218]
["bitfinex","ETHUSD",1680654250136,2.54351221,1876.6,1876.1,3.3610334]
["bitfinex","ETHUSD",1680654251273,0.29051221,1876.6,1876.2,5.88884]
["bitfinex","ETHUSD",1680654251433,0.29051221,1876.6,1876.3,2.76602218]
["bitfinex","ETHUSD",1680654251630,0.29051221,1876.6,1876.4,0.27660222]
["bitfinex","ETHUSD",1680654251858,0.29051221,1876.6,1876.4,3.0426244]
["bitfinex","ETHUSD",1680654251859,0.28829685,1876.6,1876.4,3.0426244]
["bitfinex","ETHUSD",1680654253136,0.28829685,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680654253337,0.55473685,1876.6,1876.3,2.76602218]
["bitfinex","ETHUSD",1680654253574,0.28829685,1876.6,1876.3,3.00984218]
["bitfinex","ETHUSD",1680654253779,0.28829685,1876.6,1876.3,3.01184218]
["bitfinex","ETHUSD",1680654254077,0.28829685,1876.6,1876.3,3.36338019]
["bitfinex","ETHUSD",1680654254373,0.28829685,1876.6,1876.4,2.76602218]
["bitfinex","ETHUSD",1680654255038,0.28829685,1876.6,1876.4,3.00583218]
["bitfinex","ETHUSD",1680654255251,0.28829685,1876.6,1876.4,2.76602218]
["bitfinex","ETHUSD",1680654255460,0.28829685,1876.6,1876.4,8.41502218]
["bitfinex","ETHUSD",1680654255694,0.28829685,1876.6,1876.5,1.56091222]
["bitfinex","ETHUSD",1680654255860,0.28829685,1876.6,1876.5,3.8473244]
["bitfinex","ETHUSD",1680654256065,0.28829685,1876.6,1876.5,3.6135244]
["bitfinex","ETHUSD",1680654256464,0.28829685,1876.6,1876.5,2.76602218]
["bitfinex","ETHUSD",1680654256694,0.28829685,1876.6,1876.4,0.006]
["bitfinex","ETHUSD",1680654256994,0.28829685,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680654257200,0.28829685,1876.6,1876.3,0.24583]
["bitfinex","ETHUSD",1680654257493,0.28829685,1876.6,1876.3,3.49151218]
["bitfinex","ETHUSD",1680654257700,0.28829685,1876.6,1876.4,3.1151734]
["bitfinex","ETHUSD",1680654257855,0.28829685,1876.6,1876.4,0.006]
["bitfinex","ETHUSD",1680654258055,0.28829685,1876.6,1876.2,3.0]
["bitfinex","ETHUSD",1680654258056,0.28829685,1876.6,1876.2,0.006]
["bitfinex","ETHUSD",1680654258289,0.28829685,1876.6,1876.3,2.76602218]
["bitfinex","ETHUSD",1680654258596,0.28829685,1876.6,1876.3,2.77202218]
["bitfinex","ETHUSD",1680654258796,0.28829685,1876.6,1876.3,0.006]
["bitfinex","ETHUSD",1680654258998,0.28829685,1876.6,1876.2,0.004]
["bitfinex","ETHUSD",1680654259150,0.28829685,1876.6,1876.2,0.71952]
["bitfinex","ETHUSD",1680654259592,0.28829685,1876.6,1876.2,0.92511403]
["bitfinex","ETHUSD",1680654259798,0.11000001,1877.2,1877.1,0.95892]
["bitfinex","ETHUSD",1680654259997,0.11700001,1877.4,1877.1,6.7229696]
["bitfinex","ETHUSD",1680654259998,0.12000001,1877.4,1877.1,6.7229696]
["bitfinex","ETHUSD",1680654260158,0.11700001,1877.4,1877.2,3.26602218]
["bitfinex","ETHUSD",1680654260399,0.285603,1877.5,1877.3,7.65353222]
["bitfinex","ETHUSD",1680654260400,0.13769106,1877.5,1877.3,7.65353222]
["bitfinex","ETHUSD",1680654260591,0.11000001,1878.0,1877.5,0.5]
["bitfinex","ETHUSD",1680654260791,0.11000001,1878.0,1877.7,5.04102218]
["bitfinex","ETHUSD",1680654260988,0.11000001,1878.0,1877.7,5.76197218]
["bitfinex","ETHUSD",1680654261235,0.11000001,1878.0,1877.7,8.76197218]
["bitfinex","ETHUSD",1680654261540,0.11000001,1878.0,1877.7,14.43280262]
["bitfinex","ETHUSD",1680654261838,0.11000001,1878.0,1877.7,0.002]
["bitfinex","ETHUSD",1680654262042,2.37400001,1878.0,1877.4,0.24568]
["bitfinex","ETHUSD",1680654262332,0.64248001,1878.0,1877.5,2.76602218]
["bitfinex","ETHUSD",1680654262545,0.37625001,1878.0,1877.5,3.0426244]
["bitfinex","ETHUSD",1680654262704,0.11000001,1878.0,1877.5,9.4106644]
["bitfinex","ETHUSD",1680654262902,0.11000001,1878.0,1877.5,8.95513718]
["bitfinex","ETHUSD",1680654263102,0.11000001,1878.0,1877.6,2.76602218]
["bitfinex","ETHUSD",1680654263523,0.06700001,1877.8,1877.6,8.41502218]
["bitfinex","ETHUSD",1680654265263,0.06700001,1877.8,1877.7,9.52000484]
["bitfinex","ETHUSD",1680654265468,1e-08,1877.8,1877.7,9.99930484]
["bitfinex","ETHUSD",1680654265666,1e-08,1877.8,1877.7,15.50430484]
["bitfinex","ETHUSD",1680654267132,0.00011162,1878.1,1877.7,15.50430484]
["bitfinex","ETHUSD",1680654267360,0.01011163,1878.7,1878.0,8.41502218]
["bitfinex","ETHUSD",1680654267564,0.01011163,1878.7,1878.4,5.649]
["bitfinex","ETHUSD",1680654267768,0.01011163,1878.7,1878.5,2.76602218]
["bitfinex","ETHUSD",1680654268061,0.01011163,1878.7,1878.5,9.5208304]
["bitfinex","ETHUSD",1680654268214,0.01011163,1878.7,1878.5,9.5228304]
["bitfinex","ETHUSD",1680654268414,0.01011163,1878.7,1878.5,2.76802218]
["bitfinex","ETHUSD",1680654268617,0.01011163,1878.7,1878.5,2.76602218]
["bitfinex","ETHUSD",1680654268912,0.01011163,1878.7,1878.6,2.76602218]
["bitfinex","ETHUSD",1680654269520,0.01011163,1878.7,1878.6,8.41502218]
["bitfinex","ETHUSD",1680654269720,0.01011163,1878.7,1878.6,8.41702218]
["bitfinex","ETHUSD",1680654270049,0.01011163,1878.7,1878.6,9.5088794]
["bitfinex","ETHUSD",1680654270451,0.01011163,1878.7,1878.6,13.1994194]
["bitfinex","ETHUSD",1680654270650,0.01011163,1878.7,1878.6,12.9844194]
["bitfinex","ETHUSD",1680654270957,0.01011163,1878.7,1878.6,13.00623938]
["bitfinex","ETHUSD",1680654271162,0.01011163,1878.7,1878.6,8.41702218]
["bitfinex","ETHUSD",1680654271532,0.01011163,1878.7,1878.6,0.002]
["bitfinex","ETHUSD",1680654271749,0.01011163,1878.7,1878.3,0.008]
["bitfinex","ETHUSD",1680654271953,0.01011163,1878.7,1878.2,2.306]
["bitfinex","ETHUSD",1680654272263,0.01011163,1878.7,1878.2,2.3]
["bitfinex","ETHUSD",1680654272769,0.27625163,1878.7,1878.2,2.3]
["bitfinex","ETHUSD",1680654272920,0.35710279,1878.7,1877.9,0.008]
["bitfinex","ETHUSD",1680654273122,0.35710279,1878.7,1877.7,0.24765]
["bitfinex","ETHUSD",1680654273368,0.35710279,1878.7,1877.7,0.23965]
["bitfinex","ETHUSD",1680654273576,0.35710279,1878.7,1877.6,5.649]
["bitfinex","ETHUSD",1680654273724,0.09096279,1878.7,1877.8,5.649]
["bitfinex","ETHUSD",1680654273924,0.01011163,1878.7,1878.0,0.2396]
["bitfinex","ETHUSD",1680654274654,0.01011163,1878.7,1877.9,0.02182812]
["bitfinex","ETHUSD",1680654274865,0.27625163,1878.7,1878.0,8.41502218]
["bitfinex","ETHUSD",1680654275065,0.27625163,1878.7,1878.0,8.42302218]
["bitfinex","ETHUSD",1680654275269,2.252,1878.6,1878.0,2.77402218]
["bitfinex","ETHUSD",1680654275450,2.51815,1878.6,1878.0,2.77202218]
["bitfinex","ETHUSD",1680654275654,0.251815,1878.5,1878.0,2.77202218]
["bitfinex","ETHUSD",1680654276424,0.251815,1878.5,1878.0,0.006]
["bitfinex","ETHUSD",1680654276732,2.275,1878.4,1877.7,0.24764]
["bitfinex","ETHUSD",1680654276933,2.275,1878.4,1877.8,2.76602218]
["bitfinex","ETHUSD",1680654277174,4.161,1878.6,1877.8,2.77202218]
["bitfinex","ETHUSD",1680654277342,4.50621416,1878.6,1877.8,3.01165218]
["bitfinex","ETHUSD",1680654277864,0.08105416,1878.6,1877.8,3.01165218]
["bitfinex","ETHUSD",1680654278072,0.26616,1878.6,1877.8,3.3549474]
["bitfinex","ETHUSD",1680654278275,0.01011163,1878.7,1877.9,5.649]
["bitfinex","ETHUSD",1680654278579,0.5,1878.5,1877.9,0.008]
["bitfinex","ETHUSD",1680654278725,0.76618,1878.5,1877.7,0.24564]
["bitfinex","ETHUSD",1680654279078,0.76618,1878.5,1877.8,2.76602218]
["bitfinex","ETHUSD",1680654279284,0.076618,1878.4,1877.8,2.76602218]
["bitfinex","ETHUSD",1680654279499,0.076618,1878.4,1877.8,3.00565218]
["bitfinex","ETHUSD",1680654279690,4.92280279,1878.7,1877.8,3.00565218]
["bitfinex","ETHUSD",1680654279855,4.65666279,1878.7,1877.8,8.65465218]
["bitfinex","ETHUSD",1680654280195,4.65666279,1878.7,1878.1,0.23959]
["bitfinex","ETHUSD",1680654280547,4.65666279,1878.7,1878.2,2.76602218]
["bitfinex","ETHUSD",1680654280749,0.46566628,1878.6,1878.2,2.76602218]
["bitfinex","ETHUSD",1680654281148,0.01011163,1878.7,1878.2,8.65460218]
["bitfinex","ETHUSD",1680654281345,0.01011163,1878.7,1878.2,9.14178218]
["bitfinex","ETHUSD",1680654281578,0.01011163,1878.7,1878.4,5.649]
["bitfinex","ETHUSD",1680654281887,0.01011163,1878.7,1878.5,9.13367218]
["bitfinex","ETHUSD",1680654282056,0.01011163,1878.7,1878.6,11.0051694]
["bitfinex","ETHUSD",1680654282256,0.01011163,1878.7,1878.6,11.02898938]
["bitfinex","ETHUSD",1680654282844,0.01011163,1878.7,1878.6,11.03498938]
["bitfinex","ETHUSD",1680654283397,0.01011163,1878.7,1878.6,14.03498938]
["bitfinex","ETHUSD",1680654284342,0.01011163,1878.7,1878.6,14.26498938]
["bitfinex","ETHUSD",1680654284547,0.01011163,1878.7,1878.6,14.03498938]
["bitfinex","ETHUSD",1680654284780,0.01011163,1878.7,1878.6,14.26498938]
["bitfinex","ETHUSD",1680654285451,0.01011163,1878.7,1878.6,17.48398938]
["bitfinex","ETHUSD",1680654286261,0.26588,1880.6,1879.5,5.0]
["bitfinex","ETHUSD",1680654286597,1.40197061,1881.0,1879.5,5.0]
["bitfinex","ETHUSD",1680654286598,0.55682556,1881.3,1880.5,4.159]
["bitfinex","ETHUSD",1680654286763,0.84756935,1881.9,1881.3,10.649]
["bitfinex","ETHUSD",1680654286764,0.002,1881.8,1881.3,10.649]
["bitfinex","ETHUSD",1680654287102,0.002,1882.5,1881.4,10.65042]
["bitfinex","ETHUSD",1680654287392,0.015,1882.9,1882.1,0.23909]
["bitfinex","ETHUSD",1680654287393,0.01,1882.9,1882.1,0.23909]
["bitfinex","ETHUSD",1680654287590,0.01,1882.9,1881.9,2.67823]
["bitfinex","ETHUSD",1680654287591,0.71726999,1882.0,1881.9,2.67823]
["bitfinex","ETHUSD",1680654287751,0.71726999,1882.0,1881.9,4.96602218]
["bitfinex","ETHUSD",1680654287946,0.71726999,1882.0,1881.9,2.2]
["bitfinex","ETHUSD",1680654287947,0.66726999,1882.0,1881.9,2.2]
["bitfinex","ETHUSD",1680654288193,7.74442836,1883.0,1881.9,2.2]
["bitfinex","ETHUSD",1680654288194,0.82390266,1883.4,1881.9,6.22299999]
["bitfinex","ETHUSD",1680654288398,2.46163635,1883.5,1881.9,6.22299999]
["bitfinex","ETHUSD",1680654288399,0.002,1882.7,1882.2,4.133]
["bitfinex","ETHUSD",1680654288605,0.5,1883.4,1882.1,0.008]
["bitfinex","ETHUSD",1680654288902,0.5,1883.4,1882.0,1.2893]
["bitfinex","ETHUSD",1680654288903,0.82390266,1883.2,1882.0,1.93956345]
["bitfinex","ETHUSD",1680654289046,0.82390266,1883.2,1882.1,2.76602218]
["bitfinex","ETHUSD",1680654289047,0.08239027,1883.1,1882.1,2.76602218]
["bitfinex","ETHUSD",1680654289416,0.08239027,1883.1,1882.2,2.76602218]
["bitfinex","ETHUSD",1680654289417,0.508,1883.1,1882.2,2.76602218]
["bitfinex","ETHUSD",1680654289547,0.508,1883.1,1882.2,1.47672218]
["bitfinex","ETHUSD",1680654289548,2.708,1883.1,1882.2,1.47672218]
["bitfinex","ETHUSD",1680654289751,0.2708,1883.0,1882.2,1.47672218]
["bitfinex","ETHUSD",1680654289985,0.54433,1883.0,1882.2,1.47672218]
["bitfinex","ETHUSD",1680654290150,0.53633,1883.0,1882.2,1.42672218]
["bitfinex","ETHUSD",1680654290360,0.2708,1883.0,1881.9,6.25099999]
["bitfinex","ETHUSD",1680654290560,0.26553,1883.0,1882.0,2.76602218]
["bitfinex","ETHUSD",1680654290950,3.27353,1883.0,1882.0,2.76602218]
["bitfinex","ETHUSD",1680654291344,3.008,1883.0,1882.0,2.76602218]
["bitfinex","ETHUSD",1680654291602,3.008,1883.0,1882.2,2.76602218]
["bitfinex","ETHUSD",1680654291603,0.008,1883.0,1882.2,2.76602218]
["bitfinex","ETHUSD",1680654291756,0.008,1883.3,1882.3,0.02177709]
["bitfinex","ETHUSD",1680654291956,0.26549,1883.3,1882.4,2.71602218]
["bitfinex","ETHUSD",1680654292357,0.26549,1883.3,1882.3,0.02177709]
["bitfinex","ETHUSD",1680654292561,0.342839,1883.3,1882.0,0.2092]
["bitfinex","ETHUSD",1680654292757,0.342839,1883.3,1882.1,2.76602218]
["bitfinex","ETHUSD",1680654292991,0.350839,1883.3,1882.1,2.76602218]
["bitfinex","ETHUSD",1680654293196,0.077349,1883.3,1882.3,2.76602218]
["bitfinex","ETHUSD",1680654293397,29.94,1883.5,1882.6,2.76602218]
["bitfinex","ETHUSD",1680654293951,29.94,1883.5,1882.7,0.02177247]
["bitfinex","ETHUSD",1680654294324,0.01,1883.5,1882.8,2.76602218]
["bitfinex","ETHUSD",1680654294501,0.47904,1883.6,1882.8,2.76602218]
["bitfinex","ETHUSD",1680654294706,0.47904,1883.6,1882.7,0.02177247]
["bitfinex","ETHUSD",1680654294908,0.74449,1883.6,1882.7,2.78779465]
["bitfinex","ETHUSD",1680654295238,0.74449,1883.6,1882.8,2.76602218]
["bitfinex","ETHUSD",1680654295443,0.47904,1883.6,1883.2,2.76602218]
["bitfinex","ETHUSD",1680654296157,0.47904,1883.6,1883.5,2.76602218]
["bitfinex","ETHUSD",1680654296292,0.55327611,1884.2,1884.0,2.76602218]
["bitfinex","ETHUSD",1680654296491,0.55327611,1884.2,1884.1,2.76602218]
["bitfinex","ETHUSD",1680654296741,0.55327611,1884.2,1884.0,0.002]
["bitfinex","ETHUSD",1680654296902,0.55327611,1884.2,1883.6,0.28060222]
["bitfinex","ETHUSD",1680654296903,0.006,1883.9,1883.6,0.002]
["bitfinex","ETHUSD",1680654297102,0.006,1883.9,1883.1,0.80795288]
["bitfinex","ETHUSD",1680654297300,4.42443,1883.7,1882.7,0.002]
["bitfinex","ETHUSD",1680654297499,4.42443,1883.7,1882.0,14.4449]
["bitfinex","ETHUSD",1680654297500,0.26549,1883.4,1882.3,0.002]
["bitfinex","ETHUSD",1680654297700,0.5,1883.6,1882.2,0.004]
["bitfinex","ETHUSD",1680654297701,0.76545,1883.6,1882.2,5.655]
["bitfinex","ETHUSD",1680654298028,0.26548,1883.4,1882.3,0.5655]
["bitfinex","ETHUSD",1680654298738,0.26547,1883.4,1882.5,2.76602218]
["bitfinex","ETHUSD",1680654300339,4.159,1883.5,1883.3,2.76602218]
["bitfinex","ETHUSD",1680654300571,0.01,1883.7,1883.3,2.9926244]
["bitfinex","ETHUSD",1680654300707,0.006,1883.9,1883.3,2.71602218]
["bitfinex","ETHUSD",1680654300908,0.006,1883.9,1883.0,0.002]
["bitfinex","ETHUSD",1680654301123,0.006,1883.9,1882.7,1.7]
["bitfinex","ETHUSD",1680654301124,4.159,1883.7,1882.7,1.7]
["bitfinex","ETHUSD",1680654301327,0.26548,1883.4,1882.8,2.76602218]
["bitfinex","ETHUSD",1680654301496,0.26547,1883.4,1882.7,1.706]
["bitfinex","ETHUSD",1680654301698,0.26547,1883.4,1882.7,1.7]
["bitfinex","ETHUSD",1680654302544,4.159,1883.0,1882.4,0.002]
["bitfinex","ETHUSD",1680654302727,4.159,1883.0,1882.3,0.006]
["bitfinex","ETHUSD",1680654302728,0.4159,1882.9,1882.0,2.0152]
["bitfinex","ETHUSD",1680654302933,0.4159,1882.9,1882.1,2.76602218]
["bitfinex","ETHUSD",1680654303102,0.4159,1882.9,1882.1,2.77202218]
["bitfinex","ETHUSD",1680654303627,0.4159,1882.9,1882.1,2.79380159]
["bitfinex","ETHUSD",1680654304028,0.4159,1882.9,1882.1,3.27430175]
["bitfinex","ETHUSD",1680654304240,0.76551,1883.2,1882.1,3.27430175]
["bitfinex","ETHUSD",1680654304405,4.156,1883.0,1882.1,2.79380159]
["bitfinex","ETHUSD",1680654304603,2.76602218,1882.9,1882.1,0.02777941]
["bitfinex","ETHUSD",1680654304804,0.27660222,1882.8,1882.1,0.02177941]
["bitfinex","ETHUSD",1680654305303,4.659,1882.7,1882.0,1.8]
["bitfinex","ETHUSD",1680654305503,4.159,1882.7,1881.7,0.006]
["bitfinex","ETHUSD",1680654305719,4.159,1882.7,1881.8,2.76602218]
["bitfinex","ETHUSD",1680654306055,4.42458,1882.7,1881.8,2.76602218]
["bitfinex","ETHUSD",1680654306261,4.42458,1882.7,1881.6,0.002]
["bitfinex","ETHUSD",1680654306262,4.159,1882.1,1881.6,0.006]
["bitfinex","ETHUSD",1680654306418,0.5,1882.5,1881.3,0.24518]
["bitfinex","ETHUSD",1680654306419,0.002,1882.2,1881.3,0.24518]
["bitfinex","ETHUSD",1680654306616,4.159,1882.3,1881.3,0.280518]
["bitfinex","ETHUSD",1680654306913,2.76602218,1882.3,1881.3,0.280518]
["bitfinex","ETHUSD",1680654307130,2.76602218,1882.3,1881.3,0.519708]
["bitfinex","ETHUSD",1680654307345,4.659,1882.2,1881.3,0.24519]
["bitfinex","ETHUSD",1680654307551,4.659,1882.2,1881.3,0.006]
["bitfinex","ETHUSD",1680654307748,7.69066218,1882.2,1881.3,0.006]
["bitfinex","ETHUSD",1680654307951,4.156,1882.0,1881.3,0.006]
["bitfinex","ETHUSD",1680654308152,4.42471,1881.8,1881.2,2.506]
["bitfinex","ETHUSD",1680654308541,4.42471,1881.8,1881.2,2.456]
["bitfinex","ETHUSD",1680654308861,4.167,1881.8,1881.2,2.76602218]
["bitfinex","ETHUSD",1680654309018,0.442471,1881.7,1881.2,2.76602218]
["bitfinex","ETHUSD",1680654309372,0.450471,1881.7,1881.1,0.002]
["bitfinex","ETHUSD",1680654309561,0.442471,1881.7,1880.8,0.002]
["bitfinex","ETHUSD",1680654309730,0.442471,1881.7,1880.9,2.76602218]
["bitfinex","ETHUSD",1680654309911,4.159,1881.6,1880.9,2.76602218]
["bitfinex","ETHUSD",1680654310115,0.4159,1881.5,1880.9,2.76602218]
["bitfinex","ETHUSD",1680654310316,0.4159,1881.5,1880.9,2.78781549]
["bitfinex","ETHUSD",1680654310560,0.68164,1881.5,1880.9,0.02179331]
["bitfinex","ETHUSD",1680654310774,0.4159,1881.5,1880.9,0.02179331]
["bitfinex","ETHUSD",1680654311330,0.002,1881.6,1881.0,2.76602218]
["bitfinex","ETHUSD",1680654311558,0.27369,1881.9,1881.1,0.02179099]
["bitfinex","ETHUSD",1680654311780,0.26571,1881.8,1881.1,2.78781317]
["bitfinex","ETHUSD",1680654311931,0.450468,1881.9,1881.1,2.78781317]
["bitfinex","ETHUSD",1680654312269,4.4247,1881.8,1881.1,0.02179099]
["bitfinex","ETHUSD",1680654312470,0.7082,1881.7,1881.1,0.02179099]
["bitfinex","ETHUSD",1680654312679,0.7082,1881.7,1880.6,3.33927]
["bitfinex","ETHUSD",1680654312979,0.7082,1881.7,1880.7,3.00529218]
["bitfinex","ETHUSD",1680654313227,0.5,1881.5,1880.8,3.0]
["bitfinex","ETHUSD",1680654313364,0.5,1881.5,1880.8,3.23925]
["bitfinex","ETHUSD",1680654313566,4.659,1881.5,1880.7,0.008]
["bitfinex","ETHUSD",1680654313797,4.159,1881.3,1880.6,0.1]
["bitfinex","ETHUSD",1680654314168,0.5,1881.2,1880.6,0.1]
["bitfinex","ETHUSD",1680654314512,4.161,1881.3,1880.6,0.1]
["bitfinex","ETHUSD",1680654314678,4.162,1881.3,1880.7,2.76602218]
["bitfinex","ETHUSD",1680654315013,0.008,1881.3,1880.7,2.76602218]
["bitfinex","ETHUSD",1680654315224,0.4679,1881.4,1880.7,2.76602218]
["bitfinex","ETHUSD",1680654315225,0.008,1881.4,1880.7,2.76602218]
["bitfinex","ETHUSD",1680654316260,4.166,1881.4,1880.7,0.26105563]
["bitfinex","ETHUSD",1680654316617,4.156,1881.2,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654316801,4.159,1880.7,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654317010,0.01,1880.8,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654317216,0.008,1880.9,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654317413,4.167,1881.1,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654317722,0.76582,1881.0,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654317885,0.076582,1880.9,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654318532,0.008,1881.0,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654318689,0.27381,1881.0,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654319101,0.77381,1881.0,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654319635,0.27381,1881.0,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654319783,4.156,1880.7,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654319985,5.37716,1880.7,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654320303,5.37916,1880.7,1880.6,0.08936792]
["bitfinex","ETHUSD",1680654320500,5.37116,1880.7,1880.6,0.0826728]
["bitfinex","ETHUSD",1680654320978,8.13718218,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654321835,10.79576218,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654322128,16.44476218,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654322689,22.89376218,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654323133,23.16124324,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654324984,19.71224324,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654325182,13.79576218,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654325490,19.44476218,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654326863,19.67476218,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654327737,19.67705817,1880.7,1880.6,0.0006728]
["bitfinex","ETHUSD",1680654328123,0.5,1880.6,1879.9,0.1]
["bitfinex","ETHUSD",1680654328330,9.808,1880.2,1879.9,0.1]
["bitfinex","ETHUSD",1680654328561,4.62761218,1880.1,1879.9,0.1]
["bitfinex","ETHUSD",1680654329057,10.27661218,1880.1,1879.9,0.1]
["bitfinex","ETHUSD",1680654329236,10.27861218,1880.1,1879.9,0.1]
["bitfinex","ETHUSD",1680654329437,1.02786122,1880.0,1879.6,0.1]
["bitfinex","ETHUSD",1680654329657,1.86189,1879.8,1879.6,0.1]
["bitfinex","ETHUSD",1680654334395,0.26597,1879.9,1879.6,0.1]
["bitfinex","ETHUSD",1680654334688,0.26598,1879.9,1879.6,0.1]
["bitfinex","ETHUSD",1680654334884,1.06372,1880.2,1879.7,0.31417448]
["bitfinex","ETHUSD",1680654334885,0.26596,1880.0,1879.7,0.31417448]
["bitfinex","ETHUSD",1680654335873,0.26596,1880.0,1879.6,0.1]
["bitfinex","ETHUSD",1680654336069,0.002,1880.4,1879.6,2.86602218]
["bitfinex","ETHUSD",1680654336303,13.8273184,1880.5,1879.7,0.28660222]
["bitfinex","ETHUSD",1680654336573,0.79771,1880.4,1879.7,0.28660222]
["bitfinex","ETHUSD",1680654336790,0.79771,1880.4,1879.7,0.52599222]
["bitfinex","ETHUSD",1680654337297,0.2659,1880.4,1879.7,1.00478222]
["bitfinex","ETHUSD",1680654337626,0.60233084,1880.4,1879.7,1.02658944]
["bitfinex","ETHUSD",1680654337921,0.7977,1880.4,1879.8,3.076271]
["bitfinex","ETHUSD",1680654338127,0.7977,1880.4,1879.8,0.31024882]
["bitfinex","ETHUSD",1680654338328,7.72272218,1880.4,1879.8,0.31024882]
["bitfinex","ETHUSD",1680654338628,4.9568,1880.2,1879.8,0.31024882]
["bitfinex","ETHUSD",1680654338772,4.9568,1880.2,1879.6,0.1]
["bitfinex","ETHUSD",1680654339491,7.72282218,1880.2,1879.6,0.1]
["bitfinex","ETHUSD",1680654339717,4.9588,1880.2,1879.7,0.31005877]
["bitfinex","ETHUSD",1680654339879,0.7978,1880.2,1879.7,0.31005877]
["bitfinex","ETHUSD",1680654340624,0.79778,1880.2,1879.7,0.33186599]
["bitfinex","ETHUSD",1680654340773,0.26593,1880.2,1879.7,0.02180722]
["bitfinex","ETHUSD",1680654340973,0.26592,1880.3,1879.7,0.26119722]
["bitfinex","ETHUSD",1680654341189,0.26592,1880.3,1879.7,3.0272194]
["bitfinex","ETHUSD",1680654341407,0.26591,1880.4,1879.8,0.30272194]
["bitfinex","ETHUSD",1680654341590,0.26591,1880.3,1879.8,0.30272194]
["bitfinex","ETHUSD",1680654342521,0.26591,1880.3,1879.8,3.30812412]
["bitfinex","ETHUSD",1680654342672,0.26591,1880.3,1879.8,3.07274412]
["bitfinex","ETHUSD",1680654343069,0.79774,1880.3,1879.9,0.30727441]
["bitfinex","ETHUSD",1680654343270,0.2678984,1880.5,1879.9,3.07329659]
["bitfinex","ETHUSD",1680654343504,0.0020184,1880.5,1880.0,0.23936]
["bitfinex","ETHUSD",1680654343690,0.7996684,1880.5,1879.9,3.07329659]
["bitfinex","ETHUSD",1680654343911,0.7996684,1880.5,1879.9,0.30727441]
["bitfinex","ETHUSD",1680654344211,0.87963524,1880.5,1879.7,0.24539]
["bitfinex","ETHUSD",1680654344385,3.64565742,1880.5,1879.7,0.004]
["bitfinex","ETHUSD",1680654344586,3.64565742,1880.5,1879.6,0.104]
["bitfinex","ETHUSD",1680654344587,1.86152,1880.2,1879.6,0.1]
["bitfinex","ETHUSD",1680654345417,1.86152,1880.2,1879.7,2.76602218]
["bitfinex","ETHUSD",1680654345717,0.26592,1880.3,1879.7,8.96297493]
["bitfinex","ETHUSD",1680654345921,0.79775,1880.3,1879.7,8.73158493]
["bitfinex","ETHUSD",1680654346088,0.79775,1880.3,1879.8,0.87315849]
["bitfinex","ETHUSD",1680654346725,0.26592,1880.3,1879.7,0.54795275]
["bitfinex","ETHUSD",1680654346874,0.26592,1880.3,1879.8,0.02180606]
["bitfinex","ETHUSD",1680654347074,0.26591,1880.4,1879.8,0.26118606]
["bitfinex","ETHUSD",1680654347269,2.51891,1880.4,1879.8,0.56450688]
["bitfinex","ETHUSD",1680654347684,3.05071,1880.4,1879.8,0.32512688]
["bitfinex","ETHUSD",1680654347899,3.05071,1880.4,1879.8,0.02180606]
["bitfinex","ETHUSD",1680654348224,2.264,1880.2,1879.7,0.004]
["bitfinex","ETHUSD",1680654348425,0.79785,1880.1,1879.6,0.1]
["bitfinex","ETHUSD",1680654348718,0.26595,1880.1,1879.6,2.86602218]
["bitfinex","ETHUSD",1680654348916,0.26595,1880.1,1879.6,3.1825664]
["bitfinex","ETHUSD",1680654349119,2.264,1880.2,1879.6,3.1825664]
["bitfinex","ETHUSD",1680654349317,0.79782,1880.1,1879.6,3.1825664]
["bitfinex","ETHUSD",1680654349475,0.79782,1880.1,1879.6,2.86602218]
["bitfinex","ETHUSD",1680654349677,2.254,1880.0,1879.6,0.1]
["bitfinex","ETHUSD",1680654349906,1.86159,1880.1,1879.6,0.1]
["bitfinex","ETHUSD",1680654349907,2.253,1879.8,1879.6,0.1]
["bitfinex","ETHUSD",1680654350089,0.79791,1879.9,1879.6,0.1]
["bitfinex","ETHUSD",1680654350090,2.77394,1879.9,1879.6,0.1]
["bitfinex","ETHUSD",1680654350414,0.26279073,1879.8,1879.6,0.1]
["bitfinex","ETHUSD",1680654350832,0.26597,1879.9,1879.7,0.30841316]
["bitfinex","ETHUSD",1680654351644,0.79791,1879.9,1879.6,0.1]
["bitfinex","ETHUSD",1680654352676,3.32977,1880.1,1879.6,0.1]
["bitfinex","ETHUSD",1680654352875,0.26597,1879.9,1879.7,0.30975954]
["bitfinex","ETHUSD",1680654353038,0.598947,1880.0,1879.7,0.30975954]
["bitfinex","ETHUSD",1680654353437,1.130857,1880.0,1879.7,0.30975954]
["bitfinex","ETHUSD",1680654353972,0.598947,1880.0,1879.6,0.1]
["bitfinex","ETHUSD",1680654354284,0.332977,1880.0,1879.6,0.1]
["bitfinex","ETHUSD",1680654354438,0.598927,1880.0,1879.6,0.1]
["bitfinex","ETHUSD",1680654354644,0.598927,1880.0,1879.7,0.30990916]
["bitfinex","ETHUSD",1680654354896,2.82591488,1879.9,1879.7,0.30990916]
["bitfinex","ETHUSD",1680654355204,3.09188488,1879.9,1879.7,0.30990916]
["bitfinex","ETHUSD",1680654355778,3.09188488,1879.9,1879.6,0.1]
["bitfinex","ETHUSD",1680654356500,3.62382488,1879.9,1879.6,0.1]
["bitfinex","ETHUSD",1680654356701,5.649,1879.6,1879.0,0.008]
["bitfinex","ETHUSD",1680654356881,2.254,1879.2,1878.7,0.106]
["bitfinex","ETHUSD",1680654357050,0.79826,1879.1,1878.7,0.106]
["bitfinex","ETHUSD",1680654357251,0.79826,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654357451,1.86259,1879.1,1878.7,0.33938]
["bitfinex","ETHUSD",1680654357682,2.167816,1879.1,1878.7,0.33938]
["bitfinex","ETHUSD",1680654357882,1.103486,1879.1,1878.7,0.33938]
["bitfinex","ETHUSD",1680654358051,0.571316,1879.1,1878.7,0.33938]
["bitfinex","ETHUSD",1680654359296,0.305226,1879.1,1878.7,0.33938]
["bitfinex","ETHUSD",1680654359679,0.26609,1879.1,1878.7,0.33938]
["bitfinex","ETHUSD",1680654360246,2.78616,1879.2,1878.7,0.33938]
["bitfinex","ETHUSD",1680654360247,0.002,1879.3,1878.8,2.78783984]
["bitfinex","ETHUSD",1680654360453,0.79817,1879.3,1878.8,3.32753162]
["bitfinex","ETHUSD",1680654360693,0.79817,1879.3,1878.8,3.23568477]
["bitfinex","ETHUSD",1680654361668,0.79817,1879.3,1878.8,3.77537655]
["bitfinex","ETHUSD",1680654361868,0.79817,1879.3,1878.8,3.77937655]
["bitfinex","ETHUSD",1680654362183,0.79817,1879.3,1878.8,3.23968477]
["bitfinex","ETHUSD",1680654362384,0.79817,1879.3,1878.8,0.47566259]
["bitfinex","ETHUSD",1680654362584,0.26803,1879.5,1878.9,2.76602218]
["bitfinex","ETHUSD",1680654362800,0.26602,1879.6,1878.9,4.02420396]
["bitfinex","ETHUSD",1680654363104,11.655,1879.7,1879.0,0.4024204]
["bitfinex","ETHUSD",1680654363105,0.26602,1879.5,1879.0,0.4024204]
["bitfinex","ETHUSD",1680654363285,0.79807,1879.5,1879.0,0.4024204]
["bitfinex","ETHUSD",1680654363887,1.86218,1879.5,1878.9,3.31171396]
["bitfinex","ETHUSD",1680654364204,0.79807,1879.5,1878.9,3.31171396]
["bitfinex","ETHUSD",1680654364371,0.79807,1879.5,1878.9,0.54569178]
["bitfinex","ETHUSD",1680654364571,0.79807,1879.5,1878.9,1.34922945]
["bitfinex","ETHUSD",1680654364865,0.79807,1879.5,1878.9,1.61856869]
["bitfinex","ETHUSD",1680654365067,0.79807,1879.5,1879.0,0.53969178]
["bitfinex","ETHUSD",1680654365267,0.79807,1879.5,1878.9,1.61856869]
["bitfinex","ETHUSD",1680654365613,0.79807,1879.5,1878.8,0.54569178]
["bitfinex","ETHUSD",1680654365900,1.56230693,1879.5,1879.1,0.39399401]
["bitfinex","ETHUSD",1680654366311,4.32832911,1879.5,1879.1,0.39399401]
["bitfinex","ETHUSD",1680654366601,1.86238,1879.3,1879.1,0.39399401]
["bitfinex","ETHUSD",1680654366750,1.86238,1879.3,1878.7,0.87907178]
["bitfinex","ETHUSD",1680654367175,4.62840218,1879.3,1878.7,0.87907178]
["bitfinex","ETHUSD",1680654367368,2.254,1879.1,1878.7,0.87907178]
["bitfinex","ETHUSD",1680654367709,0.2661,1879.0,1878.7,0.87907178]
["bitfinex","ETHUSD",1680654367870,0.2661,1879.0,1878.8,0.39792507]
["bitfinex","ETHUSD",1680654369567,0.002,1879.3,1878.9,2.76602218]
["bitfinex","ETHUSD",1680654369767,1.06412,1879.5,1878.9,2.76602218]
["bitfinex","ETHUSD",1680654369996,2.274,1879.6,1878.9,3.10696975]
["bitfinex","ETHUSD",1680654369997,2.272,1879.6,1878.9,3.10696975]
["bitfinex","ETHUSD",1680654370218,0.26601,1879.7,1878.9,10.8236892]
["bitfinex","ETHUSD",1680654370364,0.26601,1879.7,1879.0,0.02181534]
["bitfinex","ETHUSD",1680654370365,0.26599,1879.7,1879.0,0.02181534]
["bitfinex","ETHUSD",1680654370726,0.26599,1879.8,1879.1,2.76602218]
["bitfinex","ETHUSD",1680654370904,0.01,1880.0,1879.3,0.71833]
["bitfinex","ETHUSD",1680654371106,1.06372,1880.2,1879.4,8.41502218]
["bitfinex","ETHUSD",1680654371107,0.27593,1880.2,1879.4,8.41502218]
["bitfinex","ETHUSD",1680654371276,0.27393,1880.2,1879.6,0.2394]
["bitfinex","ETHUSD",1680654371477,0.003,1880.3,1879.7,2.76602218]
["bitfinex","ETHUSD",1680654371701,0.0120184,1880.5,1879.8,6.66553828]
["bitfinex","ETHUSD",1680654371902,0.0020184,1880.5,1879.9,8.41502218]
["bitfinex","ETHUSD",1680654372070,0.0020184,1880.5,1880.0,1.08085222]
["bitfinex","ETHUSD",1680654372284,0.0020184,1880.5,1880.2,5.649]
["bitfinex","ETHUSD",1680654372618,0.0020184,1880.5,1880.3,2.76602218]
["bitfinex","ETHUSD",1680654372784,0.0020184,1880.5,1880.4,0.23931]
["bitfinex","ETHUSD",1680654373114,0.0020184,1880.5,1880.4,3.0665554]
["bitfinex","ETHUSD",1680654374267,0.0020184,1880.5,1880.2,0.002]
["bitfinex","ETHUSD",1680654374514,0.0020184,1880.5,1880.3,2.76602218]
["bitfinex","ETHUSD",1680654374825,0.0020184,1880.5,1880.2,0.002]
["bitfinex","ETHUSD",1680654374975,0.0020184,1880.5,1879.9,0.002]
["bitfinex","ETHUSD",1680654375317,0.0020184,1880.5,1880.1,2.76602218]
["bitfinex","ETHUSD",1680654375517,0.2679084,1880.5,1879.9,0.002]
["bitfinex","ETHUSD",1680654375669,0.26591,1880.3,1879.6,0.53969178]
["bitfinex","ETHUSD",1680654375868,0.518901,1880.3,1879.7,2.76602218]
["bitfinex","ETHUSD",1680654376070,2.52991,1880.4,1879.7,3.00540218]
["bitfinex","ETHUSD",1680654376311,0.2678984,1880.5,1879.7,3.48419218]
["bitfinex","ETHUSD",1680654376498,0.2678984,1880.5,1879.7,9.13319218]
["bitfinex","ETHUSD",1680654376699,0.7996684,1880.5,1879.8,0.91331922]
["bitfinex","ETHUSD",1680654376870,0.7996684,1880.5,1879.6,0.56750016]
["bitfinex","ETHUSD",1680654376871,0.7996684,1880.5,1879.9,2.76602218]
["bitfinex","ETHUSD",1680654377087,0.2678984,1880.5,1879.9,2.76602218]
["bitfinex","ETHUSD",1680654377291,0.0020184,1880.5,1879.9,3.00539218]
["bitfinex","ETHUSD",1680654378110,0.0020184,1880.5,1880.0,0.30053922]
["bitfinex","ETHUSD",1680654378312,0.2678984,1880.5,1880.0,3.0665614]
["bitfinex","ETHUSD",1680654378510,0.2678984,1880.5,1880.0,2.76602218]
["bitfinex","ETHUSD",1680654378710,0.7996684,1880.5,1880.0,2.76602218]
["bitfinex","ETHUSD",1680654379712,0.7996684,1880.5,1879.8,0.02380606]
["bitfinex","ETHUSD",1680654379908,0.7996684,1880.5,1879.9,2.76602218]
["bitfinex","ETHUSD",1680654380122,1.22338424,1880.5,1879.9,2.76602218]
["bitfinex","ETHUSD",1680654380699,1.22011145,1880.5,1880.0,0.32809106]
["bitfinex","ETHUSD",1680654381411,2.264,1880.4,1880.0,0.32809106]
["bitfinex","ETHUSD",1680654381735,1.86141,1880.3,1880.0,0.32809106]
["bitfinex","ETHUSD",1680654381894,1.86141,1880.3,1879.6,0.006]
["bitfinex","ETHUSD",1680654382094,1.86141,1880.3,1879.5,0.006]
["bitfinex","ETHUSD",1680654382293,1.86141,1880.3,1879.5,2.77202218]
["bitfinex","ETHUSD",1680654382498,4.62743218,1880.3,1879.5,0.006]
["bitfinex","ETHUSD",1680654382761,0.79786,1880.0,1879.5,0.006]
["bitfinex","ETHUSD",1680654383097,0.79786,1880.0,1879.4,0.006]
["bitfinex","ETHUSD",1680654383340,2.25,1879.6,1879.3,0.006]
["bitfinex","ETHUSD",1680654383510,0.79808,1879.5,1879.1,0.006]
["bitfinex","ETHUSD",1680654383715,0.79808,1879.5,1879.1,0.002]
["bitfinex","ETHUSD",1680654383918,0.79808,1879.5,1879.1,0.006]
["bitfinex","ETHUSD",1680654384126,0.79808,1879.5,1879.0,0.006]
["bitfinex","ETHUSD",1680654384344,2.254,1879.2,1879.0,0.006]
["bitfinex","ETHUSD",1680654384672,0.26608,1879.1,1879.0,0.006]
["bitfinex","ETHUSD",1680654384875,0.26608,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680654385168,0.79824,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680654385968,1.86257,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680654386532,0.79824,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680654386733,1.126204,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680654387067,1.126204,1879.1,1878.7,0.106]
["bitfinex","ETHUSD",1680654387267,2.253,1879.0,1878.7,0.106]
["bitfinex","ETHUSD",1680654387471,0.26611,1878.9,1878.7,0.106]
["bitfinex","ETHUSD",1680654387639,0.26611,1878.9,1878.7,0.1]
["bitfinex","ETHUSD",1680654387842,2.51911,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654388260,2.8040174,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654388573,3.3362074,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654391075,0.002,1879.1,1878.7,0.36133882]
["bitfinex","ETHUSD",1680654391281,2.79612,1879.3,1878.7,0.12181882]
["bitfinex","ETHUSD",1680654391483,0.26608,1879.1,1878.7,0.12181882]
["bitfinex","ETHUSD",1680654391632,0.79824,1879.1,1878.7,0.12181882]
["bitfinex","ETHUSD",1680654392192,0.26608,1879.1,1878.7,0.12181882]
["bitfinex","ETHUSD",1680654392581,2.264,1879.3,1878.7,0.36133882]
["bitfinex","ETHUSD",1680654392780,2.53006,1879.3,1878.7,0.36133882]
["bitfinex","ETHUSD",1680654392997,2.264,1879.3,1878.7,0.36333882]
["bitfinex","ETHUSD",1680654393192,2.264,1879.3,1878.7,0.4459797]
["bitfinex","ETHUSD",1680654393397,2.53005,1879.3,1878.7,0.4519797]
["bitfinex","ETHUSD",1680654393598,2.53005,1879.3,1878.7,0.4499797]
["bitfinex","ETHUSD",1680654393806,2.53005,1879.3,1878.7,0.2124597]
["bitfinex","ETHUSD",1680654393958,3.06216,1879.3,1878.7,0.2124597]
["bitfinex","ETHUSD",1680654394299,2.53005,1879.3,1878.7,0.36733882]
["bitfinex","ETHUSD",1680654394478,2.53005,1879.3,1878.7,0.12781882]
["bitfinex","ETHUSD",1680654394683,3.06216,1879.3,1878.7,0.12181882]
["bitfinex","ETHUSD",1680654395000,3.06216,1879.3,1878.7,0.12781882]
["bitfinex","ETHUSD",1680654395883,3.06216,1879.3,1878.8,0.27271845]
["bitfinex","ETHUSD",1680654396093,3.368376,1879.3,1878.8,0.27271845]
["bitfinex","ETHUSD",1680654396623,3.06216,1879.3,1878.8,0.27271845]
["bitfinex","ETHUSD",1680654396781,0.002,1879.5,1878.9,2.76602218]
["bitfinex","ETHUSD",1680654396985,1.06398,1879.8,1878.9,2.77202218]
["bitfinex","ETHUSD",1680654397206,0.53202,1879.6,1878.9,0.2455]
["bitfinex","ETHUSD",1680654397696,0.26604,1879.5,1879.0,0.27800133]
["bitfinex","ETHUSD",1680654397879,0.26604,1879.5,1878.9,0.2455]
["bitfinex","ETHUSD",1680654397880,3.05109,1879.5,1878.9,0.006]
["bitfinex","ETHUSD",1680654398098,3.130896,1879.5,1878.9,0.006]
["bitfinex","ETHUSD",1680654398418,2.598846,1879.5,1878.9,0.24549]
["bitfinex","ETHUSD",1680654399422,0.26801,1879.6,1879.0,2.76602218]
["bitfinex","ETHUSD",1680654399618,0.53198,1879.8,1879.0,2.76602218]
["bitfinex","ETHUSD",1680654399619,12.70096,1879.9,1879.1,0.23946]
["bitfinex","ETHUSD",1680654399918,1.536086,1879.8,1879.1,1.01955822]
["bitfinex","ETHUSD",1680654400103,1.536086,1879.8,1879.1,0.54660822]
["bitfinex","ETHUSD",1680654400489,2.068056,1879.8,1879.1,0.30714822]
["bitfinex","ETHUSD",1680654400689,2.068056,1879.8,1879.1,0.006]
["bitfinex","ETHUSD",1680654401310,2.264,1879.6,1879.1,0.24546]
["bitfinex","ETHUSD",1680654401640,2.53002,1879.6,1879.0,0.002]
["bitfinex","ETHUSD",1680654401843,0.79815,1879.4,1878.9,0.006]
["bitfinex","ETHUSD",1680654401994,0.26608,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680654402295,0.79824,1879.1,1878.8,0.006]
["bitfinex","ETHUSD",1680654402501,0.79824,1879.1,1878.7,0.106]
["bitfinex","ETHUSD",1680654402805,2.264,1879.0,1878.7,0.106]
["bitfinex","ETHUSD",1680654403013,2.5301,1879.0,1878.7,0.104]
["bitfinex","ETHUSD",1680654403231,2.836324,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654403802,0.572324,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654403997,0.56908248,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654404214,0.306224,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654405221,0.572314,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654405639,1.104504,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654405856,0.572314,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654407139,0.306224,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654407454,0.002,1879.2,1878.7,0.1]
["bitfinex","ETHUSD",1680654407664,2.253,1879.3,1878.7,0.33952]
["bitfinex","ETHUSD",1680654407846,5.28507218,1879.3,1878.7,0.33952]
["bitfinex","ETHUSD",1680654408047,2.255,1879.3,1878.7,3.10554218]
["bitfinex","ETHUSD",1680654408210,2.26,1879.5,1878.8,0.31055422]
["bitfinex","ETHUSD",1680654408413,2.26,1879.5,1878.9,0.23949]
["bitfinex","ETHUSD",1680654408414,2.51603,1879.5,1878.9,0.23949]
["bitfinex","ETHUSD",1680654408607,2.274,1879.6,1878.9,0.23949]
["bitfinex","ETHUSD",1680654408812,2.53001,1879.6,1879.0,2.76602218]
["bitfinex","ETHUSD",1680654409109,0.79803,1879.6,1879.0,2.76602218]
["bitfinex","ETHUSD",1680654410118,0.79803,1879.6,1878.9,0.12472292]
["bitfinex","ETHUSD",1680654410335,3.06203,1879.6,1878.9,0.12472292]
["bitfinex","ETHUSD",1680654410734,3.06203,1879.6,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654410961,5.82805218,1879.6,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654411185,5.83005218,1879.6,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654411779,8.36202218,1879.5,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654411959,2.254,1879.1,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654412158,2.52008,1879.1,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654412473,6.04366218,1879.1,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654412646,6.04566218,1879.1,1879.0,0.24749995]
["bitfinex","ETHUSD",1680654412847,6.04566218,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654414447,6.05366218,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654414774,6.04566218,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654417097,5.51350218,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654417298,5.24742218,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654417598,2.256,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654417753,2.52008,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654418097,0.26608,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654418283,0.26606,1879.3,1878.7,0.36133882]
["bitfinex","ETHUSD",1680654418515,0.79817,1879.3,1878.7,0.12181882]
["bitfinex","ETHUSD",1680654419296,1.102987,1879.3,1878.7,0.12181882]
["bitfinex","ETHUSD",1680654419506,2.264,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654419653,0.2661,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654419849,2.53209,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654420056,2.53009,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654420367,0.002,1879.2,1878.7,0.33952]
["bitfinex","ETHUSD",1680654420685,12.507977,1879.3,1878.7,0.421377]
["bitfinex","ETHUSD",1680654420686,12.20516,1879.3,1878.7,0.421377]
["bitfinex","ETHUSD",1680654421057,12.20516,1879.3,1878.7,0.181857]
["bitfinex","ETHUSD",1680654421259,12.20516,1879.3,1878.7,0.33952]
["bitfinex","ETHUSD",1680654421855,12.20516,1879.3,1878.7,0.1]
["bitfinex","ETHUSD",1680654422056,9.94116,1879.3,1878.7,0.1]
["bitfinex","ETHUSD",1680654422519,9.94116,1879.3,1878.7,0.33952]
["bitfinex","ETHUSD",1680654422691,9.94116,1879.3,1878.7,0.1]
["bitfinex","ETHUSD",1680654422873,11.213884,1879.3,1878.7,0.1]
["bitfinex","ETHUSD",1680654423074,14.009994,1879.3,1878.7,0.1]
["bitfinex","ETHUSD",1680654423571,22.37201618,1879.3,1878.7,0.1]
["bitfinex","ETHUSD",1680654423873,8.36202218,1879.2,1878.7,0.1]
["bitfinex","ETHUSD",1680654424080,0.79827,1879.1,1878.7,0.1]
["bitfinex","ETHUSD",1680654424318,0.079827,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654424517,0.26611,1878.9,1878.7,0.1]
["bitfinex","ETHUSD",1680654424724,0.7947212,1878.9,1878.7,0.1]
["bitfinex","ETHUSD",1680654425233,0.079827,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654426019,0.345917,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654426605,0.878107,1879.0,1878.7,0.1]
["bitfinex","ETHUSD",1680654428254,0.0878107,1878.9,1878.7,0.1]
["bitfinex","ETHUSD",1680654428548,0.3539207,1878.9,1878.7,0.1]
["bitfinex","ETHUSD",1680654428747,0.26611,1878.9,1878.7,0.1]
["bitfinex","ETHUSD",1680654430741,0.26611,1878.9,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654431247,0.345937,1879.0,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654431406,2.84584918,1879.0,1878.7,0.3359896]
["bitfinex","ETHUSD",1680654431748,0.01,1879.1,1878.7,0.3359996]
["bitfinex","ETHUSD",1680654431913,12.46521,1879.3,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654432248,0.26608,1879.1,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654433001,0.79824,1879.1,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654433549,4.70841618,1879.1,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654433772,2.264,1879.0,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654433923,0.79833,1878.9,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654435666,6.89289218,1878.8,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654435820,6.89489218,1878.8,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654436024,13.7407814,1878.8,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654436327,13.9707814,1878.8,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654436824,13.9727814,1878.8,1878.7,0.0964796]
["bitfinex","ETHUSD",1680654437058,13.9707814,1878.8,1878.7,0.0004796]
["bitfinex","ETHUSD",1680654437256,13.9707814,1878.8,1878.4,0.1]
["bitfinex","ETHUSD",1680654437257,3.719,1878.7,1878.4,0.1]
["bitfinex","ETHUSD",1680654437426,7.85,1878.5,1878.4,0.1]
["bitfinex","ETHUSD",1680654437765,14.41651218,1878.5,1878.4,0.1]
["bitfinex","ETHUSD",1680654438238,14.64651218,1878.5,1878.4,0.1]
["bitfinex","ETHUSD",1680654439065,14.64651218,1878.5,1877.7,0.54569178]
["bitfinex","ETHUSD",1680654439066,14.64651218,1878.5,1877.7,0.54369178]
["bitfinex","ETHUSD",1680654439270,2.264,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654439569,2.53025,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654440065,3.06273,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654440426,3.56475218,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654440724,5.86226,1877.8,1877.6,0.106]
["bitfinex","ETHUSD",1680654440941,0.26826,1877.8,1877.6,0.106]
["bitfinex","ETHUSD",1680654441169,1.86386,1877.8,1877.6,0.1]
["bitfinex","ETHUSD",1680654441577,0.26626,1877.8,1877.6,0.1]
["bitfinex","ETHUSD",1680654442097,0.002,1878.0,1877.6,0.1]
["bitfinex","ETHUSD",1680654442301,2.256,1878.3,1877.6,0.33966]
["bitfinex","ETHUSD",1680654442607,2.76602218,1878.3,1877.6,0.81899]
["bitfinex","ETHUSD",1680654442903,3.03222218,1878.3,1877.7,0.081899]
["bitfinex","ETHUSD",1680654443103,2.76602218,1878.3,1877.7,0.321539]
["bitfinex","ETHUSD",1680654443274,3.03222218,1878.3,1877.7,0.081899]
["bitfinex","ETHUSD",1680654443480,6.26608952,1878.3,1877.7,0.081899]
["bitfinex","ETHUSD",1680654443683,6.26808952,1878.3,1877.7,0.087899]
["bitfinex","ETHUSD",1680654444093,6.80047952,1878.3,1877.6,0.1278316]
["bitfinex","ETHUSD",1680654444407,6.80047952,1878.3,1877.6,0.1258316]
["bitfinex","ETHUSD",1680654444590,6.80047952,1878.3,1877.6,0.1278316]
["bitfinex","ETHUSD",1680654444791,6.80047952,1878.3,1877.7,0.23965]
["bitfinex","ETHUSD",1680654445302,6.80047952,1878.3,1877.6,0.1278316]
["bitfinex","ETHUSD",1680654445303,3.44607013,1878.2,1877.6,0.1278316]
["bitfinex","ETHUSD",1680654445507,0.26623,1878.1,1877.6,0.1278316]
["bitfinex","ETHUSD",1680654446008,3.71229013,1878.2,1877.6,0.3674916]
["bitfinex","ETHUSD",1680654446310,2.253,1878.3,1877.6,0.46820994]
["bitfinex","ETHUSD",1680654446477,1.46665122,1878.4,1877.6,1.48723172]
["bitfinex","ETHUSD",1680654446805,2.76602218,1878.4,1877.6,1.48723172]
["bitfinex","ETHUSD",1680654447364,3.03220218,1878.4,1877.6,1.48723172]
["bitfinex","ETHUSD",1680654447565,0.002,1878.5,1877.9,0.23962]
["bitfinex","ETHUSD",1680654447807,2.76602218,1878.4,1877.8,0.24563]
["bitfinex","ETHUSD",1680654448011,3.3354214,1878.4,1877.8,0.24562]
["bitfinex","ETHUSD",1680654448222,6.1177814,1878.4,1877.7,0.006]
["bitfinex","ETHUSD",1680654448398,0.61177814,1878.3,1877.8,0.23963]
["bitfinex","ETHUSD",1680654448604,3.37780032,1878.3,1877.8,0.23963]
["bitfinex","ETHUSD",1680654448900,2.55521922,1878.4,1877.8,0.72491]
["bitfinex","ETHUSD",1680654448901,0.002,1878.4,1877.8,0.72491]
["bitfinex","ETHUSD",1680654449099,2.264,1878.6,1877.8,0.72491]
["bitfinex","ETHUSD",1680654449263,5.29617218,1878.6,1877.8,0.72491]
["bitfinex","ETHUSD",1680654449468,11.42648218,1878.6,1877.8,0.24563]
["bitfinex","ETHUSD",1680654449820,1.14264822,1878.5,1877.8,0.42002018]
["bitfinex","ETHUSD",1680654449982,0.26619,1878.4,1877.8,0.42002018]
["bitfinex","ETHUSD",1680654450168,5.82857218,1878.4,1877.8,0.006]
["bitfinex","ETHUSD",1680654450370,11.42657218,1878.4,1877.8,0.006]
["bitfinex","ETHUSD",1680654451329,7.846,1878.2,1877.8,0.006]
["bitfinex","ETHUSD",1680654451619,3.56469218,1878.1,1877.8,0.006]
["bitfinex","ETHUSD",1680654451820,4.7057614,1878.1,1877.7,0.006]
["bitfinex","ETHUSD",1680654452927,5.596,1878.0,1877.7,0.006]
["bitfinex","ETHUSD",1680654453131,2.76602218,1877.9,1877.6,0.106]
["bitfinex","ETHUSD",1680654453333,2.76602218,1877.9,1877.8,0.23964]
["bitfinex","ETHUSD",1680654453487,0.002,1878.1,1877.7,0.006]
["bitfinex","ETHUSD",1680654453686,2.76602218,1878.0,1877.6,0.34566]
["bitfinex","ETHUSD",1680654453938,2.76602218,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654454990,2.76602218,1878.0,1877.6,0.34566]
["bitfinex","ETHUSD",1680654455447,0.26624,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654456337,0.9597311,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654457818,0.9597311,1878.0,1877.6,0.104]
["bitfinex","ETHUSD",1680654458033,0.9597311,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654460344,3.72575328,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654461251,5.98975328,1878.0,1877.6,0.106]
["bitfinex","ETHUSD",1680654461421,0.26626,1877.8,1877.6,0.106]
["bitfinex","ETHUSD",1680654461749,2.76602218,1877.7,1877.6,0.106]
["bitfinex","ETHUSD",1680654462048,0.002,1877.8,1877.6,0.106]
["bitfinex","ETHUSD",1680654462234,2.99602218,1877.8,1877.6,0.1]
["bitfinex","ETHUSD",1680654462552,2.99602218,1877.8,1877.6,0.106]
["bitfinex","ETHUSD",1680654462722,0.002,1877.9,1877.6,0.102]
["bitfinex","ETHUSD",1680654463045,0.26626,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1680654464750,0.92203511,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1680654464952,0.26626,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1680654465960,0.79876,1877.9,1877.6,0.1]
["bitfinex","ETHUSD",1680654467225,9.49302218,1877.8,1877.6,0.1]
["bitfinex","ETHUSD",1680654467453,9.49302218,1877.8,1877.6,0.104]
["bitfinex","ETHUSD",1680654467454,0.26628,1877.7,1877.6,0.104]
["bitfinex","ETHUSD",1680654467762,1.29566422,1877.7,1877.6,0.104]
["bitfinex","ETHUSD",1680654467962,1.82822422,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654468326,9.8876864,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654468508,9.8869572,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654469558,9.8949572,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654469710,9.8869572,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654471163,11.5445172,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654475062,5.4159572,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654475282,11.5445172,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654475495,11.5475172,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654475696,11.5445172,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654478404,15.6725172,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654479397,14.5475172,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654480310,0.002,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654480602,0.26628,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654480801,6.731,1877.8,1877.6,0.1]
["bitfinex","ETHUSD",1680654481104,0.26628,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654481298,3.56486218,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654481507,4.5944484,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654483097,10.1904484,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654483299,10.4224484,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654483485,10.4304484,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654483898,10.4224484,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654484202,11.5574484,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654485411,9.16286218,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654486932,9.39286218,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654487237,10.52786218,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654490294,9.99530218,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654491411,10.52786218,1877.7,1877.6,0.1]
["bitfinex","ETHUSD",1680654491607,11.6347024,1877.7,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654493768,11.1021424,1877.7,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654495564,0.002,1877.7,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654495724,5.606,1877.9,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654495925,2.76602218,1877.8,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654497256,0.01,1877.9,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654497457,2.76602218,1877.9,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654497674,6.741,1878.0,1877.6,0.59001431]
["bitfinex","ETHUSD",1680654497675,0.01,1878.0,1877.6,0.59001431]
["bitfinex","ETHUSD",1680654497876,1.125,1878.3,1877.6,1.06934431]
["bitfinex","ETHUSD",1680654498037,4.15722218,1878.3,1877.7,0.10693443]
["bitfinex","ETHUSD",1680654498238,4.15722218,1878.3,1877.6,1.06934431]
["bitfinex","ETHUSD",1680654498239,2.76602218,1878.2,1877.6,0.35035431]
["bitfinex","ETHUSD",1680654498448,6.39468,1878.1,1877.6,0.35035431]
["bitfinex","ETHUSD",1680654498651,9.17070218,1878.1,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654499472,5.596,1877.9,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654499634,8.36402218,1877.9,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654500370,0.002,1877.9,1877.6,0.28183028]
["bitfinex","ETHUSD",1680654500518,5.87223,1878.1,1877.6,0.37650359]
["bitfinex","ETHUSD",1680654500722,2.76602218,1878.0,1877.6,0.28183028]
["bitfinex","ETHUSD",1680654502866,0.01,1878.1,1877.6,0.28183028]
["bitfinex","ETHUSD",1680654503087,8.59202218,1878.1,1877.6,0.28183028]
["bitfinex","ETHUSD",1680654503395,8.60202218,1878.1,1877.6,0.28183028]
["bitfinex","ETHUSD",1680654503797,8.86825218,1878.1,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654504089,1.12644222,1878.0,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654504660,0.86020222,1878.0,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654504966,9.40070218,1878.1,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654507155,2.76602218,1878.0,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654507358,8.36202218,1878.0,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654507554,8.36402218,1878.0,1877.6,0.04217028]
["bitfinex","ETHUSD",1680654510497,2.76602218,1878.1,1877.6,1.13188837]
["bitfinex","ETHUSD",1680654510699,2.77402218,1878.1,1877.6,0.59219659]
["bitfinex","ETHUSD",1680654511195,2.77402218,1878.1,1877.6,1.13188837]
["bitfinex","ETHUSD",1680654513564,0.008,1878.1,1877.6,1.61121837]
["bitfinex","ETHUSD",1680654513900,0.008,1878.3,1877.7,0.40077184]
["bitfinex","ETHUSD",1680654514211,2.76602218,1878.2,1877.7,0.23965]
["bitfinex","ETHUSD",1680654514516,2.77402218,1878.2,1877.7,0.23965]
["bitfinex","ETHUSD",1680654515804,3.04023218,1878.2,1877.6,0.59218659]
["bitfinex","ETHUSD",1680654516002,2.77402218,1878.2,1877.6,0.59218659]
["bitfinex","ETHUSD",1680654516714,0.27421,1878.2,1877.6,1.07151659]
["bitfinex","ETHUSD",1680654516915,0.62445282,1878.2,1877.6,0.59218659]
["bitfinex","ETHUSD",1680654517230,0.35824282,1878.2,1877.6,0.59218659]
["bitfinex","ETHUSD",1680654517388,3.81439606,1878.3,1877.6,1.07151659]
["bitfinex","ETHUSD",1680654517735,0.008,1878.3,1877.6,1.61120837]
["bitfinex","ETHUSD",1680654517945,0.008,1878.4,1877.7,1.135]
["bitfinex","ETHUSD",1680654518088,0.008,1878.4,1877.9,0.23962]
["bitfinex","ETHUSD",1680654518290,0.008,1878.4,1877.9,0.71887]
["bitfinex","ETHUSD",1680654518494,0.008,1878.5,1877.9,0.71887]
["bitfinex","ETHUSD",1680654518999,0.54019606,1878.6,1877.9,0.71887]
["bitfinex","ETHUSD",1680654519000,0.54819606,1878.6,1877.9,0.71887]
["bitfinex","ETHUSD",1680654519197,2.33314244,1878.7,1878.1,0.23959]
["bitfinex","ETHUSD",1680654519499,0.9468706,1878.7,1878.1,0.23959]
["bitfinex","ETHUSD",1680654519829,1.4791506,1878.7,1878.0,0.311497]
["bitfinex","ETHUSD",1680654519983,1.4791506,1878.7,1878.0,0.071887]
["bitfinex","ETHUSD",1680654519984,2.5437106,1878.7,1878.0,0.071887]
["bitfinex","ETHUSD",1680654520180,6.32681593,1878.7,1877.9,0.02182812]
["bitfinex","ETHUSD",1680654520432,6.32881593,1878.7,1877.9,0.26144812]
["bitfinex","ETHUSD",1680654520633,5.78861987,1878.7,1877.9,0.8011399]
["bitfinex","ETHUSD",1680654520813,4.72405987,1878.7,1878.0,0.31971399]
["bitfinex","ETHUSD",1680654521014,4.72205987,1878.7,1878.0,0.31971399]
["bitfinex","ETHUSD",1680654521388,3.92363987,1878.7,1878.0,0.79894399]
["bitfinex","ETHUSD",1680654521706,0.14053454,1878.7,1878.0,0.79894399]
["bitfinex","ETHUSD",1680654522436,0.14053454,1878.7,1878.1,0.0218258]
["bitfinex","ETHUSD",1680654522644,0.14053454,1878.7,1878.2,0.71874]
["bitfinex","ETHUSD",1680654522645,0.008,1878.7,1878.2,0.71874]
["bitfinex","ETHUSD",1680654522930,0.008,1878.8,1878.7,0.00246198]
["bitfinex","ETHUSD",1680654523434,0.38411001,1878.9,1878.7,0.00246198]
["bitfinex","ETHUSD",1680654523592,0.26612,1878.8,1878.7,0.00246198]
["bitfinex","ETHUSD",1680654523789,8.36202218,1878.8,1878.7,0.00246198]
["bitfinex","ETHUSD",1680654523996,9.40039218,1878.8,1878.7,0.00246198]
["bitfinex","ETHUSD",1680654524329,10.40545101,1878.8,1878.7,0.00246198]
["bitfinex","ETHUSD",1680654525391,10.40545101,1878.8,1878.7,2.70246198]
["bitfinex","ETHUSD",1680654527639,9.87320101,1878.8,1878.7,2.70246198]
["bitfinex","ETHUSD",1680654528016,9.86520101,1878.8,1878.7,2.69868945]
["bitfinex","ETHUSD",1680654529661,2.99802218,1878.8,1878.7,2.69868945]
["bitfinex","ETHUSD",1680654529945,0.12000001,1878.9,1878.7,2.69868945]
["bitfinex","ETHUSD",1680654530137,2.87602219,1878.9,1878.7,2.69868945]
["bitfinex","ETHUSD",1680654530456,0.11000001,1878.9,1878.7,2.69868945]
["bitfinex","ETHUSD",1680654531308,0.11000001,1878.9,1878.7,2.93820945]
["bitfinex","ETHUSD",1680654531505,0.11000001,1878.9,1878.7,2.69868945]
["bitfinex","ETHUSD",1680654536563,2.76602218,1878.8,1878.7,2.69868945]
["bitfinex","ETHUSD",1680654536752,10.0046244,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654536934,10.8049944,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654537154,13.8049944,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654537344,6.2856244,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654537877,0.01,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654538028,1.24500001,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654538771,0.37611001,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654540180,0.11000001,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654541029,0.37611001,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654541364,8.47202219,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654541529,0.84720222,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654542171,8.47402219,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654542471,8.48002219,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654542778,8.47402219,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654544073,8.74013219,1878.9,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654544382,2.76602218,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654544560,11.67200762,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654544731,11.67400762,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654545267,12.80000762,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654545577,25.88890762,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654545745,27.35325135,1878.8,1878.7,0.00068945]
["bitfinex","ETHUSD",1680654545945,0.0013789,1878.6,1878.0,0.002]
["bitfinex","ETHUSD",1680654546143,1.131,1878.2,1878.0,0.002]
["bitfinex","ETHUSD",1680654546343,1.131,1878.2,1877.8,0.006]
["bitfinex","ETHUSD",1680654546344,8.70512218,1878.1,1877.8,0.006]
["bitfinex","ETHUSD",1680654546533,0.26624,1878.0,1877.8,0.006]
["bitfinex","ETHUSD",1680654547078,0.26624,1878.0,1877.8,0.002]
["bitfinex","ETHUSD",1680654547228,3.03226218,1878.0,1877.7,0.006]
["bitfinex","ETHUSD",1680654547425,8.36202218,1877.9,1877.7,0.006]
["bitfinex","ETHUSD",1680654547629,8.36402218,1877.9,1877.7,0.006]
["bitfinex","ETHUSD",1680654547872,8.36402218,1877.9,1877.6,0.04817028]
["bitfinex","ETHUSD",1680654548042,8.36402218,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654548241,8.36402218,1877.9,1877.7,2.706]
["bitfinex","ETHUSD",1680654549445,8.63027218,1877.9,1877.7,2.706]
["bitfinex","ETHUSD",1680654549744,8.36402218,1877.9,1877.7,2.706]
["bitfinex","ETHUSD",1680654550175,9.41658252,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654550399,1.365,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654550541,10.52581218,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654550734,11.68504943,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654551132,11.68504943,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654553582,14.37151943,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654553789,19.29753049,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654553938,18.16253049,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654555667,14.67604943,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654555857,13.51881218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654556053,2.76802218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654556385,3.03228218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654556567,2.76602218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654557168,8.36202218,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654557369,8.59402218,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654557573,8.86028218,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654558265,8.59402218,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654559155,8.86028218,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654561146,0.26826,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654561346,0.26626,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654561613,10.28581218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654561823,11.6528994,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654561978,11.6528994,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654563679,11.6528994,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654563993,11.6528994,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654566826,11.1203694,1877.8,1877.7,2.706]
["bitfinex","ETHUSD",1680654568437,11.64978366,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654569511,11.11725366,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654569851,9.98216644,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654570002,2.99802218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654570208,2.99602218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654570547,0.002,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654570742,5.87025,1878.0,1877.7,2.7]
["bitfinex","ETHUSD",1680654570743,5.86425,1878.0,1877.7,2.7]
["bitfinex","ETHUSD",1680654570899,0.26625,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654572106,9.16275218,1878.0,1877.7,2.7]
["bitfinex","ETHUSD",1680654573446,0.79879,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654573747,9.39081218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654573948,9.39281218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654574946,9.39481218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654575111,9.39281218,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654575307,10.3320934,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654576152,18.8020934,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654576446,19.66480541,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654576750,15.85857446,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654576950,15.5910934,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654577448,15.0585634,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654578246,13.9335634,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654578431,13.9255634,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654578813,12.5333034,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654579146,12.7995634,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654580555,3.002,1877.8,1877.7,2.7]
["bitfinex","ETHUSD",1680654580846,0.01,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654581051,0.26624,1878.0,1877.7,2.7]
["bitfinex","ETHUSD",1680654581252,3.03226218,1878.0,1877.7,2.7]
["bitfinex","ETHUSD",1680654581452,3.0,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654581805,0.26625,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654585515,8.89650218,1878.0,1877.7,2.7]
["bitfinex","ETHUSD",1680654585716,0.26625,1877.9,1877.7,2.7]
["bitfinex","ETHUSD",1680654589059,0.002,1878.0,1877.7,3.21386703]
["bitfinex","ETHUSD",1680654589218,3.0,1878.2,1877.7,3.21386703]
["bitfinex","ETHUSD",1680654589419,5.76287096,1878.2,1877.7,3.21986703]
["bitfinex","ETHUSD",1680654589622,5.76487096,1878.2,1877.8,0.3219867]
["bitfinex","ETHUSD",1680654589956,6.03108096,1878.2,1877.8,0.3219867]
["bitfinex","ETHUSD",1680654590415,6.03108096,1878.2,1877.8,0.3239867]
["bitfinex","ETHUSD",1680654591017,5.76487096,1878.2,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654591212,2.76802218,1878.2,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654591418,2.76602218,1878.2,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654591623,0.54019606,1878.2,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654591815,1.46452287,1878.2,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654592151,0.26622,1878.1,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654592333,0.79867,1878.1,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654592535,0.26622,1878.1,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654593069,0.80641606,1878.2,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654593561,0.26622,1878.2,1877.8,0.3279867]
["bitfinex","ETHUSD",1680654594470,0.26622,1878.2,1877.8,0.27]
["bitfinex","ETHUSD",1680654594471,1.73873842,1878.2,1877.8,0.27]
["bitfinex","ETHUSD",1680654594672,0.27422,1878.2,1877.7,0.0279867]
["bitfinex","ETHUSD",1680654594828,0.26622,1878.2,1877.7,0.0279867]
["bitfinex","ETHUSD",1680654595398,0.26622,1878.2,1877.7,0.2676367]
["bitfinex","ETHUSD",1680654595898,1.73073558,1878.2,1877.7,0.2676367]
["bitfinex","ETHUSD",1680654596193,0.54819606,1878.2,1877.7,0.2676367]
["bitfinex","ETHUSD",1680654596399,7.23630872,1878.3,1877.7,0.2676367]
["bitfinex","ETHUSD",1680654596624,0.92431666,1878.2,1877.7,0.0279867]
["bitfinex","ETHUSD",1680654596777,9.17842824,1878.3,1877.7,0.2676367]
["bitfinex","ETHUSD",1680654597604,8.91221824,1878.3,1877.7,0.2676367]
["bitfinex","ETHUSD",1680654597765,0.01,1878.3,1877.7,1.96303356]
["bitfinex","ETHUSD",1680654597959,2.47790208,1878.5,1878.2,1.135]
["bitfinex","ETHUSD",1680654597960,0.008,1878.5,1878.2,1.135]
["bitfinex","ETHUSD",1680654598286,0.008,1878.5,1878.3,0.23957]
["bitfinex","ETHUSD",1680654598490,0.0033789,1878.6,1878.3,0.377027]
["bitfinex","ETHUSD",1680654598491,0.0013789,1878.6,1878.3,0.377027]
["bitfinex","ETHUSD",1680654599295,0.0013789,1878.6,1878.3,0.137457]
["bitfinex","ETHUSD",1680654599493,0.0013789,1878.6,1878.3,0.23957]
["bitfinex","ETHUSD",1680654600736,0.0013789,1878.6,1878.2,0.23957]
["bitfinex","ETHUSD",1680654601133,0.0013789,1878.6,1878.2,0.71875]
["bitfinex","ETHUSD",1680654601335,0.0013789,1878.6,1878.2,1.69893464]
["bitfinex","ETHUSD",1680654603148,5.596,1879.2,1878.2,4.70493464]
["bitfinex","ETHUSD",1680654603361,10.65099183,1879.1,1878.3,0.47049346]
["bitfinex","ETHUSD",1680654603525,9.72902218,1879.1,1878.5,0.71863]
["bitfinex","ETHUSD",1680654603725,9.72902218,1879.1,1878.5,0.72463]
["bitfinex","ETHUSD",1680654604066,9.99510218,1879.1,1878.5,0.72463]
["bitfinex","ETHUSD",1680654604266,9.72902218,1879.1,1878.6,0.09428298]
["bitfinex","ETHUSD",1680654604464,4.16910218,1879.1,1878.6,0.10028298]
["bitfinex","ETHUSD",1680654604668,4.16710218,1879.1,1878.6,0.02781998]
["bitfinex","ETHUSD",1680654605276,1.40108,1879.1,1878.6,0.02781998]
["bitfinex","ETHUSD",1680654605577,1.93324,1879.1,1878.6,0.02781998]
["bitfinex","ETHUSD",1680654605925,10.29526218,1879.1,1878.6,0.02781998]
["bitfinex","ETHUSD",1680654606133,1.02952622,1879.0,1878.6,0.02781998]
["bitfinex","ETHUSD",1680654606437,0.26611,1878.9,1878.6,0.02781998]
["bitfinex","ETHUSD",1680654607087,0.79833,1878.9,1878.6,0.006]
["bitfinex","ETHUSD",1680654609590,0.2661,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680654609898,0.2661,1879.0,1878.6,0.004]
["bitfinex","ETHUSD",1680654610066,0.2661,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680654611251,0.26609,1879.0,1878.6,0.006]
["bitfinex","ETHUSD",1680654611489,0.002,1879.3,1878.7,1.63585882]
["bitfinex","ETHUSD",1680654611658,0.92388012,1879.5,1878.8,0.88210588]
["bitfinex","ETHUSD",1680654611864,0.26604,1879.5,1878.8,0.40908588]
["bitfinex","ETHUSD",1680654612068,0.26604,1879.5,1878.9,0.0218165]
["bitfinex","ETHUSD",1680654612268,1.468937,1879.5,1878.9,0.0218165]
["bitfinex","ETHUSD",1680654612569,1.468937,1879.5,1878.9,0.0258165]
["bitfinex","ETHUSD",1680654612745,1.468937,1879.5,1878.9,0.0278165]
["bitfinex","ETHUSD",1680654613554,4.468937,1879.5,1878.9,0.0278165]
["bitfinex","ETHUSD",1680654615838,6.731,1879.3,1878.9,0.006]
["bitfinex","ETHUSD",1680654616143,1.135,1879.1,1878.9,0.006]
["bitfinex","ETHUSD",1680654616340,11.35569218,1879.0,1878.7,0.006]
["bitfinex","ETHUSD",1680654616543,6.739,1878.8,1878.4,0.006]
["bitfinex","ETHUSD",1680654616710,5.596,1878.6,1878.3,0.006]
["bitfinex","ETHUSD",1680654616899,0.26616,1878.5,1878.3,0.006]
["bitfinex","ETHUSD",1680654617095,0.002,1878.6,1878.3,0.006]
["bitfinex","ETHUSD",1680654617448,0.26616,1878.6,1878.3,0.006]
["bitfinex","ETHUSD",1680654617621,1.66528,1878.7,1878.3,0.006]
["bitfinex","ETHUSD",1680654617622,0.26615,1878.7,1878.3,0.006]
["bitfinex","ETHUSD",1680654618156,4.87394,1878.8,1878.3,0.24557]
["bitfinex","ETHUSD",1680654618366,7.63796218,1878.8,1878.3,0.006]
["bitfinex","ETHUSD",1680654618657,7.63996218,1878.8,1878.3,0.006]
["bitfinex","ETHUSD",1680654618859,7.37382218,1878.8,1878.3,0.006]
["bitfinex","ETHUSD",1680654619165,0.02,1878.8,1878.3,0.006]
["bitfinex","ETHUSD",1680654619312,0.28413,1878.8,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654619729,0.018,1878.8,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654620265,0.28413,1878.8,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654620466,0.81638,1878.8,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654620607,8.59202218,1878.7,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654620814,1.92543,1878.7,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654621013,1.39115,1878.7,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654621214,1.92343,1878.7,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654621464,1.92343,1878.7,1878.3,0.02182348]
["bitfinex","ETHUSD",1680654622161,0.79843,1878.7,1878.3,0.02182348]
["bitfinex","ETHUSD",1680654622319,10.32331518,1878.7,1878.3,0.02182348]
["bitfinex","ETHUSD",1680654622517,10.32531518,1878.7,1878.3,0.02182348]
["bitfinex","ETHUSD",1680654622751,1.431013,1878.7,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654623017,1.429013,1878.7,1878.3,0.02182348]
["bitfinex","ETHUSD",1680654623256,1.429013,1878.7,1878.3,0.02582348]
["bitfinex","ETHUSD",1680654623416,11.09833,1878.8,1878.3,0.02182348]
["bitfinex","ETHUSD",1680654623623,0.26813,1878.8,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654623854,0.26613,1878.8,1878.3,0.02782348]
["bitfinex","ETHUSD",1680654624753,3.53423,1878.9,1878.3,0.26739348]
["bitfinex","ETHUSD",1680654625060,3.79835,1878.9,1878.3,0.26739348]
["bitfinex","ETHUSD",1680654625261,0.26612,1878.9,1878.3,0.26739348]
["bitfinex","ETHUSD",1680654625459,0.26612,1878.9,1878.3,0.10248083]
["bitfinex","ETHUSD",1680654625670,0.79834,1878.9,1878.3,0.10248083]
["bitfinex","ETHUSD",1680654625973,0.26612,1878.9,1878.3,0.26739348]
["bitfinex","ETHUSD",1680654627453,11.7386,1879.0,1878.3,0.74654348]
["bitfinex","ETHUSD",1680654627658,16.85482241,1879.0,1878.4,0.31420435]
["bitfinex","ETHUSD",1680654627826,0.79835,1878.9,1878.4,0.08065435]
["bitfinex","ETHUSD",1680654628029,0.79835,1878.9,1878.4,0.28293681]
["bitfinex","ETHUSD",1680654628847,0.26611,1878.9,1878.4,0.28293681]
["bitfinex","ETHUSD",1680654632177,0.26611,1878.9,1878.4,0.27693681]
["bitfinex","ETHUSD",1680654632379,0.26611,1878.9,1878.4,0.27893681]
["bitfinex","ETHUSD",1680654632542,0.002,1879.0,1878.5,0.02182114]
["bitfinex","ETHUSD",1680654632729,0.002,1879.2,1878.6,0.71859]
["bitfinex","ETHUSD",1680654632931,21.87075,1879.3,1878.6,0.72459]
["bitfinex","ETHUSD",1680654633142,16.56361017,1879.3,1878.6,0.72459]
["bitfinex","ETHUSD",1680654633491,20.76008625,1879.3,1878.7,0.09038802]
["bitfinex","ETHUSD",1680654633685,20.76008625,1879.3,1878.8,0.23951]
["bitfinex","ETHUSD",1680654634196,16.0157,1879.3,1878.8,0.23951]
["bitfinex","ETHUSD",1680654634484,16.28175,1879.3,1878.7,0.02181882]
["bitfinex","ETHUSD",1680654634642,16.28175,1879.3,1878.7,0.26133882]
["bitfinex","ETHUSD",1680654634838,4.7133,1879.3,1878.7,0.74038882]
["bitfinex","ETHUSD",1680654635042,4.7113,1879.3,1878.8,0.07403888]
["bitfinex","ETHUSD",1680654635290,4.7113,1879.3,1878.9,0.23949]
["bitfinex","ETHUSD",1680654635785,0.007,1879.3,1878.9,0.23949]
["bitfinex","ETHUSD",1680654635989,3.007,1879.4,1878.9,0.23949]
["bitfinex","ETHUSD",1680654636188,3.007,1879.4,1879.0,0.51322596]
["bitfinex","ETHUSD",1680654636392,3.007,1879.4,1879.0,0.27374596]
["bitfinex","ETHUSD",1680654637285,3.007,1879.4,1878.9,0.29479589]
["bitfinex","ETHUSD",1680654637688,3.27304,1879.4,1878.9,0.05530589]
["bitfinex","ETHUSD",1680654637846,12.72205235,1879.4,1878.7,0.23951]
["bitfinex","ETHUSD",1680654638040,12.72205235,1879.4,1878.6,10.10245]
["bitfinex","ETHUSD",1680654638041,12.99153341,1879.4,1878.6,10.10245]
["bitfinex","ETHUSD",1680654638292,6.721,1879.2,1879.0,0.27374596]
["bitfinex","ETHUSD",1680654638500,1.90108,1879.1,1879.0,0.27374596]
["bitfinex","ETHUSD",1680654638788,15.77164032,1879.1,1879.0,0.27374596]
["bitfinex","ETHUSD",1680654638944,15.77364032,1879.1,1879.0,0.27374596]
["bitfinex","ETHUSD",1680654639295,15.55813634,1879.1,1878.1,0.23959]
["bitfinex","ETHUSD",1680654639481,1.39113,1878.8,1878.1,0.311471]
["bitfinex","ETHUSD",1680654639686,1.39113,1878.8,1878.2,0.02182464]
["bitfinex","ETHUSD",1680654639687,1.92338,1878.8,1878.2,0.02182464]
["bitfinex","ETHUSD",1680654640283,1.92338,1878.8,1878.2,0.30075367]
["bitfinex","ETHUSD",1680654640614,0.26617,1878.5,1878.2,0.27892903]
["bitfinex","ETHUSD",1680654641503,10.03830218,1878.7,1878.2,0.27892903]
["bitfinex","ETHUSD",1680654641814,0.26616,1878.6,1878.2,0.27892903]
["bitfinex","ETHUSD",1680654642006,4.43530218,1878.7,1878.2,0.27892903]
["bitfinex","ETHUSD",1680654642309,1.135,1878.7,1878.2,0.54033367]
["bitfinex","ETHUSD",1680654642463,1.40114,1878.7,1878.2,0.40270704]
["bitfinex","ETHUSD",1680654643604,1.40114,1878.7,1878.2,0.30075367]
["bitfinex","ETHUSD",1680654643962,1.40114,1878.7,1878.4,0.045]
["bitfinex","ETHUSD",1680654644361,1.40314,1878.7,1878.4,0.04188059]
["bitfinex","ETHUSD",1680654644563,4.8551,1878.8,1878.4,0.04188059]
["bitfinex","ETHUSD",1680654644759,4.8461,1878.8,1878.4,0.28144059]
["bitfinex","ETHUSD",1680654644994,4.8461,1878.8,1878.4,0.35749965]
["bitfinex","ETHUSD",1680654645401,0.009,1878.9,1878.4,0.35749965]
["bitfinex","ETHUSD",1680654645614,15.7783,1879.0,1878.4,0.35749965]
["bitfinex","ETHUSD",1680654645785,18.54432218,1879.0,1878.4,0.35749965]
["bitfinex","ETHUSD",1680654645976,12.94832218,1879.0,1878.4,0.35749965]
["bitfinex","ETHUSD",1680654646175,12.94132218,1879.0,1878.4,0.76057059]
["bitfinex","ETHUSD",1680654646377,10.1753,1879.0,1878.4,0.76057059]
["bitfinex","ETHUSD",1680654646613,10.1753,1879.0,1878.4,1.89557059]
["bitfinex","ETHUSD",1680654646833,0.002,1879.0,1878.5,3.90102218]
["bitfinex","ETHUSD",1680654646973,0.009,1879.2,1878.7,0.71856]
["bitfinex","ETHUSD",1680654647182,9.6308,1879.3,1878.6,0.39010222]
["bitfinex","ETHUSD",1680654647492,0.26608,1879.2,1878.9,0.025]
["bitfinex","ETHUSD",1680654647692,10.43798,1879.3,1878.9,0.025]
["bitfinex","ETHUSD",1680654647893,9.90587,1879.3,1878.9,0.025]
["bitfinex","ETHUSD",1680654648649,9.6398,1879.3,1878.9,0.025]
["bitfinex","ETHUSD",1680654649028,9.90585,1879.3,1878.9,0.025]
["bitfinex","ETHUSD",1680654649325,9.6398,1879.3,1878.9,0.025]
["bitfinex","ETHUSD",1680654651015,9.6398,1879.3,1879.0,0.27354709]
["bitfinex","ETHUSD",1680654651427,0.009,1879.3,1879.0,0.29536243]
["bitfinex","ETHUSD",1680654651626,0.26605,1879.3,1879.0,0.32036243]
["bitfinex","ETHUSD",1680654651950,0.8313608,1879.4,1879.0,0.32036243]
["bitfinex","ETHUSD",1680654652109,10.5029608,1879.4,1879.0,0.04681534]
["bitfinex","ETHUSD",1680654652445,0.26607,1879.2,1879.0,0.025]
["bitfinex","ETHUSD",1680654653950,1.39107,1879.2,1879.0,0.025]
["bitfinex","ETHUSD",1680654654246,1.125,1879.2,1879.0,0.025]
["bitfinex","ETHUSD",1680654654746,13.29375869,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654654946,0.92383851,1879.3,1879.0,0.025]
["bitfinex","ETHUSD",1680654655310,12.4613525,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654655506,12.1953025,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654655724,12.4613425,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654656012,18.0573425,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654656856,12.4613425,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654657751,11.6389917,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654657918,10.8206,1879.4,1879.0,0.26448]
["bitfinex","ETHUSD",1680654658130,10.8206,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654658334,10.8206,1879.4,1879.0,0.26448]
["bitfinex","ETHUSD",1680654658661,10.8206,1879.4,1879.0,0.025]
["bitfinex","ETHUSD",1680654659385,11.08664,1879.4,1879.1,0.27180579]
["bitfinex","ETHUSD",1680654660460,10.8206,1879.4,1879.1,0.27180579]
["bitfinex","ETHUSD",1680654660664,11.08664,1879.4,1879.1,0.27180579]
["bitfinex","ETHUSD",1680654661420,10.8206,1879.4,1879.1,0.27180579]
["bitfinex","ETHUSD",1680654661827,11.08664,1879.4,1879.1,0.27180579]
["bitfinex","ETHUSD",1680654662027,9.95564,1879.4,1879.1,0.27180579]
["bitfinex","ETHUSD",1680654662570,0.79821,1879.2,1879.1,0.27180579]
["bitfinex","ETHUSD",1680654664244,0.79821,1879.2,1878.6,0.39010222]
["bitfinex","ETHUSD",1680654664448,0.79821,1879.2,1878.9,0.026]
["bitfinex","ETHUSD",1680654664646,0.26607,1879.2,1878.9,0.026]
["bitfinex","ETHUSD",1680654665853,0.26606,1879.3,1878.9,0.026]
["bitfinex","ETHUSD",1680654666076,0.26606,1879.3,1879.0,0.27404428]
["bitfinex","ETHUSD",1680654667876,0.79817,1879.3,1879.0,0.27404428]
["bitfinex","ETHUSD",1680654668076,1.368045,1879.3,1879.0,0.30004428]
["bitfinex","ETHUSD",1680654668263,0.26606,1879.3,1879.0,0.30004428]
["bitfinex","ETHUSD",1680654669376,0.26606,1879.3,1879.0,0.29668206]
["bitfinex","ETHUSD",1680654670190,0.79817,1879.3,1879.0,0.29668206]
["bitfinex","ETHUSD",1680654672320,8.36202218,1879.2,1879.0,0.29668206]
["bitfinex","ETHUSD",1680654672521,1.10228222,1879.1,1879.0,0.27068206]
["bitfinex","ETHUSD",1680654672899,1.63444222,1879.1,1879.0,0.27068206]
["bitfinex","ETHUSD",1680654673208,1.63444222,1879.1,1878.4,3.24556]
["bitfinex","ETHUSD",1680654673508,1.127,1879.2,1878.5,5.98502218]
["bitfinex","ETHUSD",1680654673677,0.002,1879.4,1879.0,1.135]
["bitfinex","ETHUSD",1680654673879,0.83240619,1879.7,1879.2,1.129]
["bitfinex","ETHUSD",1680654673880,0.007,1879.7,1879.2,1.129]
["bitfinex","ETHUSD",1680654674081,0.11000001,1879.8,1879.3,3.48434218]
["bitfinex","ETHUSD",1680654674279,0.11000001,1879.8,1879.4,0.0218107]
["bitfinex","ETHUSD",1680654674527,0.11000001,1879.8,1879.5,4.44197218]
["bitfinex","ETHUSD",1680654674726,0.11000001,1879.8,1879.6,0.44419722]
["bitfinex","ETHUSD",1680654675036,0.11000001,1879.8,1879.7,0.73998722]
["bitfinex","ETHUSD",1680654675345,0.11000001,1879.8,1879.7,0.26119722]
["bitfinex","ETHUSD",1680654675524,0.11000001,1879.8,1879.7,0.28719722]
["bitfinex","ETHUSD",1680654675725,0.11000001,1879.8,1879.7,0.76598722]
["bitfinex","ETHUSD",1680654675928,0.11000001,1879.8,1879.7,0.98276666]
["bitfinex","ETHUSD",1680654677333,0.11000001,1879.9,1879.7,13.05437405]
["bitfinex","ETHUSD",1680654677540,0.11000001,1879.9,1879.8,8.78971218]
["bitfinex","ETHUSD",1680654677734,0.11000001,1879.9,1879.8,8.79171218]
["bitfinex","ETHUSD",1680654677942,0.11000001,1879.9,1879.8,11.79171218]
["bitfinex","ETHUSD",1680654678139,0.11000001,1879.9,1879.8,19.45976716]
["bitfinex","ETHUSD",1680654678360,0.11000001,1880.1,1880.0,8.815]
["bitfinex","ETHUSD",1680654678652,0.11000001,1880.1,1880.0,21.14615218]
["bitfinex","ETHUSD",1680654679381,1e-08,1880.1,1880.0,21.14615218]
["bitfinex","ETHUSD",1680654679521,1e-08,1880.1,1880.0,21.17115218]
["bitfinex","ETHUSD",1680654679845,1e-08,1880.1,1880.0,23.2882674]
["bitfinex","ETHUSD",1680654680973,1e-08,1880.1,1880.0,25.9882674]
["bitfinex","ETHUSD",1680654681151,1e-08,1880.2,1880.0,25.9882674]
["bitfinex","ETHUSD",1680654681358,1e-08,1880.2,1880.1,17.07502218]
["bitfinex","ETHUSD",1680654681552,1e-08,1880.2,1880.1,20.69387892]
["bitfinex","ETHUSD",1680654681861,1e-08,1880.2,1880.1,20.7156815]
["bitfinex","ETHUSD",1680654685203,1e-08,1880.2,1880.1,21.0830606]
["bitfinex","ETHUSD",1680654686001,1e-08,1880.2,1880.1,20.3650306]
["bitfinex","ETHUSD",1680654686313,1e-08,1880.2,1880.1,21.0830606]
["bitfinex","ETHUSD",1680654687500,1e-08,1880.2,1880.1,23.7830606]
["bitfinex","ETHUSD",1680654689660,1e-08,1880.2,1880.1,22.4980606]
["bitfinex","ETHUSD",1680654689997,1e-08,1880.2,1880.1,22.4180606]
["bitfinex","ETHUSD",1680654690701,1e-08,1880.2,1880.1,57.4180606]
["bitfinex","ETHUSD",1680654690925,1e-08,1880.2,1880.1,56.7000306]
["bitfinex","ETHUSD",1680654691080,1e-08,1880.2,1880.1,62.2050306]
["bitfinex","ETHUSD",1680654691918,1e-08,1880.2,1880.1,62.4350306]
["bitfinex","ETHUSD",1680654692066,1e-08,1880.2,1880.1,62.70251166]
["bitfinex","ETHUSD",1680654692815,1e-08,1880.2,1880.1,72.65261166]
["bitfinex","ETHUSD",1680654693525,0.11000001,1880.4,1880.3,8.815]
["bitfinex","ETHUSD",1680654693725,0.11000001,1880.4,1880.3,20.01650218]
["bitfinex","ETHUSD",1680654693863,0.11700001,1880.7,1880.3,20.01650218]
["bitfinex","ETHUSD",1680654693864,0.11700001,1880.7,1880.4,0.5]
["bitfinex","ETHUSD",1680654694066,0.11000001,1881.0,1880.9,3.219]
["bitfinex","ETHUSD",1680654694291,0.11000001,1881.3,1880.9,3.219]
["bitfinex","ETHUSD",1680654694292,0.11000001,1881.3,1880.9,16.93902218]
["bitfinex","ETHUSD",1680654694505,0.11000001,1881.3,1881.2,20.29264218]
["bitfinex","ETHUSD",1680654694664,0.11000001,1881.3,1881.2,26.0323474]
["bitfinex","ETHUSD",1680654695064,0.32274101,1881.4,1881.2,26.0323474]
["bitfinex","ETHUSD",1680654695065,0.00074102,1881.4,1881.2,26.0323474]
["bitfinex","ETHUSD",1680654695333,0.00074102,1881.4,1881.3,15.94602218]
["bitfinex","ETHUSD",1680654695613,0.11000001,1881.7,1881.4,0.5]
["bitfinex","ETHUSD",1680654695765,0.007,1882.5,1881.6,14.08417218]
["bitfinex","ETHUSD",1680654695970,0.007,1882.5,1882.3,8.36202218]
["bitfinex","ETHUSD",1680654696197,0.007,1882.5,1882.4,0.71716]
["bitfinex","ETHUSD",1680654696404,0.007,1882.5,1882.4,0.74116]
["bitfinex","ETHUSD",1680654696710,0.007,1882.5,1882.4,3.97529833]
["bitfinex","ETHUSD",1680654696904,0.007,1882.5,1882.4,6.97529833]
["bitfinex","ETHUSD",1680654697119,0.007,1882.5,1882.4,6.97729833]
["bitfinex","ETHUSD",1680654697512,0.007,1882.5,1882.4,3.76493593]
["bitfinex","ETHUSD",1680654697802,0.007,1882.5,1882.4,0.024]
["bitfinex","ETHUSD",1680654698018,0.007,1882.5,1882.4,0.26305]
["bitfinex","ETHUSD",1680654698309,0.007,1882.5,1882.4,0.024]
["bitfinex","ETHUSD",1680654699064,0.32727334,1882.5,1882.4,0.024]
["bitfinex","ETHUSD",1680654699270,0.32727334,1882.5,1882.4,0.26305]
["bitfinex","ETHUSD",1680654699619,0.32727334,1882.5,1882.4,0.024]
["bitfinex","ETHUSD",1680654700022,0.32727334,1882.5,1882.3,0.19105]
["bitfinex","ETHUSD",1680654700515,0.32727334,1882.5,1882.3,0.71719]
["bitfinex","ETHUSD",1680654700817,0.32727334,1882.5,1882.2,2.33907]
["bitfinex","ETHUSD",1680654701417,0.32727334,1882.5,1882.2,37.33908]
["bitfinex","ETHUSD",1680654701719,0.32727334,1882.5,1882.2,37.102]
["bitfinex","ETHUSD",1680654702175,0.007,1882.5,1882.2,37.102]
["bitfinex","ETHUSD",1680654702336,2.235,1882.3,1882.2,35.002]
["bitfinex","ETHUSD",1680654702497,2.4585,1882.3,1882.2,0.002]
["bitfinex","ETHUSD",1680654702842,0.007,1882.5,1882.2,3.00510218]
["bitfinex","ETHUSD",1680654703043,0.007,1882.5,1882.3,3.0665324]
["bitfinex","ETHUSD",1680654703203,0.007,1882.5,1882.4,1.67338]
["bitfinex","ETHUSD",1680654703534,0.007,1882.5,1882.4,10.05717811]
["bitfinex","ETHUSD",1680654703736,0.007,1882.5,1882.4,16.27817811]
["bitfinex","ETHUSD",1680654703888,0.007,1882.5,1882.4,16.50817811]
["bitfinex","ETHUSD",1680654704085,0.007,1882.5,1882.4,12.59304694]
["bitfinex","ETHUSD",1680654704328,0.007,1882.5,1882.4,12.36304694]
["bitfinex","ETHUSD",1680654704716,0.007,1882.5,1882.4,0.24105]
["bitfinex","ETHUSD",1680654704888,0.007,1882.5,1882.4,0.71716]
["bitfinex","ETHUSD",1680654705086,0.007,1882.5,1882.3,0.23905]
["bitfinex","ETHUSD",1680654705841,0.007,1882.5,1882.2,0.71723]
["bitfinex","ETHUSD",1680654705983,0.007,1882.5,1882.2,0.23907]
["bitfinex","ETHUSD",1680654706432,0.007,1882.5,1882.2,0.71723]
["bitfinex","ETHUSD",1680654707235,0.24597886,1882.4,1882.3,2.76602218]
["bitfinex","ETHUSD",1680654707438,0.24597886,1882.4,1882.3,3.50497927]
["bitfinex","ETHUSD",1680654707730,0.24597886,1882.4,1882.3,4.46124927]
["bitfinex","ETHUSD",1680654707938,0.24597886,1882.4,1882.3,7.46124927]
["bitfinex","ETHUSD",1680654708099,0.007,1882.5,1882.3,8.2167465]
["bitfinex","ETHUSD",1680654708299,0.007,1882.5,1882.4,5.76602218]
["bitfinex","ETHUSD",1680654708536,0.007,1882.5,1882.4,3.71916]
["bitfinex","ETHUSD",1680654708740,0.007,1882.5,1882.4,0.71716]
["bitfinex","ETHUSD",1680654708953,0.007,1882.5,1882.4,0.23905]
["bitfinex","ETHUSD",1680654709145,0.25349935,1882.5,1882.4,0.23905]
["bitfinex","ETHUSD",1680654709444,0.25349935,1882.5,1882.3,0.23905]
["bitfinex","ETHUSD",1680654709969,0.25602235,1882.5,1882.3,0.23905]
["bitfinex","ETHUSD",1680654710178,0.25602235,1882.5,1882.2,0.23907]
["bitfinex","ETHUSD",1680654710339,0.25602235,1882.5,1882.0,11.067]
["bitfinex","ETHUSD",1680654710340,0.25602235,1882.5,1882.0,1.802]
["bitfinex","ETHUSD",1680654710544,0.25602235,1882.5,1882.0,1.8]
["bitfinex","ETHUSD",1680654710545,2.246,1882.2,1882.0,1.8]
["bitfinex","ETHUSD",1680654710742,0.2246,1882.1,1881.8,0.23912]
["bitfinex","ETHUSD",1680654711064,2.257,1882.1,1881.9,0.23911]
["bitfinex","ETHUSD",1680654711262,2.257,1882.1,1881.9,0.71735]
["bitfinex","ETHUSD",1680654711576,2.257,1882.1,1881.9,0.23911]
["bitfinex","ETHUSD",1680654711969,0.002,1882.4,1882.0,2.78780275]
["bitfinex","ETHUSD",1680654712130,0.009523,1882.5,1882.1,7.93743246]
["bitfinex","ETHUSD",1680654712335,0.009523,1882.5,1882.4,5.98502218]
["bitfinex","ETHUSD",1680654712530,0.009523,1882.5,1882.4,13.25640218]
["bitfinex","ETHUSD",1680654712840,0.009523,1882.5,1882.4,14.60381833]
["bitfinex","ETHUSD",1680654713059,0.009523,1882.5,1882.4,5.78881833]
["bitfinex","ETHUSD",1680654713263,0.007,1883.2,1882.5,0.509]
["bitfinex","ETHUSD",1680654713428,0.5225993,1883.9,1882.5,0.509]
["bitfinex","ETHUSD",1680654713429,0.007,1883.9,1883.2,1.67259]
["bitfinex","ETHUSD",1680654713628,0.214441,1884.1,1883.6,11.58102218]
["bitfinex","ETHUSD",1680654713629,0.219441,1884.1,1883.6,11.58102218]
["bitfinex","ETHUSD",1680654713836,0.007,1884.0,1883.6,13.25533218]
["bitfinex","ETHUSD",1680654714186,0.212441,1884.1,1883.6,20.76724046]
["bitfinex","ETHUSD",1680654714482,0.212441,1884.1,1884.0,0.71655]
["bitfinex","ETHUSD",1680654714782,0.212441,1884.1,1884.0,3.48257218]
["bitfinex","ETHUSD",1680654714945,0.212441,1884.1,1884.0,6.70157218]
["bitfinex","ETHUSD",1680654715264,0.212441,1884.1,1884.0,2.76802218]
["bitfinex","ETHUSD",1680654715468,0.212441,1884.1,1884.0,2.76602218]
["bitfinex","ETHUSD",1680654715629,0.212441,1884.1,1884.0,3.2816744]
["bitfinex","ETHUSD",1680654716435,0.212441,1884.1,1884.0,3.0428244]
["bitfinex","ETHUSD",1680654716694,0.212441,1884.1,1883.9,0.002]
["bitfinex","ETHUSD",1680654716993,2.257,1884.0,1883.8,0.23886]
["bitfinex","ETHUSD",1680654717135,0.212441,1884.1,1883.9,3.00488218]
["bitfinex","ETHUSD",1680654717337,0.212441,1884.1,1883.9,3.0665104]
["bitfinex","ETHUSD",1680654717542,0.112441,1884.1,1883.9,3.3053604]
["bitfinex","ETHUSD",1680654717738,0.4432761,1884.2,1884.0,8.36202218]
["bitfinex","ETHUSD",1680654718042,0.37521001,1885.3,1884.3,5.596]
["bitfinex","ETHUSD",1680654718043,0.007,1885.1,1884.3,5.596]
["bitfinex","ETHUSD",1680654718373,0.11200001,1885.3,1884.8,5.98502218]
["bitfinex","ETHUSD",1680654718374,0.11000001,1885.3,1884.8,5.98502218]
["bitfinex","ETHUSD",1680654718530,2.246,1885.2,1884.8,2.76802218]
["bitfinex","ETHUSD",1680654718730,2.246,1885.2,1884.6,0.002]
["bitfinex","ETHUSD",1680654718936,2.246,1885.2,1884.7,3.00478218]
["bitfinex","ETHUSD",1680654719137,2.246,1885.2,1884.7,2.76602218]
["bitfinex","ETHUSD",1680654719337,0.2356,1885.2,1884.6,0.02175052]
["bitfinex","ETHUSD",1680654719592,0.11000001,1885.3,1884.7,2.76602218]
["bitfinex","ETHUSD",1680654720079,0.11000001,1885.3,1884.8,0.02174822]
["bitfinex","ETHUSD",1680654720376,0.11000001,1885.3,1884.8,2.7877704]
["bitfinex","ETHUSD",1680654720755,0.11000001,1885.3,1884.6,0.002]
["bitfinex","ETHUSD",1680654720953,0.11000001,1885.3,1884.8,2.76602218]
["bitfinex","ETHUSD",1680654721163,0.11000001,1885.3,1884.8,3.2813644]
["bitfinex","ETHUSD",1680654721369,0.01000001,1885.3,1885.2,2.76602218]
["bitfinex","ETHUSD",1680654721576,0.002,1886.1,1885.2,2.76602218]
["bitfinex","ETHUSD",1680654721577,10.48123003,1886.8,1885.3,0.02174245]
["bitfinex","ETHUSD",1680654721771,0.1504254,1886.5,1885.6,1.67049]
["bitfinex","ETHUSD",1680654721983,0.55362474,1886.4,1886.3,2.239]
["bitfinex","ETHUSD",1680654722292,0.27962474,1886.4,1886.3,6.22358218]
["bitfinex","ETHUSD",1680654722489,0.26748106,1887.9,1886.3,6.22358218]
["bitfinex","ETHUSD",1680654722490,0.11763857,1887.9,1886.3,3.12755822]
["bitfinex","ETHUSD",1680654722653,0.1,1888.0,1886.8,2.257]
["bitfinex","ETHUSD",1680654722858,4.87027909,1888.5,1886.8,2.257]
["bitfinex","ETHUSD",1680654722859,0.5563108,1888.6,1887.9,2.76602218]
["bitfinex","ETHUSD",1680654723070,0.54257597,1889.0,1887.8,2.239]
["bitfinex","ETHUSD",1680654723071,0.5563108,1889.0,1887.8,2.239]
["bitfinex","ETHUSD",1680654723293,0.002,1888.8,1887.4,6.6036904]
["bitfinex","ETHUSD",1680654723474,1.11082298,1889.3,1887.4,6.6036904]
["bitfinex","ETHUSD",1680654723475,0.004,1889.7,1888.8,2.248]
["bitfinex","ETHUSD",1680654723643,3.31082298,1890.2,1889.4,4.495]
["bitfinex","ETHUSD",1680654723644,0.002,1890.2,1889.4,4.495]
["bitfinex","ETHUSD",1680654723838,2.49935855,1890.7,1888.9,0.7248]
["bitfinex","ETHUSD",1680654723839,1.07599548,1890.7,1889.6,3.79213564]
["bitfinex","ETHUSD",1680654724070,0.26844,1890.8,1889.5,0.002]
["bitfinex","ETHUSD",1680654724071,0.54508503,1889.7,1889.5,0.002]
["bitfinex","ETHUSD",1680654724345,1.94478024,1890.3,1889.5,0.002]
["bitfinex","ETHUSD",1680654724346,1.63615424,1891.3,1890.6,10.48]
["bitfinex","ETHUSD",1680654724588,2.49989211,1892.2,1891.4,5.0]
["bitfinex","ETHUSD",1680654724589,0.26914685,1891.5,1891.4,5.0]
["bitfinex","ETHUSD",1680654724744,1.20833846,1892.3,1891.4,89.5803849]
["bitfinex","ETHUSD",1680654724942,0.54205847,1893.9,1892.2,9.021]
["bitfinex","ETHUSD",1680654725143,0.13248098,1894.5,1892.2,9.021]
["bitfinex","ETHUSD",1680654725144,0.002,1894.0,1893.8,4.492]
["bitfinex","ETHUSD",1680654725393,2.64718929,1894.8,1893.8,4.492]
["bitfinex","ETHUSD",1680654725394,4.71053349,1895.9,1895.0,2.0]
["bitfinex","ETHUSD",1680654725588,0.54399541,1895.6,1895.0,1.95]
["bitfinex","ETHUSD",1680654725743,0.54399541,1895.5,1894.3,0.002]
["bitfinex","ETHUSD",1680654726081,10.55,1895.7,1895.1,8.33]
["bitfinex","ETHUSD",1680654726082,0.54419932,1895.7,1895.1,8.33]
["bitfinex","ETHUSD",1680654726251,1.64427958,1896.8,1895.1,10.42]
["bitfinex","ETHUSD",1680654726452,0.26377,1895.6,1895.1,80.5683849]
["bitfinex","ETHUSD",1680654726655,10.54,1897.0,1895.1,0.002]
["bitfinex","ETHUSD",1680654726859,28.61738715,1897.1,1894.7,2.257]
["bitfinex","ETHUSD",1680654726860,1.054,1896.9,1894.7,2.257]
["bitfinex","ETHUSD",1680654727088,1.054,1896.9,1894.3,1.1587106]
["bitfinex","ETHUSD",1680654727089,10.54,1896.0,1894.3,1.1587106]
["bitfinex","ETHUSD",1680654727383,0.26371,1896.0,1894.0,0.002]
["bitfinex","ETHUSD",1680654727583,8.9578,1896.0,1893.8,0.004]
["bitfinex","ETHUSD",1680654727885,8.9578,1896.0,1892.7,5.602]
["bitfinex","ETHUSD",1680654727886,0.79161,1894.9,1892.7,5.602]
["bitfinex","ETHUSD",1680654728072,8.9638,1895.2,1892.5,0.006]
["bitfinex","ETHUSD",1680654728278,5.316,1894.5,1892.7,0.002]
["bitfinex","ETHUSD",1680654728440,0.79198,1894.0,1892.7,0.006]
["bitfinex","ETHUSD",1680654728769,0.79198,1894.0,1892.1,0.002]
["bitfinex","ETHUSD",1680654728770,0.79216,1893.6,1892.6,0.006]
["bitfinex","ETHUSD",1680654728970,5.323,1893.5,1892.6,0.006]
["bitfinex","ETHUSD",1680654729190,5.323,1893.5,1891.8,1.84843692]
["bitfinex","ETHUSD",1680654729191,7.443,1893.5,1891.8,1.84843692]
["bitfinex","ETHUSD",1680654729487,7.443,1893.5,1891.7,0.008]
["bitfinex","ETHUSD",1680654729488,0.5,1892.9,1891.7,1.72006518]
["bitfinex","ETHUSD",1680654729691,0.79239,1893.0,1891.6,3.102]
["bitfinex","ETHUSD",1680654729692,0.26419,1892.6,1891.6,3.102]
["bitfinex","ETHUSD",1680654729848,0.52826,1893.0,1891.8,1.056]
["bitfinex","ETHUSD",1680654730050,0.006,1893.3,1891.9,6.78149735]
["bitfinex","ETHUSD",1680654730354,0.26405,1893.6,1893.3,5.0]
["bitfinex","ETHUSD",1680654730576,0.52247291,1894.8,1893.3,5.0]
["bitfinex","ETHUSD",1680654730577,0.002,1894.8,1894.3,5.0]
["bitfinex","ETHUSD",1680654730886,0.006,1895.1,1894.4,1.056]
["bitfinex","ETHUSD",1680654731182,2.11,1896.4,1894.0,2.6]
["bitfinex","ETHUSD",1680654731183,0.002,1896.4,1894.5,2.22163685]
["bitfinex","ETHUSD",1680654731383,2.37367,1896.3,1895.1,2.2]
["bitfinex","ETHUSD",1680654731544,0.13181929,1896.4,1894.8,0.008]
["bitfinex","ETHUSD",1680654731748,0.13181929,1896.4,1894.7,1.8932962]
["bitfinex","ETHUSD",1680654731749,2.11,1896.2,1894.7,1.8932962]
["bitfinex","ETHUSD",1680654732001,0.26371,1896.0,1894.6,0.002]
["bitfinex","ETHUSD",1680654732146,2.46375,1895.8,1893.8,1.056]
["bitfinex","ETHUSD",1680654732340,5.316,1896.0,1893.6,0.006]
["bitfinex","ETHUSD",1680654732341,5.323,1895.1,1893.6,0.006]
["bitfinex","ETHUSD",1680654732589,0.5,1895.0,1893.6,1.056]
["bitfinex","ETHUSD",1680654732747,0.5,1895.0,1893.5,0.006]
["bitfinex","ETHUSD",1680654732748,0.002,1895.1,1893.5,1.056]
["bitfinex","ETHUSD",1680654732949,0.002,1895.6,1893.8,1.53489339]
["bitfinex","ETHUSD",1680654733204,2.2,1895.5,1893.8,1.54089339]
["bitfinex","ETHUSD",1680654733351,0.5,1895.8,1893.9,1.056]
["bitfinex","ETHUSD",1680654733572,2.2,1895.5,1893.9,1.056]
["bitfinex","ETHUSD",1680654733772,2.2,1895.5,1893.8,1.056]
["bitfinex","ETHUSD",1680654733773,5.323,1895.5,1893.8,1.056]
["bitfinex","ETHUSD",1680654733993,2.6423,1895.4,1893.8,1.056]
["bitfinex","ETHUSD",1680654734220,2.9961,1895.4,1893.8,1.062]
["bitfinex","ETHUSD",1680654734523,2.9961,1895.4,1893.8,1.049]
["bitfinex","ETHUSD",1680654734524,0.5,1894.8,1893.8,1.049]
["bitfinex","ETHUSD",1680654734757,0.5,1894.8,1893.7,35.002]
["bitfinex","ETHUSD",1680654734758,0.506,1894.8,1893.7,35.002]
["bitfinex","ETHUSD",1680654734921,0.006,1894.8,1894.3,5.0]
["bitfinex","ETHUSD",1680654735101,0.006,1894.8,1894.3,0.002]
["bitfinex","ETHUSD",1680654735262,0.006,1895.0,1894.2,0.02164029]
["bitfinex","ETHUSD",1680654735463,2.206,1895.0,1894.5,5.0]
["bitfinex","ETHUSD",1680654735727,2.206,1895.0,1894.3,0.002]
["bitfinex","ETHUSD",1680654735728,0.004,1895.0,1894.3,0.002]
["bitfinex","ETHUSD",1680654735882,0.008,1895.6,1895.0,5.0]
["bitfinex","ETHUSD",1680654736070,0.006,1896.3,1895.9,5.0]
["bitfinex","ETHUSD",1680654736284,0.002,1896.6,1895.9,0.002]
["bitfinex","ETHUSD",1680654736285,0.006,1896.6,1895.9,0.002]
["bitfinex","ETHUSD",1680654736467,0.1,1896.8,1896.0,1.282]
["bitfinex","ETHUSD",1680654736778,0.1,1896.8,1896.2,1.95839218]
["bitfinex","ETHUSD",1680654736963,1.01020363,1898.0,1897.0,1.71792374]
["bitfinex","ETHUSD",1680654736964,0.52411041,1897.6,1897.0,1.71792374]
["bitfinex","ETHUSD",1680654737166,0.13113298,1897.9,1897.5,1.86123752]
["bitfinex","ETHUSD",1680654737484,21.40136826,1900.0,1898.1,5.0]
["bitfinex","ETHUSD",1680654737811,20.60536826,1900.0,1899.8,6.58]
["bitfinex","ETHUSD",1680654737959,15.73427826,1900.0,1899.9,1.88208558]
["bitfinex","ETHUSD",1680654738162,15.73427826,1900.0,1898.8,53.69322416]
["bitfinex","ETHUSD",1680654738163,4.36176738,1900.0,1899.5,8.513]
["bitfinex","ETHUSD",1680654738404,2.7,1900.5,1899.5,8.513]
["bitfinex","ETHUSD",1680654738405,2.104,1901.3,1900.1,7.56035291]
["bitfinex","ETHUSD",1680654738573,5.0,1901.9,1900.1,7.56035291]
["bitfinex","ETHUSD",1680654738574,0.002,1901.9,1901.3,1.5874755]
["bitfinex","ETHUSD",1680654738920,21.68340823,1902.1,1901.9,1.62877365]
["bitfinex","ETHUSD",1680654739116,1.13487546,1903.2,1902.1,5.298]
["bitfinex","ETHUSD",1680654739441,0.27,1904.3,1902.1,5.298]
["bitfinex","ETHUSD",1680654739442,0.27,1904.3,1903.2,1.85249052]
["bitfinex","ETHUSD",1680654739570,0.27,1904.3,1904.2,10.64]
["bitfinex","ETHUSD",1680654739930,1.4025,1905.8,1904.4,3.219]
["bitfinex","ETHUSD",1680654740076,1.22,1906.3,1905.8,1.57204947]
["bitfinex","ETHUSD",1680654740281,0.002,1907.9,1905.8,1.57204947]
["bitfinex","ETHUSD",1680654740282,2.68630566,1909.5,1906.2,5.336]
["bitfinex","ETHUSD",1680654740478,6.18669655,1909.4,1909.1,1.435936]
["bitfinex","ETHUSD",1680654740717,8.2429234,1909.4,1909.1,79.5191849]
["bitfinex","ETHUSD",1680654741006,8.2429234,1909.4,1906.3,1.5822]
["bitfinex","ETHUSD",1680654741007,0.002,1909.4,1907.4,2.1]
["bitfinex","ETHUSD",1680654741167,39.87632207,1910.0,1909.3,6.35]
["bitfinex","ETHUSD",1680654741365,39.87632207,1910.0,1909.0,4.4196]
["bitfinex","ETHUSD",1680654741366,0.52366,1909.7,1909.0,4.4196]
["bitfinex","ETHUSD",1680654741595,39.87632207,1910.0,1908.3,1.23236862]
["bitfinex","ETHUSD",1680654741596,0.25986,1909.4,1908.3,1.23236862]
["bitfinex","ETHUSD",1680654741768,7.85586,1909.4,1905.9,0.5]
["bitfinex","ETHUSD",1680654741967,2.62748502,1908.3,1907.7,0.002]
["bitfinex","ETHUSD",1680654742202,2.62748502,1908.3,1905.9,0.5]
["bitfinex","ETHUSD",1680654742203,0.78598,1908.4,1905.9,5.782]
["bitfinex","ETHUSD",1680654742392,0.785586,1909.3,1904.4,5.256]
["bitfinex","ETHUSD",1680654742393,0.078598,1908.3,1904.4,5.256]
["bitfinex","ETHUSD",1680654742590,0.078598,1908.3,1900.6,0.2]
["bitfinex","ETHUSD",1680654742591,5.50458,1907.5,1902.8,0.23648]
["bitfinex","ETHUSD",1680654742811,5.50458,1907.5,1902.6,55.92062057]
["bitfinex","ETHUSD",1680654742812,1.83684,1905.5,1903.5,2.098]
["bitfinex","ETHUSD",1680654743007,1.83684,1905.5,1903.7,0.64026575]
["bitfinex","ETHUSD",1680654743178,10.51,1905.7,1901.9,2.2]
["bitfinex","ETHUSD",1680654743179,0.78763,1904.5,1901.9,2.2]
["bitfinex","ETHUSD",1680654743378,1.83781,1904.5,1902.1,2.1]
["bitfinex","ETHUSD",1680654743578,5.286,1903.6,1902.6,0.002]
["bitfinex","ETHUSD",1680654743811,4.46492,1903.8,1903.3,0.004]
["bitfinex","ETHUSD",1680654743981,4.46492,1903.8,1901.5,0.002]
["bitfinex","ETHUSD",1680654743982,0.52541,1903.3,1901.5,0.002]
["bitfinex","ETHUSD",1680654744308,1.83919,1903.0,1902.0,0.5]
["bitfinex","ETHUSD",1680654744477,1.83919,1903.0,1902.2,1.64845059]
["bitfinex","ETHUSD",1680654744684,5.286,1902.8,1902.0,0.002]
["bitfinex","ETHUSD",1680654744880,5.286,1902.8,1900.8,53.69322416]
["bitfinex","ETHUSD",1680654744881,0.7884,1902.6,1901.9,2.2]
["bitfinex","ETHUSD",1680654745085,0.7884,1902.6,1900.8,53.69322416]
["bitfinex","ETHUSD",1680654745086,1.1736252,1902.6,1901.5,2.1]
["bitfinex","ETHUSD",1680654745392,0.3852252,1902.6,1901.9,0.01884967]
["bitfinex","ETHUSD",1680654745606,0.5,1902.5,1901.8,53.69322416]
["bitfinex","ETHUSD",1680654745906,0.004,1903.4,1902.2,1.51432079]
["bitfinex","ETHUSD",1680654746126,0.4744003,1903.7,1902.2,1.51161779]
["bitfinex","ETHUSD",1680654746127,0.2627,1903.3,1902.2,1.51161779]
["bitfinex","ETHUSD",1680654746285,0.2627,1903.3,1901.5,1.97094402]
["bitfinex","ETHUSD",1680654746286,5.286,1902.6,1901.5,1.97094402]
["bitfinex","ETHUSD",1680654746485,5.286,1902.6,1899.3,5.282]
["bitfinex","ETHUSD",1680654746486,0.26292,1901.7,1901.2,1.99521302]
["bitfinex","ETHUSD",1680654746718,0.26296,1901.4,1900.6,2.1]
["bitfinex","ETHUSD",1680654746920,5.286,1901.4,1900.3,2.102]
["bitfinex","ETHUSD",1680654747123,0.5286,1901.3,1899.4,2.299297]
["bitfinex","ETHUSD",1680654747427,0.5,1901.2,1899.6,10.4642]
["bitfinex","ETHUSD",1680654747580,0.506,1901.2,1899.7,1.83429207]
["bitfinex","ETHUSD",1680654747789,5.234,1900.8,1899.7,1.83429207]
["bitfinex","ETHUSD",1680654748026,5.242,1900.8,1899.7,1.83158907]
["bitfinex","ETHUSD",1680654748329,5.242,1900.8,1899.9,1.54269443]
["bitfinex","ETHUSD",1680654748330,0.008,1900.8,1899.9,1.54269443]
["bitfinex","ETHUSD",1680654748634,0.002,1902.2,1900.8,1.8976371]
["bitfinex","ETHUSD",1680654748787,0.5,1902.9,1900.8,1.8976371]
["bitfinex","ETHUSD",1680654748788,0.006,1902.9,1901.3,35.0]
["bitfinex","ETHUSD",1680654749125,0.5,1904.3,1902.1,10.459497]
["bitfinex","ETHUSD",1680654749126,5.286,1903.9,1902.1,10.459497]
["bitfinex","ETHUSD",1680654749331,5.286,1903.1,1902.1,10.459497]
["bitfinex","ETHUSD",1680654749486,5.286,1903.1,1900.9,53.72062057]
["bitfinex","ETHUSD",1680654749487,0.5,1902.4,1901.0,7.731794]
["bitfinex","ETHUSD",1680654749687,0.5,1902.4,1899.0,40.89920642]
["bitfinex","ETHUSD",1680654749688,5.286,1902.1,1900.8,0.01495053]
["bitfinex","ETHUSD",1680654750032,0.26289,1902.0,1900.8,0.02295053]
["bitfinex","ETHUSD",1680654750229,0.26289,1902.0,1900.8,5.02024753]
["bitfinex","ETHUSD",1680654750230,5.0,1901.9,1900.8,5.02024753]
["bitfinex","ETHUSD",1680654750533,0.006,1901.9,1900.9,2.65399986]
["bitfinex","ETHUSD",1680654750732,0.59693175,1902.8,1901.0,1.50528567]
["bitfinex","ETHUSD",1680654750931,0.002,1902.8,1901.0,1.50258267]
["bitfinex","ETHUSD",1680654751237,0.004,1902.9,1902.7,7.731794]
["bitfinex","ETHUSD",1680654751434,0.004,1904.0,1902.8,7.21659209]
["bitfinex","ETHUSD",1680654751589,0.004,1904.0,1903.0,5.596]
["bitfinex","ETHUSD",1680654751590,0.002,1904.0,1903.0,5.596]
["bitfinex","ETHUSD",1680654751787,0.002,1904.0,1903.2,5.596]
["bitfinex","ETHUSD",1680654752717,2.2,1905.3,1904.7,5.0]
["bitfinex","ETHUSD",1680654752887,2.2,1905.3,1904.8,7.046]
["bitfinex","ETHUSD",1680654753088,0.26242,1905.3,1904.8,2.098]
["bitfinex","ETHUSD",1680654753286,0.00270302,1905.3,1904.9,4.296]
["bitfinex","ETHUSD",1680654753486,5.235,1905.7,1904.9,4.296]
["bitfinex","ETHUSD",1680654753487,0.002,1905.7,1904.9,0.006]
["bitfinex","ETHUSD",1680654753704,0.5,1906.3,1905.0,2.11495392]
["bitfinex","ETHUSD",1680654753941,0.5,1906.3,1905.0,0.02495392]
["bitfinex","ETHUSD",1680654754244,0.5,1906.3,1904.6,7.2]
["bitfinex","ETHUSD",1680654754245,0.5,1906.3,1904.6,5.0]
["bitfinex","ETHUSD",1680654754449,5.281,1905.1,1904.0,0.002]
["bitfinex","ETHUSD",1680654754649,5.281,1905.1,1903.4,0.002]
["bitfinex","ETHUSD",1680654754650,5.239,1904.7,1903.4,0.002]
["bitfinex","ETHUSD",1680654754938,5.239,1904.7,1902.9,2.098]
["bitfinex","ETHUSD",1680654754939,5.233,1904.2,1902.9,2.098]
["bitfinex","ETHUSD",1680654755140,5.233,1903.8,1902.9,2.098]
["bitfinex","ETHUSD",1680654755304,0.26267,1903.5,1902.7,0.002]
["bitfinex","ETHUSD",1680654755502,5.7583,1903.8,1903.0,2.098]
["bitfinex","ETHUSD",1680654755702,5.7583,1903.8,1902.0,1.66776283]
["bitfinex","ETHUSD",1680654755703,0.004,1903.8,1903.4,7.731794]
["bitfinex","ETHUSD",1680654755945,0.004,1903.8,1902.4,7.43276556]
["bitfinex","ETHUSD",1680654755946,0.02165694,1903.7,1903.0,0.004]
["bitfinex","ETHUSD",1680654756149,0.02165694,1903.7,1902.5,2.098]
["bitfinex","ETHUSD",1680654756150,5.30265694,1903.7,1902.5,2.098]
["bitfinex","ETHUSD",1680654756303,0.5,1903.5,1902.6,1.74839932]
["bitfinex","ETHUSD",1680654756510,0.5,1903.5,1902.5,2.1]
["bitfinex","ETHUSD",1680654756705,0.002,1903.7,1902.9,5.0]
["bitfinex","ETHUSD",1680654757051,5.281,1904.4,1903.9,5.0]
["bitfinex","ETHUSD",1680654757230,5.87845019,1904.4,1903.5,1.60895331]
["bitfinex","ETHUSD",1680654757552,5.281,1903.6,1903.0,7.731794]
["bitfinex","ETHUSD",1680654757704,5.281,1903.6,1902.1,1.05]
["bitfinex","ETHUSD",1680654757705,0.5,1903.0,1902.1,1.05]
["bitfinex","ETHUSD",1680654757906,0.5,1903.0,1901.3,0.006]
["bitfinex","ETHUSD",1680654757907,5.281,1902.5,1901.3,0.006]
["bitfinex","ETHUSD",1680654758124,0.002,1902.5,1901.0,3.219]
["bitfinex","ETHUSD",1680654758348,0.002,1902.5,1901.6,1.79031205]
["bitfinex","ETHUSD",1680654758506,0.26481,1902.5,1901.1,7.281794]
["bitfinex","ETHUSD",1680654758711,5.233,1902.3,1901.2,1.05]
["bitfinex","ETHUSD",1680654759013,5.233,1902.3,1900.8,1.71481079]
["bitfinex","ETHUSD",1680654759014,0.76291,1901.8,1900.8,1.71481079]
["bitfinex","ETHUSD",1680654759207,5.239,1901.9,1900.8,0.00954453]
["bitfinex","ETHUSD",1680654759208,0.2669,1901.9,1900.8,0.00954453]
["bitfinex","ETHUSD",1680654759404,0.69712979,1902.4,1900.8,0.00954453]
["bitfinex","ETHUSD",1680654759405,0.69712979,1902.4,1901.6,3.219]
["bitfinex","ETHUSD",1680654759631,0.69712979,1902.4,1901.6,1.63941503]
["bitfinex","ETHUSD",1680654759834,5.61953298,1902.4,1901.5,0.002]
["bitfinex","ETHUSD",1680654760038,0.5,1902.2,1901.2,5.0]
["bitfinex","ETHUSD",1680654760218,5.239,1901.4,1900.8,0.004]
["bitfinex","ETHUSD",1680654760424,5.239,1901.4,1900.6,0.82595593]
["bitfinex","ETHUSD",1680654760425,0.26299,1901.2,1900.6,0.82595593]
["bitfinex","ETHUSD",1680654760606,5.243,1901.4,1900.0,5.504]
["bitfinex","ETHUSD",1680654760607,0.02165694,1901.1,1900.0,5.504]
["bitfinex","ETHUSD",1680654760964,0.02165694,1901.1,1900.1,1.95045888]
["bitfinex","ETHUSD",1680654761174,0.29065694,1901.1,1900.1,1.95045888]
["bitfinex","ETHUSD",1680654761316,0.29065694,1901.1,1899.9,0.102]
["bitfinex","ETHUSD",1680654761317,5.239,1900.4,1899.9,0.102]
["bitfinex","ETHUSD",1680654761668,0.008,1900.4,1899.9,0.604]
["bitfinex","ETHUSD",1680654761828,5.281,1900.5,1899.9,0.1]
["bitfinex","ETHUSD",1680654762020,0.008,1900.5,1900.0,0.504]
["bitfinex","ETHUSD",1680654762214,0.52765694,1900.5,1899.9,0.1]
["bitfinex","ETHUSD",1680654762417,0.421113,1900.7,1899.9,0.604]
["bitfinex","ETHUSD",1680654762853,0.02165694,1900.6,1899.9,0.1]
["bitfinex","ETHUSD",1680654763159,5.281,1900.4,1899.5,0.004]
["bitfinex","ETHUSD",1680654763315,5.281,1900.4,1899.1,0.506]
["bitfinex","ETHUSD",1680654763316,0.26313,1900.2,1899.1,0.506]
["bitfinex","ETHUSD",1680654763520,1.0281,1900.3,1898.9,0.0069856]
["bitfinex","ETHUSD",1680654763521,4.0341,1900.3,1899.2,0.506]
["bitfinex","ETHUSD",1680654763721,4.0341,1900.3,1899.2,2.32873257]
["bitfinex","ETHUSD",1680654763722,3.506,1900.3,1899.2,2.32873257]
["bitfinex","ETHUSD",1680654763944,3.506,1900.3,1899.3,0.506]
["bitfinex","ETHUSD",1680654764145,3.33648919,1900.3,1899.3,0.414]
["bitfinex","ETHUSD",1680654764329,3.33648919,1900.3,1899.3,0.006]
["bitfinex","ETHUSD",1680654764330,3.59959919,1900.3,1899.3,0.006]
["bitfinex","ETHUSD",1680654764530,0.33364892,1900.2,1899.3,0.414]
["bitfinex","ETHUSD",1680654764731,0.33364892,1900.2,1899.1,0.42]
["bitfinex","ETHUSD",1680654764732,0.02165694,1900.1,1899.1,0.42]
["bitfinex","ETHUSD",1680654764947,0.02165694,1900.1,1899.4,0.414]
["bitfinex","ETHUSD",1680654765149,0.02165694,1900.1,1899.1,0.002]
["bitfinex","ETHUSD",1680654765332,0.02165694,1900.1,1899.6,1.58854081]
["bitfinex","ETHUSD",1680654765765,0.02165694,1900.1,1899.7,0.414]
["bitfinex","ETHUSD",1680654766058,0.506,1900.6,1899.9,7.42870574]
["bitfinex","ETHUSD",1680654766059,0.006,1900.6,1899.9,7.42870574]
["bitfinex","ETHUSD",1680654766263,0.006,1900.6,1899.2,0.26748106]
["bitfinex","ETHUSD",1680654766264,0.006,1900.6,1899.8,0.002]
["bitfinex","ETHUSD",1680654766564,0.02165694,1900.6,1899.8,0.36404792]
["bitfinex","ETHUSD",1680654766908,0.02165694,1900.6,1899.5,1.98003938]
["bitfinex","ETHUSD",1680654767018,0.421113,1900.7,1900.1,2.2]
["bitfinex","ETHUSD",1680654767218,0.421113,1900.7,1900.0,5.596]
["bitfinex","ETHUSD",1680654767219,0.421113,1900.7,1900.4,1.67927568]
["bitfinex","ETHUSD",1680654767660,0.421113,1900.7,1900.1,0.002]
["bitfinex","ETHUSD",1680654767661,0.421113,1900.7,1900.5,0.412]
["bitfinex","ETHUSD",1680654767829,0.421113,1900.7,1900.5,0.388]
["bitfinex","ETHUSD",1680654768158,0.421113,1900.7,1900.1,7.202]
["bitfinex","ETHUSD",1680654768159,5.281,1901.2,1900.4,0.004783]
["bitfinex","ETHUSD",1680654768364,5.283,1901.2,1900.6,0.388]
["bitfinex","ETHUSD",1680654768774,0.002,1901.2,1900.7,0.388]
["bitfinex","ETHUSD",1680654768994,5.281,1901.6,1900.8,1.93888299]
["bitfinex","ETHUSD",1680654768995,0.002,1901.6,1900.8,1.93888299]
["bitfinex","ETHUSD",1680654769152,5.241,1902.1,1900.8,1.96040797]
["bitfinex","ETHUSD",1680654769337,5.241,1902.1,1900.9,2.27803763]
["bitfinex","ETHUSD",1680654769536,5.801386,1902.1,1900.9,0.392783]
["bitfinex","ETHUSD",1680654769771,5.233,1901.6,1901.0,0.388]
["bitfinex","ETHUSD",1680654769947,0.5,1901.5,1900.8,0.388]
["bitfinex","ETHUSD",1680654770248,0.76296,1901.5,1900.5,0.392783]
["bitfinex","ETHUSD",1680654770453,0.76296,1901.5,1900.2,0.004783]
["bitfinex","ETHUSD",1680654770659,0.26295,1901.5,1899.5,0.004783]
["bitfinex","ETHUSD",1680654770847,0.26295,1901.5,1899.5,0.392783]
["bitfinex","ETHUSD",1680654770848,0.865332,1901.5,1899.5,0.392783]
["bitfinex","ETHUSD",1680654771048,0.26298,1901.3,1899.7,5.596]
["bitfinex","ETHUSD",1680654771296,5.281,1901.2,1899.7,0.004783]
["bitfinex","ETHUSD",1680654771575,5.231382,1900.7,1899.7,0.004783]
["bitfinex","ETHUSD",1680654771778,5.231382,1900.7,1898.9,0.0049856]
["bitfinex","ETHUSD",1680654771779,0.2631,1900.4,1899.1,0.004783]
["bitfinex","ETHUSD",1680654772070,0.7631,1900.4,1899.2,5.596]
["bitfinex","ETHUSD",1680654772285,5.314,1900.5,1899.2,5.600783]
["bitfinex","ETHUSD",1680654772434,0.68489423,1900.5,1899.3,5.984]
["bitfinex","ETHUSD",1680654772640,0.002,1900.7,1899.7,7.22284685]
["bitfinex","ETHUSD",1680654772835,0.12333165,1900.8,1899.7,7.22762985]
["bitfinex","ETHUSD",1680654773040,0.26306,1900.7,1899.8,0.388]
["bitfinex","ETHUSD",1680654773239,0.26306,1900.7,1899.4,0.388]
["bitfinex","ETHUSD",1680654773240,0.26312,1900.3,1899.4,0.388]
["bitfinex","ETHUSD",1680654773477,0.26312,1900.3,1899.2,2.22316442]
["bitfinex","ETHUSD",1680654773635,0.26312,1900.3,1899.5,0.388]
["bitfinex","ETHUSD",1680654773844,0.27212,1900.3,1899.3,0.388]
["bitfinex","ETHUSD",1680654774155,0.26312,1900.3,1899.2,0.488]
["bitfinex","ETHUSD",1680654774353,0.26319,1899.8,1899.2,0.1]
["bitfinex","ETHUSD",1680654774539,0.009,1899.8,1899.3,0.388]
["bitfinex","ETHUSD",1680654774744,0.009,1899.8,1899.2,0.1]
["bitfinex","ETHUSD",1680654775041,0.009,1899.8,1899.2,0.520787]
["bitfinex","ETHUSD",1680654775263,0.009,1900.0,1899.3,0.388]
["bitfinex","ETHUSD",1680654775468,0.26318,1899.9,1899.3,0.388]
["bitfinex","ETHUSD",1680654775674,0.009,1900.1,1899.3,0.388]
["bitfinex","ETHUSD",1680654775874,0.009,1900.3,1899.7,5.596]
["bitfinex","ETHUSD",1680654776193,0.52599,1901.2,1899.7,5.596]
["bitfinex","ETHUSD",1680654776194,6.01819612,1902.2,1901.1,5.0]
["bitfinex","ETHUSD",1680654776339,6.01819612,1902.2,1901.0,5.596]
["bitfinex","ETHUSD",1680654776340,0.106,1902.2,1901.5,5.596]
["bitfinex","ETHUSD",1680654776539,0.1,1902.2,1901.9,5.596]
["bitfinex","ETHUSD",1680654776784,0.1,1902.2,1902.1,7.5065862]
["bitfinex","ETHUSD",1680654777144,0.1,1902.2,1902.1,0.388]
["bitfinex","ETHUSD",1680654777340,0.1,1902.2,1901.9,0.388]
["bitfinex","ETHUSD",1680654777584,0.1,1902.2,1901.8,0.004]
["bitfinex","ETHUSD",1680654777585,0.1,1902.2,1901.8,0.388]
["bitfinex","ETHUSD",1680654777895,0.36285,1902.2,1901.4,0.006783]
["bitfinex","ETHUSD",1680654778109,0.36285,1902.2,1901.3,0.388]
["bitfinex","ETHUSD",1680654778238,0.980104,1902.2,1901.3,0.388]
["bitfinex","ETHUSD",1680654778437,0.980104,1902.2,1901.0,0.004783]
["bitfinex","ETHUSD",1680654778644,0.980104,1902.2,1901.4,0.388]
["bitfinex","ETHUSD",1680654778866,0.36285,1902.2,1901.4,0.02151819]
["bitfinex","ETHUSD",1680654779080,0.36286,1902.2,1901.5,0.388]
["bitfinex","ETHUSD",1680654779392,0.36286,1902.2,1901.6,0.388]
["bitfinex","ETHUSD",1680654779680,0.36286,1902.2,1901.4,0.004783]
["bitfinex","ETHUSD",1680654779910,0.003,1902.7,1902.1,5.0]
["bitfinex","ETHUSD",1680654780085,1.05049,1903.9,1903.3,2.62628255]
["bitfinex","ETHUSD",1680654780384,1.05049,1903.9,1903.0,0.002]
["bitfinex","ETHUSD",1680654780385,0.27067,1903.5,1903.0,0.002]
["bitfinex","ETHUSD",1680654780553,0.27067,1903.5,1902.2,2.27721956]
["bitfinex","ETHUSD",1680654780554,5.274,1903.1,1902.2,2.27721956]
["bitfinex","ETHUSD",1680654780753,0.003,1903.1,1902.3,0.409508]
["bitfinex","ETHUSD",1680654780968,5.81233,1903.6,1902.5,5.596]
["bitfinex","ETHUSD",1680654781196,5.259,1903.1,1902.6,2.63428255]
["bitfinex","ETHUSD",1680654781389,5.284,1902.7,1902.2,0.39]
["bitfinex","ETHUSD",1680654781683,0.78862,1902.1,1901.4,0.388]
["bitfinex","ETHUSD",1680654782038,0.78862,1902.1,1900.9,5.0]
["bitfinex","ETHUSD",1680654782039,0.78862,1902.1,1901.1,5.596]
["bitfinex","ETHUSD",1680654782244,0.78862,1902.1,1901.5,0.388]
["bitfinex","ETHUSD",1680654782245,0.26287,1902.1,1901.5,0.388]
["bitfinex","ETHUSD",1680654782444,0.26287,1902.1,1901.3,5.596]
["bitfinex","ETHUSD",1680654782445,0.26286,1902.1,1901.3,5.596]
["bitfinex","ETHUSD",1680654782698,0.26286,1902.1,1901.6,0.388]
["bitfinex","ETHUSD",1680654782895,0.26286,1902.1,1901.3,5.596]
["bitfinex","ETHUSD",1680654782896,2.34045,1901.7,1901.3,0.006783]
["bitfinex","ETHUSD",1680654783054,2.34045,1901.7,1900.9,0.388]
["bitfinex","ETHUSD",1680654783274,5.274,1901.4,1900.5,5.598]
["bitfinex","ETHUSD",1680654783496,0.789,1901.2,1900.6,0.388]
["bitfinex","ETHUSD",1680654783650,0.797,1901.2,1900.3,0.02242513]
["bitfinex","ETHUSD",1680654783993,5.284,1900.9,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654784288,0.78916,1900.8,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654784458,4.4729845,1900.8,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654784783,0.79716,1900.8,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654784985,0.78922,1900.6,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654785143,0.79722,1900.6,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654785341,0.78922,1900.6,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654785783,4.55519,1900.8,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654785784,0.011,1900.8,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654786091,0.78918,1900.7,1900.3,0.01964213]
["bitfinex","ETHUSD",1680654786505,0.008,1900.9,1900.3,0.21364213]
["bitfinex","ETHUSD",1680654786708,0.008,1900.9,1900.4,5.596]
["bitfinex","ETHUSD",1680654786709,0.26304,1900.9,1900.4,5.596]
["bitfinex","ETHUSD",1680654787011,0.5,1902.2,1901.2,5.596]
["bitfinex","ETHUSD",1680654787146,0.5,1902.2,1901.4,5.596]
["bitfinex","ETHUSD",1680654787346,0.26287,1902.1,1901.4,7.5835742]
["bitfinex","ETHUSD",1680654787576,0.26286,1902.1,1901.5,0.194]
["bitfinex","ETHUSD",1680654787915,0.26286,1902.1,1901.5,0.21551703]
["bitfinex","ETHUSD",1680654788086,0.5,1902.4,1901.5,0.02169103]
["bitfinex","ETHUSD",1680654788087,0.007,1902.4,1901.5,0.02169103]
["bitfinex","ETHUSD",1680654788284,0.26283,1902.4,1901.6,0.194]
["bitfinex","ETHUSD",1680654788479,0.26283,1902.4,1901.7,0.02151477]
["bitfinex","ETHUSD",1680654788679,0.26283,1902.4,1901.7,0.21551477]
["bitfinex","ETHUSD",1680654788880,0.26283,1902.4,1901.6,0.194]
["bitfinex","ETHUSD",1680654789123,0.26283,1902.4,1901.5,5.79]
["bitfinex","ETHUSD",1680654789288,0.348675,1902.4,1901.7,0.194]
["bitfinex","ETHUSD",1680654789631,0.348675,1902.4,1901.5,5.596]
["bitfinex","ETHUSD",1680654789632,0.26983,1902.4,1901.8,2.63428255]
["bitfinex","ETHUSD",1680654789810,0.5,1902.3,1901.6,0.002]
["bitfinex","ETHUSD",1680654790127,1.84006,1902.1,1901.2,5.692]
["bitfinex","ETHUSD",1680654790486,1.84006,1902.1,1901.1,0.002]
["bitfinex","ETHUSD",1680654790724,0.26295,1901.5,1900.5,2.2]
["bitfinex","ETHUSD",1680654790876,0.78897,1901.2,1900.4,0.006783]
["bitfinex","ETHUSD",1680654791078,1.05193,1901.3,1899.7,0.1]
["bitfinex","ETHUSD",1680654791079,0.78916,1900.8,1899.8,0.098]
["bitfinex","ETHUSD",1680654791281,1.84138,1900.8,1899.7,0.1]
["bitfinex","ETHUSD",1680654791718,1.84138,1900.8,1899.9,1.64782208]
["bitfinex","ETHUSD",1680654791719,0.78916,1900.8,1899.9,1.64782208]
["bitfinex","ETHUSD",1680654791923,0.78916,1900.8,1899.7,0.1]
["bitfinex","ETHUSD",1680654791924,1.84134,1900.8,1899.7,0.1]
["bitfinex","ETHUSD",1680654792091,1.84134,1900.8,1900.0,0.098]
["bitfinex","ETHUSD",1680654792305,2.033174,1900.8,1899.7,7.32158976]
["bitfinex","ETHUSD",1680654792505,1.84834,1900.8,1899.8,0.098]
["bitfinex","ETHUSD",1680654792689,0.5,1900.6,1899.8,0.098]
["bitfinex","ETHUSD",1680654792885,0.2631,1900.4,1899.9,0.02153515]
["bitfinex","ETHUSD",1680654793391,0.2631,1900.4,1899.9,0.11953515]
["bitfinex","ETHUSD",1680654793706,0.003,1900.9,1899.9,0.12431815]
["bitfinex","ETHUSD",1680654793886,0.94081808,1901.0,1900.0,5.596]
["bitfinex","ETHUSD",1680654793887,0.78926,1900.5,1900.0,5.596]
["bitfinex","ETHUSD",1680654794089,0.78926,1900.5,1900.0,5.600783]
["bitfinex","ETHUSD",1680654794348,0.78926,1900.5,1900.1,0.098]
["bitfinex","ETHUSD",1680654794486,0.78926,1900.5,1900.1,0.102783]
["bitfinex","ETHUSD",1680654794974,0.503,1900.9,1900.1,5.698783]
["bitfinex","ETHUSD",1680654795089,0.76303,1900.9,1900.1,5.698783]
["bitfinex","ETHUSD",1680654795286,0.5,1900.9,1900.1,5.698783]
["bitfinex","ETHUSD",1680654795636,0.5,1900.9,1900.2,0.098]
["bitfinex","ETHUSD",1680654795637,0.26304,1900.8,1900.2,0.098]
["bitfinex","ETHUSD",1680654795945,1.31522,1900.8,1900.1,5.596]
["bitfinex","ETHUSD",1680654796084,1.31522,1900.8,1900.2,0.098]
["bitfinex","ETHUSD",1680654796617,0.26304,1900.8,1900.4,5.596]
["bitfinex","ETHUSD",1680654796803,0.26304,1900.8,1900.5,2.63428255]
["bitfinex","ETHUSD",1680654796989,0.52605,1901.0,1900.5,2.63428255]
["bitfinex","ETHUSD",1680654796990,0.26302,1901.0,1900.5,2.73228255]
["bitfinex","ETHUSD",1680654797194,0.7891,1900.9,1900.5,2.63428255]
["bitfinex","ETHUSD",1680654797548,0.7891,1900.9,1900.2,0.004783]
["bitfinex","ETHUSD",1680654797751,0.7891,1900.9,1900.3,2.63428255]
["bitfinex","ETHUSD",1680654797892,1.46689808,1900.9,1900.3,2.63428255]
["bitfinex","ETHUSD",1680654798094,0.26304,1900.9,1900.3,2.63428255]
["bitfinex","ETHUSD",1680654798347,0.94083808,1900.9,1900.4,0.098]
["bitfinex","ETHUSD",1680654798511,0.503,1901.4,1900.8,2.63428255]
["bitfinex","ETHUSD",1680654798512,0.003,1901.3,1900.8,2.63428255]
["bitfinex","ETHUSD",1680654798834,0.003,1901.5,1901.1,2.63428255]
["bitfinex","ETHUSD",1680654799138,0.26295,1901.5,1900.7,0.002]
["bitfinex","ETHUSD",1680654799345,0.26295,1901.5,1900.5,0.098]
["bitfinex","ETHUSD",1680654799346,0.341834,1901.5,1900.8,2.63428255]
["bitfinex","ETHUSD",1680654799553,0.26292,1901.7,1900.9,5.61752382]
["bitfinex","ETHUSD",1680654799696,0.2629,1901.9,1900.9,5.71352382]
["bitfinex","ETHUSD",1680654799899,0.005,1902.0,1901.0,2.2]
["bitfinex","ETHUSD",1680654800096,0.003,1902.4,1901.0,2.2]
["bitfinex","ETHUSD",1680654800097,0.007,1903.2,1902.0,5.442]
["bitfinex","ETHUSD",1680654800346,0.26274,1903.1,1902.5,8.07628255]
["bitfinex","ETHUSD",1680654800494,0.52534,1903.5,1902.6,0.0215046]
["bitfinex","ETHUSD",1680654800692,0.52534,1903.5,1902.6,0.0695046]
["bitfinex","ETHUSD",1680654800693,0.26271,1903.3,1902.6,0.0695046]
["bitfinex","ETHUSD",1680654800891,0.26271,1903.3,1902.8,5.442]
["bitfinex","ETHUSD",1680654801094,0.128811,1903.3,1902.8,0.002]
["bitfinex","ETHUSD",1680654801294,0.128811,1903.3,1901.5,0.004]
["bitfinex","ETHUSD",1680654801295,5.274,1903.0,1901.5,0.004]
["bitfinex","ETHUSD",1680654801604,5.274,1903.0,1901.3,0.048]
["bitfinex","ETHUSD",1680654801605,0.5,1902.5,1901.3,0.048]
["bitfinex","ETHUSD",1680654801945,0.78857,1902.2,1901.3,0.048]
["bitfinex","ETHUSD",1680654802154,0.26286,1902.2,1901.8,5.596]
["bitfinex","ETHUSD",1680654802293,0.26286,1902.2,1901.7,2.63428255]
["bitfinex","ETHUSD",1680654802294,0.007,1902.7,1902.1,2.63428255]
["bitfinex","ETHUSD",1680654802493,0.53796706,1902.9,1902.1,2.63428255]
["bitfinex","ETHUSD",1680654802695,24.61752,1903.5,1902.1,2.63428255]
["bitfinex","ETHUSD",1680654802696,5.284,1904.5,1902.8,2.63428255]
["bitfinex","ETHUSD",1680654802964,0.26257,1904.3,1903.5,2.63428255]
["bitfinex","ETHUSD",1680654803095,1.05021,1904.4,1903.6,5.596]
["bitfinex","ETHUSD",1680654803292,1.05021,1904.4,1903.6,0.048]
["bitfinex","ETHUSD",1680654803293,0.78769,1904.3,1903.6,0.048]
["bitfinex","ETHUSD",1680654803544,0.892711,1904.3,1903.1,0.052783]
["bitfinex","ETHUSD",1680654803755,5.259,1904.0,1903.1,2.63428255]
["bitfinex","ETHUSD",1680654804047,1.83848,1903.8,1903.1,2.63428255]
["bitfinex","ETHUSD",1680654804254,1.83848,1903.8,1903.2,0.048]
["bitfinex","ETHUSD",1680654804554,1.835326,1903.8,1903.3,2.63428255]
["bitfinex","ETHUSD",1680654804698,1.832172,1903.8,1903.2,0.02149781]
["bitfinex","ETHUSD",1680654804899,1.829018,1903.8,1902.5,0.028783]
["bitfinex","ETHUSD",1680654805133,1.829018,1903.8,1902.7,2.63428255]
["bitfinex","ETHUSD",1680654805134,2.0087658,1903.8,1902.7,2.63428255]
["bitfinex","ETHUSD",1680654805341,0.65821477,1903.7,1902.7,2.63428255]
["bitfinex","ETHUSD",1680654805499,1.8388,1903.4,1902.6,0.004783]
["bitfinex","ETHUSD",1680654805699,0.496846,1903.3,1902.8,0.024]
["bitfinex","ETHUSD",1680654805903,0.78816,1903.2,1902.1,0.004783]
["bitfinex","ETHUSD",1680654806200,0.5,1903.1,1902.1,0.004783]
["bitfinex","ETHUSD",1680654806407,0.785156,1902.8,1902.0,0.024]
["bitfinex","ETHUSD",1680654806633,0.782002,1902.8,1901.9,0.004783]
["bitfinex","ETHUSD",1680654806835,0.778848,1902.8,1902.0,0.02151137]
["bitfinex","ETHUSD",1680654807014,0.775694,1902.8,1902.0,0.02151137]
["bitfinex","ETHUSD",1680654807215,0.77254,1902.8,1902.0,0.02151137]
["bitfinex","ETHUSD",1680654807448,0.769386,1902.8,1902.0,0.02151137]
["bitfinex","ETHUSD",1680654807610,0.61193927,1903.1,1902.0,0.02151137]
["bitfinex","ETHUSD",1680654807936,5.312,1903.2,1902.0,0.02151137]
["bitfinex","ETHUSD",1680654807937,0.003,1903.2,1902.5,2.63428255]
["bitfinex","ETHUSD",1680654808113,0.26271,1903.2,1902.5,2.63428255]
["bitfinex","ETHUSD",1680654808331,0.26271,1903.2,1902.6,0.024]
["bitfinex","ETHUSD",1680654808534,0.87164927,1903.2,1902.6,2.65828255]
["bitfinex","ETHUSD",1680654808697,0.87164927,1903.2,1902.7,2.63428255]
["bitfinex","ETHUSD",1680654808897,0.003,1903.5,1903.1,2.63428255]
["bitfinex","ETHUSD",1680654809100,0.78806,1903.4,1903.1,2.63428255]
["bitfinex","ETHUSD",1680654809419,0.63173474,1903.7,1903.3,8.23028255]
["bitfinex","ETHUSD",1680654809596,5.274,1904.1,1903.3,8.23506555]
["bitfinex","ETHUSD",1680654809597,0.009,1904.1,1903.3,8.23506555]
["bitfinex","ETHUSD",1680654809799,0.78787,1903.9,1903.4,0.024]
["bitfinex","ETHUSD",1680654810106,0.003,1904.3,1903.6,8.23028255]
["bitfinex","ETHUSD",1680654810299,0.003,1904.3,1903.4,0.024]
["bitfinex","ETHUSD",1680654810300,0.006,1904.3,1903.8,8.23028255]
["bitfinex","ETHUSD",1680654810517,0.006,1904.3,1903.9,2.63428255]
["bitfinex","ETHUSD",1680654810696,0.007,1904.6,1903.9,2.63428255]
["bitfinex","ETHUSD",1680654810697,0.007,1904.6,1903.9,8.25428255]
["bitfinex","ETHUSD",1680654810898,0.007,1904.6,1904.1,5.596]
["bitfinex","ETHUSD",1680654811099,0.26953,1904.6,1904.2,2.63428255]
["bitfinex","ETHUSD",1680654811457,0.007,1904.6,1904.3,2.65828255]
["bitfinex","ETHUSD",1680654811768,0.007,1904.6,1904.5,8.23028255]
["bitfinex","ETHUSD",1680654811900,0.007,1904.6,1904.5,2.63428255]
["bitfinex","ETHUSD",1680654812100,0.007,1904.6,1904.5,2.65828255]
["bitfinex","ETHUSD",1680654812359,0.007,1904.6,1904.5,2.67976568]
["bitfinex","ETHUSD",1680654812495,0.007,1904.6,1904.5,2.65828255]
["bitfinex","ETHUSD",1680654813142,0.5,1904.5,1904.4,0.000783]
["bitfinex","ETHUSD",1680654813453,0.004,1904.6,1903.9,2.2]
["bitfinex","ETHUSD",1680654813671,0.004,1904.6,1904.1,1.23980696]
["bitfinex","ETHUSD",1680654813959,0.4619082,1906.5,1904.9,7.2]
["bitfinex","ETHUSD",1680654814098,0.4589082,1906.5,1905.0,8.748]
["bitfinex","ETHUSD",1680654814299,0.7211682,1906.5,1905.2,5.596]
["bitfinex","ETHUSD",1680654814603,0.7211682,1906.5,1905.0,0.024]
["bitfinex","ETHUSD",1680654814604,0.5,1906.4,1905.3,0.024]
["bitfinex","ETHUSD",1680654814798,0.5,1906.4,1904.3,1.58147657]
["bitfinex","ETHUSD",1680654814799,4.4594,1906.1,1904.7,0.024]
["bitfinex","ETHUSD",1680654815039,1.83621,1906.1,1904.6,5.596]
["bitfinex","ETHUSD",1680654815351,0.26231,1906.1,1904.8,8.748]
["bitfinex","ETHUSD",1680654815551,0.26231,1906.1,1905.1,0.5]
["bitfinex","ETHUSD",1680654815696,0.26231,1906.1,1905.3,5.596]
["bitfinex","ETHUSD",1680654815902,0.78694,1906.1,1905.3,0.02747412]
["bitfinex","ETHUSD",1680654816236,0.78694,1906.1,1905.4,0.012]
["bitfinex","ETHUSD",1680654816237,0.26231,1906.1,1905.4,0.012]
["bitfinex","ETHUSD",1680654816403,0.26231,1906.1,1905.1,0.012]
["bitfinex","ETHUSD",1680654816604,5.259,1906.0,1905.2,0.012]
["bitfinex","ETHUSD",1680654816804,5.259,1906.0,1904.3,0.012]
["bitfinex","ETHUSD",1680654816805,1.83653,1905.8,1904.3,0.012]
["bitfinex","ETHUSD",1680654817005,1.83653,1905.8,1904.2,5.596]
["bitfinex","ETHUSD",1680654817369,0.26232,1906.1,1905.3,5.596]
["bitfinex","ETHUSD",1680654817681,2.62232,1906.8,1905.3,5.596]
["bitfinex","ETHUSD",1680654817682,0.006,1907.1,1906.3,5.0]
["bitfinex","ETHUSD",1680654817879,0.5241,1908.1,1906.6,5.596]
["bitfinex","ETHUSD",1680654818059,0.26207,1907.9,1906.8,5.596]
["bitfinex","ETHUSD",1680654818228,0.26206,1908.0,1907.0,5.596]
["bitfinex","ETHUSD",1680654818430,0.26206,1908.0,1907.2,2.24]
["bitfinex","ETHUSD",1680654818431,0.78615,1908.0,1907.2,2.24]
["bitfinex","ETHUSD",1680654818664,0.78615,1908.0,1907.3,2.63428255]
["bitfinex","ETHUSD",1680654818843,0.78615,1908.0,1907.3,2.64628255]
["bitfinex","ETHUSD",1680654819025,4.934,1907.8,1907.3,0.004]
["bitfinex","ETHUSD",1680654819239,1.83471,1907.7,1907.4,2.63428255]
["bitfinex","ETHUSD",1680654819437,1.83471,1907.7,1906.7,0.002]
["bitfinex","ETHUSD",1680654819438,0.5,1907.6,1906.7,0.002]
["bitfinex","ETHUSD",1680654819643,0.002,1907.8,1907.0,2.63428255]
["bitfinex","ETHUSD",1680654819841,0.006,1908.0,1907.0,2.63428255]
["bitfinex","ETHUSD",1680654820090,0.52398,1908.5,1908.2,2.63428255]
["bitfinex","ETHUSD",1680654820406,0.51447701,1909.2,1908.6,5.596]
["bitfinex","ETHUSD",1680654820407,0.5238,1909.2,1908.6,5.596]
["bitfinex","ETHUSD",1680654820529,1.05445,1909.4,1908.6,5.596]
["bitfinex","ETHUSD",1680654820530,0.009,1909.5,1909.1,8.23028255]
["bitfinex","ETHUSD",1680654820730,0.007,1909.8,1909.4,2.63428255]
["bitfinex","ETHUSD",1680654820930,0.007,1909.8,1909.7,2.63428255]
["bitfinex","ETHUSD",1680654820931,0.77551006,1909.8,1909.7,2.63428255]
["bitfinex","ETHUSD",1680654821190,0.77551006,1909.8,1908.0,3.152]
["bitfinex","ETHUSD",1680654821191,2.03580257,1909.7,1908.0,3.152]
["bitfinex","ETHUSD",1680654821432,2.03580257,1909.7,1907.9,0.018]
["bitfinex","ETHUSD",1680654821433,5.57389,1909.2,1907.9,0.018]
["bitfinex","ETHUSD",1680654821605,5.57389,1909.2,1907.1,5.596]
["bitfinex","ETHUSD",1680654821606,1.83366,1908.8,1907.6,5.596]
["bitfinex","ETHUSD",1680654821740,1.83366,1908.8,1907.6,5.604]
["bitfinex","ETHUSD",1680654821941,1.83366,1908.8,1907.6,0.008]
["bitfinex","ETHUSD",1680654822174,3.89469852,1907.5,1906.3,0.002]
["bitfinex","ETHUSD",1680654822399,3.89469852,1907.5,1906.3,0.004]
["bitfinex","ETHUSD",1680654822400,5.284,1906.9,1906.3,0.004]
["bitfinex","ETHUSD",1680654822556,5.284,1906.9,1905.5,0.006]
["bitfinex","ETHUSD",1680654822557,4.45827,1906.6,1905.5,0.006]
["bitfinex","ETHUSD",1680654822891,4.45827,1906.6,1905.5,0.002]
["bitfinex","ETHUSD",1680654823113,4.45827,1906.6,1905.5,0.006]
["bitfinex","ETHUSD",1680654823402,1.83625,1906.1,1905.0,0.006]
["bitfinex","ETHUSD",1680654823543,1.83625,1906.1,1904.9,0.006]
["bitfinex","ETHUSD",1680654823544,0.78711,1905.7,1904.9,0.006]
["bitfinex","ETHUSD",1680654823744,0.78711,1905.7,1905.0,5.596]
["bitfinex","ETHUSD",1680654823944,0.002,1906.5,1905.7,7.45697008]
["bitfinex","ETHUSD",1680654824144,17.43792585,1907.2,1905.7,7.45697008]
["bitfinex","ETHUSD",1680654824145,0.002,1907.0,1905.9,8.748]
["bitfinex","ETHUSD",1680654824359,0.26219,1907.0,1906.0,8.7677123]
["bitfinex","ETHUSD",1680654824562,5.286,1907.6,1906.8,5.0]
["bitfinex","ETHUSD",1680654824563,0.002,1907.4,1906.8,5.0]
["bitfinex","ETHUSD",1680654824776,0.26218,1907.1,1906.8,5.008]
["bitfinex","ETHUSD",1680654824976,0.54568914,1907.5,1906.8,0.002]
["bitfinex","ETHUSD",1680654824977,0.26215,1907.3,1906.8,0.002]
["bitfinex","ETHUSD",1680654825245,0.26215,1907.3,1906.6,0.006]
["bitfinex","ETHUSD",1680654825474,0.02142914,1907.2,1906.6,0.006]
["bitfinex","ETHUSD",1680654825688,0.002,1907.8,1907.5,5.0]
["bitfinex","ETHUSD",1680654825945,0.70517157,1908.0,1907.6,0.006]
["bitfinex","ETHUSD",1680654826147,0.002,1908.9,1907.7,5.596]
["bitfinex","ETHUSD",1680654826355,0.26196,1908.7,1907.7,0.008]
["bitfinex","ETHUSD",1680654826660,0.26196,1908.7,1907.2,0.012]
["bitfinex","ETHUSD",1680654826862,1.83424,1908.2,1907.2,0.006]
["bitfinex","ETHUSD",1680654827061,1.83424,1908.2,1907.0,2.2]
["bitfinex","ETHUSD",1680654827361,1.83424,1908.2,1907.5,1.561]
["bitfinex","ETHUSD",1680654827362,0.26203,1908.2,1907.5,1.561]
["bitfinex","ETHUSD",1680654827558,0.78619,1908.0,1907.5,1.561]
["bitfinex","ETHUSD",1680654827758,0.86695191,1908.0,1906.9,0.004]
["bitfinex","ETHUSD",1680654827958,1.83484,1907.6,1906.6,0.006]
["bitfinex","ETHUSD",1680654828179,1.83484,1907.6,1905.2,5.0757]
["bitfinex","ETHUSD",1680654828180,2.018324,1907.6,1906.8,0.006]
["bitfinex","ETHUSD",1680654828345,0.26218,1907.1,1906.0,1.54046563]
["bitfinex","ETHUSD",1680654828542,1.04848,1907.6,1906.1,7.802]
["bitfinex","ETHUSD",1680654828801,0.75188006,1907.9,1906.2,3.152]
["bitfinex","ETHUSD",1680654828802,0.64460015,1907.9,1906.2,3.152]
["bitfinex","ETHUSD",1680654829044,0.5,1908.4,1906.2,3.152]
["bitfinex","ETHUSD",1680654829045,0.007,1908.5,1907.9,5.0]
["bitfinex","ETHUSD",1680654829168,0.26188,1909.3,1907.9,0.002]
["bitfinex","ETHUSD",1680654829370,0.5,1909.5,1907.6,0.5]
["bitfinex","ETHUSD",1680654829595,0.5,1909.5,1907.4,0.47184]
["bitfinex","ETHUSD",1680654829596,0.109367,1909.5,1908.2,9.68006267]
["bitfinex","ETHUSD",1680654829792,0.109367,1909.5,1908.2,2.478]
["bitfinex","ETHUSD",1680654829793,0.26886,1909.5,1908.2,2.478]
["bitfinex","ETHUSD",1680654830112,0.26886,1909.5,1908.2,2.476]
["bitfinex","ETHUSD",1680654830399,0.5,1909.4,1908.2,2.476]
["bitfinex","ETHUSD",1680654830607,0.507,1909.4,1908.2,2.476]
["bitfinex","ETHUSD",1680654830788,4.45245,1909.1,1908.2,2.476]
["bitfinex","ETHUSD",1680654830968,4.45245,1909.1,1907.4,0.004]
["bitfinex","ETHUSD",1680654830969,5.259,1908.8,1907.6,0.006]
["bitfinex","ETHUSD",1680654831173,1.83394,1908.5,1906.9,0.004]
["bitfinex","ETHUSD",1680654831372,0.5,1908.4,1906.7,0.006]
["bitfinex","ETHUSD",1680654831595,0.5,1908.4,1906.7,2.00538215]
["bitfinex","ETHUSD",1680654831596,0.26206,1908.0,1906.7,2.00538215]
["bitfinex","ETHUSD",1680654831752,0.44549,1908.0,1906.7,5.606]
["bitfinex","ETHUSD",1680654831955,0.44549,1908.0,1906.8,0.004]
["bitfinex","ETHUSD",1680654832154,0.44549,1908.0,1906.8,0.01]
["bitfinex","ETHUSD",1680654832155,0.68665708,1908.0,1906.8,0.01]
["bitfinex","ETHUSD",1680654832758,5.94565708,1908.0,1906.8,0.01]
["bitfinex","ETHUSD",1680654832950,0.59456571,1907.9,1906.8,0.006]
["bitfinex","ETHUSD",1680654833202,0.78633,1907.6,1906.8,0.01]
["bitfinex","ETHUSD",1680654833406,0.52142914,1907.5,1906.8,0.004]
["bitfinex","ETHUSD",1680654833705,0.02142914,1907.5,1906.8,0.004]
["bitfinex","ETHUSD",1680654833911,0.28354914,1907.5,1906.8,0.006]
["bitfinex","ETHUSD",1680654834550,1.04895622,1907.5,1906.8,0.006]
["bitfinex","ETHUSD",1680654834802,0.5,1907.8,1907.2,0.5]
["bitfinex","ETHUSD",1680654834803,0.005,1907.7,1907.2,0.5]
["bitfinex","ETHUSD",1680654835008,0.005,1907.7,1907.1,5.596]
["bitfinex","ETHUSD",1680654835009,0.26199,1908.5,1907.1,0.24395]
["bitfinex","ETHUSD",1680654835154,0.002,1909.0,1907.1,0.006]
["bitfinex","ETHUSD",1680654835361,0.5,1909.2,1907.4,5.476]
["bitfinex","ETHUSD",1680654835597,0.26192,1909.0,1907.5,5.596]
["bitfinex","ETHUSD",1680654835776,5.54592,1909.0,1907.5,5.602]
["bitfinex","ETHUSD",1680654835984,0.554592,1908.9,1907.6,0.004]
["bitfinex","ETHUSD",1680654836188,5.284,1908.5,1907.6,0.004]
["bitfinex","ETHUSD",1680654836388,6.38206,1908.3,1907.1,0.004]
["bitfinex","ETHUSD",1680654836614,0.638206,1908.2,1906.8,0.004]
["bitfinex","ETHUSD",1680654836889,0.78624,1907.8,1906.6,0.006]
["bitfinex","ETHUSD",1680654837092,7.0783217,1908.2,1906.6,2.21]
["bitfinex","ETHUSD",1680654837093,0.00289089,1907.4,1906.6,2.21]
["bitfinex","ETHUSD",1680654837256,0.00289089,1907.4,1907.0,4.216]
["bitfinex","ETHUSD",1680654837461,0.00289089,1907.4,1907.1,5.596]
["bitfinex","ETHUSD",1680654837685,0.00289089,1907.4,1907.1,5.608]
["bitfinex","ETHUSD",1680654837887,0.00289089,1907.4,1907.2,0.004]
["bitfinex","ETHUSD",1680654838089,0.00289089,1907.4,1907.2,0.006]
["bitfinex","ETHUSD",1680654838291,0.00289089,1907.4,1907.2,0.01]
["bitfinex","ETHUSD",1680654838459,0.00289089,1907.4,1907.2,10.268]
["bitfinex","ETHUSD",1680654838668,0.00289089,1907.4,1907.2,4.674]
["bitfinex","ETHUSD",1680654838879,0.00289089,1907.4,1907.3,0.004]
["bitfinex","ETHUSD",1680654839172,0.07549716,1908.4,1907.3,0.008]
["bitfinex","ETHUSD",1680654839487,0.07549716,1908.4,1907.3,0.004]
["bitfinex","ETHUSD",1680654839488,0.26208,1907.8,1907.3,0.004]
["bitfinex","ETHUSD",1680654840001,0.26208,1907.8,1907.3,0.006]
["bitfinex","ETHUSD",1680654840002,0.50324708,1907.8,1907.3,0.006]
["bitfinex","ETHUSD",1680654840167,0.26208,1907.8,1907.3,0.004]
["bitfinex","ETHUSD",1680654840417,0.390702,1907.8,1906.4,0.004]
["bitfinex","ETHUSD",1680654840615,0.002,1908.2,1906.4,0.004]
["bitfinex","ETHUSD",1680654840616,0.26184,1909.6,1907.6,0.23588]
["bitfinex","ETHUSD",1680654840815,1.04961131,1910.3,1908.3,0.7074]
["bitfinex","ETHUSD",1680654840816,32.34684207,1910.0,1908.3,0.7074]
["bitfinex","ETHUSD",1680654841064,32.34684207,1910.0,1907.9,2.2]
["bitfinex","ETHUSD",1680654841065,32.34684207,1910.0,1908.4,5.596]
["bitfinex","ETHUSD",1680654841274,32.34684207,1910.0,1908.6,5.596]
["bitfinex","ETHUSD",1680654841275,0.11183,1909.7,1908.6,5.596]
["bitfinex","ETHUSD",1680654841563,0.26183,1909.7,1908.6,5.604]
["bitfinex","ETHUSD",1680654841864,0.445103,1909.7,1908.7,0.004]
["bitfinex","ETHUSD",1680654842042,0.445103,1909.7,1908.7,0.01]
["bitfinex","ETHUSD",1680654842229,0.5,1909.5,1908.7,0.004]
["bitfinex","ETHUSD",1680654842565,0.78564,1909.3,1908.7,0.006]
["bitfinex","ETHUSD",1680654842717,0.78564,1909.3,1908.7,0.004]
["bitfinex","ETHUSD",1680654842921,0.78564,1909.3,1907.9,0.006]
["bitfinex","ETHUSD",1680654843114,0.78564,1909.3,1908.0,0.5]
["bitfinex","ETHUSD",1680654843115,0.26188,1909.3,1908.0,0.5]
["bitfinex","ETHUSD",1680654843316,0.26188,1909.3,1908.1,7.47627739]
["bitfinex","ETHUSD",1680654843566,0.40392273,1909.7,1908.1,7.47627739]
["bitfinex","ETHUSD",1680654843567,0.74429973,1909.7,1908.2,1.69914561]
["bitfinex","ETHUSD",1680654843879,32.34684207,1910.0,1908.7,5.596]
["bitfinex","ETHUSD",1680654844189,32.34684207,1910.0,1909.2,0.5]
["bitfinex","ETHUSD",1680654844486,32.35384207,1910.0,1909.5,5.596]
["bitfinex","ETHUSD",1680654844668,32.35384207,1910.0,1909.7,5.592793]
["bitfinex","ETHUSD",1680654844847,32.35384207,1910.0,1909.9,5.592793]
["bitfinex","ETHUSD",1680654845053,32.35384207,1910.0,1909.9,0.002]
["bitfinex","ETHUSD",1680654845251,32.61562207,1910.0,1909.7,5.594793]
["bitfinex","ETHUSD",1680654845475,32.34684207,1910.0,1909.8,0.004]
["bitfinex","ETHUSD",1680654845787,32.55862207,1910.0,1909.8,0.004]
["bitfinex","ETHUSD",1680654845989,32.55862207,1910.0,1909.3,0.004]
["bitfinex","ETHUSD",1680654846133,32.55862207,1910.0,1908.6,5.596]
["bitfinex","ETHUSD",1680654846134,32.56062207,1910.0,1908.6,5.596]
["bitfinex","ETHUSD",1680654846336,3.75606221,1909.9,1909.5,0.16144481]
["bitfinex","ETHUSD",1680654846638,4.45077,1909.8,1909.5,0.00044481]
["bitfinex","ETHUSD",1680654847199,0.503209,1909.7,1909.5,0.00044481]
["bitfinex","ETHUSD",1680654847502,0.78549,1909.6,1909.5,0.00044481]
["bitfinex","ETHUSD",1680654847983,0.003209,1909.7,1909.5,0.00044481]
["bitfinex","ETHUSD",1680654848301,32.29684207,1910.0,1909.5,0.00044481]
["bitfinex","ETHUSD",1680654848434,32.29684207,1910.0,1909.9,5.596]
["bitfinex","ETHUSD",1680654848639,32.29684207,1910.0,1909.9,5.604]
["bitfinex","ETHUSD",1680654848888,32.29684207,1910.0,1909.9,5.606]
["bitfinex","ETHUSD",1680654849384,32.29684207,1910.0,1909.9,8.15377719]
["bitfinex","ETHUSD",1680654849743,32.29684207,1910.0,1909.9,7.43777719]
["bitfinex","ETHUSD",1680654849983,32.29684207,1910.0,1909.9,8.16577719]
["bitfinex","ETHUSD",1680654850200,26.23054388,1910.0,1909.9,8.16577719]
["bitfinex","ETHUSD",1680654850349,0.04661293,1911.1,1910.4,5.0]
["bitfinex","ETHUSD",1680654850549,0.04661293,1911.1,1910.8,5.8315]
["bitfinex","ETHUSD",1680654850772,0.04661293,1911.1,1911.0,5.0]
["bitfinex","ETHUSD",1680654850971,2.79384592,1912.6,1911.6,5.596]
["bitfinex","ETHUSD",1680654851173,0.53776,1913.0,1912.1,1.87197377]
["bitfinex","ETHUSD",1680654851174,2.6259347,1912.8,1912.1,1.87197377]
["bitfinex","ETHUSD",1680654851389,2.6259347,1912.8,1912.2,5.61433568]
["bitfinex","ETHUSD",1680654851390,0.13267959,1912.8,1912.2,5.61433568]
["bitfinex","ETHUSD",1680654851545,0.22398284,1913.4,1912.2,5.61433568]
["bitfinex","ETHUSD",1680654851546,0.01276007,1914.0,1912.4,0.713]
["bitfinex","ETHUSD",1680654851749,0.01276007,1914.0,1911.2,0.69929504]
["bitfinex","ETHUSD",1680654851750,0.26139,1912.9,1911.2,0.69929504]
["bitfinex","ETHUSD",1680654852002,5.259,1912.8,1911.3,0.002]
["bitfinex","ETHUSD",1680654852204,1.83019,1912.4,1911.3,0.002]
["bitfinex","ETHUSD",1680654852341,1.83019,1912.4,1912.0,0.6115706]
["bitfinex","ETHUSD",1680654852683,1.840399,1912.4,1912.0,0.6115706]
["bitfinex","ETHUSD",1680654853289,0.794569,1912.4,1912.0,0.6115706]
["bitfinex","ETHUSD",1680654853506,0.787569,1912.4,1911.5,1.89952984]
["bitfinex","ETHUSD",1680654853795,0.002,1912.7,1911.7,5.596]
["bitfinex","ETHUSD",1680654853976,1.04515,1913.6,1912.0,1.93290349]
["bitfinex","ETHUSD",1680654854145,2.62166,1913.8,1912.1,5.589]
["bitfinex","ETHUSD",1680654854146,0.26142,1912.6,1912.1,5.589]
["bitfinex","ETHUSD",1680654854341,0.78426,1912.6,1912.1,0.01]
["bitfinex","ETHUSD",1680654854540,0.78426,1912.6,1911.1,5.72395977]
["bitfinex","ETHUSD",1680654854541,0.78426,1912.6,1911.5,0.006]
["bitfinex","ETHUSD",1680654854846,0.21442893,1912.9,1911.3,0.002]
["bitfinex","ETHUSD",1680654854847,0.78445,1912.2,1911.3,0.002]
["bitfinex","ETHUSD",1680654855044,0.78445,1912.2,1911.2,0.006]
["bitfinex","ETHUSD",1680654855480,0.78445,1912.2,1911.1,0.008]
["bitfinex","ETHUSD",1680654855481,0.99887893,1912.2,1911.1,0.008]
["bitfinex","ETHUSD",1680654855680,0.99887893,1912.2,1910.9,0.006]
["bitfinex","ETHUSD",1680654855681,0.09988789,1912.1,1910.9,0.006]
["bitfinex","ETHUSD",1680654855888,0.09988789,1912.1,1910.5,5.598]
["bitfinex","ETHUSD",1680654855889,1.83078,1911.8,1910.8,0.006]
["bitfinex","ETHUSD",1680654856197,0.78474,1911.5,1910.8,0.006]
["bitfinex","ETHUSD",1680654856343,0.78474,1911.5,1910.8,0.02740023]
["bitfinex","ETHUSD",1680654856544,1.65600427,1911.8,1911.5,5.0]
["bitfinex","ETHUSD",1680654856545,0.61184427,1911.8,1911.5,5.0]
["bitfinex","ETHUSD",1680654856790,0.002,1912.8,1911.7,1.63501375]
["bitfinex","ETHUSD",1680654857102,0.52258,1913.6,1912.2,1.52149669]
["bitfinex","ETHUSD",1680654857260,11.57978537,1914.0,1912.1,5.0]
["bitfinex","ETHUSD",1680654857261,0.01476007,1914.0,1913.0,5.0]
["bitfinex","ETHUSD",1680654857462,0.01276007,1914.0,1913.3,1.80544995]
["bitfinex","ETHUSD",1680654857805,1.19834107,1915.0,1914.1,6.92205016]
["bitfinex","ETHUSD",1680654858006,1.19834107,1915.0,1914.0,5.596]
["bitfinex","ETHUSD",1680654858007,1.14834107,1915.0,1914.8,5.0]
["bitfinex","ETHUSD",1680654858152,1.14834107,1915.0,1914.9,7.49667911]
["bitfinex","ETHUSD",1680654858344,1.09834107,1915.0,1914.9,0.0213544]
["bitfinex","ETHUSD",1680654858546,1.0604,1916.0,1915.0,0.5]
["bitfinex","ETHUSD",1680654858547,0.26097,1915.9,1915.0,0.5]
["bitfinex","ETHUSD",1680654858754,0.26098,1915.9,1915.0,0.5]
["bitfinex","ETHUSD",1680654859047,1.0604,1916.0,1915.0,0.5]
["bitfinex","ETHUSD",1680654859252,5.37831555,1918.2,1915.0,8.156]
["bitfinex","ETHUSD",1680654859457,0.5216,1917.2,1915.1,1.63694787]
["bitfinex","ETHUSD",1680654859655,1.82548,1917.3,1915.1,0.02335218]
["bitfinex","ETHUSD",1680654859881,8.53627391,1916.8,1915.2,0.002]
["bitfinex","ETHUSD",1680654860054,8.53627391,1916.8,1915.2,0.006]
["bitfinex","ETHUSD",1680654860055,0.26091,1916.4,1915.2,0.006]
["bitfinex","ETHUSD",1680654860264,5.215,1916.3,1915.0,0.002]
["bitfinex","ETHUSD",1680654860498,5.215,1916.3,1914.2,1.70929534]
["bitfinex","ETHUSD",1680654860499,1.82687,1915.9,1914.7,0.006]
["bitfinex","ETHUSD",1680654860700,2.009557,1915.9,1914.7,0.006]
["bitfinex","ETHUSD",1680654860880,2.009557,1915.9,1913.9,5.247]
["bitfinex","ETHUSD",1680654860881,15.692,1915.7,1914.6,0.006]
["bitfinex","ETHUSD",1680654861053,15.692,1915.7,1914.5,0.002]
["bitfinex","ETHUSD",1680654861054,4.43864,1915.0,1914.5,0.002]
["bitfinex","ETHUSD",1680654861258,4.43864,1915.0,1913.8,0.004]
["bitfinex","ETHUSD",1680654861259,5.215,1914.8,1913.8,0.004]
["bitfinex","ETHUSD",1680654861456,0.78346,1914.6,1913.5,0.006]
["bitfinex","ETHUSD",1680654861698,0.78346,1914.6,1913.0,0.002]
["bitfinex","ETHUSD",1680654861699,0.78346,1914.6,1913.4,5.0]
["bitfinex","ETHUSD",1680654861912,2.09,1914.5,1913.4,0.008]
["bitfinex","ETHUSD",1680654862052,2.09,1914.5,1913.1,0.006]
["bitfinex","ETHUSD",1680654862053,5.215,1914.0,1913.1,0.006]
["bitfinex","ETHUSD",1680654862260,5.247,1913.6,1912.0,0.002]
["bitfinex","ETHUSD",1680654862482,1.82946,1913.2,1912.1,0.002]
["bitfinex","ETHUSD",1680654862667,1.82946,1913.2,1911.8,0.002]
["bitfinex","ETHUSD",1680654862668,5.247,1913.1,1911.8,0.002]
["bitfinex","ETHUSD",1680654862907,5.247,1913.1,1911.9,0.002]
["bitfinex","ETHUSD",1680654862908,0.78421,1912.8,1911.9,0.002]
["bitfinex","ETHUSD",1680654863095,0.79021,1912.8,1911.4,0.002]
["bitfinex","ETHUSD",1680654863402,10.47,1912.5,1910.9,1.99277404]
["bitfinex","ETHUSD",1680654863614,10.47,1912.5,1911.1,0.002]
["bitfinex","ETHUSD",1680654863615,5.212,1911.7,1911.1,0.002]
["bitfinex","ETHUSD",1680654863783,5.212,1911.7,1910.0,0.106]
["bitfinex","ETHUSD",1680654863784,0.008,1911.7,1911.0,0.002]
["bitfinex","ETHUSD",1680654864097,0.52288,1912.5,1910.8,10.843]
["bitfinex","ETHUSD",1680654864098,0.006,1912.3,1910.8,10.843]
["bitfinex","ETHUSD",1680654864297,0.002,1912.3,1911.1,5.0]
["bitfinex","ETHUSD",1680654864466,0.75473112,1912.4,1911.1,0.002]
["bitfinex","ETHUSD",1680654864674,0.75473112,1912.4,1910.9,0.002]
["bitfinex","ETHUSD",1680654864675,0.74559812,1912.4,1911.2,0.002]
["bitfinex","ETHUSD",1680654864856,0.258327,1912.3,1911.0,0.5]
["bitfinex","ETHUSD",1680654865056,0.255194,1912.3,1911.0,0.008]
["bitfinex","ETHUSD",1680654865316,0.93165696,1912.3,1911.0,1.68497125]
["bitfinex","ETHUSD",1680654865454,0.93165696,1912.3,1911.0,0.006]
["bitfinex","ETHUSD",1680654865655,0.93165696,1912.3,1910.9,0.002]
["bitfinex","ETHUSD",1680654865656,0.4006497,1912.3,1910.9,0.002796]
["bitfinex","ETHUSD",1680654865880,0.7846,1911.8,1910.4,0.502]
["bitfinex","ETHUSD",1680654866079,0.7846,1911.8,1909.8,0.002]
["bitfinex","ETHUSD",1680654866265,0.95495904,1911.7,1910.0,0.096796]
["bitfinex","ETHUSD",1680654866581,0.78487,1911.2,1910.0,5.093592]
["bitfinex","ETHUSD",1680654866768,0.26162,1911.2,1910.0,5.095592]
["bitfinex","ETHUSD",1680654867008,0.52314,1911.5,1910.1,6.95037886]
["bitfinex","ETHUSD",1680654867009,0.006,1911.5,1910.1,6.95037886]
["bitfinex","ETHUSD",1680654867187,0.006,1912.0,1910.6,5.0]
["bitfinex","ETHUSD",1680654867495,0.7846,1911.8,1910.6,0.002]
["bitfinex","ETHUSD",1680654867802,0.7846,1911.8,1910.2,0.75390607]
["bitfinex","ETHUSD",1680654867803,0.2616,1911.3,1910.2,0.75390607]
["bitfinex","ETHUSD",1680654867958,5.222,1911.1,1910.2,0.75070207]
["bitfinex","ETHUSD",1680654868158,0.5,1910.3,1908.1,1.36447263]
["bitfinex","ETHUSD",1680654868356,0.78547,1909.7,1907.2,5.0]
["bitfinex","ETHUSD",1680654868655,0.78547,1909.7,1907.3,1.93908979]
["bitfinex","ETHUSD",1680654868656,5.215,1909.3,1907.3,1.93908979]
["bitfinex","ETHUSD",1680654868851,5.215,1909.3,1907.7,0.5]
["bitfinex","ETHUSD",1680654868852,0.26192,1909.0,1907.7,0.5]
["bitfinex","ETHUSD",1680654869070,0.5,1909.2,1907.6,1.91463891]
["bitfinex","ETHUSD",1680654869071,0.26191,1909.1,1907.6,1.91463891]
["bitfinex","ETHUSD",1680654869270,0.338701,1909.1,1907.5,0.002]
["bitfinex","ETHUSD",1680654869599,0.338701,1909.1,1906.6,1.93184081]
["bitfinex","ETHUSD",1680654869600,0.26199,1908.5,1906.9,0.000796]
["bitfinex","ETHUSD",1680654869899,0.26199,1908.5,1906.8,1.76167608]
["bitfinex","ETHUSD",1680654869900,0.006,1908.5,1906.8,1.76167608]
["bitfinex","ETHUSD",1680654870198,0.006,1908.5,1907.1,15.944796]
["bitfinex","ETHUSD",1680654870199,0.67530884,1908.5,1907.1,15.944796]
["bitfinex","ETHUSD",1680654870429,0.94328884,1908.5,1907.1,0.000796]
["bitfinex","ETHUSD",1680654870562,0.94328884,1908.5,1906.7,7.2]
["bitfinex","ETHUSD",1680654870760,0.94328884,1908.5,1906.8,1.73983068]
["bitfinex","ETHUSD",1680654871058,0.004,1908.5,1908.2,3.152]
["bitfinex","ETHUSD",1680654871358,0.5,1909.8,1908.2,7.95979081]
["bitfinex","ETHUSD",1680654871731,0.5,1909.8,1908.4,0.479096]
["bitfinex","ETHUSD",1680654871924,0.5,1909.8,1908.2,0.26827706]
["bitfinex","ETHUSD",1680654871925,0.76181,1909.8,1908.2,0.26827706]
["bitfinex","ETHUSD",1680654872222,0.76181,1909.8,1907.9,0.004796]
["bitfinex","ETHUSD",1680654872223,0.837991,1909.8,1908.3,1.74672509]
["bitfinex","ETHUSD",1680654872540,5.26,1909.4,1908.0,0.002]
["bitfinex","ETHUSD",1680654872689,5.26,1909.4,1906.6,1.82707602]
["bitfinex","ETHUSD",1680654872690,0.26191,1909.1,1906.6,1.82707602]
["bitfinex","ETHUSD",1680654872894,0.5,1908.7,1906.6,1.82386902]
["bitfinex","ETHUSD",1680654873102,0.26204,1908.1,1906.6,1.82386902]
["bitfinex","ETHUSD",1680654873303,0.26204,1908.1,1906.4,0.0021224]
["bitfinex","ETHUSD",1680654873304,0.26804,1908.1,1906.4,0.0021224]
["bitfinex","ETHUSD",1680654873503,0.26804,1908.1,1906.4,8.92766242]
["bitfinex","ETHUSD",1680654873820,0.5,1908.0,1906.4,0.002]
["bitfinex","ETHUSD",1680654873977,0.26212,1907.6,1906.5,1.64934906]
["bitfinex","ETHUSD",1680654874179,0.21212,1907.6,1906.5,0.004796]
["bitfinex","ETHUSD",1680654874384,0.21212,1907.6,1906.4,2.202]
["bitfinex","ETHUSD",1680654874385,0.21212,1907.6,1906.4,0.004796]
["bitfinex","ETHUSD",1680654874581,0.21212,1907.6,1906.0,2.2]
["bitfinex","ETHUSD",1680654874582,0.21212,1907.6,1906.1,1.52702342]
["bitfinex","ETHUSD",1680654874783,0.5,1907.5,1906.1,1.52702342]
["bitfinex","ETHUSD",1680654875091,0.26218,1907.1,1906.1,1.52702342]
["bitfinex","ETHUSD",1680654875319,0.26218,1907.1,1906.2,2.2]
["bitfinex","ETHUSD",1680654875619,0.67363384,1907.6,1906.4,3.9963017]
["bitfinex","ETHUSD",1680654875824,0.26214,1907.4,1906.4,0.004796]
["bitfinex","ETHUSD",1680654875980,0.26214,1907.4,1906.2,0.004796]
["bitfinex","ETHUSD",1680654876183,0.26214,1907.4,1906.1,2.2]
["bitfinex","ETHUSD",1680654876401,0.26214,1907.4,1906.3,1.8087178]
["bitfinex","ETHUSD",1680654876582,0.26214,1907.4,1906.3,0.004796]
["bitfinex","ETHUSD",1680654876796,0.5,1908.0,1906.4,2.2]
["bitfinex","ETHUSD",1680654877018,0.76206,1908.0,1906.4,0.004796]
["bitfinex","ETHUSD",1680654877323,0.76206,1908.0,1906.3,0.26748106]
["bitfinex","ETHUSD",1680654877324,0.86206,1908.0,1906.3,0.26748106]
["bitfinex","ETHUSD",1680654877511,0.86806,1908.0,1906.3,2.2]
["bitfinex","ETHUSD",1680654877711,0.76806,1908.0,1906.2,0.002]
["bitfinex","ETHUSD",1680654878024,0.56495945,1907.9,1906.0,5.0]
["bitfinex","ETHUSD",1680654878192,0.56495945,1907.9,1906.0,5.23809]
["bitfinex","ETHUSD",1680654878193,0.57095945,1907.9,1906.0,5.23809]
["bitfinex","ETHUSD",1680654878393,0.26807,1907.9,1906.2,1.99558735]
["bitfinex","ETHUSD",1680654878595,0.344877,1907.9,1906.1,2.2]
["bitfinex","ETHUSD",1680654878807,0.344877,1907.9,1906.1,0.26427406]
["bitfinex","ETHUSD",1680654879018,0.344877,1907.9,1905.9,0.1]
["bitfinex","ETHUSD",1680654879225,1.83512,1907.3,1905.9,0.096793]
["bitfinex","ETHUSD",1680654879384,1.84112,1907.3,1905.9,0.096793]
["bitfinex","ETHUSD",1680654879587,2.45220603,1907.3,1905.9,0.093586]
["bitfinex","ETHUSD",1680654879794,0.26221,1906.9,1905.9,0.090379]
["bitfinex","ETHUSD",1680654880194,0.26225,1906.6,1905.9,0.087172]
["bitfinex","ETHUSD",1680654880612,0.26225,1906.6,1905.9,0.000172]
["bitfinex","ETHUSD",1680654880813,0.78685,1906.4,1905.9,0.000172]
["bitfinex","ETHUSD",1680654881019,0.02142827,1906.3,1905.9,0.000172]
["bitfinex","ETHUSD",1680654881183,0.2623,1906.2,1905.9,0.000172]
["bitfinex","ETHUSD",1680654881628,0.88540599,1906.2,1905.9,0.000172]
["bitfinex","ETHUSD",1680654881827,0.26232,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654882193,1.13283418,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654882387,3.782545,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654882590,0.87051418,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654882788,0.86451418,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654883100,5.76,1907.3,1905.9,0.000172]
["bitfinex","ETHUSD",1680654883101,0.006,1906.9,1906.1,2.2]
["bitfinex","ETHUSD",1680654883323,0.76206,1908.0,1906.0,3.45757237]
["bitfinex","ETHUSD",1680654883324,0.006,1907.6,1906.7,2.63428255]
["bitfinex","ETHUSD",1680654883485,0.006,1907.6,1906.8,2.63428255]
["bitfinex","ETHUSD",1680654883693,0.006,1907.7,1907.0,2.63428255]
["bitfinex","ETHUSD",1680654884134,0.26807,1907.9,1907.0,2.63428255]
["bitfinex","ETHUSD",1680654884285,0.02142827,1907.6,1907.1,2.63428255]
["bitfinex","ETHUSD",1680654884491,0.006,1907.9,1907.1,2.63428255]
["bitfinex","ETHUSD",1680654884726,0.006,1908.1,1907.1,2.63428255]
["bitfinex","ETHUSD",1680654884886,0.26206,1908.0,1907.3,2.63428255]
["bitfinex","ETHUSD",1680654885312,0.006,1908.1,1906.7,2.2]
["bitfinex","ETHUSD",1680654885313,0.006,1908.1,1907.4,2.63428255]
["bitfinex","ETHUSD",1680654885528,0.26804,1908.1,1907.0,0.002]
["bitfinex","ETHUSD",1680654885700,0.26213,1907.4,1905.8,4.02990648]
["bitfinex","ETHUSD",1680654885923,0.26213,1907.4,1906.3,2.63428255]
["bitfinex","ETHUSD",1680654886089,0.90340524,1907.4,1906.4,2.63428255]
["bitfinex","ETHUSD",1680654886287,0.90340524,1907.4,1906.6,2.63428255]
["bitfinex","ETHUSD",1680654886288,0.64727524,1907.4,1906.6,2.63428255]
["bitfinex","ETHUSD",1680654886487,0.26214,1907.4,1906.6,2.63428255]
["bitfinex","ETHUSD",1680654886691,0.26213,1907.4,1906.8,2.63428255]
["bitfinex","ETHUSD",1680654887116,0.26213,1907.4,1906.4,0.002]
["bitfinex","ETHUSD",1680654887320,0.90340524,1907.4,1906.5,2.63428255]
["bitfinex","ETHUSD",1680654887503,0.78657,1907.0,1906.2,0.002]
["bitfinex","ETHUSD",1680654887722,0.5,1906.9,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654888038,0.78672,1906.7,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654888341,0.02142827,1906.8,1906.4,2.2]
["bitfinex","ETHUSD",1680654888342,0.72008243,1906.8,1906.4,2.2]
["bitfinex","ETHUSD",1680654888555,0.11081542,1906.8,1906.6,5.596]
["bitfinex","ETHUSD",1680654888862,0.006,1908.4,1906.9,5.596]
["bitfinex","ETHUSD",1680654889147,0.26205,1908.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654889516,0.346663,1908.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654889716,0.5,1907.9,1906.8,0.002]
["bitfinex","ETHUSD",1680654889921,0.5,1907.9,1906.6,1.65675008]
["bitfinex","ETHUSD",1680654889922,3.40742,1907.6,1906.6,0.002]
["bitfinex","ETHUSD",1680654890219,0.79233,1907.6,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654890559,0.053,1907.0,1906.2,2.2]
["bitfinex","ETHUSD",1680654890702,0.053,1907.0,1906.5,5.596]
["bitfinex","ETHUSD",1680654890899,0.053,1907.0,1906.6,5.596]
["bitfinex","ETHUSD",1680654891144,0.053,1907.0,1906.5,0.002]
["bitfinex","ETHUSD",1680654891354,0.053,1907.0,1906.1,1.88035642]
["bitfinex","ETHUSD",1680654891698,0.053,1907.0,1906.2,35.0]
["bitfinex","ETHUSD",1680654891894,0.053,1907.0,1906.5,5.596]
["bitfinex","ETHUSD",1680654892210,0.053,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654892211,0.049852,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654892398,0.046704,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654892597,0.043556,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654893154,0.03726,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654893460,0.030964,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654893753,0.024668,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654893933,0.02152,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654894099,0.018372,1907.0,1906.9,5.596]
["bitfinex","ETHUSD",1680654894296,0.015224,1907.0,1906.8,0.002]
["bitfinex","ETHUSD",1680654894497,0.015224,1907.0,1906.7,5.596]
["bitfinex","ETHUSD",1680654894498,0.012076,1907.0,1906.7,5.596]
["bitfinex","ETHUSD",1680654894731,0.008928,1907.0,1906.7,5.596]
["bitfinex","ETHUSD",1680654894934,0.00578,1907.0,1906.7,5.596]
["bitfinex","ETHUSD",1680654895249,0.523644,1907.8,1906.8,0.5]
["bitfinex","ETHUSD",1680654895456,0.26209,1907.8,1906.8,5.596]
["bitfinex","ETHUSD",1680654895754,3.502,1908.2,1906.8,5.596]
["bitfinex","ETHUSD",1680654895755,0.002,1908.2,1906.8,5.602]
["bitfinex","ETHUSD",1680654895898,0.26204,1908.2,1907.0,5.596]
["bitfinex","ETHUSD",1680654896103,0.258872,1908.2,1907.2,5.596]
["bitfinex","ETHUSD",1680654896303,0.255724,1908.2,1907.2,5.604]
["bitfinex","ETHUSD",1680654896518,0.252576,1908.2,1907.2,5.604]
["bitfinex","ETHUSD",1680654896779,0.249428,1908.2,1907.2,5.604]
["bitfinex","ETHUSD",1680654897216,0.249428,1908.2,1907.2,0.008]
["bitfinex","ETHUSD",1680654897432,0.249428,1908.2,1907.2,6.1283]
["bitfinex","ETHUSD",1680654897613,0.26199,1908.5,1907.4,5.596]
["bitfinex","ETHUSD",1680654897813,1.04785,1908.7,1907.4,6.1363]
["bitfinex","ETHUSD",1680654898027,0.26199,1908.5,1907.4,6.1363]
["bitfinex","ETHUSD",1680654898471,0.26199,1908.5,1907.4,6.37222]
["bitfinex","ETHUSD",1680654898758,0.5,1908.9,1907.5,5.8319]
["bitfinex","ETHUSD",1680654898759,0.26196,1908.7,1907.5,5.8319]
["bitfinex","ETHUSD",1680654899063,0.26196,1908.7,1907.5,5.604]
["bitfinex","ETHUSD",1680654899766,0.26196,1908.7,1907.6,5.596]
["bitfinex","ETHUSD",1680654899923,2.89624255,1908.7,1907.6,5.604]
["bitfinex","ETHUSD",1680654900129,2.89624255,1908.7,1907.6,0.008]
["bitfinex","ETHUSD",1680654900130,6.13428255,1908.6,1907.6,0.008]
["bitfinex","ETHUSD",1680654900336,6.13428255,1908.6,1906.6,0.006]
["bitfinex","ETHUSD",1680654900337,7.08849255,1908.3,1906.6,0.006]
["bitfinex","ETHUSD",1680654900584,7.08849255,1908.3,1906.3,0.002]
["bitfinex","ETHUSD",1680654900585,0.5,1908.2,1906.4,0.006]
["bitfinex","ETHUSD",1680654900779,1.8347,1907.7,1906.4,0.006]
["bitfinex","ETHUSD",1680654901290,1.8347,1907.7,1906.4,5.602]
["bitfinex","ETHUSD",1680654901496,0.5,1907.6,1906.4,0.008]
["bitfinex","ETHUSD",1680654901700,0.5,1907.6,1906.5,5.596]
["bitfinex","ETHUSD",1680654901701,1.83506,1907.3,1906.5,5.596]
["bitfinex","ETHUSD",1680654901860,0.26218,1907.1,1906.5,5.604]
["bitfinex","ETHUSD",1680654902048,0.78653,1907.1,1906.5,5.604]
["bitfinex","ETHUSD",1680654902488,0.80795827,1907.1,1906.5,5.604]
["bitfinex","ETHUSD",1680654902658,0.80795827,1907.1,1906.5,0.008]
["bitfinex","ETHUSD",1680654902659,3.52303665,1907.1,1906.5,0.008]
["bitfinex","ETHUSD",1680654902861,3.52303665,1907.1,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654903087,0.8887541,1907.1,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654903297,3.0,1907.0,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654903596,1.83589,1906.5,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654903753,0.78687,1906.3,1906.0,1.94020016]
["bitfinex","ETHUSD",1680654904209,0.78687,1906.3,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654904388,0.02142827,1906.2,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654904594,0.78694,1906.1,1906.0,1.93420016]
["bitfinex","ETHUSD",1680654905767,1.511,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654905969,1.740794,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654906208,4.626404,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654906412,4.39661,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654906712,4.41803827,1906.0,1905.9,0.000172]
["bitfinex","ETHUSD",1680654907067,4.41803827,1906.0,1905.5,0.369495]
["bitfinex","ETHUSD",1680654907068,4.42403827,1906.0,1905.5,0.369495]
["bitfinex","ETHUSD",1680654907269,4.9131051,1906.0,1905.5,0.369495]
["bitfinex","ETHUSD",1680654907698,2.63428255,1905.9,1905.5,0.369495]
["bitfinex","ETHUSD",1680654908052,2.35791827,1905.8,1905.5,0.369495]
["bitfinex","ETHUSD",1680654908522,2.35791827,1905.8,1905.5,0.365495]
["bitfinex","ETHUSD",1680654908732,4.99220082,1905.8,1905.5,0.365495]
["bitfinex","ETHUSD",1680654909205,3.38204435,1905.8,1905.5,0.365495]
["bitfinex","ETHUSD",1680654909431,2.35791827,1905.8,1905.5,0.365495]
["bitfinex","ETHUSD",1680654910828,0.78706,1905.8,1905.5,0.365495]
["bitfinex","ETHUSD",1680654910990,0.26236,1905.8,1905.5,0.365495]
["bitfinex","ETHUSD",1680654911190,0.002,1906.4,1905.6,0.47229]
["bitfinex","ETHUSD",1680654911530,0.52437,1907.1,1905.7,5.596]
["bitfinex","ETHUSD",1680654911701,0.26224,1906.7,1905.7,6.39778106]
["bitfinex","ETHUSD",1680654911918,0.52444,1906.8,1905.7,6.39778106]
["bitfinex","ETHUSD",1680654911919,0.26223,1906.8,1905.7,6.63991106]
["bitfinex","ETHUSD",1680654912114,0.5,1907.3,1905.8,0.26748106]
["bitfinex","ETHUSD",1680654912316,0.5,1907.3,1905.8,0.27348106]
["bitfinex","ETHUSD",1680654912317,1.83552,1906.8,1905.8,0.27348106]
["bitfinex","ETHUSD",1680654912520,0.5,1906.7,1905.8,5.602]
["bitfinex","ETHUSD",1680654912816,1.83588,1906.5,1905.8,0.008]
["bitfinex","ETHUSD",1680654913018,1.83588,1906.5,1905.6,0.006]
["bitfinex","ETHUSD",1680654913222,2.019468,1906.5,1905.5,0.371495]
["bitfinex","ETHUSD",1680654913419,0.5,1906.4,1905.5,0.371495]
["bitfinex","ETHUSD",1680654913711,1.83614,1906.2,1905.5,5.967495]
["bitfinex","ETHUSD",1680654913927,1.83614,1906.2,1905.5,0.373495]
["bitfinex","ETHUSD",1680654914238,1.83614,1906.2,1905.5,0.365495]
["bitfinex","ETHUSD",1680654914414,0.52142827,1906.1,1905.5,0.365495]
["bitfinex","ETHUSD",1680654914614,1.83638,1906.0,1905.5,0.365495]
["bitfinex","ETHUSD",1680654914817,1.73638,1906.0,1905.5,0.367495]
["bitfinex","ETHUSD",1680654915139,0.02142827,1905.9,1905.5,0.365495]
["bitfinex","ETHUSD",1680654915341,0.5,1905.7,1905.5,0.365495]
["bitfinex","ETHUSD",1680654915596,0.78714,1905.6,1905.5,0.365495]
["bitfinex","ETHUSD",1680654916245,1.40074414,1905.6,1905.5,0.365495]
["bitfinex","ETHUSD",1680654916768,0.78714,1905.6,1905.5,0.365495]
["bitfinex","ETHUSD",1680654918011,0.02142827,1905.8,1905.5,0.365495]
["bitfinex","ETHUSD",1680654918205,0.26238,1905.6,1905.5,0.365495]
["bitfinex","ETHUSD",1680654918619,0.28380827,1905.6,1905.5,0.365495]
["bitfinex","ETHUSD",1680654919662,0.26435,1905.9,1905.5,0.365495]
["bitfinex","ETHUSD",1680654919957,0.26234,1906.0,1905.5,0.365495]
["bitfinex","ETHUSD",1680654922354,1.103358,1906.0,1905.4,0.1]
["bitfinex","ETHUSD",1680654923258,0.5,1905.8,1905.4,0.1]
["bitfinex","ETHUSD",1680654923459,4.46033,1905.7,1905.4,0.1]
["bitfinex","ETHUSD",1680654923759,0.78718,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680654926850,0.26239,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680654927049,0.78718,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680654927249,1.83677,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680654927664,1.83677,1905.5,1905.4,0.05]
["bitfinex","ETHUSD",1680654928177,0.5,1905.4,1905.2,0.1]
["bitfinex","ETHUSD",1680654928488,1.83697,1905.3,1905.2,0.1]
["bitfinex","ETHUSD",1680654930873,1.83697,1905.3,1905.0,0.1]
["bitfinex","ETHUSD",1680654931750,1.83697,1905.3,1904.8,0.1]
["bitfinex","ETHUSD",1680654931967,2.070667,1905.3,1904.8,0.1]
["bitfinex","ETHUSD",1680654932150,0.5,1905.2,1904.8,0.1]
["bitfinex","ETHUSD",1680654932356,1.83718,1905.1,1904.8,0.1]
["bitfinex","ETHUSD",1680654932797,0.78736,1905.1,1904.8,0.1]
["bitfinex","ETHUSD",1680654933187,0.26245,1905.1,1904.8,0.1]
["bitfinex","ETHUSD",1680654933345,0.26245,1905.1,1904.9,1.04317667]
["bitfinex","ETHUSD",1680654933550,0.26244,1905.2,1904.9,1.04317667]
["bitfinex","ETHUSD",1680654933747,7.87742,1905.7,1904.9,1.04317667]
["bitfinex","ETHUSD",1680654933748,0.2624,1905.5,1904.9,1.04317667]
["bitfinex","ETHUSD",1680654934180,0.2624,1905.5,1904.9,6.63917667]
["bitfinex","ETHUSD",1680654934181,0.78719,1905.5,1904.9,6.63917667]
["bitfinex","ETHUSD",1680654934403,0.80861827,1905.5,1904.9,1.31265773]
["bitfinex","ETHUSD",1680654934598,0.80861827,1905.5,1904.9,1.31065773]
["bitfinex","ETHUSD",1680654935322,0.78719,1905.5,1904.9,0.26748106]
["bitfinex","ETHUSD",1680654935463,12.35412827,1905.5,1904.9,0.26748106]
["bitfinex","ETHUSD",1680654935668,15.17408782,1905.5,1904.8,0.1]
["bitfinex","ETHUSD",1680654935917,0.5,1905.4,1904.8,0.1]
["bitfinex","ETHUSD",1680654936084,4.4614,1905.3,1904.8,0.1]
["bitfinex","ETHUSD",1680654936264,0.02142827,1905.2,1904.8,0.1]
["bitfinex","ETHUSD",1680654936618,1.83718,1905.1,1904.8,0.1]
["bitfinex","ETHUSD",1680654936971,0.02142827,1905.0,1904.8,0.1]
["bitfinex","ETHUSD",1680654937184,4.46216,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680654937578,1.83736,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680654938342,1.83736,1904.9,1904.8,1.01337005]
["bitfinex","ETHUSD",1680654939244,1.83736,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680654939894,1.83336,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680654940242,1.83336,1904.9,1904.8,1.01337005]
["bitfinex","ETHUSD",1680654940409,2.016896,1904.9,1904.8,1.01337005]
["bitfinex","ETHUSD",1680654940924,1.83336,1904.9,1904.8,1.01337005]
["bitfinex","ETHUSD",1680654941331,1.83336,1904.9,1904.7,0.1]
["bitfinex","ETHUSD",1680654941332,0.5,1904.8,1904.7,0.1]
["bitfinex","ETHUSD",1680654941493,1.28747,1904.8,1904.7,0.1]
["bitfinex","ETHUSD",1680654941697,3.92175255,1904.8,1904.7,0.1]
["bitfinex","ETHUSD",1680654941935,4.68160981,1904.8,1904.5,0.1]
["bitfinex","ETHUSD",1680654942335,0.02142827,1904.7,1904.5,0.1]
["bitfinex","ETHUSD",1680654942553,4.46286,1904.6,1904.5,0.1]
["bitfinex","ETHUSD",1680654942706,0.02342827,1904.7,1904.5,0.1]
["bitfinex","ETHUSD",1680654942908,0.02142827,1904.7,1904.5,0.1]
["bitfinex","ETHUSD",1680654943141,4.46286,1904.6,1904.5,0.1]
["bitfinex","ETHUSD",1680654943820,4.46286,1904.6,1904.3,0.1]
["bitfinex","ETHUSD",1680654944022,0.5,1904.5,1904.3,0.1]
["bitfinex","ETHUSD",1680654944244,1.83782,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1680654944609,1.83467,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1680654945011,3.03332293,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1680654945308,3.03332293,1904.4,1903.8,0.1]
["bitfinex","ETHUSD",1680654945309,0.62142827,1904.3,1903.8,0.1]
["bitfinex","ETHUSD",1680654945547,4.46384,1904.2,1903.8,0.1]
["bitfinex","ETHUSD",1680654946047,0.02142827,1904.1,1903.8,0.05]
["bitfinex","ETHUSD",1680654946208,0.78781,1904.0,1903.9,0.76737206]
["bitfinex","ETHUSD",1680654948244,0.02142827,1904.1,1903.8,0.05]
["bitfinex","ETHUSD",1680654948562,0.28401827,1904.1,1903.8,0.05]
["bitfinex","ETHUSD",1680654948966,0.508,1904.5,1903.8,0.05]
["bitfinex","ETHUSD",1680654949146,0.78396827,1904.5,1903.8,0.05]
["bitfinex","ETHUSD",1680654950214,0.78396827,1904.5,1903.9,0.73957662]
["bitfinex","ETHUSD",1680654950733,8.23028255,1904.4,1903.9,0.73957662]
["bitfinex","ETHUSD",1680654950953,0.5,1904.2,1903.9,0.73957662]
["bitfinex","ETHUSD",1680654951152,0.78777,1904.1,1903.9,0.73957662]
["bitfinex","ETHUSD",1680654951354,0.78777,1904.1,1903.8,0.05]
["bitfinex","ETHUSD",1680654951667,2.63428255,1904.0,1903.8,0.05]
["bitfinex","ETHUSD",1680654951822,4.46449,1903.9,1903.8,0.05]
["bitfinex","ETHUSD",1680654952033,6.146,1903.8,1903.5,0.000909]
["bitfinex","ETHUSD",1680654952274,0.78793,1903.7,1903.5,0.000909]
["bitfinex","ETHUSD",1680654954319,0.02142827,1903.6,1903.5,0.000909]
["bitfinex","ETHUSD",1680654954521,4.48664827,1903.6,1903.5,0.000909]
["bitfinex","ETHUSD",1680654955468,0.26464,1903.7,1903.5,0.000909]
["bitfinex","ETHUSD",1680654955670,0.26264,1903.7,1903.5,0.000909]
["bitfinex","ETHUSD",1680654956131,0.26264,1903.7,1903.6,0.81888655]
["bitfinex","ETHUSD",1680654956337,0.78793,1903.7,1903.6,0.81888655]
["bitfinex","ETHUSD",1680654956741,0.26264,1903.7,1903.6,0.81888655]
["bitfinex","ETHUSD",1680654957580,0.52526,1903.8,1903.6,0.81888655]
["bitfinex","ETHUSD",1680654957874,0.006,1904.1,1903.6,1.52805655]
["bitfinex","ETHUSD",1680654958083,0.006,1904.4,1903.7,5.596]
["bitfinex","ETHUSD",1680654958233,0.006,1904.4,1903.7,5.86548106]
["bitfinex","ETHUSD",1680654958234,0.26255,1904.4,1903.7,5.86548106]
["bitfinex","ETHUSD",1680654958621,0.26255,1904.4,1903.9,5.596]
["bitfinex","ETHUSD",1680654958826,0.78764,1904.4,1903.9,5.598]
["bitfinex","ETHUSD",1680654959217,0.78764,1904.4,1904.1,5.596]
["bitfinex","ETHUSD",1680654959550,0.78764,1904.4,1904.1,0.002]
["bitfinex","ETHUSD",1680654959826,0.78764,1904.4,1903.9,0.002]
["bitfinex","ETHUSD",1680654960021,0.02142827,1904.3,1903.8,0.26748106]
["bitfinex","ETHUSD",1680654960220,1.8382,1904.1,1903.4,0.006]
["bitfinex","ETHUSD",1680654960470,1.8382,1904.1,1903.4,0.28892171]
["bitfinex","ETHUSD",1680654960738,1.8382,1904.1,1903.4,0.02144065]
["bitfinex","ETHUSD",1680654960898,1.8382,1904.1,1903.4,0.02744065]
["bitfinex","ETHUSD",1680654961204,1.8382,1904.1,1903.7,5.596]
["bitfinex","ETHUSD",1680654961205,0.26259,1904.1,1903.7,5.596]
["bitfinex","ETHUSD",1680654961496,0.26259,1904.1,1903.8,0.02143614]
["bitfinex","ETHUSD",1680654961649,0.26256,1904.3,1903.8,0.2929172]
["bitfinex","ETHUSD",1680654961845,0.78768,1904.3,1903.9,0.26748106]
["bitfinex","ETHUSD",1680654962398,0.78768,1904.3,1903.8,0.006]
["bitfinex","ETHUSD",1680654962799,0.78768,1904.3,1903.8,0.004]
["bitfinex","ETHUSD",1680654962980,0.002,1904.5,1903.7,0.006]
["bitfinex","ETHUSD",1680654963295,8.91687,1904.9,1903.7,0.006]
["bitfinex","ETHUSD",1680654963296,0.002,1904.9,1903.8,6.32652614]
["bitfinex","ETHUSD",1680654963501,0.26248,1904.9,1904.0,5.596]
["bitfinex","ETHUSD",1680654963699,1.83736,1904.9,1904.0,5.604]
["bitfinex","ETHUSD",1680654963843,0.683736,1904.8,1904.0,5.604]
["bitfinex","ETHUSD",1680654964194,1.83768,1904.6,1904.0,5.604]
["bitfinex","ETHUSD",1680654964404,1.83768,1904.6,1904.0,0.008]
["bitfinex","ETHUSD",1680654964619,1.83768,1904.6,1904.0,5.596]
["bitfinex","ETHUSD",1680654964825,1.83768,1904.6,1904.0,0.008]
["bitfinex","ETHUSD",1680654965122,2.021448,1904.6,1903.8,0.02743614]
["bitfinex","ETHUSD",1680654965437,4.65573055,1904.6,1903.7,0.008]
["bitfinex","ETHUSD",1680654965568,0.2021448,1904.5,1903.3,0.106]
["bitfinex","ETHUSD",1680654965924,6.292,1904.6,1903.3,0.106]
["bitfinex","ETHUSD",1680654965925,0.52705,1904.6,1903.4,7.2509]
["bitfinex","ETHUSD",1680654966064,6.298,1905.0,1903.6,5.596]
["bitfinex","ETHUSD",1680654966065,0.78761,1904.5,1903.6,5.596]
["bitfinex","ETHUSD",1680654966267,0.78761,1904.5,1903.8,5.596]
["bitfinex","ETHUSD",1680654966569,0.78761,1904.5,1903.8,5.604]
["bitfinex","ETHUSD",1680654967263,0.78761,1904.5,1903.8,0.008]
["bitfinex","ETHUSD",1680654967513,0.78761,1904.5,1903.7,0.006]
["bitfinex","ETHUSD",1680654967876,0.971384,1904.5,1903.7,0.004]
["bitfinex","ETHUSD",1680654968113,0.971384,1904.5,1903.5,0.006]
["bitfinex","ETHUSD",1680654968430,0.971384,1904.5,1903.5,5.602]
["bitfinex","ETHUSD",1680654968722,3.67748,1904.6,1903.5,0.008]
["bitfinex","ETHUSD",1680654968723,1.83809,1904.2,1903.5,0.008]
["bitfinex","ETHUSD",1680654969013,4.47237255,1904.2,1903.3,0.33642]
["bitfinex","ETHUSD",1680654969331,4.47237255,1904.2,1903.3,0.106]
["bitfinex","ETHUSD",1680654969332,4.96960981,1904.2,1903.3,0.106]
["bitfinex","ETHUSD",1680654969506,2.33532726,1904.2,1903.3,0.1]
["bitfinex","ETHUSD",1680654969705,1.83809,1904.2,1903.3,0.106]
["bitfinex","ETHUSD",1680654970017,0.5,1904.1,1903.3,0.106]
["bitfinex","ETHUSD",1680654970221,1.83835,1903.9,1903.4,0.73899391]
["bitfinex","ETHUSD",1680654970570,0.78786,1903.9,1903.4,0.73899391]
["bitfinex","ETHUSD",1680654970774,0.26262,1903.9,1903.4,0.74499391]
["bitfinex","ETHUSD",1680654971023,6.248,1904.3,1903.4,0.74499391]
["bitfinex","ETHUSD",1680654971324,0.002,1904.3,1903.5,0.02143951]
["bitfinex","ETHUSD",1680654971625,0.78769,1904.3,1903.5,0.25782951]
["bitfinex","ETHUSD",1680654971820,0.78769,1904.3,1903.5,0.73664951]
["bitfinex","ETHUSD",1680654971971,0.78769,1904.3,1903.5,0.02143951]
["bitfinex","ETHUSD",1680654972174,3.42197255,1904.3,1903.5,0.02143951]
["bitfinex","ETHUSD",1680654972405,0.78769,1904.3,1903.5,0.25783951]
["bitfinex","ETHUSD",1680654972592,0.26257,1904.3,1903.5,0.73064951]
["bitfinex","ETHUSD",1680654972812,0.26256,1904.3,1903.5,0.73064951]
["bitfinex","ETHUSD",1680654972981,0.78768,1904.3,1903.5,0.25783951]
["bitfinex","ETHUSD",1680654973335,0.52706,1904.6,1903.5,0.73064951]
["bitfinex","ETHUSD",1680654973532,0.26256,1904.3,1903.5,0.73064951]
["bitfinex","ETHUSD",1680654973694,0.5251,1904.4,1903.5,0.73064951]
["bitfinex","ETHUSD",1680654973877,1.05018,1904.5,1903.6,5.596]
["bitfinex","ETHUSD",1680654974071,0.26257,1904.3,1903.6,0.008]
["bitfinex","ETHUSD",1680654974322,6.096,1904.7,1903.4,0.94563]
["bitfinex","ETHUSD",1680654974323,0.52515,1904.2,1903.5,0.2384]
["bitfinex","ETHUSD",1680654974531,0.002,1904.6,1903.8,0.23636]
["bitfinex","ETHUSD",1680654974828,0.26255,1904.4,1903.7,6.06874]
["bitfinex","ETHUSD",1680654975129,1.83783,1904.4,1903.8,5.596]
["bitfinex","ETHUSD",1680654975289,1.83783,1904.4,1903.8,0.008]
["bitfinex","ETHUSD",1680654975631,1.83783,1904.4,1903.7,0.02143726]
["bitfinex","ETHUSD",1680654975866,4.65589555,1904.4,1903.7,0.02143726]
["bitfinex","ETHUSD",1680654975973,0.002,1904.5,1903.8,0.70909]
["bitfinex","ETHUSD",1680654976178,0.78761,1904.5,1903.9,0.02143502]
["bitfinex","ETHUSD",1680654978028,1.83808,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680654978363,1.83808,1904.2,1903.4,0.24241]
["bitfinex","ETHUSD",1680654978478,1.83808,1904.2,1903.4,0.006]
["bitfinex","ETHUSD",1680654978882,1.83808,1904.2,1903.4,0.24241]
["bitfinex","ETHUSD",1680654979317,2.021888,1904.2,1903.4,0.24241]
["bitfinex","ETHUSD",1680654979504,0.971558,1904.2,1903.4,0.24241]
["bitfinex","ETHUSD",1680654979729,0.002,1904.4,1903.4,0.71524]
["bitfinex","ETHUSD",1680654980036,1.05013,1904.6,1903.4,2.05846945]
["bitfinex","ETHUSD",1680654980253,0.52508,1904.5,1903.6,5.596]
["bitfinex","ETHUSD",1680654980383,1.83783,1904.4,1903.6,0.008]
["bitfinex","ETHUSD",1680654980586,1.83571496,1904.4,1903.5,0.004]
["bitfinex","ETHUSD",1680654980789,4.46999751,1904.4,1903.5,0.2364]
["bitfinex","ETHUSD",1680654981016,0.44699975,1904.3,1903.5,0.2364]
["bitfinex","ETHUSD",1680654981219,1.05219,1904.4,1903.6,6.30332398]
["bitfinex","ETHUSD",1680654981526,0.26257,1904.3,1903.7,5.85381726]
["bitfinex","ETHUSD",1680654981681,0.26256,1904.3,1903.7,5.62543726]
["bitfinex","ETHUSD",1680654982038,0.78764,1904.4,1903.7,5.86181726]
["bitfinex","ETHUSD",1680654982200,0.78764,1904.4,1903.7,5.62543726]
["bitfinex","ETHUSD",1680654982400,0.78764,1904.4,1903.7,0.26580726]
["bitfinex","ETHUSD",1680654982596,0.78764,1904.4,1903.7,0.02743726]
["bitfinex","ETHUSD",1680654983139,0.26255,1904.4,1903.7,0.26381726]
["bitfinex","ETHUSD",1680654983703,0.78764,1904.4,1903.7,0.02743726]
["bitfinex","ETHUSD",1680654984232,0.78764,1904.4,1903.7,0.26381726]
["bitfinex","ETHUSD",1680654984404,0.78764,1904.4,1903.7,0.02743726]
["bitfinex","ETHUSD",1680654984818,3.60570455,1904.4,1903.6,0.006]
["bitfinex","ETHUSD",1680654985015,6.23119455,1904.4,1903.5,0.54569178]
["bitfinex","ETHUSD",1680654985327,0.36057046,1904.3,1903.5,0.54569178]
["bitfinex","ETHUSD",1680654985524,0.78778,1904.1,1903.5,0.54569178]
["bitfinex","ETHUSD",1680654985980,1.83814,1904.1,1903.5,0.006]
["bitfinex","ETHUSD",1680654986119,0.78778,1904.1,1903.5,0.006]
["bitfinex","ETHUSD",1680654986454,0.78778,1904.1,1903.4,0.56713243]
["bitfinex","ETHUSD",1680654986657,3.42206255,1904.1,1903.4,0.56713243]
["bitfinex","ETHUSD",1680654986865,0.78787,1903.9,1903.4,0.006]
["bitfinex","ETHUSD",1680654987248,0.26259,1904.1,1903.4,0.71124]
["bitfinex","ETHUSD",1680654987449,0.26256,1904.3,1903.6,0.53969178]
["bitfinex","ETHUSD",1680654987614,0.26256,1904.3,1903.7,0.23637]
["bitfinex","ETHUSD",1680654987615,0.26257,1904.3,1903.7,0.23637]
["bitfinex","ETHUSD",1680654987814,0.78769,1904.3,1903.6,0.56113018]
["bitfinex","ETHUSD",1680654988044,3.42197255,1904.3,1903.6,0.56113018]
["bitfinex","ETHUSD",1680654988261,0.78769,1904.3,1903.6,0.0214384]
["bitfinex","ETHUSD",1680654988567,0.26257,1904.3,1903.6,0.79752018]
["bitfinex","ETHUSD",1680654988737,0.78769,1904.3,1903.6,0.80352018]
["bitfinex","ETHUSD",1680654989123,0.78769,1904.3,1903.6,1.37666785]
["bitfinex","ETHUSD",1680654989322,0.78769,1904.3,1903.6,1.61305785]
["bitfinex","ETHUSD",1680654989549,0.002,1904.7,1903.7,6.13569178]
["bitfinex","ETHUSD",1680654989713,1.83765,1904.6,1903.8,0.53969178]
["bitfinex","ETHUSD",1680654989918,1.83765,1904.6,1903.7,0.54569178]
["bitfinex","ETHUSD",1680654990234,4.47193255,1904.6,1903.7,0.54569178]
["bitfinex","ETHUSD",1680654990444,4.65569755,1904.6,1903.7,0.54569178]
["bitfinex","ETHUSD",1680654990962,2.63428255,1904.5,1903.7,0.006]
["bitfinex","ETHUSD",1680654991165,2.63428255,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680654991473,1.83823,1904.0,1903.4,0.54569178]
["bitfinex","ETHUSD",1680654991670,1.83823,1904.0,1903.4,0.006]
["bitfinex","ETHUSD",1680654991818,1.83823,1904.0,1903.4,0.54569178]
["bitfinex","ETHUSD",1680654991819,0.2626,1904.0,1903.4,0.54569178]
["bitfinex","ETHUSD",1680654992024,0.52515,1904.2,1903.4,0.78210178]
["bitfinex","ETHUSD",1680654992366,0.26259,1904.1,1903.4,6.37810178]
["bitfinex","ETHUSD",1680654992665,0.78777,1904.1,1903.5,0.53969178]
["bitfinex","ETHUSD",1680654992865,0.78777,1904.1,1903.5,0.006]
["bitfinex","ETHUSD",1680654993170,0.78777,1904.1,1903.4,0.54569178]
["bitfinex","ETHUSD",1680654993521,0.26258,1904.2,1903.4,1.27637243]
["bitfinex","ETHUSD",1680654993873,0.26257,1904.2,1903.4,2.0859101]
["bitfinex","ETHUSD",1680654994029,0.78772,1904.2,1903.5,0.53969178]
["bitfinex","ETHUSD",1680654994225,0.78772,1904.2,1903.5,0.54569178]
["bitfinex","ETHUSD",1680654994724,2.63428255,1904.1,1903.5,0.006]
["bitfinex","ETHUSD",1680654994925,0.185797,1904.2,1903.4,0.56713243]
["bitfinex","ETHUSD",1680654995172,0.26262,1903.9,1903.4,0.56113243]
["bitfinex","ETHUSD",1680654995320,0.26262,1903.9,1903.4,0.56713243]
["bitfinex","ETHUSD",1680654995522,0.26261,1904.0,1903.4,0.56713243]
["bitfinex","ETHUSD",1680654995861,0.26261,1904.0,1903.4,0.02744065]
["bitfinex","ETHUSD",1680654996668,0.2626,1904.1,1903.5,0.89002638]
["bitfinex","ETHUSD",1680654996963,0.2626,1904.1,1903.6,0.0214384]
["bitfinex","ETHUSD",1680654997269,0.26258,1904.2,1903.6,0.2578284]
["bitfinex","ETHUSD",1680654997563,0.78773,1904.2,1903.6,0.0274384]
["bitfinex","ETHUSD",1680654997776,0.78773,1904.2,1903.6,0.0214384]
["bitfinex","ETHUSD",1680654999753,3.60581555,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680654999933,0.78786,1903.9,1903.4,0.54569178]
["bitfinex","ETHUSD",1680655000124,0.26262,1903.9,1903.4,0.006]
["bitfinex","ETHUSD",1680655000320,0.26262,1903.9,1903.4,0.54569178]
["bitfinex","ETHUSD",1680655000735,0.78785,1903.9,1903.4,0.54569178]
["bitfinex","ETHUSD",1680655001162,2.63428255,1903.8,1903.5,0.53969178]
["bitfinex","ETHUSD",1680655001368,0.26264,1903.7,1903.5,0.54569178]
["bitfinex","ETHUSD",1680655001576,0.78987,1903.9,1903.5,0.54569178]
["bitfinex","ETHUSD",1680655001723,0.26264,1903.8,1903.5,0.54569178]
["bitfinex","ETHUSD",1680655002234,0.78787,1903.9,1903.5,0.54569178]
["bitfinex","ETHUSD",1680655002437,0.26263,1903.9,1903.5,0.54569178]
["bitfinex","ETHUSD",1680655002748,0.26261,1904.0,1903.5,0.54569178]
["bitfinex","ETHUSD",1680655003049,0.26263,1903.8,1903.5,0.54569178]
["bitfinex","ETHUSD",1680655003256,0.26263,1903.9,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655003627,0.26261,1903.9,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655004335,0.26261,1904.0,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655004554,0.26261,1903.9,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655004740,0.78784,1903.9,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655004951,0.26261,1904.0,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655005368,0.5,1903.9,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655005541,1.28784,1903.9,1903.8,0.00291453]
["bitfinex","ETHUSD",1680655005741,6.098,1903.8,1903.0,4.67198914]
["bitfinex","ETHUSD",1680655006078,6.098,1903.8,1903.0,3.004]
["bitfinex","ETHUSD",1680655006079,5.596,1903.4,1903.0,3.004]
["bitfinex","ETHUSD",1680655006238,11.12879255,1903.3,1903.1,0.69239902]
["bitfinex","ETHUSD",1680655006437,11.12879255,1903.3,1903.0,3.0]
["bitfinex","ETHUSD",1680655006438,0.5,1903.2,1903.0,1.70387191]
["bitfinex","ETHUSD",1680655006639,0.5,1903.0,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655006843,4.47356255,1902.9,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655007041,4.47956255,1902.9,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655007377,0.5,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655007541,0.506,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655007741,3.92859255,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655007941,1.29431,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655008846,0.79431,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655009356,0.26277,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655009678,0.78831,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655010072,0.79431,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655010669,0.26877,1902.8,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655010871,0.006,1903.0,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655011103,0.53141,1903.3,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655011407,0.26272,1903.2,1902.7,0.77850453]
["bitfinex","ETHUSD",1680655011710,0.78815,1903.2,1902.7,0.77850453]
["bitfinex","ETHUSD",1680655011912,0.972048,1903.2,1902.7,0.77850453]
["bitfinex","ETHUSD",1680655012558,0.006,1903.3,1902.7,0.77850453]
["bitfinex","ETHUSD",1680655012805,0.006,1903.4,1902.7,6.61100453]
["bitfinex","ETHUSD",1680655013015,0.006,1903.6,1902.7,7.08401453]
["bitfinex","ETHUSD",1680655013167,0.006,1903.7,1902.9,5.596]
["bitfinex","ETHUSD",1680655013540,0.53123,1904.0,1903.1,0.23644]
["bitfinex","ETHUSD",1680655013699,0.006,1904.0,1903.2,5.596]
["bitfinex","ETHUSD",1680655013997,0.006,1904.0,1903.4,0.70924]
["bitfinex","ETHUSD",1680655014302,0.79382,1904.0,1903.4,0.23641]
["bitfinex","ETHUSD",1680655014455,0.26861,1904.0,1903.4,0.23641]
["bitfinex","ETHUSD",1680655014659,0.26861,1904.0,1903.3,0.76176283]
["bitfinex","ETHUSD",1680655014660,0.006,1904.0,1903.3,0.76176283]
["bitfinex","ETHUSD",1680655015004,0.006,1904.1,1903.3,0.02144177]
["bitfinex","ETHUSD",1680655015360,0.26261,1904.0,1903.3,0.25785177]
["bitfinex","ETHUSD",1680655015902,0.78782,1904.0,1903.3,0.02144177]
["bitfinex","ETHUSD",1680655016465,0.79382,1904.0,1903.3,0.02144177]
["bitfinex","ETHUSD",1680655016666,0.079382,1903.9,1903.3,0.02144177]
["bitfinex","ETHUSD",1680655016897,0.78791,1903.8,1903.3,0.02144177]
["bitfinex","ETHUSD",1680655017688,0.006,1903.9,1903.3,0.02144177]
["bitfinex","ETHUSD",1680655017895,0.26262,1903.9,1903.3,0.25786177]
["bitfinex","ETHUSD",1680655018088,0.26862,1903.9,1903.3,0.25786177]
["bitfinex","ETHUSD",1680655018397,0.26862,1903.9,1903.3,0.02144177]
["bitfinex","ETHUSD",1680655018601,0.006,1904.0,1903.4,5.596]
["bitfinex","ETHUSD",1680655018804,0.002,1904.2,1903.5,6.30518]
["bitfinex","ETHUSD",1680655018805,0.006,1904.2,1903.5,6.30518]
["bitfinex","ETHUSD",1680655018988,0.006,1904.7,1903.7,4.048]
["bitfinex","ETHUSD",1680655019195,0.006,1904.9,1904.0,5.83234]
["bitfinex","ETHUSD",1680655019784,0.006,1905.0,1904.1,0.26748106]
["bitfinex","ETHUSD",1680655019978,0.004,1905.0,1904.4,5.596]
["bitfinex","ETHUSD",1680655020180,0.006,1905.0,1904.5,0.23627]
["bitfinex","ETHUSD",1680655020501,0.420058,1905.1,1904.5,0.50375106]
["bitfinex","ETHUSD",1680655020689,0.26245,1905.1,1904.5,0.26748106]
["bitfinex","ETHUSD",1680655021218,2.63428255,1905.0,1904.5,0.26748106]
["bitfinex","ETHUSD",1680655021416,2.63428255,1905.0,1903.7,1.29862252]
["bitfinex","ETHUSD",1680655021417,0.26254,1904.4,1903.7,0.002]
["bitfinex","ETHUSD",1680655021619,0.26254,1904.4,1903.3,0.23643]
["bitfinex","ETHUSD",1680655021807,0.26254,1904.4,1903.1,1.32299244]
["bitfinex","ETHUSD",1680655022005,0.452919,1904.4,1903.1,1.56290499]
["bitfinex","ETHUSD",1680655022206,0.78783,1904.0,1903.1,6.12380305]
["bitfinex","ETHUSD",1680655022406,0.79383,1904.0,1903.1,5.596]
["bitfinex","ETHUSD",1680655022723,3.42811255,1904.0,1903.0,0.002]
["bitfinex","ETHUSD",1680655022920,3.42811255,1904.0,1902.8,0.52780305]
["bitfinex","ETHUSD",1680655022921,0.079383,1903.9,1902.8,0.52780305]
["bitfinex","ETHUSD",1680655023221,0.78798,1903.6,1902.8,0.52780305]
["bitfinex","ETHUSD",1680655023578,0.78798,1903.6,1902.7,0.53457665]
["bitfinex","ETHUSD",1680655023780,0.78798,1903.6,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655023781,2.63428255,1903.5,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655024117,0.5,1903.2,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655024436,3.42247255,1903.1,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655024637,0.79419,1903.1,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655024840,0.26273,1903.1,1902.7,0.0067736]
["bitfinex","ETHUSD",1680655025457,2.63428255,1902.3,1901.4,2.76505203]
["bitfinex","ETHUSD",1680655025745,0.26295,1901.5,1901.2,0.52823191]
["bitfinex","ETHUSD",1680655025959,5.85895,1901.5,1900.7,0.48623191]
["bitfinex","ETHUSD",1680655026103,0.5,1901.4,1900.8,0.002]
["bitfinex","ETHUSD",1680655026303,5.61744966,1901.3,1900.3,0.79234787]
["bitfinex","ETHUSD",1680655026630,2.63428255,1901.2,1900.2,0.79234787]
["bitfinex","ETHUSD",1680655026835,0.263,1901.1,1900.2,0.79234787]
["bitfinex","ETHUSD",1680655027169,0.02144966,1901.0,1900.2,0.74234787]
["bitfinex","ETHUSD",1680655027368,0.28446966,1901.0,1900.2,0.74234787]
["bitfinex","ETHUSD",1680655027663,2.89730255,1901.0,1900.2,0.74234787]
["bitfinex","ETHUSD",1680655027805,0.5,1900.9,1900.1,0.006]
["bitfinex","ETHUSD",1680655028010,0.5,1900.9,1900.0,1.05646382]
["bitfinex","ETHUSD",1680655028011,0.48297641,1900.9,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655028211,2.63428255,1900.8,1900.2,0.2582596]
["bitfinex","ETHUSD",1680655028413,2.47728255,1900.8,1900.0,0.006]
["bitfinex","ETHUSD",1680655028637,2.35628255,1900.8,1900.0,0.23415227]
["bitfinex","ETHUSD",1680655028834,2.35628255,1900.8,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655029007,0.48297641,1900.9,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655029207,2.63428255,1900.8,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655030331,3.73513845,1900.8,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655031101,0.26309,1900.5,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655031544,0.26308,1900.6,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655031749,2.89736255,1900.6,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655032052,0.002,1900.8,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655032263,0.5,1901.1,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655032468,0.5,1900.9,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655032626,3.13428255,1900.9,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655032832,0.5,1900.9,1900.0,0.02146186]
["bitfinex","ETHUSD",1680655033350,3.39731255,1900.9,1900.1,0.85220777]
["bitfinex","ETHUSD",1680655033660,2.63428255,1900.8,1900.1,0.85220777]
["bitfinex","ETHUSD",1680655033962,2.89733255,1900.8,1900.1,0.85220777]
["bitfinex","ETHUSD",1680655034164,0.5,1900.7,1900.1,0.85220777]
["bitfinex","ETHUSD",1680655034365,2.89736255,1900.6,1900.1,0.85220777]
["bitfinex","ETHUSD",1680655034535,2.63428255,1900.6,1900.1,0.85220777]
["bitfinex","ETHUSD",1680655035064,0.002,1900.8,1900.1,0.85220777]
["bitfinex","ETHUSD",1680655035220,2.63428255,1900.7,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655035426,0.26504,1900.9,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655035627,2.63428255,1900.8,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655035825,2.63428255,1900.9,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655036098,0.745764,1901.0,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655036099,0.26502,1901.0,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655036270,0.002,1901.1,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655036438,4.9778,1901.5,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655036439,5.49972,1901.5,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655036637,0.26298,1901.3,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655036840,2.63428255,1901.2,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655037056,0.5,1901.1,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655037235,2.63428255,1901.0,1900.2,0.0214596]
["bitfinex","ETHUSD",1680655037436,2.89731255,1901.0,1900.3,0.85076592]
["bitfinex","ETHUSD",1680655037630,8.94528255,1900.8,1900.3,0.85076592]
["bitfinex","ETHUSD",1680655037871,8.94528255,1900.8,1899.8,0.006]
["bitfinex","ETHUSD",1680655037872,2.63428255,1900.6,1899.8,0.006]
["bitfinex","ETHUSD",1680655038071,0.7631,1900.4,1899.7,0.1]
["bitfinex","ETHUSD",1680655039043,5.78628255,1899.8,1898.7,2.03950856]
["bitfinex","ETHUSD",1680655039243,3.13428255,1899.7,1898.8,0.002]
["bitfinex","ETHUSD",1680655039459,3.13428255,1899.7,1898.9,0.02147429]
["bitfinex","ETHUSD",1680655039460,0.006,1899.7,1898.9,0.02147429]
["bitfinex","ETHUSD",1680655039659,0.006,1899.9,1899.1,0.23694]
["bitfinex","ETHUSD",1680655039899,0.006,1899.9,1899.1,1.18475]
["bitfinex","ETHUSD",1680655040095,0.006,1900.0,1899.2,0.52147089]
["bitfinex","ETHUSD",1680655040253,0.006,1900.4,1899.4,1.65839]
["bitfinex","ETHUSD",1680655040454,0.86366143,1900.5,1899.4,1.65839]
["bitfinex","ETHUSD",1680655040455,0.86366143,1900.5,1899.4,10.16939]
["bitfinex","ETHUSD",1680655040777,6.83688,1901.6,1899.4,10.16939]
["bitfinex","ETHUSD",1680655040778,0.006,1900.9,1899.9,7.02152]
["bitfinex","ETHUSD",1680655040980,0.006,1901.2,1900.0,0.5]
["bitfinex","ETHUSD",1680655041160,0.006,1901.2,1900.3,0.71038]
["bitfinex","ETHUSD",1680655041359,0.006,1901.2,1900.2,0.94725]
["bitfinex","ETHUSD",1680655041360,0.006,1901.2,1900.6,0.23676]
["bitfinex","ETHUSD",1680655041603,0.006,1901.3,1900.6,0.23676]
["bitfinex","ETHUSD",1680655041907,0.004,1901.3,1900.6,0.23676]
["bitfinex","ETHUSD",1680655042053,0.26892,1901.7,1900.7,0.02145395]
["bitfinex","ETHUSD",1680655042254,0.006,1901.7,1900.7,0.25819395]
["bitfinex","ETHUSD",1680655043801,0.006,1901.7,1901.0,0.2367]
["bitfinex","ETHUSD",1680655043953,0.006,1901.9,1901.0,0.2367]
["bitfinex","ETHUSD",1680655044152,0.006,1901.9,1901.1,0.55110915]
["bitfinex","ETHUSD",1680655044390,0.006,1901.9,1901.3,0.23667]
["bitfinex","ETHUSD",1680655044590,0.006,1901.9,1901.4,0.54281222]
["bitfinex","ETHUSD",1680655044777,0.006,1902.0,1901.4,0.54281222]
["bitfinex","ETHUSD",1680655046404,0.006,1902.0,1901.5,0.641307]
["bitfinex","ETHUSD",1680655046608,0.006,1902.0,1901.5,1.1758236]
["bitfinex","ETHUSD",1680655046895,0.006,1902.0,1901.6,0.5345166]
["bitfinex","ETHUSD",1680655047056,0.006,1902.0,1901.5,0.641307]
["bitfinex","ETHUSD",1680655047251,0.1,1902.2,1901.5,0.5345166]
["bitfinex","ETHUSD",1680655047473,0.1,1902.2,1901.6,0.0214438]
["bitfinex","ETHUSD",1680655047670,0.106,1902.2,1901.6,0.0214438]
["bitfinex","ETHUSD",1680655048223,0.106,1902.2,1901.7,0.5262223]
["bitfinex","ETHUSD",1680655048812,0.21885,1902.2,1901.7,0.002]
["bitfinex","ETHUSD",1680655048979,2.89713255,1902.2,1901.6,0.0214438]
["bitfinex","ETHUSD",1680655049317,2.92399581,1902.1,1901.0,0.006]
["bitfinex","ETHUSD",1680655049512,0.26289,1902.0,1901.1,0.54281222]
["bitfinex","ETHUSD",1680655049673,0.26289,1902.0,1901.1,0.54881222]
["bitfinex","ETHUSD",1680655049874,2.89717255,1902.0,1901.1,0.54881222]
["bitfinex","ETHUSD",1680655050071,0.26287,1902.1,1901.2,0.02144831]
["bitfinex","ETHUSD",1680655050275,0.26287,1902.1,1901.3,0.54004688]
["bitfinex","ETHUSD",1680655050574,0.26286,1902.2,1901.3,0.54604688]
["bitfinex","ETHUSD",1680655050775,0.26287,1902.1,1901.3,0.54604688]
["bitfinex","ETHUSD",1680655051122,3.13428255,1902.3,1901.4,0.02144604]
["bitfinex","ETHUSD",1680655051270,3.13428255,1902.3,1901.4,0.55043297]
["bitfinex","ETHUSD",1680655051477,3.39713255,1902.3,1901.4,0.55043297]
["bitfinex","ETHUSD",1680655051903,4.34921081,1902.3,1901.4,0.55043297]
["bitfinex","ETHUSD",1680655052496,8.23028255,1902.2,1901.4,0.02144604]
["bitfinex","ETHUSD",1680655052816,0.26288,1902.0,1901.4,0.02144604]
["bitfinex","ETHUSD",1680655053439,0.76287,1902.1,1901.4,0.02144604]
["bitfinex","ETHUSD",1680655053626,3.73706781,1902.1,1901.4,0.02144604]
["bitfinex","ETHUSD",1680655054117,5.596,1901.9,1900.8,0.006]
["bitfinex","ETHUSD",1680655054313,15.33199255,1901.9,1900.5,0.006]
["bitfinex","ETHUSD",1680655054492,6.68143,1901.8,1900.6,0.23676]
["bitfinex","ETHUSD",1680655054678,9.16135555,1901.7,1900.5,0.24277]
["bitfinex","ETHUSD",1680655054888,9.16135555,1901.7,1900.5,0.002]
["bitfinex","ETHUSD",1680655054889,0.26297,1901.4,1900.5,0.002]
["bitfinex","ETHUSD",1680655055091,0.26297,1901.4,1900.5,0.006]
["bitfinex","ETHUSD",1680655055291,2.63428255,1901.3,1900.6,0.60447292]
["bitfinex","ETHUSD",1680655055685,5.676889,1901.4,1900.6,0.62592799]
["bitfinex","ETHUSD",1680655055686,0.343859,1901.4,1900.6,0.62592799]
["bitfinex","ETHUSD",1680655055891,0.78893,1901.3,1900.6,0.62592799]
["bitfinex","ETHUSD",1680655056123,2.71317155,1901.4,1900.6,0.62592799]
["bitfinex","ETHUSD",1680655056425,2.97614155,1901.4,1900.6,0.62592799]
["bitfinex","ETHUSD",1680655056590,0.1222,1901.4,1900.7,0.57600779]
["bitfinex","ETHUSD",1680655056777,0.1222,1901.4,1900.8,0.02145281]
["bitfinex","ETHUSD",1680655057219,0.1222,1901.4,1900.9,0.57047373]
["bitfinex","ETHUSD",1680655057401,0.1222,1901.4,1900.8,0.02745281]
["bitfinex","ETHUSD",1680655057715,0.1222,1901.4,1900.8,0.59192654]
["bitfinex","ETHUSD",1680655057920,3.01944255,1901.4,1900.5,0.006]
["bitfinex","ETHUSD",1680655058093,3.01944255,1901.4,1900.3,0.106]
["bitfinex","ETHUSD",1680655058094,2.93622681,1901.3,1900.3,0.106]
["bitfinex","ETHUSD",1680655058294,0.1242,1901.4,1900.5,6.18307762]
["bitfinex","ETHUSD",1680655058500,0.1222,1901.4,1900.7,0.23674]
["bitfinex","ETHUSD",1680655058823,0.1222,1901.4,1900.8,0.80998069]
["bitfinex","ETHUSD",1680655059222,0.1222,1901.4,1900.8,6.88146069]
["bitfinex","ETHUSD",1680655059394,0.1222,1901.4,1900.8,6.88546069]
["bitfinex","ETHUSD",1680655059931,0.1222,1901.4,1900.8,0.57924069]
["bitfinex","ETHUSD",1680655060108,0.38516,1901.4,1900.8,0.57924069]
["bitfinex","ETHUSD",1680655060305,0.1222,1901.4,1900.8,0.23674]
["bitfinex","ETHUSD",1680655060833,0.1222,1901.4,1900.7,0.23675]
["bitfinex","ETHUSD",1680655061143,0.1222,1901.4,1900.8,0.80720373]
["bitfinex","ETHUSD",1680655061525,0.1222,1901.4,1900.9,0.02145169]
["bitfinex","ETHUSD",1680655062542,2.63428255,1901.3,1900.7,0.004]
["bitfinex","ETHUSD",1680655062842,2.63428255,1901.3,1900.3,0.3388]
["bitfinex","ETHUSD",1680655062843,0.763,1901.2,1900.3,0.106]
["bitfinex","ETHUSD",1680655063038,0.763,1901.2,1900.4,0.60853496]
["bitfinex","ETHUSD",1680655063202,0.763,1901.2,1900.4,0.61453496]
["bitfinex","ETHUSD",1680655063404,0.763,1901.2,1900.4,0.02745734]
["bitfinex","ETHUSD",1680655063405,2.63428255,1901.1,1900.4,0.02745734]
["bitfinex","ETHUSD",1680655063594,0.26303,1900.9,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655063810,3.92337255,1900.9,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655064014,2.63428255,1900.8,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655064326,2.89733255,1900.8,1900.3,0.1]
["bitfinex","ETHUSD",1680655064494,0.78914,1900.8,1900.3,0.1]
["bitfinex","ETHUSD",1680655064936,0.26305,1900.8,1900.3,0.1]
["bitfinex","ETHUSD",1680655065236,0.5,1901.2,1900.4,0.47355562]
["bitfinex","ETHUSD",1680655065237,1.026,1901.2,1900.4,0.47355562]
["bitfinex","ETHUSD",1680655065441,0.771,1901.2,1900.4,1.26125383]
["bitfinex","ETHUSD",1680655065628,0.763,1901.2,1900.4,1.73483383]
["bitfinex","ETHUSD",1680655065798,0.763,1901.2,1900.4,1.26125383]
["bitfinex","ETHUSD",1680655066134,0.5,1901.2,1900.4,1.26125383]
["bitfinex","ETHUSD",1680655066373,0.76299,1901.2,1900.4,1.73483383]
["bitfinex","ETHUSD",1680655066578,0.5,1901.2,1900.4,1.73483383]
["bitfinex","ETHUSD",1680655066772,0.763,1901.2,1900.4,1.73483383]
["bitfinex","ETHUSD",1680655066974,0.263,1901.2,1900.4,1.73483383]
["bitfinex","ETHUSD",1680655067549,0.263,1901.2,1900.4,0.66033562]
["bitfinex","ETHUSD",1680655067758,4.47522255,1901.2,1900.4,0.42355562]
["bitfinex","ETHUSD",1680655067941,4.48322255,1901.2,1900.4,0.42355562]
["bitfinex","ETHUSD",1680655068253,1.84894,1901.2,1900.4,0.42355562]
["bitfinex","ETHUSD",1680655068453,0.78898,1901.2,1900.4,0.66034562]
["bitfinex","ETHUSD",1680655068855,0.78898,1901.2,1900.5,0.02145621]
["bitfinex","ETHUSD",1680655069068,0.78898,1901.2,1900.5,0.25822621]
["bitfinex","ETHUSD",1680655069266,0.263,1901.2,1900.5,0.25821621]
["bitfinex","ETHUSD",1680655069481,0.263,1901.2,1900.7,0.52335076]
["bitfinex","ETHUSD",1680655069979,0.27098,1901.3,1900.7,0.76010076]
["bitfinex","ETHUSD",1680655070166,0.27098,1901.3,1900.7,0.02145395]
["bitfinex","ETHUSD",1680655070546,3.52312455,1901.3,1900.7,0.02145395]
["bitfinex","ETHUSD",1680655070750,3.51512455,1901.3,1900.7,0.02145395]
["bitfinex","ETHUSD",1680655071176,8.23028255,1901.2,1900.6,0.006]
["bitfinex","ETHUSD",1680655071378,5.596,1901.0,1900.5,0.006]
["bitfinex","ETHUSD",1680655071553,0.7891,1900.9,1900.5,0.004]
["bitfinex","ETHUSD",1680655072084,0.7891,1900.9,1900.5,0.52935076]
["bitfinex","ETHUSD",1680655072282,2.89931255,1901.0,1900.5,0.52935076]
["bitfinex","ETHUSD",1680655072501,2.89731255,1901.0,1900.5,0.52935076]
["bitfinex","ETHUSD",1680655072678,0.002,1901.1,1900.5,1.31437429]
["bitfinex","ETHUSD",1680655072997,0.1242,1901.4,1900.8,0.76008076]
["bitfinex","ETHUSD",1680655073157,0.1222,1901.4,1900.9,1.09382449]
["bitfinex","ETHUSD",1680655073350,0.1222,1901.4,1901.0,0.76006076]
["bitfinex","ETHUSD",1680655073553,0.1222,1901.4,1901.0,1.80443103]
["bitfinex","ETHUSD",1680655073811,0.1222,1901.4,1901.1,0.5863897]
["bitfinex","ETHUSD",1680655074014,0.1222,1901.4,1901.2,6.30607]
["bitfinex","ETHUSD",1680655074283,0.1222,1901.4,1901.3,0.81753457]
["bitfinex","ETHUSD",1680655074626,0.1222,1901.4,1901.3,0.02144718]
["bitfinex","ETHUSD",1680655075508,0.1222,1901.4,1901.3,0.57808835]
["bitfinex","ETHUSD",1680655075819,0.1222,1901.4,1901.3,0.81476835]
["bitfinex","ETHUSD",1680655076422,0.1222,1901.4,1901.3,0.006]
["bitfinex","ETHUSD",1680655076627,0.1222,1901.4,1901.1,0.006]
["bitfinex","ETHUSD",1680655076917,0.1222,1901.4,1901.1,0.2367]
["bitfinex","ETHUSD",1680655077322,0.1222,1901.4,1901.2,0.56217376]
["bitfinex","ETHUSD",1680655077546,0.1222,1901.4,1901.3,5.596]
["bitfinex","ETHUSD",1680655077824,0.1222,1901.4,1901.3,7.39203193]
["bitfinex","ETHUSD",1680655077981,0.1222,1901.4,1901.3,6.86868117]
["bitfinex","ETHUSD",1680655078385,0.1222,1901.4,1901.3,10.46931381]
["bitfinex","ETHUSD",1680655078687,0.1222,1901.4,1901.3,9.68429028]
["bitfinex","ETHUSD",1680655078914,0.1222,1901.4,1901.3,10.24847706]
["bitfinex","ETHUSD",1680655079249,0.1222,1901.4,1901.3,10.47847706]
["bitfinex","ETHUSD",1680655079451,0.092,1901.4,1901.3,10.47247706]
["bitfinex","ETHUSD",1680655079610,0.26494,1901.9,1901.4,0.5]
["bitfinex","ETHUSD",1680655079812,0.26494,1901.9,1901.8,6.84588688]
["bitfinex","ETHUSD",1680655080760,0.26494,1901.9,1901.8,6.86732842]
["bitfinex","ETHUSD",1680655084256,0.26494,1901.9,1901.8,0.56148842]
["bitfinex","ETHUSD",1680655084621,0.26494,1901.9,1901.8,2.21779842]
["bitfinex","ETHUSD",1680655085244,0.26494,1901.9,1901.8,7.81379842]
["bitfinex","ETHUSD",1680655085429,0.26494,1901.9,1901.8,6.15748842]
["bitfinex","ETHUSD",1680655086135,0.26494,1901.9,1901.8,6.39409842]
["bitfinex","ETHUSD",1680655086323,0.26494,1901.9,1901.8,6.81844087]
["bitfinex","ETHUSD",1680655086518,0.26494,1901.9,1901.8,7.24167087]
["bitfinex","ETHUSD",1680655087646,0.26494,1901.9,1901.8,0.91438933]
["bitfinex","ETHUSD",1680655087846,0.1,1902.6,1901.8,0.91438933]
["bitfinex","ETHUSD",1680655087847,1.04349491,1902.6,1901.8,0.91438933]
["bitfinex","ETHUSD",1680655088057,0.26285,1902.2,1901.8,0.42434245]
["bitfinex","ETHUSD",1680655088648,0.78855,1902.2,1901.8,0.42434245]
["bitfinex","ETHUSD",1680655088892,9.73383255,1902.2,1901.8,0.42434245]
["bitfinex","ETHUSD",1680655089089,8.09724,1901.9,1901.8,0.42434245]
["bitfinex","ETHUSD",1680655089300,11.54324655,1901.9,1900.9,0.53540888]
["bitfinex","ETHUSD",1680655089503,0.26295,1901.5,1900.9,0.23672]
["bitfinex","ETHUSD",1680655089703,0.26295,1901.5,1900.8,1.00688888]
["bitfinex","ETHUSD",1680655089704,0.26295,1901.5,1900.8,0.76614888]
["bitfinex","ETHUSD",1680655090082,0.26294,1901.6,1900.8,1.23962888]
["bitfinex","ETHUSD",1680655090288,0.5,1901.8,1900.9,0.40421917]
["bitfinex","ETHUSD",1680655090485,0.26293,1901.6,1900.9,0.40421917]
["bitfinex","ETHUSD",1680655090699,0.7888,1901.6,1900.9,0.64093917]
["bitfinex","ETHUSD",1680655090867,0.7888,1901.6,1900.9,0.40421917]
["bitfinex","ETHUSD",1680655091703,3.60713155,1901.6,1900.9,0.40421917]
["bitfinex","ETHUSD",1680655091870,1.84082,1901.4,1900.9,0.40421917]
["bitfinex","ETHUSD",1680655092072,2.63428255,1901.3,1900.9,0.40421917]
["bitfinex","ETHUSD",1680655092300,6.65928255,1901.3,1900.5,0.53540888]
["bitfinex","ETHUSD",1680655092477,6.92426255,1901.3,1900.5,1.00895888]
["bitfinex","ETHUSD",1680655092799,6.92426255,1901.3,1900.5,1.00295888]
["bitfinex","ETHUSD",1680655093000,6.92426255,1901.3,1900.6,0.23675]
["bitfinex","ETHUSD",1680655093163,6.92426255,1901.3,1900.6,0.60633755]
["bitfinex","ETHUSD",1680655093497,9.2821338,1901.3,1900.6,0.36958755]
["bitfinex","ETHUSD",1680655093696,6.64785125,1901.3,1900.6,0.89836258]
["bitfinex","ETHUSD",1680655094001,4.062,1901.3,1900.7,0.52877503]
["bitfinex","ETHUSD",1680655094205,0.52792,1901.4,1900.7,0.55022898]
["bitfinex","ETHUSD",1680655094498,4.04,1901.3,1900.7,0.02145395]
["bitfinex","ETHUSD",1680655094677,5.15448226,1901.3,1900.7,0.02145395]
["bitfinex","ETHUSD",1680655094876,4.025,1901.1,1900.6,0.36958755]
["bitfinex","ETHUSD",1680655095204,0.78905,1901.0,1900.3,0.63540888]
["bitfinex","ETHUSD",1680655095405,0.26302,1901.0,1900.4,0.54538154]
["bitfinex","ETHUSD",1680655095610,2.63428255,1900.9,1900.3,0.12145846]
["bitfinex","ETHUSD",1680655095760,0.78914,1900.8,1900.3,0.12145846]
["bitfinex","ETHUSD",1680655095968,0.002,1901.0,1900.4,0.55091821]
["bitfinex","ETHUSD",1680655096189,0.008,1901.7,1900.5,0.25821621]
["bitfinex","ETHUSD",1680655096393,0.26297,1901.4,1900.6,0.52047374]
["bitfinex","ETHUSD",1680655096595,0.26297,1901.4,1900.6,0.75723374]
["bitfinex","ETHUSD",1680655096796,0.26297,1901.4,1900.6,0.52047374]
["bitfinex","ETHUSD",1680655097007,0.26297,1901.4,1900.7,0.02145395]
["bitfinex","ETHUSD",1680655097209,2.63428255,1901.4,1900.8,0.23673]
["bitfinex","ETHUSD",1680655097505,2.63428255,1901.4,1900.7,0.49494395]
["bitfinex","ETHUSD",1680655097506,2.63428255,1901.3,1900.7,0.25819395]
["bitfinex","ETHUSD",1680655097707,4.06,1901.0,1900.4,0.53540888]
["bitfinex","ETHUSD",1680655097914,4.06,1901.0,1900.4,0.006]
["bitfinex","ETHUSD",1680655097915,6.69428255,1901.0,1900.4,0.006]
["bitfinex","ETHUSD",1680655098110,0.76303,1900.9,1900.3,0.102]
["bitfinex","ETHUSD",1680655098408,3.92337255,1900.9,1900.3,0.106]
["bitfinex","ETHUSD",1680655098711,4.047,1900.6,1900.3,0.1]
["bitfinex","ETHUSD",1680655098895,0.002,1900.7,1900.3,0.1]
["bitfinex","ETHUSD",1680655099094,4.04,1900.8,1900.3,0.1]
["bitfinex","ETHUSD",1680655099287,4.30304,1900.8,1900.3,0.1]
["bitfinex","ETHUSD",1680655099479,4.04,1900.8,1900.3,0.3368]
["bitfinex","ETHUSD",1680655099703,4.04,1900.8,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655099917,0.002,1900.9,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655100131,0.79102,1901.1,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655100276,1.273622,1901.1,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655100476,4.06,1900.9,1900.4,0.02145734]
["bitfinex","ETHUSD",1680655100691,0.5,1900.8,1900.3,0.07145734]
["bitfinex","ETHUSD",1680655101107,4.09145734,1900.9,1900.3,0.30825734]
["bitfinex","ETHUSD",1680655101307,4.08945734,1900.9,1900.4,0.28499506]
["bitfinex","ETHUSD",1680655101704,4.35249734,1900.9,1900.4,0.28499506]
["bitfinex","ETHUSD",1680655102115,4.08945734,1900.9,1900.4,0.28499506]
["bitfinex","ETHUSD",1680655102312,4.35248734,1900.9,1900.3,0.30825734]
["bitfinex","ETHUSD",1680655102490,0.29248734,1900.9,1900.3,0.07145734]
["bitfinex","ETHUSD",1680655102808,0.81054734,1900.9,1900.3,0.07145734]
["bitfinex","ETHUSD",1680655103215,1.86267734,1900.9,1900.3,0.07145734]
["bitfinex","ETHUSD",1680655103418,4.025,1900.4,1900.3,0.02145734]
["bitfinex","ETHUSD",1680655103590,7.47003989,1900.4,1900.3,0.02145734]
["bitfinex","ETHUSD",1680655103777,7.47203989,1900.4,1900.3,0.02145734]
["bitfinex","ETHUSD",1680655104025,5.58496133,1900.4,1900.3,0.02145734]
["bitfinex","ETHUSD",1680655104524,13.81524388,1900.4,1900.2,0.1]
["bitfinex","ETHUSD",1680655104727,4.47339,1900.2,1899.7,0.1]
["bitfinex","ETHUSD",1680655104976,9.656,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680655105142,14.13457255,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680655105667,13.08183255,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680655105969,6.95946255,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680655106268,4.062,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680655106471,0.002,1899.9,1899.7,0.1]
["bitfinex","ETHUSD",1680655106680,2.89746255,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680655106971,4.47414,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680655107265,4.47414,1899.8,1899.6,0.1]
["bitfinex","ETHUSD",1680655107266,0.1,1899.7,1899.6,0.1]
["bitfinex","ETHUSD",1680655107466,0.78963,1899.6,1899.4,0.1]
["bitfinex","ETHUSD",1680655107678,6.93749255,1899.6,1899.4,0.1]
["bitfinex","ETHUSD",1680655107838,6.67628255,1899.6,1899.4,0.1]
["bitfinex","ETHUSD",1680655108538,0.002,1899.6,1899.4,0.1]
["bitfinex","ETHUSD",1680655108743,4.04,1899.9,1899.4,0.1]
["bitfinex","ETHUSD",1680655108988,0.002,1900.0,1899.4,0.1]
["bitfinex","ETHUSD",1680655109191,0.002,1900.2,1899.5,0.87560457]
["bitfinex","ETHUSD",1680655109487,0.226157,1900.7,1899.7,0.71062]
["bitfinex","ETHUSD",1680655109488,0.01,1900.7,1899.7,0.71062]
["bitfinex","ETHUSD",1680655109645,0.6223377,1900.7,1900.0,0.23683]
["bitfinex","ETHUSD",1680655109845,0.6303377,1900.7,1900.0,0.71051]
["bitfinex","ETHUSD",1680655110082,4.042,1900.8,1900.0,0.71051]
["bitfinex","ETHUSD",1680655110254,4.04,1900.8,1900.1,0.5592243]
["bitfinex","ETHUSD",1680655110456,4.04,1900.8,1900.3,0.2368]
["bitfinex","ETHUSD",1680655110655,4.04,1900.8,1900.1,0.47364]
["bitfinex","ETHUSD",1680655110855,4.04,1900.8,1900.2,0.2368]
["bitfinex","ETHUSD",1680655111537,0.002,1900.9,1900.2,1.26411676]
["bitfinex","ETHUSD",1680655111778,4.048,1901.2,1900.3,0.55091821]
["bitfinex","ETHUSD",1680655111980,6.94527255,1901.2,1900.5,0.23677]
["bitfinex","ETHUSD",1680655112166,6.70573989,1901.2,1900.5,0.23677]
["bitfinex","ETHUSD",1680655112783,6.96872989,1901.2,1900.5,0.23677]
["bitfinex","ETHUSD",1680655113082,6.70573989,1901.2,1900.5,0.23677]
["bitfinex","ETHUSD",1680655113256,6.70573989,1901.2,1900.1,0.006]
["bitfinex","ETHUSD",1680655113257,2.63428255,1901.1,1900.1,0.006]
["bitfinex","ETHUSD",1680655113456,6.35903,1901.0,1900.3,0.2368]
["bitfinex","ETHUSD",1680655113652,3.10773989,1901.0,1900.3,0.7104]
["bitfinex","ETHUSD",1680655113978,3.10573989,1901.0,1900.3,0.7104]
["bitfinex","ETHUSD",1680655114381,2.65573989,1901.0,1900.3,0.7104]
["bitfinex","ETHUSD",1680655114583,0.002,1901.1,1900.4,0.54538154]
["bitfinex","ETHUSD",1680655114767,4.04,1901.2,1900.5,0.71031]
["bitfinex","ETHUSD",1680655115081,4.30299,1901.2,1900.5,0.23676]
["bitfinex","ETHUSD",1680655115241,4.30299,1901.2,1900.4,0.54538154]
["bitfinex","ETHUSD",1680655115242,4.32444734,1901.2,1900.4,0.23678]
["bitfinex","ETHUSD",1680655115451,6.95872989,1901.2,1900.4,0.23678]
["bitfinex","ETHUSD",1680655115777,6.95872989,1901.2,1900.2,0.006]
["bitfinex","ETHUSD",1680655115778,2.63428255,1901.1,1900.2,0.006]
["bitfinex","ETHUSD",1680655116081,0.5,1900.9,1900.2,0.2368]
["bitfinex","ETHUSD",1680655116277,3.39731255,1900.9,1900.3,0.25690374]
["bitfinex","ETHUSD",1680655116480,7.42931255,1900.9,1900.3,0.25690374]
["bitfinex","ETHUSD",1680655116681,8.23028255,1900.8,1900.3,0.25690374]
["bitfinex","ETHUSD",1680655116885,4.052,1900.7,1900.3,0.25690374]
["bitfinex","ETHUSD",1680655117041,6.68628255,1900.7,1900.3,0.25690374]
["bitfinex","ETHUSD",1680655117242,0.002,1900.7,1900.3,0.23679]
["bitfinex","ETHUSD",1680655117582,4.79704,1900.9,1900.2,0.23681]
["bitfinex","ETHUSD",1680655117754,7.95538255,1900.9,1899.9,0.24284]
["bitfinex","ETHUSD",1680655118090,2.63428255,1900.8,1899.9,1.0329243]
["bitfinex","ETHUSD",1680655118247,2.63428255,1900.8,1900.0,0.96958662]
["bitfinex","ETHUSD",1680655118649,2.43428255,1900.8,1900.0,0.97558662]
["bitfinex","ETHUSD",1680655119161,4.034,1900.9,1900.0,2.68217092]
["bitfinex","ETHUSD",1680655119455,6.66628255,1900.9,1900.0,2.68217092]
["bitfinex","ETHUSD",1680655119657,0.26316,1900.0,1899.4,0.1]
["bitfinex","ETHUSD",1680655119861,4.049,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655120165,4.11222,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655120483,4.43867,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655120792,11.72549326,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655121103,3.251,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655121281,0.78967,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655121692,0.26322,1899.6,1899.4,0.1]
["bitfinex","ETHUSD",1680655121888,0.26322,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655122180,0.26519,1899.8,1899.4,0.1]
["bitfinex","ETHUSD",1680655122363,5.8913,1899.8,1899.4,0.1]
["bitfinex","ETHUSD",1680655122560,0.78967,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655122763,1.28967,1899.5,1899.4,0.1]
["bitfinex","ETHUSD",1680655123310,1.28967,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680655123311,0.3,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655123487,0.78975,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655123851,3.42403255,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655124106,0.26325,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655124266,2.63428255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655124453,1.13219325,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655124656,0.3,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655124853,1.84286,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655125106,0.502,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680655125287,0.26326,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655125486,0.78974,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655125687,2.63428255,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655125871,0.78979,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655126052,0.26626,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655126444,0.26325,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655127192,0.260091,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655127407,0.786571,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655127553,0.8652281,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655127757,2.63428255,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655127988,2.89754255,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655128462,0.28769734,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655128757,0.003,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655129104,0.26322,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655129310,0.78964,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655130003,3.42392255,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655130227,4.48334054,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655130505,8.51434054,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655130694,8.51734054,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655131024,0.003,1899.6,1899.1,0.81085]
["bitfinex","ETHUSD",1680655131219,0.003,1900.0,1899.1,6.40685]
["bitfinex","ETHUSD",1680655131368,0.26316,1900.0,1899.2,0.640685]
["bitfinex","ETHUSD",1680655131708,0.26313,1900.2,1899.4,0.23691]
["bitfinex","ETHUSD",1680655131874,0.26313,1900.2,1899.4,0.781814]
["bitfinex","ETHUSD",1680655132461,4.05,1899.9,1899.2,0.006]
["bitfinex","ETHUSD",1680655132698,9.646,1899.9,1899.1,0.1]
["bitfinex","ETHUSD",1680655132923,0.5,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655133209,0.003,1899.8,1899.1,0.1]
["bitfinex","ETHUSD",1680655133417,0.52635,1899.9,1899.1,0.33695]
["bitfinex","ETHUSD",1680655133616,0.26318,1899.9,1899.1,0.33695]
["bitfinex","ETHUSD",1680655134113,0.26317,1900.0,1899.1,0.81085]
["bitfinex","ETHUSD",1680655134314,0.81096734,1899.9,1899.1,0.1]
["bitfinex","ETHUSD",1680655135835,1.31096734,1899.9,1899.1,0.1]
["bitfinex","ETHUSD",1680655136120,8.23028255,1899.8,1899.1,0.1]
["bitfinex","ETHUSD",1680655136322,0.26321,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655136467,0.003,1899.8,1899.1,0.33695]
["bitfinex","ETHUSD",1680655136675,0.003,1900.0,1899.1,0.81085]
["bitfinex","ETHUSD",1680655136881,0.52629,1900.1,1899.2,0.081085]
["bitfinex","ETHUSD",1680655137083,2.63903,1900.4,1899.2,0.081085]
["bitfinex","ETHUSD",1680655137084,1.8421,1900.0,1899.2,0.081085]
["bitfinex","ETHUSD",1680655137322,1.8421,1900.0,1899.1,0.1]
["bitfinex","ETHUSD",1680655137521,1.8421,1900.0,1899.2,0.23694]
["bitfinex","ETHUSD",1680655137842,1.8421,1900.0,1899.1,0.5739]
["bitfinex","ETHUSD",1680655137843,3.42375255,1900.0,1899.1,0.1]
["bitfinex","ETHUSD",1680655137977,2.89744255,1900.0,1899.2,0.71082]
["bitfinex","ETHUSD",1680655138185,2.89744255,1900.0,1899.2,0.791902]
["bitfinex","ETHUSD",1680655138705,0.003,1900.2,1899.2,0.791902]
["bitfinex","ETHUSD",1680655138868,0.76314,1900.1,1899.2,0.791902]
["bitfinex","ETHUSD",1680655139065,5.1055,1900.3,1899.2,0.791902]
["bitfinex","ETHUSD",1680655139066,4.053,1900.3,1899.2,0.791902]
["bitfinex","ETHUSD",1680655139266,0.52922,1900.4,1899.3,0.0791902]
["bitfinex","ETHUSD",1680655139496,0.26312,1900.3,1899.6,0.23688]
["bitfinex","ETHUSD",1680655139865,0.78935,1900.3,1899.4,0.006]
["bitfinex","ETHUSD",1680655140101,1.01533954,1900.3,1899.4,0.2369]
["bitfinex","ETHUSD",1680655140307,0.78935,1900.3,1899.4,0.788405]
["bitfinex","ETHUSD",1680655140472,0.78935,1900.3,1899.4,0.314575]
["bitfinex","ETHUSD",1680655140676,0.02145734,1900.2,1899.4,0.314575]
["bitfinex","ETHUSD",1680655140886,0.02145734,1900.2,1899.4,0.077675]
["bitfinex","ETHUSD",1680655140887,0.26316,1900.0,1899.4,0.077675]
["bitfinex","ETHUSD",1680655141192,0.26316,1900.0,1899.4,0.2369]
["bitfinex","ETHUSD",1680655141389,0.78947,1900.0,1899.3,0.006]
["bitfinex","ETHUSD",1680655141644,0.81092734,1900.0,1899.2,0.324012]
["bitfinex","ETHUSD",1680655142007,0.81092734,1900.0,1899.1,0.5739]
["bitfinex","ETHUSD",1680655142008,3.63156062,1900.0,1899.1,0.106]
["bitfinex","ETHUSD",1680655142307,3.63156062,1900.0,1899.1,0.1]
["bitfinex","ETHUSD",1680655142885,3.63156062,1900.0,1899.1,0.81085]
["bitfinex","ETHUSD",1680655143229,0.81092734,1900.0,1899.1,0.81085]
["bitfinex","ETHUSD",1680655143382,0.81092734,1900.0,1899.2,1.00631695]
["bitfinex","ETHUSD",1680655143919,2.63428255,1899.9,1899.1,0.1]
["bitfinex","ETHUSD",1680655144215,0.7896,1899.7,1899.1,0.1]
["bitfinex","ETHUSD",1680655144430,3.60797473,1899.7,1899.1,0.1]
["bitfinex","ETHUSD",1680655144577,2.63428255,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680655144774,0.5,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680655144991,0.78975,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655145598,3.42403255,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655146927,2.63428255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655147227,14.12514255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655147432,14.12814255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655148013,8.53214255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655148215,1.84586,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655148450,1.84286,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655148838,4.66387428,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655149350,10.25987428,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655149498,10.26287428,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655149701,4.48014255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680655149952,0.02145734,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655149953,0.003,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680655150151,1.5873,1899.6,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655150152,0.52644,1899.6,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655150334,0.2632,1899.7,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655150502,2.89748255,1899.7,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655150704,2.63428255,1899.6,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655150908,0.503,1899.7,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655151224,0.26321,1899.6,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655151427,3.39748255,1899.7,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655151737,2.63428255,1899.7,1899.2,0.23928767]
["bitfinex","ETHUSD",1680655152205,2.63428255,1899.7,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655152640,2.89748255,1899.7,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655153037,3.42387255,1899.7,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655153217,0.26322,1899.5,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655153417,0.26325,1899.3,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655153719,2.89753255,1899.4,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655153923,3.42401255,1899.4,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655154265,10.02975054,1899.4,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655154419,10.03275054,1899.4,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655154624,6.90720734,1899.3,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655154818,9.01798989,1899.3,1899.2,0.00234767]
["bitfinex","ETHUSD",1680655155476,9.01798989,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655155477,13.82648989,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655155768,14.88191068,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655156624,13.09648989,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655157336,0.003,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655157556,0.003,1899.5,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655157752,0.26325,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655158165,1.84276,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655158460,7.43876,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655158661,8.185636,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655158861,7.44176,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655159924,11.47376,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655160571,14.10804255,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655161043,14.12949989,1899.3,1899.2,0.00034767]
["bitfinex","ETHUSD",1680655162038,0.5,1899.2,1899.1,0.05034767]
["bitfinex","ETHUSD",1680655162245,2.89754255,1899.2,1899.1,0.05034767]
["bitfinex","ETHUSD",1680655162743,4.47714255,1899.2,1899.1,0.05034767]
["bitfinex","ETHUSD",1680655162946,11.24085354,1899.2,1899.1,0.00034767]
["bitfinex","ETHUSD",1680655163138,11.24385354,1899.2,1899.1,0.00034767]
["bitfinex","ETHUSD",1680655165275,14.39585354,1899.2,1898.5,0.104]
["bitfinex","ETHUSD",1680655165428,5.596,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680655165634,8.23328255,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680655165834,0.26635,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680655166050,0.26334,1898.7,1898.5,0.1]
["bitfinex","ETHUSD",1680655166246,0.26332,1898.8,1898.5,0.46015022]
["bitfinex","ETHUSD",1680655166547,2.63428255,1898.8,1898.5,0.46015022]
["bitfinex","ETHUSD",1680655166746,2.63428255,1898.8,1898.5,0.46615022]
["bitfinex","ETHUSD",1680655166747,2.92404181,1898.8,1898.5,0.46615022]
["bitfinex","ETHUSD",1680655166936,2.92404181,1898.8,1898.4,0.002]
["bitfinex","ETHUSD",1680655166937,0.46,1898.5,1898.4,0.002]
["bitfinex","ETHUSD",1680655167138,5.596,1898.4,1898.2,0.1]
["bitfinex","ETHUSD",1680655167343,2.89767255,1898.3,1898.2,0.1]
["bitfinex","ETHUSD",1680655167737,0.52976,1898.4,1898.2,0.1]
["bitfinex","ETHUSD",1680655167738,0.003,1898.4,1898.2,0.1]
["bitfinex","ETHUSD",1680655167933,1.05328,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680655167934,0.52665,1898.8,1898.2,0.1]
["bitfinex","ETHUSD",1680655168139,0.26334,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655168348,0.26334,1898.7,1898.2,0.16273615]
["bitfinex","ETHUSD",1680655168576,0.26632,1898.9,1898.2,0.87392615]
["bitfinex","ETHUSD",1680655168789,0.26333,1898.8,1898.2,0.92715762]
["bitfinex","ETHUSD",1680655169077,0.26333,1898.8,1898.3,0.09271576]
["bitfinex","ETHUSD",1680655169483,0.02145734,1898.9,1898.4,1.65924]
["bitfinex","ETHUSD",1680655169648,0.02145734,1898.9,1898.3,0.62007723]
["bitfinex","ETHUSD",1680655169649,0.52662,1898.9,1898.3,0.62607723]
["bitfinex","ETHUSD",1680655169854,0.26629,1899.1,1898.4,1.648969]
["bitfinex","ETHUSD",1680655170167,0.26329,1899.1,1898.4,1.885989]
["bitfinex","ETHUSD",1680655170362,0.26329,1899.1,1898.5,0.4256189]
["bitfinex","ETHUSD",1680655170585,5.607,1899.5,1898.5,1.4735232]
["bitfinex","ETHUSD",1680655170752,0.26327,1899.2,1898.5,1.4735232]
["bitfinex","ETHUSD",1680655170937,2.65573989,1899.2,1898.5,0.4256189]
["bitfinex","ETHUSD",1680655171140,3.44552989,1899.2,1898.4,0.06260772]
["bitfinex","ETHUSD",1680655171339,3.44552989,1899.2,1898.6,0.26172259]
["bitfinex","ETHUSD",1680655171865,0.2633,1899.0,1898.6,0.26172259]
["bitfinex","ETHUSD",1680655172038,8.23028255,1898.9,1898.6,0.26172259]
["bitfinex","ETHUSD",1680655172237,2.63428255,1898.8,1898.6,0.26172259]
["bitfinex","ETHUSD",1680655172440,0.02445734,1899.0,1898.5,0.23702]
["bitfinex","ETHUSD",1680655172665,4.31627,1899.2,1898.5,0.782179]
["bitfinex","ETHUSD",1680655172891,6.68428255,1899.2,1898.5,0.782179]
["bitfinex","ETHUSD",1680655173052,6.68428255,1899.2,1898.5,0.071109]
["bitfinex","ETHUSD",1680655173053,0.26328,1899.1,1898.5,0.071109]
["bitfinex","ETHUSD",1680655173457,1.28984,1899.1,1898.4,0.23703]
["bitfinex","ETHUSD",1680655173658,0.76328,1899.1,1898.4,0.71111]
["bitfinex","ETHUSD",1680655173841,0.76328,1899.1,1898.5,0.071111]
["bitfinex","ETHUSD",1680655174038,2.63428255,1899.0,1898.5,0.071111]
["bitfinex","ETHUSD",1680655174238,2.63428255,1899.0,1898.3,0.76440147]
["bitfinex","ETHUSD",1680655174239,8.25173989,1899.0,1898.3,0.76440147]
["bitfinex","ETHUSD",1680655174438,8.25173989,1899.0,1898.3,1.23850147]
["bitfinex","ETHUSD",1680655174439,8.25473989,1899.0,1898.3,1.23850147]
["bitfinex","ETHUSD",1680655174742,2.65873989,1899.0,1898.4,0.36088015]
["bitfinex","ETHUSD",1680655174943,2.91902989,1899.0,1898.4,0.12385015]
["bitfinex","ETHUSD",1680655175141,0.5,1898.9,1898.4,0.23704]
["bitfinex","ETHUSD",1680655175391,2.66373989,1899.0,1898.4,0.50020702]
["bitfinex","ETHUSD",1680655175596,0.02945734,1899.0,1898.4,0.73724702]
["bitfinex","ETHUSD",1680655175798,0.02145734,1899.0,1898.5,0.0737247]
["bitfinex","ETHUSD",1680655176153,0.02145734,1899.0,1898.5,0.23702]
["bitfinex","ETHUSD",1680655176357,1.8432,1898.9,1898.3,0.52736147]
["bitfinex","ETHUSD",1680655176557,0.78994,1898.9,1898.2,1.41974506]
["bitfinex","ETHUSD",1680655176786,4.47628,1898.9,1898.3,0.14197451]
["bitfinex","ETHUSD",1680655176983,8.23028255,1898.8,1898.2,0.62736147]
["bitfinex","ETHUSD",1680655177259,7.816,1898.6,1898.2,0.1]
["bitfinex","ETHUSD",1680655177568,2.72,1898.4,1898.2,0.1]
["bitfinex","ETHUSD",1680655177783,2.48339,1898.4,1898.2,0.1]
["bitfinex","ETHUSD",1680655177983,0.011,1898.5,1898.2,0.1]
["bitfinex","ETHUSD",1680655178159,3.27336,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655178160,2.228,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655178358,0.26335,1898.6,1898.2,0.1]
["bitfinex","ETHUSD",1680655178591,2.48334,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655179097,4.85428255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655179261,5.12561255,1898.7,1898.3,0.26388935]
["bitfinex","ETHUSD",1680655179465,4.86528255,1898.7,1898.3,0.26388935]
["bitfinex","ETHUSD",1680655179680,4.86228255,1898.7,1898.3,0.26388935]
["bitfinex","ETHUSD",1680655180102,2.228,1898.7,1898.3,0.50093935]
["bitfinex","ETHUSD",1680655180308,2.228,1898.8,1898.3,1.08254329]
["bitfinex","ETHUSD",1680655180613,0.011,1899.0,1898.4,1.06177406]
["bitfinex","ETHUSD",1680655180757,2.46326,1899.3,1898.5,0.10617741]
["bitfinex","ETHUSD",1680655180758,0.26327,1899.2,1898.5,0.10617741]
["bitfinex","ETHUSD",1680655180960,2.204,1898.8,1898.3,0.84548329]
["bitfinex","ETHUSD",1680655181303,2.204,1898.8,1898.3,0.23705]
["bitfinex","ETHUSD",1680655181304,2.63428255,1898.7,1898.3,0.23705]
["bitfinex","ETHUSD",1680655181601,2.64228255,1898.7,1898.3,0.71115]
["bitfinex","ETHUSD",1680655181756,2.64228255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655181757,2.63428255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655181959,3.16399654,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655182192,2.64028255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655182396,2.90563255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655182783,3.43230255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680655183159,3.43230255,1898.7,1898.2,0.33706]
["bitfinex","ETHUSD",1680655183160,2.64228255,1898.7,1898.2,0.33706]
["bitfinex","ETHUSD",1680655183470,0.02945734,1898.8,1898.2,0.71119]
["bitfinex","ETHUSD",1680655183671,0.81141734,1898.8,1898.2,0.16595]
["bitfinex","ETHUSD",1680655184000,0.28477734,1898.8,1898.0,1.10154147]
["bitfinex","ETHUSD",1680655184305,9.76442734,1898.8,1898.0,1.69745913]
["bitfinex","ETHUSD",1680655184459,4.47722,1898.5,1898.0,0.1]
["bitfinex","ETHUSD",1680655184658,0.79018,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680655184905,2.89767255,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680655185085,0.27439,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680655185396,0.008,1898.6,1898.1,1.65952]
["bitfinex","ETHUSD",1680655185601,2.63428255,1898.5,1898.1,1.65952]
["bitfinex","ETHUSD",1680655185799,0.508,1898.7,1898.1,1.65952]
["bitfinex","ETHUSD",1680655185800,0.008,1898.6,1898.1,1.65952]
["bitfinex","ETHUSD",1680655185970,0.008,1898.6,1898.1,2.65284862]
["bitfinex","ETHUSD",1680655186584,0.008,1898.6,1898.1,1.70454862]
["bitfinex","ETHUSD",1680655186760,5.607,1898.7,1898.1,1.23858147]
["bitfinex","ETHUSD",1680655186959,8.24128255,1898.7,1898.1,1.23858147]
["bitfinex","ETHUSD",1680655187463,0.79008,1898.6,1898.0,0.62736147]
["bitfinex","ETHUSD",1680655187673,8.23028255,1898.5,1898.0,0.62736147]
["bitfinex","ETHUSD",1680655187961,8.23028255,1898.5,1898.0,0.1]
["bitfinex","ETHUSD",1680655187962,1.84369,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680655188165,0.2634,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680655188412,3.16108255,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680655188413,2.89768255,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680655188564,2.63428255,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680655188899,0.011,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680655189100,0.27136,1898.6,1898.0,0.1]
["bitfinex","ETHUSD",1680655189263,0.011,1898.7,1898.0,1.41136762]
["bitfinex","ETHUSD",1680655189462,0.008,1898.8,1898.0,2.20375121]
["bitfinex","ETHUSD",1680655189806,4.053,1899.1,1898.3,4.02981]
["bitfinex","ETHUSD",1680655189807,0.008,1899.0,1898.3,4.02981]
["bitfinex","ETHUSD",1680655190004,0.008,1899.0,1898.3,4.55717147]
["bitfinex","ETHUSD",1680655190216,0.008,1899.0,1898.4,1.58358719]
["bitfinex","ETHUSD",1680655190505,0.008,1899.1,1898.5,0.86940872]
["bitfinex","ETHUSD",1680655190804,8.23028255,1899.0,1898.5,0.71106]
["bitfinex","ETHUSD",1680655191003,0.511,1899.0,1898.5,0.71106]
["bitfinex","ETHUSD",1680655191312,3.40557255,1899.0,1898.6,0.2578583]
["bitfinex","ETHUSD",1680655191613,0.011,1899.1,1898.7,1.57526577]
["bitfinex","ETHUSD",1680655191902,1.84297,1899.1,1898.7,0.26748106]
["bitfinex","ETHUSD",1680655192102,1.84297,1899.1,1898.6,0.2578583]
["bitfinex","ETHUSD",1680655192103,2.63428255,1899.0,1898.6,0.2578583]
["bitfinex","ETHUSD",1680655192289,2.63428255,1899.0,1898.4,1.32574506]
["bitfinex","ETHUSD",1680655192489,0.003,1899.1,1898.4,2.06207889]
["bitfinex","ETHUSD",1680655192693,1.06103,1899.3,1898.4,1.29167742]
["bitfinex","ETHUSD",1680655192694,1.05303,1899.3,1898.4,1.29167742]
["bitfinex","ETHUSD",1680655193006,0.02145734,1899.1,1898.4,1.52870742]
["bitfinex","ETHUSD",1680655193176,2.65573989,1899.1,1898.4,0.47525565]
["bitfinex","ETHUSD",1680655193377,2.65573989,1899.1,1898.4,0.94933565]
["bitfinex","ETHUSD",1680655193577,2.65573989,1899.1,1898.4,1.23847147]
["bitfinex","ETHUSD",1680655194112,2.65573989,1899.1,1898.4,2.18663147]
["bitfinex","ETHUSD",1680655194413,8.23028255,1899.0,1898.4,2.18663147]
["bitfinex","ETHUSD",1680655194574,8.23328255,1899.0,1898.4,2.18663147]
["bitfinex","ETHUSD",1680655194776,0.02145734,1898.9,1898.3,0.53336147]
["bitfinex","ETHUSD",1680655194967,2.89760255,1898.8,1898.2,0.23706]
["bitfinex","ETHUSD",1680655195170,8.23028255,1898.8,1898.2,1.23855147]
["bitfinex","ETHUSD",1680655195365,8.23328255,1898.8,1898.2,0.76442147]
["bitfinex","ETHUSD",1680655195566,9.40440937,1898.8,1898.2,0.23706]
["bitfinex","ETHUSD",1680655195802,0.23,1898.7,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655196011,8.23028255,1898.6,1898.2,0.23705]
["bitfinex","ETHUSD",1680655196191,2.63728255,1898.6,1898.2,0.23705]
["bitfinex","ETHUSD",1680655196371,2.63428255,1898.6,1898.2,0.71118]
["bitfinex","ETHUSD",1680655196567,2.63428255,1898.6,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655196804,1.84356,1898.5,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655197170,1.84356,1898.5,1898.0,0.89838359]
["bitfinex","ETHUSD",1680655197171,10.07384255,1898.5,1898.0,0.63336147]
["bitfinex","ETHUSD",1680655197511,10.07684255,1898.5,1898.0,0.1]
["bitfinex","ETHUSD",1680655197673,2.63428255,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680655198088,0.003,1898.5,1898.0,0.62736147]
["bitfinex","ETHUSD",1680655198312,5.599,1898.7,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655198515,2.63428255,1898.6,1898.2,0.71118]
["bitfinex","ETHUSD",1680655198823,2.63428255,1898.6,1898.1,0.76443147]
["bitfinex","ETHUSD",1680655199000,2.63428255,1898.6,1898.0,1.37255359]
["bitfinex","ETHUSD",1680655199001,2.63428255,1898.6,1898.0,1.41974506]
["bitfinex","ETHUSD",1680655199215,0.5,1898.4,1898.0,0.86444147]
["bitfinex","ETHUSD",1680655199388,3.13428255,1898.4,1898.0,0.86445147]
["bitfinex","ETHUSD",1680655199801,2.63428255,1898.4,1898.0,0.86445147]
["bitfinex","ETHUSD",1680655199985,5.62045734,1898.5,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655199986,0.003,1898.5,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655200189,0.5,1898.9,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655200407,2.63428255,1898.8,1898.1,0.52736147]
["bitfinex","ETHUSD",1680655200614,2.63428255,1898.8,1898.3,4.0299]
["bitfinex","ETHUSD",1680655200917,0.03245734,1898.9,1898.3,4.55726147]
["bitfinex","ETHUSD",1680655201104,0.008,1899.1,1898.4,0.52736147]
["bitfinex","ETHUSD",1680655201417,2.65573989,1899.1,1898.6,0.23701]
["bitfinex","ETHUSD",1680655201618,3.48971388,1899.1,1898.5,0.23701]
["bitfinex","ETHUSD",1680655201774,3.75299388,1899.1,1898.4,0.76438147]
["bitfinex","ETHUSD",1680655201974,3.75299388,1899.1,1898.4,0.23702]
["bitfinex","ETHUSD",1680655202174,2.92701989,1899.1,1898.4,0.40117715]
["bitfinex","ETHUSD",1680655202409,3.45357989,1899.1,1898.4,0.40117715]
["bitfinex","ETHUSD",1680655202614,3.45357989,1899.1,1898.4,0.16414715]
["bitfinex","ETHUSD",1680655203177,8.23028255,1899.0,1898.3,1.72273506]
["bitfinex","ETHUSD",1680655203420,0.5,1898.9,1898.3,0.52736147]
["bitfinex","ETHUSD",1680655203717,0.003,1899.0,1898.3,0.92009198]
["bitfinex","ETHUSD",1680655204016,4.59757,1899.1,1898.3,1.39419198]
["bitfinex","ETHUSD",1680655204241,0.26328,1899.1,1898.4,0.52736147]
["bitfinex","ETHUSD",1680655204417,6.12253,1899.3,1898.5,0.28974615]
["bitfinex","ETHUSD",1680655204418,6.13353,1899.3,1898.5,0.28974615]
["bitfinex","ETHUSD",1680655204634,6.13353,1899.3,1898.5,0.05273615]
["bitfinex","ETHUSD",1680655204635,0.78981,1899.2,1898.5,0.05273615]
["bitfinex","ETHUSD",1680655204933,0.003,1899.3,1898.6,1.04513079]
["bitfinex","ETHUSD",1680655205233,0.2632,1899.7,1899.1,0.23694]
["bitfinex","ETHUSD",1680655205535,0.1,1899.9,1899.2,1.01463179]
["bitfinex","ETHUSD",1680655205748,0.108,1899.9,1899.3,0.10146318]
["bitfinex","ETHUSD",1680655205948,0.108,1899.9,1899.3,1.34192881]
["bitfinex","ETHUSD",1680655206099,0.1,1899.9,1899.3,1.81577881]
["bitfinex","ETHUSD",1680655206298,0.1,1899.9,1899.4,0.18157788]
["bitfinex","ETHUSD",1680655206597,0.36317,1899.9,1899.4,0.18157788]
["bitfinex","ETHUSD",1680655206831,0.1,1899.9,1899.4,0.41848788]
["bitfinex","ETHUSD",1680655207429,0.1,1899.9,1899.5,0.2901533]
["bitfinex","ETHUSD",1680655207760,0.1,1899.9,1899.5,1.11909042]
["bitfinex","ETHUSD",1680655208238,0.1,1899.9,1899.6,0.99800342]
["bitfinex","ETHUSD",1680655208534,0.1,1899.9,1899.5,0.40840042]
["bitfinex","ETHUSD",1680655208735,0.1,1899.9,1899.5,1.64330384]
["bitfinex","ETHUSD",1680655209202,0.1,1899.9,1899.6,0.99800342]
["bitfinex","ETHUSD",1680655209400,0.1,1899.9,1899.7,0.81042034]
["bitfinex","ETHUSD",1680655209599,0.1,1899.9,1899.7,1.80288214]
["bitfinex","ETHUSD",1680655210011,0.1,1899.9,1899.7,0.09980034]
["bitfinex","ETHUSD",1680655210243,0.1,1899.9,1899.7,0.23687]
["bitfinex","ETHUSD",1680655210842,0.1,1899.9,1899.7,1.7030818]
["bitfinex","ETHUSD",1680655212010,0.1,1899.9,1899.5,0.36113712]
["bitfinex","ETHUSD",1680655212211,0.1,1899.9,1899.5,1.35314054]
["bitfinex","ETHUSD",1680655212439,0.1,1899.9,1899.5,1.82694054]
["bitfinex","ETHUSD",1680655212635,0.1,1899.9,1899.6,1.41757747]
["bitfinex","ETHUSD",1680655213253,0.1,1899.9,1899.6,1.89135747]
["bitfinex","ETHUSD",1680655213427,0.1,1899.9,1899.6,2.24625166]
["bitfinex","ETHUSD",1680655216811,0.09696372,1899.9,1899.6,2.25225166]
["bitfinex","ETHUSD",1680655216960,0.09696372,1899.9,1899.7,0.22522517]
["bitfinex","ETHUSD",1680655217155,0.09696372,1899.9,1899.8,1.7030518]
["bitfinex","ETHUSD",1680655217651,0.09696372,1899.9,1899.8,0.71059]
["bitfinex","ETHUSD",1680655217858,0.09696372,1899.9,1899.8,1.7002812]
["bitfinex","ETHUSD",1680655220021,0.09696372,1899.9,1899.7,0.23122517]
["bitfinex","ETHUSD",1680655220295,0.09696372,1899.9,1899.8,0.23686]
["bitfinex","ETHUSD",1680655220771,0.09696372,1899.9,1899.7,0.23687]
["bitfinex","ETHUSD",1680655220980,0.09696372,1899.9,1899.8,0.9924618]
["bitfinex","ETHUSD",1680655221334,0.09696372,1899.9,1899.8,1.2293218]
["bitfinex","ETHUSD",1680655221950,0.09696372,1899.9,1899.6,0.008]
["bitfinex","ETHUSD",1680655222160,0.09696372,1899.9,1899.8,0.71059]
["bitfinex","ETHUSD",1680655222358,0.09696372,1899.9,1899.8,1.7002812]
["bitfinex","ETHUSD",1680655223268,1.0623008,1900.0,1899.8,1.7002812]
["bitfinex","ETHUSD",1680655223452,1.0593008,1900.0,1899.9,5.55792075]
["bitfinex","ETHUSD",1680655223650,0.1,1900.2,1900.0,6.15179208]
["bitfinex","ETHUSD",1680655223862,0.1,1900.2,1900.1,5.63362042]
["bitfinex","ETHUSD",1680655225450,0.06142767,1900.3,1900.2,0.5]
["bitfinex","ETHUSD",1680655225752,0.06142767,1900.3,1900.2,4.65950374]
["bitfinex","ETHUSD",1680655225954,0.06142767,1900.3,1900.2,10.25550374]
["bitfinex","ETHUSD",1680655226155,0.06142767,1900.3,1900.2,13.25550374]
["bitfinex","ETHUSD",1680655226842,0.06142767,1900.3,1900.2,17.55650374]
["bitfinex","ETHUSD",1680655227256,0.06142767,1900.3,1900.2,13.48550374]
["bitfinex","ETHUSD",1680655229202,0.1,1900.5,1900.4,5.596]
["bitfinex","ETHUSD",1680655229500,0.1,1900.5,1900.4,11.44552328]
["bitfinex","ETHUSD",1680655230473,0.1,1900.5,1900.4,46.44552328]
["bitfinex","ETHUSD",1680655231390,0.420971,1901.0,1900.7,5.596]
["bitfinex","ETHUSD",1680655231616,0.420971,1901.0,1900.7,7.49948479]
["bitfinex","ETHUSD",1680655231910,0.420971,1901.0,1900.7,8.20973479]
["bitfinex","ETHUSD",1680655232395,0.0247714,1900.8,1900.7,8.96202078]
["bitfinex","ETHUSD",1680655233197,0.0247714,1900.8,1900.7,11.96202078]
["bitfinex","ETHUSD",1680655233382,0.420971,1901.0,1900.9,0.23672]
["bitfinex","ETHUSD",1680655233591,0.420971,1901.0,1900.9,1.63894502]
["bitfinex","ETHUSD",1680655233758,0.420971,1901.0,1900.9,2.75713452]
["bitfinex","ETHUSD",1680655234164,0.286471,1901.0,1900.9,1.63894502]
["bitfinex","ETHUSD",1680655234467,0.21246732,1901.0,1900.9,1.63894502]
["bitfinex","ETHUSD",1680655235359,0.13849062,1901.0,1900.9,2.37871204]
["bitfinex","ETHUSD",1680655236314,0.06488119,1901.0,1900.9,2.37871204]
["bitfinex","ETHUSD",1680655236469,0.06488119,1901.0,1900.9,3.57107824]
["bitfinex","ETHUSD",1680655237211,0.06488119,1901.0,1900.9,9.16707824]
["bitfinex","ETHUSD",1680655237369,0.1,1901.1,1900.9,9.16707824]
["bitfinex","ETHUSD",1680655237569,0.1,1901.1,1901.0,2.58301779]
["bitfinex","ETHUSD",1680655237980,0.0665,1901.2,1901.0,2.58301779]
["bitfinex","ETHUSD",1680655238181,0.0665,1901.2,1901.1,0.25830178]
["bitfinex","ETHUSD",1680655238510,0.0665,1901.2,1901.1,1.8861187]
["bitfinex","ETHUSD",1680655242499,0.0665,1901.2,1901.1,2.54164669]
["bitfinex","ETHUSD",1680655242918,0.0665,1901.2,1901.1,5.54164669]
["bitfinex","ETHUSD",1680655243514,0.0665,1901.2,1901.1,2.54164669]
["bitfinex","ETHUSD",1680655245588,0.1,1901.4,1901.1,7.80175669]
["bitfinex","ETHUSD",1680655245818,0.1,1901.4,1901.2,1.16633843]
["bitfinex","ETHUSD",1680655246126,0.1,1901.4,1901.3,8.75716]
["bitfinex","ETHUSD",1680655246430,0.1,1901.4,1901.3,9.66380117]
["bitfinex","ETHUSD",1680655246721,0.1,1901.4,1901.3,4.93020117]
["bitfinex","ETHUSD",1680655246924,0.1,1901.4,1901.3,5.44883775]
["bitfinex","ETHUSD",1680655247087,0.1,1901.4,1901.3,3.08203775]
["bitfinex","ETHUSD",1680655247616,0.1,1901.4,1901.3,0.23668]
["bitfinex","ETHUSD",1680655248184,0.1,1901.4,1901.2,0.23668]
["bitfinex","ETHUSD",1680655249377,0.1,1901.4,1901.2,1.14608738]
["bitfinex","ETHUSD",1680655249623,0.1,1901.4,1900.9,37.63649953]
["bitfinex","ETHUSD",1680655249828,2.212,1901.1,1900.9,1.04552433]
["bitfinex","ETHUSD",1680655250190,2.212,1901.1,1900.9,0.23672]
["bitfinex","ETHUSD",1680655251121,2.212,1901.1,1900.7,0.23674]
["bitfinex","ETHUSD",1680655251432,2.212,1901.1,1901.0,0.66854593]
["bitfinex","ETHUSD",1680655252331,2.212,1901.1,1900.6,0.23675]
["bitfinex","ETHUSD",1680655252535,2.212,1901.1,1900.3,0.002]
["bitfinex","ETHUSD",1680655252536,0.78905,1901.0,1900.3,0.002]
["bitfinex","ETHUSD",1680655252692,0.78905,1901.0,1900.1,1.84891582]
["bitfinex","ETHUSD",1680655252693,2.47508,1900.6,1900.1,1.06253223]
["bitfinex","ETHUSD",1680655252892,0.011,1900.8,1900.1,1.76500223]
["bitfinex","ETHUSD",1680655253094,9.9635,1901.2,1900.4,1.65747]
["bitfinex","ETHUSD",1680655253095,2.22,1901.1,1900.4,1.65747]
["bitfinex","ETHUSD",1680655253331,2.212,1901.1,1900.4,1.65747]
["bitfinex","ETHUSD",1680655253533,2.22,1901.1,1900.4,1.65747]
["bitfinex","ETHUSD",1680655253833,0.26597,1901.3,1900.4,1.65747]
["bitfinex","ETHUSD",1680655253834,2.212,1900.9,1900.4,1.65747]
["bitfinex","ETHUSD",1680655253990,2.212,1900.9,1900.4,1.823217]
["bitfinex","ETHUSD",1680655254399,2.212,1900.9,1900.4,0.876087]
["bitfinex","ETHUSD",1680655254604,2.212,1900.9,1900.5,0.94538153]
["bitfinex","ETHUSD",1680655254906,2.201,1900.9,1900.5,1.18215153]
["bitfinex","ETHUSD",1680655255322,2.201,1900.9,1900.4,0.23678]
["bitfinex","ETHUSD",1680655255643,2.201,1900.9,1900.4,1.18216153]
["bitfinex","ETHUSD",1680655256217,2.201,1900.9,1900.4,0.94538153]
["bitfinex","ETHUSD",1680655256532,2.46403,1900.9,1900.4,1.08727968]
["bitfinex","ETHUSD",1680655256737,2.201,1900.9,1900.4,1.32406968]
["bitfinex","ETHUSD",1680655258616,2.201,1900.9,1900.4,1.84236053]
["bitfinex","ETHUSD",1680655260561,2.46403,1900.9,1900.4,1.60557053]
["bitfinex","ETHUSD",1680655260747,2.201,1900.9,1900.4,1.60557053]
["bitfinex","ETHUSD",1680655260950,2.201,1900.9,1900.4,1.84236053]
["bitfinex","ETHUSD",1680655261477,2.201,1900.9,1900.4,0.75508085]
["bitfinex","ETHUSD",1680655261681,2.2,1900.7,1900.4,0.51829085]
["bitfinex","ETHUSD",1680655261966,2.2,1900.7,1900.2,0.2368]
["bitfinex","ETHUSD",1680655262124,2.2,1900.7,1900.2,1.19325546]
["bitfinex","ETHUSD",1680655262466,2.2,1900.7,1900.2,1.35994601]
["bitfinex","ETHUSD",1680655263435,2.2,1900.7,1900.2,1.83357601]
["bitfinex","ETHUSD",1680655263768,2.2,1900.7,1900.2,1.35994601]
["bitfinex","ETHUSD",1680655263922,2.2,1900.7,1900.2,1.12314601]
["bitfinex","ETHUSD",1680655264122,2.2,1900.7,1900.2,1.35995601]
["bitfinex","ETHUSD",1680655264439,2.214,1900.4,1900.0,1.03616397]
["bitfinex","ETHUSD",1680655264768,0.78931,1900.4,1899.9,0.87627535]
["bitfinex","ETHUSD",1680655265268,0.28456734,1900.4,1899.9,0.87627535]
["bitfinex","ETHUSD",1680655265468,0.28456734,1900.4,1899.9,1.11312535]
["bitfinex","ETHUSD",1680655265469,0.02145734,1900.4,1899.9,1.11312535]
["bitfinex","ETHUSD",1680655265676,0.28455734,1900.4,1899.9,0.87627535]
["bitfinex","ETHUSD",1680655266033,0.02145734,1900.4,1899.9,0.87627535]
["bitfinex","ETHUSD",1680655266232,0.02145734,1900.4,1900.0,0.71051]
["bitfinex","ETHUSD",1680655266471,0.02145734,1900.4,1900.0,1.62452111]
["bitfinex","ETHUSD",1680655266651,0.02145734,1900.4,1900.0,1.15084111]
["bitfinex","ETHUSD",1680655266973,0.02145734,1900.4,1900.0,0.91401111]
["bitfinex","ETHUSD",1680655267277,0.008,1900.6,1900.0,1.8799799]
["bitfinex","ETHUSD",1680655267449,0.008,1900.7,1900.0,1.8799799]
["bitfinex","ETHUSD",1680655267783,0.78921,1900.6,1900.0,1.1694599]
["bitfinex","ETHUSD",1680655267936,0.78921,1900.6,1900.0,0.91401111]
["bitfinex","ETHUSD",1680655268385,0.78921,1900.6,1900.0,1.15084111]
["bitfinex","ETHUSD",1680655268386,0.02145734,1900.5,1900.0,1.15084111]
["bitfinex","ETHUSD",1680655268590,0.28453734,1900.5,1900.0,0.91401111]
["bitfinex","ETHUSD",1680655268988,0.10252607,1900.5,1900.0,1.15085111]
["bitfinex","ETHUSD",1680655269286,0.02145734,1900.5,1900.1,1.65775]
["bitfinex","ETHUSD",1680655269834,0.02145734,1900.5,1900.1,2.62251242]
["bitfinex","ETHUSD",1680655270773,0.02145734,1900.5,1900.1,1.67522242]
["bitfinex","ETHUSD",1680655271158,0.02145734,1900.5,1900.1,1.20158242]
["bitfinex","ETHUSD",1680655271437,0.02145734,1900.5,1900.1,0.96476242]
["bitfinex","ETHUSD",1680655271874,0.28454734,1900.5,1900.1,0.96476242]
["bitfinex","ETHUSD",1680655272189,0.81071734,1900.5,1899.9,1.64048682]
["bitfinex","ETHUSD",1680655272336,0.81071734,1900.5,1899.9,2.61742499]
["bitfinex","ETHUSD",1680655272538,0.02145734,1900.5,1899.9,2.64397499]
["bitfinex","ETHUSD",1680655272756,0.28453734,1900.5,1899.9,2.64397499]
["bitfinex","ETHUSD",1680655272968,0.28454734,1900.5,1900.0,1.23469863]
["bitfinex","ETHUSD",1680655273204,0.28454734,1900.5,1900.0,0.2643975]
["bitfinex","ETHUSD",1680655273404,0.28454734,1900.5,1899.9,0.66598535]
["bitfinex","ETHUSD",1680655273609,0.02145734,1900.5,1899.9,1.34046385]
["bitfinex","ETHUSD",1680655273812,0.02145734,1900.5,1899.9,0.37016272]
["bitfinex","ETHUSD",1680655274078,0.28454734,1900.5,1899.9,0.37016272]
["bitfinex","ETHUSD",1680655274488,0.28454734,1900.5,1899.9,0.13331272]
["bitfinex","ETHUSD",1680655274687,0.36561707,1900.5,1899.9,0.13331272]
["bitfinex","ETHUSD",1680655274907,2.91882989,1900.5,1899.9,0.13331272]
["bitfinex","ETHUSD",1680655275105,3.45299989,1900.5,1899.9,0.13331272]
["bitfinex","ETHUSD",1680655277519,3.45299989,1900.5,1900.0,0.91644116]
["bitfinex","ETHUSD",1680655278027,2.214,1900.1,1900.0,0.91644116]
["bitfinex","ETHUSD",1680655278324,2.214,1900.1,1899.5,0.106]
["bitfinex","ETHUSD",1680655278325,0.5,1899.9,1899.5,0.106]
["bitfinex","ETHUSD",1680655278489,2.192,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655278689,2.98163,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655278896,2.45521,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655279109,2.192,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655279319,2.192,1899.6,1899.5,0.95464966]
["bitfinex","ETHUSD",1680655280280,2.45521,1899.6,1899.5,0.95464966]
["bitfinex","ETHUSD",1680655280906,2.490161,1899.6,1899.5,0.95464966]
["bitfinex","ETHUSD",1680655281293,2.490161,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655283426,2.192,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655283725,2.45521,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655283906,2.192,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680655284630,6.41001734,1899.8,1899.5,2.76462695]
["bitfinex","ETHUSD",1680655284631,0.003,1899.8,1899.5,2.76462695]
["bitfinex","ETHUSD",1680655284923,10.1052,1900.2,1899.6,0.51334269]
["bitfinex","ETHUSD",1680655284924,0.26613,1900.2,1899.6,0.51334269]
["bitfinex","ETHUSD",1680655285082,2.201,1899.9,1899.5,0.33689]
["bitfinex","ETHUSD",1680655285283,2.201,1899.9,1899.6,0.8548714]
["bitfinex","ETHUSD",1680655287347,2.201,1899.9,1899.6,1.85010393]
["bitfinex","ETHUSD",1680655287492,0.02945734,1900.2,1899.7,0.99523253]
["bitfinex","ETHUSD",1680655287493,0.003,1900.2,1899.7,0.99523253]
["bitfinex","ETHUSD",1680655287693,12.4342,1900.7,1899.7,0.99523253]
["bitfinex","ETHUSD",1680655287694,12.4452,1900.7,1899.8,1.65802]
["bitfinex","ETHUSD",1680655288009,2.192,1900.4,1899.7,0.45849145]
["bitfinex","ETHUSD",1680655288209,0.76313,1900.3,1899.7,0.004]
["bitfinex","ETHUSD",1680655288540,3.92364255,1900.3,1899.5,0.34289]
["bitfinex","ETHUSD",1680655288737,8.99341255,1900.3,1899.5,0.81669]
["bitfinex","ETHUSD",1680655289038,8.23328255,1900.3,1899.6,0.081669]
["bitfinex","ETHUSD",1680655289238,8.23328255,1900.3,1899.8,0.23686]
["bitfinex","ETHUSD",1680655290304,0.003,1900.3,1899.8,0.23686]
["bitfinex","ETHUSD",1680655290638,0.26312,1900.3,1899.8,0.071061]
["bitfinex","ETHUSD",1680655290946,6.12517,1900.5,1899.6,0.47378]
["bitfinex","ETHUSD",1680655291241,6.12517,1900.5,1899.7,0.71061]
["bitfinex","ETHUSD",1680655291242,2.216,1900.2,1899.7,0.71061]
["bitfinex","ETHUSD",1680655291452,0.003,1900.4,1899.8,0.98415045]
["bitfinex","ETHUSD",1680655291593,2.216,1900.6,1900.0,0.7105]
["bitfinex","ETHUSD",1680655292020,0.011,1900.8,1900.0,1.67526242]
["bitfinex","ETHUSD",1680655292229,5.454851,1901.0,1900.1,0.9592243]
["bitfinex","ETHUSD",1680655292230,2.216,1900.9,1900.1,0.9592243]
["bitfinex","ETHUSD",1680655292432,2.216,1900.9,1900.3,0.71038]
["bitfinex","ETHUSD",1680655293007,2.216,1900.9,1900.3,1.65852979]
["bitfinex","ETHUSD",1680655293220,2.216,1900.9,1900.3,1.18493979]
["bitfinex","ETHUSD",1680655293547,2.216,1900.9,1900.4,1.30343377]
["bitfinex","ETHUSD",1680655293727,0.420951,1901.0,1900.4,1.77701377]
["bitfinex","ETHUSD",1680655294098,0.420951,1901.0,1900.4,2.04449483]
["bitfinex","ETHUSD",1680655296326,0.420951,1901.0,1900.5,0.85463229]
["bitfinex","ETHUSD",1680655296527,0.420951,1901.0,1900.7,0.23675]
["bitfinex","ETHUSD",1680655296699,0.420951,1901.0,1900.8,1.17103994]
["bitfinex","ETHUSD",1680655297323,0.420951,1901.0,1900.6,0.23676]
["bitfinex","ETHUSD",1680655297524,0.420951,1901.0,1900.7,0.93707762]
["bitfinex","ETHUSD",1680655298516,0.420951,1901.0,1900.5,0.23677]
["bitfinex","ETHUSD",1680655298745,0.420951,1901.0,1900.6,1.17660544]
["bitfinex","ETHUSD",1680655298917,0.420951,1901.0,1900.7,0.11766054]
["bitfinex","ETHUSD",1680655299323,0.420951,1901.0,1900.5,0.47355]
["bitfinex","ETHUSD",1680655299655,0.420951,1901.0,1900.6,0.23676]
["bitfinex","ETHUSD",1680655299816,0.420951,1901.0,1900.6,0.71029]
["bitfinex","ETHUSD",1680655300218,0.420951,1901.0,1900.6,0.23676]
["bitfinex","ETHUSD",1680655301549,0.41896946,1901.0,1900.6,0.24076]
["bitfinex","ETHUSD",1680655301732,0.41696946,1901.0,1900.6,0.23676]
["bitfinex","ETHUSD",1680655302405,0.41696946,1901.0,1900.6,0.307791]
["bitfinex","ETHUSD",1680655302607,0.41696946,1901.0,1900.6,0.781321]
["bitfinex","ETHUSD",1680655302805,0.41696946,1901.0,1900.6,0.71029]
["bitfinex","ETHUSD",1680655303073,2.63428255,1900.9,1900.4,0.27348106]
["bitfinex","ETHUSD",1680655303243,2.63428255,1900.9,1900.2,0.24281]
["bitfinex","ETHUSD",1680655303244,2.209,1900.5,1900.2,0.24281]
["bitfinex","ETHUSD",1680655303427,2.209,1900.5,1900.2,0.006]
["bitfinex","ETHUSD",1680655303627,2.209,1900.5,1900.1,0.006]
["bitfinex","ETHUSD",1680655303957,2.209,1900.5,1900.1,0.23682]
["bitfinex","ETHUSD",1680655304155,2.209,1900.5,1900.0,1.27346245]
["bitfinex","ETHUSD",1680655304325,2.209,1900.5,1900.0,1.51382829]
["bitfinex","ETHUSD",1680655305356,2.209,1900.5,1900.0,1.98750829]
["bitfinex","ETHUSD",1680655306048,2.47806,1900.7,1900.0,1.98750829]
["bitfinex","ETHUSD",1680655306429,2.215,1900.7,1900.1,0.96199328]
["bitfinex","ETHUSD",1680655306630,2.215,1900.7,1900.2,0.80662933]
["bitfinex","ETHUSD",1680655307768,2.47806,1900.7,1900.2,0.09619933]
["bitfinex","ETHUSD",1680655308065,2.219,1900.9,1900.2,0.80663933]
["bitfinex","ETHUSD",1680655308371,2.216,1900.9,1900.3,0.08066393]
["bitfinex","ETHUSD",1680655308519,2.216,1900.9,1900.4,0.23678]
["bitfinex","ETHUSD",1680655309363,2.216,1900.9,1900.3,0.08066393]
["bitfinex","ETHUSD",1680655309662,2.50048734,1900.9,1900.2,0.47363]
["bitfinex","ETHUSD",1680655311272,2.48148734,1900.9,1900.3,0.97817554]
["bitfinex","ETHUSD",1680655311673,0.003,1901.1,1900.5,0.13]
["bitfinex","ETHUSD",1680655311876,10.79338,1901.3,1900.6,0.71026]
["bitfinex","ETHUSD",1680655311877,4.9374,1901.3,1900.6,0.71026]
["bitfinex","ETHUSD",1680655312083,2.207,1901.2,1900.6,0.71026]
["bitfinex","ETHUSD",1680655312264,1.101,1901.1,1900.6,0.71026]
["bitfinex","ETHUSD",1680655313449,1.101,1901.1,1900.6,3.07793]
["bitfinex","ETHUSD",1680655313961,1.209,1901.4,1900.7,0.93430994]
["bitfinex","ETHUSD",1680655314160,1.201,1901.4,1900.9,0.71017]
["bitfinex","ETHUSD",1680655314362,1.201,1901.4,1901.1,0.2367]
["bitfinex","ETHUSD",1680655314536,1.201,1901.4,1901.0,0.307717]
["bitfinex","ETHUSD",1680655315078,1.201,1901.4,1900.9,0.23672]
["bitfinex","ETHUSD",1680655315247,1.201,1901.4,1900.9,0.23671]
["bitfinex","ETHUSD",1680655315588,1.105,1901.3,1900.6,0.23675]
["bitfinex","ETHUSD",1680655315771,1.105,1900.9,1900.4,0.006]
["bitfinex","ETHUSD",1680655315940,1.105,1900.9,1900.4,0.23678]
["bitfinex","ETHUSD",1680655316134,1.105,1900.9,1900.3,0.4796]
["bitfinex","ETHUSD",1680655316135,1.36803,1900.9,1900.3,0.24279]
["bitfinex","ETHUSD",1680655316455,1.89409,1900.9,1900.3,0.21910415]
["bitfinex","ETHUSD",1680655316650,9.59831255,1900.9,1900.2,0.006]
["bitfinex","ETHUSD",1680655316968,9.59831255,1900.9,1900.2,0.2368]
["bitfinex","ETHUSD",1680655316969,1.102,1900.7,1900.2,0.2368]
["bitfinex","ETHUSD",1680655317165,2.215,1900.8,1900.1,1.00701147]
["bitfinex","ETHUSD",1680655317482,0.26306,1900.7,1900.1,1.0772208]
["bitfinex","ETHUSD",1680655317684,2.49950734,1900.8,1900.1,1.0772208]
["bitfinex","ETHUSD",1680655317851,2.49950734,1900.8,1900.1,0.54985933]
["bitfinex","ETHUSD",1680655318180,2.23645734,1900.8,1900.2,0.29179593]
["bitfinex","ETHUSD",1680655318481,9.5037678,1900.9,1900.2,0.29179593]
["bitfinex","ETHUSD",1680655318482,0.003,1900.9,1900.3,0.95368675]
["bitfinex","ETHUSD",1680655318644,2.195,1901.0,1900.4,0.33214868]
["bitfinex","ETHUSD",1680655318842,2.195,1901.0,1900.5,0.94261342]
["bitfinex","ETHUSD",1680655319039,2.195,1901.0,1900.5,1.17938342]
["bitfinex","ETHUSD",1680655319365,2.195,1901.0,1900.5,1.17937342]
["bitfinex","ETHUSD",1680655321778,2.195,1901.0,1900.5,1.65292342]
["bitfinex","ETHUSD",1680655322182,0.266,1901.2,1900.5,1.65292342]
["bitfinex","ETHUSD",1680655322183,2.215,1901.1,1900.5,1.65292342]
["bitfinex","ETHUSD",1680655322413,0.003,1901.2,1901.1,0.00374963]
["bitfinex","ETHUSD",1680655322414,0.526,1901.2,1901.1,0.00374963]
["bitfinex","ETHUSD",1680655322686,0.26299,1901.2,1901.1,0.00374963]
["bitfinex","ETHUSD",1680655323050,0.420884,1901.3,1901.1,0.71385963]
["bitfinex","ETHUSD",1680655323460,0.420884,1901.3,1901.1,0.87993159]
["bitfinex","ETHUSD",1680655324178,0.420884,1901.3,1901.1,1.79487186]
["bitfinex","ETHUSD",1680655324671,0.420884,1901.3,1901.2,0.91494027]
["bitfinex","ETHUSD",1680655324872,0.420884,1901.3,1901.2,2.57178027]
["bitfinex","ETHUSD",1680655326508,0.35913674,1901.3,1901.2,3.18925285]
["bitfinex","ETHUSD",1680655326662,0.35913674,1901.3,1901.2,3.76205729]
["bitfinex","ETHUSD",1680655327287,0.2885923,1901.3,1901.2,3.76205729]
["bitfinex","ETHUSD",1680655328265,0.21867193,1901.3,1901.2,3.76205729]
["bitfinex","ETHUSD",1680655329262,0.14933423,1901.3,1901.2,3.76205729]
["bitfinex","ETHUSD",1680655330421,0.08057434,1901.3,1901.2,3.76205729]
["bitfinex","ETHUSD",1680655331371,0.01238745,1901.3,1901.2,3.76205729]
["bitfinex","ETHUSD",1680655331562,0.1,1901.8,1901.2,3.76205729]
["bitfinex","ETHUSD",1680655331563,0.003,1902.1,1901.3,0.5]
["bitfinex","ETHUSD",1680655331766,0.26286,1902.2,1901.4,1.12394166]
["bitfinex","ETHUSD",1680655331767,2.45688,1902.0,1901.4,1.12394166]
["bitfinex","ETHUSD",1680655332063,2.46788,1902.1,1901.4,1.12994166]
["bitfinex","ETHUSD",1680655332266,2.205,1902.1,1901.6,0.23663]
["bitfinex","ETHUSD",1680655332622,2.215,1901.9,1901.5,0.006]
["bitfinex","ETHUSD",1680655332920,2.215,1901.9,1901.5,0.88728166]
["bitfinex","ETHUSD",1680655333209,2.215,1901.9,1901.6,0.88728166]
["bitfinex","ETHUSD",1680655333409,2.215,1901.9,1901.6,1.12391166]
["bitfinex","ETHUSD",1680655333785,2.215,1901.9,1901.6,0.88728166]
["bitfinex","ETHUSD",1680655334109,2.215,1901.9,1901.6,1.12391166]
["bitfinex","ETHUSD",1680655334506,2.215,1901.9,1901.7,0.90199162]
["bitfinex","ETHUSD",1680655334702,2.215,1901.9,1901.7,0.66937162]
["bitfinex","ETHUSD",1680655334906,2.215,1901.9,1901.7,0.66537162]
["bitfinex","ETHUSD",1680655336681,2.4365,1901.9,1901.7,0.66537162]
["bitfinex","ETHUSD",1680655336876,0.02145734,1902.1,1901.7,0.66537162]
["bitfinex","ETHUSD",1680655336877,2.218,1902.1,1901.7,1.37526162]
["bitfinex","ETHUSD",1680655337231,2.218,1902.4,1901.8,0.87622229]
["bitfinex","ETHUSD",1680655337375,2.218,1902.4,1901.9,0.32421223]
["bitfinex","ETHUSD",1680655337376,2.215,1902.4,1901.9,0.32421223]
["bitfinex","ETHUSD",1680655337689,2.215,1902.4,1901.8,1.11683229]
["bitfinex","ETHUSD",1680655337882,2.47783,1902.4,1901.8,1.11283229]
["bitfinex","ETHUSD",1680655338077,2.47783,1902.4,1901.8,0.24261]
["bitfinex","ETHUSD",1680655338324,2.195,1902.2,1901.8,0.23661]
["bitfinex","ETHUSD",1680655338823,2.195,1902.2,1901.7,0.24261]
["bitfinex","ETHUSD",1680655339118,2.215,1902.0,1901.7,0.006]
["bitfinex","ETHUSD",1680655339296,2.215,1902.0,1901.6,0.24263]
["bitfinex","ETHUSD",1680655339297,2.4365,1902.0,1901.6,0.24263]
["bitfinex","ETHUSD",1680655339695,2.4365,1902.0,1901.6,0.23663]
["bitfinex","ETHUSD",1680655339888,2.215,1902.0,1901.6,0.23663]
["bitfinex","ETHUSD",1680655340191,0.107,1902.5,1901.6,0.23663]
["bitfinex","ETHUSD",1680655340192,0.007,1902.8,1902.1,5.596]
["bitfinex","ETHUSD",1680655340404,0.01,1903.1,1902.5,0.84582102]
["bitfinex","ETHUSD",1680655340706,0.01,1903.1,1902.6,0.70953]
["bitfinex","ETHUSD",1680655340879,2.215,1903.0,1902.6,0.2365]
["bitfinex","ETHUSD",1680655341080,0.01,1903.1,1902.5,0.23652]
["bitfinex","ETHUSD",1680655341081,2.205,1902.8,1902.5,0.23652]
["bitfinex","ETHUSD",1680655341355,5.606,1903.1,1902.6,1.07128037]
["bitfinex","ETHUSD",1680655341356,0.002,1903.0,1902.6,1.07128037]
["bitfinex","ETHUSD",1680655341624,0.01,1903.1,1903.0,0.70939]
["bitfinex","ETHUSD",1680655341807,0.01,1903.1,1903.0,0.95756939]
["bitfinex","ETHUSD",1680655342195,0.01,1903.1,1903.0,0.48463939]
["bitfinex","ETHUSD",1680655342396,0.06,1903.3,1903.0,0.24817939]
["bitfinex","ETHUSD",1680655343010,0.06,1903.3,1903.0,0.80715391]
["bitfinex","ETHUSD",1680655343326,0.06,1903.3,1903.1,0.80715391]
["bitfinex","ETHUSD",1680655343623,0.06,1903.3,1903.1,1.60329737]
["bitfinex","ETHUSD",1680655343985,0.06,1903.3,1903.1,8.61802737]
["bitfinex","ETHUSD",1680655344186,0.06,1903.3,1903.1,8.62002737]
["bitfinex","ETHUSD",1680655344388,0.1,1903.6,1903.2,0.86200274]
["bitfinex","ETHUSD",1680655344590,0.1,1903.6,1903.3,1.50263112]
["bitfinex","ETHUSD",1680655344794,0.1,1903.6,1903.3,1.02977112]
["bitfinex","ETHUSD",1680655345402,0.1,1903.6,1903.3,1.33460862]
["bitfinex","ETHUSD",1680655345724,0.1,1903.6,1903.3,0.5412575]
["bitfinex","ETHUSD",1680655346434,0.1,1903.6,1903.4,0.79059099]
["bitfinex","ETHUSD",1680655347029,0.1,1904.2,1903.5,10.85655507]
["bitfinex","ETHUSD",1680655347030,0.102,1904.2,1903.5,10.85655507]
["bitfinex","ETHUSD",1680655347232,0.102,1904.2,1904.1,6.36727419]
["bitfinex","ETHUSD",1680655347533,2.215,1904.9,1904.1,1.00960419]
["bitfinex","ETHUSD",1680655347685,2.23645734,1904.9,1904.2,0.66887866]
["bitfinex","ETHUSD",1680655347889,0.2215,1904.8,1904.2,0.66887866]
["bitfinex","ETHUSD",1680655348226,2.23645734,1904.9,1904.2,0.90518866]
["bitfinex","ETHUSD",1680655348437,2.215,1904.7,1904.2,0.66887866]
["bitfinex","ETHUSD",1680655348752,2.215,1904.7,1904.2,0.90518866]
["bitfinex","ETHUSD",1680655348898,0.1,1904.8,1904.2,0.90518866]
["bitfinex","ETHUSD",1680655348899,0.1,1904.8,1904.2,0.99570753]
["bitfinex","ETHUSD",1680655349094,0.1,1904.8,1904.2,0.90518866]
["bitfinex","ETHUSD",1680655349710,0.1,1904.8,1904.2,0.91485827]
["bitfinex","ETHUSD",1680655350303,0.1,1904.8,1904.3,0.70760949]
["bitfinex","ETHUSD",1680655350505,0.1,1904.8,1904.4,0.23628]
["bitfinex","ETHUSD",1680655351338,0.1,1904.8,1904.4,0.90931454]
["bitfinex","ETHUSD",1680655351736,0.1,1904.8,1904.5,0.67303454]
["bitfinex","ETHUSD",1680655351895,0.1,1904.8,1904.5,0.90931454]
["bitfinex","ETHUSD",1680655352104,0.1,1904.8,1904.5,0.90655789]
["bitfinex","ETHUSD",1680655353059,0.1,1904.8,1904.2,0.47462]
["bitfinex","ETHUSD",1680655353197,0.1,1904.8,1904.3,0.2363]
["bitfinex","ETHUSD",1680655353397,0.1,1904.8,1904.4,0.67579133]
["bitfinex","ETHUSD",1680655353598,0.1,1904.8,1904.5,0.23628]
["bitfinex","ETHUSD",1680655353848,0.1,1904.8,1904.6,0.67027789]
["bitfinex","ETHUSD",1680655354055,0.1,1904.8,1904.7,0.70876]
["bitfinex","ETHUSD",1680655354194,0.012,1905.4,1904.8,0.5]
["bitfinex","ETHUSD",1680655354394,0.007,1905.4,1905.3,0.64547459]
["bitfinex","ETHUSD",1680655354955,0.007,1905.4,1905.2,0.23618]
["bitfinex","ETHUSD",1680655355114,0.007,1905.4,1904.9,4.9522]
["bitfinex","ETHUSD",1680655355316,0.007,1905.4,1905.0,0.64271939]
["bitfinex","ETHUSD",1680655355851,0.007,1905.4,1904.8,0.62218756]
["bitfinex","ETHUSD",1680655356073,0.007,1905.4,1904.9,0.64547459]
["bitfinex","ETHUSD",1680655356370,0.007,1905.4,1904.6,8.80065023]
["bitfinex","ETHUSD",1680655356371,2.21645734,1905.3,1905.1,0.62427533]
["bitfinex","ETHUSD",1680655356589,2.215,1905.2,1905.1,0.62427533]
["bitfinex","ETHUSD",1680655356872,3.81178873,1905.2,1905.1,0.62427533]
["bitfinex","ETHUSD",1680655357362,3.81178873,1905.2,1904.3,0.2363]
["bitfinex","ETHUSD",1680655357519,1.59678873,1905.2,1904.3,0.90106503]
["bitfinex","ETHUSD",1680655357718,1.59678873,1905.2,1904.3,0.66476503]
["bitfinex","ETHUSD",1680655357920,5.596,1905.0,1904.1,0.008]
["bitfinex","ETHUSD",1680655358115,2.215,1904.7,1904.1,0.23632]
["bitfinex","ETHUSD",1680655358349,2.215,1904.3,1904.0,0.24033]
["bitfinex","ETHUSD",1680655358573,2.215,1904.3,1904.0,0.006]
["bitfinex","ETHUSD",1680655358751,0.26256,1904.3,1903.6,0.006]
["bitfinex","ETHUSD",1680655358956,0.341326,1904.3,1903.5,0.006]
["bitfinex","ETHUSD",1680655359156,0.078766,1904.3,1903.5,0.2404]
["bitfinex","ETHUSD",1680655359361,0.48402,1904.6,1903.5,0.2364]
["bitfinex","ETHUSD",1680655359552,0.26252,1904.6,1903.5,0.2364]
["bitfinex","ETHUSD",1680655359797,0.26252,1904.6,1903.6,0.7033672]
["bitfinex","ETHUSD",1680655359930,8.49280255,1904.6,1903.6,0.7033672]
["bitfinex","ETHUSD",1680655360281,8.23028255,1904.5,1903.5,0.23639]
["bitfinex","ETHUSD",1680655360568,0.82302826,1904.4,1903.5,0.9397572]
["bitfinex","ETHUSD",1680655360778,2.63428255,1904.4,1903.5,0.9457572]
["bitfinex","ETHUSD",1680655360980,8.25173989,1904.3,1903.4,0.47882]
["bitfinex","ETHUSD",1680655361286,0.82517399,1904.2,1903.5,0.2364]
["bitfinex","ETHUSD",1680655361579,0.82517399,1904.2,1903.5,0.2404]
["bitfinex","ETHUSD",1680655361781,0.02145734,1904.1,1903.5,0.2364]
["bitfinex","ETHUSD",1680655361988,0.10612047,1904.1,1903.5,0.2364]
["bitfinex","ETHUSD",1680655362149,0.10612047,1904.1,1903.5,0.90356057]
["bitfinex","ETHUSD",1680655362150,0.02145734,1904.1,1903.5,0.90356057]
["bitfinex","ETHUSD",1680655362336,0.02145734,1904.1,1903.6,0.71716057]
["bitfinex","ETHUSD",1680655362691,0.02145734,1904.1,1903.6,0.23639]
["bitfinex","ETHUSD",1680655363069,0.02145734,1904.1,1903.7,0.95077161]
["bitfinex","ETHUSD",1680655363382,0.007,1904.3,1903.7,0.95077161]
["bitfinex","ETHUSD",1680655363589,0.02145734,1904.3,1903.7,0.95077161]
["bitfinex","ETHUSD",1680655363945,0.02145734,1904.3,1903.6,0.070919]
["bitfinex","ETHUSD",1680655364146,8.25173989,1904.3,1903.3,5.0884]
["bitfinex","ETHUSD",1680655364458,8.26073989,1904.3,1903.5,0.23639]
["bitfinex","ETHUSD",1680655364776,5.596,1904.1,1903.3,0.23842]
["bitfinex","ETHUSD",1680655364940,2.215,1903.9,1903.4,0.23641]
["bitfinex","ETHUSD",1680655365388,0.007,1904.0,1903.5,0.72543833]
["bitfinex","ETHUSD",1680655365550,2.196,1904.1,1903.5,0.72543833]
["bitfinex","ETHUSD",1680655365551,2.194,1904.1,1903.5,0.96182833]
["bitfinex","ETHUSD",1680655365750,2.194,1904.1,1903.5,0.72543833]
["bitfinex","ETHUSD",1680655366192,2.45659,1904.1,1903.5,0.72543833]
["bitfinex","ETHUSD",1680655366395,2.45659,1904.1,1903.1,0.13340968]
["bitfinex","ETHUSD",1680655366596,0.245659,1904.0,1903.3,0.23642]
["bitfinex","ETHUSD",1680655366795,2.13178334,1904.1,1903.3,0.004]
["bitfinex","ETHUSD",1680655366979,2.13178334,1904.1,1903.4,0.72543833]
["bitfinex","ETHUSD",1680655367255,2.13178334,1904.1,1903.5,0.2364]
["bitfinex","ETHUSD",1680655367400,2.39437334,1904.1,1903.3,0.24242]
["bitfinex","ETHUSD",1680655367560,2.13178334,1904.1,1903.3,0.23642]
["bitfinex","ETHUSD",1680655367768,0.21317833,1904.0,1903.3,0.23642]
["bitfinex","ETHUSD",1680655367978,0.47577833,1904.0,1903.3,0.23642]
["bitfinex","ETHUSD",1680655368284,0.21317833,1904.0,1903.3,0.23642]
["bitfinex","ETHUSD",1680655368614,0.02145734,1903.9,1903.3,0.23642]
["bitfinex","ETHUSD",1680655369181,0.02145734,1903.9,1903.2,0.006]
["bitfinex","ETHUSD",1680655369519,0.02145734,1903.9,1903.3,0.23642]
["bitfinex","ETHUSD",1680655369662,0.02145734,1903.9,1903.3,0.006]
["bitfinex","ETHUSD",1680655369865,0.02145734,1903.9,1903.2,0.006]
["bitfinex","ETHUSD",1680655369866,2.215,1903.6,1903.2,0.006]
["bitfinex","ETHUSD",1680655370059,0.02145734,1903.5,1903.1,0.006]
["bitfinex","ETHUSD",1680655370278,0.02145734,1903.5,1903.1,0.24244]
["bitfinex","ETHUSD",1680655370695,0.02145734,1903.5,1903.1,0.006]
["bitfinex","ETHUSD",1680655370897,0.50777307,1903.5,1903.0,1.221292]
["bitfinex","ETHUSD",1680655371126,0.02145734,1903.5,1903.0,1.455742]
["bitfinex","ETHUSD",1680655371417,0.02145734,1903.5,1903.2,0.63524654]
["bitfinex","ETHUSD",1680655371622,2.22545734,1903.5,1903.2,0.63524654]
["bitfinex","ETHUSD",1680655372164,0.02145734,1903.5,1903.2,0.63524654]
["bitfinex","ETHUSD",1680655372562,0.02145734,1903.5,1903.2,0.87167654]
["bitfinex","ETHUSD",1680655372763,0.02145734,1903.5,1903.2,0.58524654]
["bitfinex","ETHUSD",1680655373506,0.02145734,1903.5,1903.1,0.23644]
["bitfinex","ETHUSD",1680655374009,0.02145734,1903.5,1903.1,0.70935]
["bitfinex","ETHUSD",1680655374180,0.02145734,1903.5,1903.1,0.93722238]
["bitfinex","ETHUSD",1680655374376,0.02145734,1903.5,1903.2,0.63521045]
["bitfinex","ETHUSD",1680655374585,0.009,1904.0,1903.4,0.2364]
["bitfinex","ETHUSD",1680655374797,9.1241,1904.5,1903.7,0.23637]
["bitfinex","ETHUSD",1680655374798,0.007,1904.4,1903.7,0.23637]
["bitfinex","ETHUSD",1680655374963,0.007,1904.4,1903.7,0.70913]
["bitfinex","ETHUSD",1680655375167,0.26953,1904.5,1903.7,0.70913]
["bitfinex","ETHUSD",1680655375394,0.02145734,1904.4,1903.7,0.70913]
["bitfinex","ETHUSD",1680655375596,7.82645734,1904.4,1903.7,0.23637]
["bitfinex","ETHUSD",1680655375778,6.41409734,1904.4,1903.5,0.2364]
["bitfinex","ETHUSD",1680655376006,2.203,1904.0,1903.4,0.2364]
["bitfinex","ETHUSD",1680655376165,0.02145734,1903.9,1903.4,0.2364]
["bitfinex","ETHUSD",1680655376520,0.02145734,1903.9,1903.1,5.2802]
["bitfinex","ETHUSD",1680655376670,0.02145734,1903.9,1903.5,1.65482]
["bitfinex","ETHUSD",1680655377803,0.02145734,1903.9,1903.5,2.37749893]
["bitfinex","ETHUSD",1680655378113,0.02145734,1903.9,1903.5,1.43187893]
["bitfinex","ETHUSD",1680655378414,0.02145734,1903.9,1903.5,0.7092]
["bitfinex","ETHUSD",1680655378614,0.02145734,1903.9,1903.5,0.95907893]
["bitfinex","ETHUSD",1680655378914,0.02145734,1903.9,1903.5,0.2364]
["bitfinex","ETHUSD",1680655379116,0.02145734,1903.9,1903.4,0.2364]
["bitfinex","ETHUSD",1680655379271,0.02145734,1903.9,1903.4,0.23641]
["bitfinex","ETHUSD",1680655379469,0.02145734,1903.9,1903.3,0.23642]
["bitfinex","ETHUSD",1680655379772,2.203,1904.0,1903.3,1.36653987]
["bitfinex","ETHUSD",1680655379966,2.203,1904.0,1903.2,0.95173]
["bitfinex","ETHUSD",1680655380217,5.09988255,1904.0,1903.3,0.23642]
["bitfinex","ETHUSD",1680655380371,2.203,1903.8,1903.2,0.006]
["bitfinex","ETHUSD",1680655380712,2.209,1903.6,1903.2,0.006]
["bitfinex","ETHUSD",1680655380917,2.209,1903.6,1903.2,0.23643]
["bitfinex","ETHUSD",1680655381068,2.209,1903.6,1903.3,0.7392375]
["bitfinex","ETHUSD",1680655381417,2.209,1903.8,1903.3,1.61467985]
["bitfinex","ETHUSD",1680655381717,0.52521,1904.0,1903.3,2.24900783]
["bitfinex","ETHUSD",1680655381718,2.202,1904.0,1903.3,2.24900783]
["bitfinex","ETHUSD",1680655381869,2.46461,1904.0,1903.3,2.27046996]
["bitfinex","ETHUSD",1680655382067,2.46461,1904.0,1903.4,0.227047]
["bitfinex","ETHUSD",1680655382068,0.26261,1903.9,1903.4,0.227047]
["bitfinex","ETHUSD",1680655382305,2.202,1904.0,1903.5,0.72267893]
["bitfinex","ETHUSD",1680655382610,2.46461,1904.0,1903.5,0.72267893]
["bitfinex","ETHUSD",1680655384016,2.46461,1904.0,1903.5,0.67267893]
["bitfinex","ETHUSD",1680655384514,2.202,1904.0,1903.5,0.73994682]
["bitfinex","ETHUSD",1680655384820,2.4646,1904.0,1903.5,0.73994682]
["bitfinex","ETHUSD",1680655384982,2.202,1904.0,1903.5,0.97634682]
["bitfinex","ETHUSD",1680655385180,2.202,1904.0,1903.5,0.73994682]
["bitfinex","ETHUSD",1680655385516,2.4646,1904.0,1903.5,0.06726789]
["bitfinex","ETHUSD",1680655385679,2.4646,1904.0,1903.3,0.25788213]
["bitfinex","ETHUSD",1680655385680,2.202,1904.0,1903.3,0.02146213]
["bitfinex","ETHUSD",1680655386006,2.4646,1904.0,1903.3,0.25787213]
["bitfinex","ETHUSD",1680655386251,2.98981,1904.0,1903.3,0.02146213]
["bitfinex","ETHUSD",1680655386550,2.45063,1903.8,1903.4,0.59398599]
["bitfinex","ETHUSD",1680655386961,2.209,1903.7,1903.4,0.59398599]
["bitfinex","ETHUSD",1680655387114,2.47165,1903.7,1903.4,0.59398599]
["bitfinex","ETHUSD",1680655387315,2.47165,1903.7,1903.1,0.76980147]
["bitfinex","ETHUSD",1680655387614,2.47165,1903.7,1903.1,1.08905218]
["bitfinex","ETHUSD",1680655387943,10.70193255,1903.7,1903.1,0.76381147]
["bitfinex","ETHUSD",1680655388140,10.70193255,1903.7,1903.1,0.52736147]
["bitfinex","ETHUSD",1680655388141,10.70393255,1903.7,1903.1,0.52736147]
["bitfinex","ETHUSD",1680655388341,10.70393255,1903.7,1903.0,1.74865347]
["bitfinex","ETHUSD",1680655388342,2.45068,1903.5,1903.0,1.74865347]
["bitfinex","ETHUSD",1680655388951,2.188,1903.5,1903.0,1.74265347]
["bitfinex","ETHUSD",1680655389153,2.188,1903.5,1903.0,1.97911347]
["bitfinex","ETHUSD",1680655389663,0.002,1903.7,1903.4,5.6338802]
["bitfinex","ETHUSD",1680655389806,0.002,1904.8,1903.8,5.596]
["bitfinex","ETHUSD",1680655390009,0.53198,1904.8,1904.0,0.86763534]
["bitfinex","ETHUSD",1680655390337,0.26949,1904.8,1904.1,0.02145308]
["bitfinex","ETHUSD",1680655390659,2.216,1904.9,1904.2,0.86761534]
["bitfinex","ETHUSD",1680655390864,0.005,1905.0,1904.3,2.27992132]
["bitfinex","ETHUSD",1680655391077,0.1,1905.3,1904.7,1.65375]
["bitfinex","ETHUSD",1680655391207,0.1,1905.3,1904.9,0.23622]
["bitfinex","ETHUSD",1680655391408,0.1,1905.3,1904.9,0.83169458]
["bitfinex","ETHUSD",1680655391752,0.1,1905.3,1904.8,0.02144521]
["bitfinex","ETHUSD",1680655391955,0.1,1905.3,1904.8,0.61967513]
["bitfinex","ETHUSD",1680655392111,0.1,1905.3,1904.9,0.59822992]
["bitfinex","ETHUSD",1680655392310,0.1,1905.3,1904.8,0.25767521]
["bitfinex","ETHUSD",1680655392512,0.1,1905.3,1904.8,0.02144521]
["bitfinex","ETHUSD",1680655392822,0.1,1905.3,1904.8,0.25768521]
["bitfinex","ETHUSD",1680655393162,0.1,1905.3,1904.8,0.02144521]
["bitfinex","ETHUSD",1680655393358,0.1,1905.3,1904.6,0.23626]
["bitfinex","ETHUSD",1680655393553,2.209,1905.2,1904.6,0.91088104]
["bitfinex","ETHUSD",1680655394451,2.209,1905.2,1904.6,0.30714]
["bitfinex","ETHUSD",1680655394661,2.209,1905.2,1904.6,0.07088]
["bitfinex","ETHUSD",1680655394824,2.209,1905.2,1904.6,0.23626]
["bitfinex","ETHUSD",1680655395028,0.107,1905.3,1904.6,1.31529682]
["bitfinex","ETHUSD",1680655395223,0.1,1905.3,1904.6,1.33674427]
["bitfinex","ETHUSD",1680655395425,0.1,1905.3,1904.7,0.13367443]
["bitfinex","ETHUSD",1680655395426,0.107,1905.3,1904.7,0.13367443]
["bitfinex","ETHUSD",1680655395625,0.107,1905.3,1904.8,0.23623]
["bitfinex","ETHUSD",1680655396042,0.107,1905.3,1904.6,0.02144745]
["bitfinex","ETHUSD",1680655396043,2.63428255,1905.2,1904.6,0.02144745]
["bitfinex","ETHUSD",1680655396242,2.63428255,1905.2,1904.4,0.23628]
["bitfinex","ETHUSD",1680655396243,2.89673255,1905.2,1904.4,0.23628]
["bitfinex","ETHUSD",1680655396443,0.35285826,1905.2,1904.4,1.41850592]
["bitfinex","ETHUSD",1680655396710,0.26243,1905.2,1904.4,0.96737564]
["bitfinex","ETHUSD",1680655397661,0.89428,1905.3,1904.4,1.43995564]
["bitfinex","ETHUSD",1680655397869,0.42014,1904.9,1904.5,0.8767338]
["bitfinex","ETHUSD",1680655398168,0.42014,1904.9,1904.6,0.79646338]
["bitfinex","ETHUSD",1680655398463,0.42014,1904.9,1904.6,1.41122841]
["bitfinex","ETHUSD",1680655398676,0.42014,1904.9,1904.6,0.32393338]
["bitfinex","ETHUSD",1680655398877,0.42014,1904.9,1904.4,0.23628]
["bitfinex","ETHUSD",1680655399023,0.42014,1904.9,1904.4,0.85655788]
["bitfinex","ETHUSD",1680655399625,0.42014,1904.9,1904.4,0.23629]
["bitfinex","ETHUSD",1680655400035,0.42014,1904.9,1904.2,0.74011106]
["bitfinex","ETHUSD",1680655400252,0.42014,1904.9,1904.3,0.31030111]
["bitfinex","ETHUSD",1680655400458,0.42014,1904.9,1904.3,0.31031111]
["bitfinex","ETHUSD",1680655400666,0.68262,1904.9,1904.3,0.07401111]
["bitfinex","ETHUSD",1680655401474,0.68262,1904.9,1904.4,0.51399049]
["bitfinex","ETHUSD",1680655401623,1.329036,1904.9,1904.4,0.51399049]
["bitfinex","ETHUSD",1680655402371,0.804076,1904.9,1904.4,0.51399049]
["bitfinex","ETHUSD",1680655402576,9.03435855,1904.9,1904.4,0.51399049]
["bitfinex","ETHUSD",1680655402772,0.813076,1904.9,1904.4,0.51399049]
["bitfinex","ETHUSD",1680655402976,0.804076,1904.9,1904.4,0.51399049]
["bitfinex","ETHUSD",1680655403184,0.541596,1904.9,1904.4,0.51399049]
["bitfinex","ETHUSD",1680655403342,0.42014,1904.9,1904.4,0.75028049]
["bitfinex","ETHUSD",1680655403542,0.42014,1904.9,1904.4,1.24431021]
["bitfinex","ETHUSD",1680655403849,0.42014,1904.9,1904.5,0.62027788]
["bitfinex","ETHUSD",1680655404247,0.42014,1904.9,1904.6,0.02144745]
["bitfinex","ETHUSD",1680655404442,0.42014,1904.9,1904.7,0.23625]
["bitfinex","ETHUSD",1680655404745,0.42014,1904.9,1904.6,1.48004801]
["bitfinex","ETHUSD",1680655404977,0.42014,1904.9,1904.7,0.23625]
["bitfinex","ETHUSD",1680655405305,0.42014,1904.9,1904.8,0.61200881]
["bitfinex","ETHUSD",1680655405462,0.42014,1904.9,1904.8,9.12573881]
["bitfinex","ETHUSD",1680655405667,0.42014,1904.9,1904.8,10.13481569]
["bitfinex","ETHUSD",1680655406064,0.42014,1904.9,1904.8,10.40229675]
["bitfinex","ETHUSD",1680655406884,0.42014,1904.9,1904.8,2.59729675]
["bitfinex","ETHUSD",1680655407206,0.42014,1904.9,1904.8,0.26748106]
["bitfinex","ETHUSD",1680655407384,0.42014,1904.9,1904.6,0.23626]
["bitfinex","ETHUSD",1680655407566,0.42014,1904.9,1904.6,1.32356503]
["bitfinex","ETHUSD",1680655407753,0.42014,1904.9,1904.8,0.23624]
["bitfinex","ETHUSD",1680655408284,0.42014,1904.9,1904.5,2.211]
["bitfinex","ETHUSD",1680655408472,0.42014,1904.9,1904.6,1.16918938]
["bitfinex","ETHUSD",1680655408878,0.42014,1904.9,1904.6,0.85378138]
["bitfinex","ETHUSD",1680655409763,1.20759,1904.9,1904.3,5.3693]
["bitfinex","ETHUSD",1680655410005,3.84187255,1904.9,1904.3,0.002]
["bitfinex","ETHUSD",1680655410306,2.209,1904.6,1904.1,0.70881268]
["bitfinex","ETHUSD",1680655410515,2.209,1904.6,1904.1,0.23633]
["bitfinex","ETHUSD",1680655410713,2.47153,1904.6,1904.0,0.23634]
["bitfinex","ETHUSD",1680655411023,3.331684,1904.6,1903.9,0.23634]
["bitfinex","ETHUSD",1680655411324,3.281684,1904.6,1903.9,0.24034]
["bitfinex","ETHUSD",1680655411603,12.03700655,1904.6,1903.9,0.24234]
["bitfinex","ETHUSD",1680655411805,9.43398321,1904.5,1903.9,0.23634]
["bitfinex","ETHUSD",1680655411979,9.69852321,1904.5,1903.9,0.23634]
["bitfinex","ETHUSD",1680655412304,0.002,1904.5,1903.9,1.37559825]
["bitfinex","ETHUSD",1680655412507,1.83792,1904.4,1903.9,0.02145534]
["bitfinex","ETHUSD",1680655412708,8.23028255,1904.3,1903.7,0.006]
["bitfinex","ETHUSD",1680655412916,0.5,1904.2,1903.7,0.23637]
["bitfinex","ETHUSD",1680655413093,0.5,1904.2,1903.6,0.006]
["bitfinex","ETHUSD",1680655413094,8.73028255,1904.2,1903.6,0.006]
["bitfinex","ETHUSD",1680655413419,2.71116826,1904.1,1903.4,0.006]
["bitfinex","ETHUSD",1680655413569,2.71116826,1904.1,1903.3,0.54307668]
["bitfinex","ETHUSD",1680655413570,10.94145081,1904.1,1903.3,0.54307668]
["bitfinex","ETHUSD",1680655413917,10.94145081,1904.1,1903.3,0.006]
["bitfinex","ETHUSD",1680655413918,8.49288255,1904.0,1903.3,0.006]
["bitfinex","ETHUSD",1680655414207,9.32642763,1904.0,1903.3,0.24243]
["bitfinex","ETHUSD",1680655414406,9.32642763,1904.0,1903.3,0.71329]
["bitfinex","ETHUSD",1680655414562,9.32642763,1904.0,1903.3,0.71529]
["bitfinex","ETHUSD",1680655414763,6.52864276,1903.9,1903.3,0.71529]
["bitfinex","ETHUSD",1680655414976,9.16492531,1903.9,1903.3,0.71529]
["bitfinex","ETHUSD",1680655416012,0.002,1903.9,1903.3,1.39348786]
["bitfinex","ETHUSD",1680655416196,4.044,1904.3,1903.6,0.70916]
["bitfinex","ETHUSD",1680655416398,6.67828255,1904.3,1903.6,0.70916]
["bitfinex","ETHUSD",1680655416618,0.66782826,1904.2,1903.6,0.70916]
["bitfinex","ETHUSD",1680655417470,9.16069081,1904.2,1903.5,0.23639]
["bitfinex","ETHUSD",1680655417670,0.2626,1904.0,1903.4,0.25787097]
["bitfinex","ETHUSD",1680655417990,9.84217081,1904.0,1903.4,0.25787097]
["bitfinex","ETHUSD",1680655418326,9.58157081,1904.0,1903.7,0.19]
["bitfinex","ETHUSD",1680655418616,9.08157081,1904.0,1903.7,0.19]
["bitfinex","ETHUSD",1680655419606,9.08157081,1904.0,1903.4,0.49429097]
["bitfinex","ETHUSD",1680655419607,8.23028255,1903.9,1903.4,0.49429097]
["bitfinex","ETHUSD",1680655419966,0.82302826,1903.8,1903.5,0.7092]
["bitfinex","ETHUSD",1680655420280,0.82302826,1903.8,1903.5,1.25382658]
["bitfinex","ETHUSD",1680655420871,2.63628255,1903.9,1903.5,1.25382658]
["bitfinex","ETHUSD",1680655421087,5.598,1904.1,1903.5,1.25382658]
["bitfinex","ETHUSD",1680655421289,2.63428255,1904.0,1903.5,1.25782658]
["bitfinex","ETHUSD",1680655421503,3.45751081,1904.0,1903.5,1.25982658]
["bitfinex","ETHUSD",1680655421712,9.05351081,1904.0,1903.5,1.25982658]
["bitfinex","ETHUSD",1680655421894,0.82522826,1904.0,1903.5,1.25982658]
["bitfinex","ETHUSD",1680655422237,0.002,1904.3,1903.6,0.66991967]
["bitfinex","ETHUSD",1680655422380,9.5552,1904.7,1903.8,0.70909]
["bitfinex","ETHUSD",1680655422582,0.5,1904.5,1903.8,0.70909]
["bitfinex","ETHUSD",1680655422812,3.13428255,1904.5,1903.8,0.70909]
["bitfinex","ETHUSD",1680655423120,0.31342826,1904.4,1903.8,0.70909]
["bitfinex","ETHUSD",1680655423481,2.94771081,1904.4,1903.8,0.70909]
["bitfinex","ETHUSD",1680655423718,5.596,1904.2,1903.7,0.23637]
["bitfinex","ETHUSD",1680655423915,8.23028255,1904.1,1903.7,0.23637]
["bitfinex","ETHUSD",1680655424116,8.23028255,1904.1,1903.7,0.70913]
["bitfinex","ETHUSD",1680655424117,0.82302826,1904.0,1903.7,0.70913]
["bitfinex","ETHUSD",1680655425269,8.23228255,1904.1,1903.6,0.004]
["bitfinex","ETHUSD",1680655425426,0.78784,1903.9,1903.4,0.006]
["bitfinex","ETHUSD",1680655425758,8.73028255,1903.8,1903.4,0.004]
["bitfinex","ETHUSD",1680655425957,9.10531081,1903.8,1903.2,0.24244]
["bitfinex","ETHUSD",1680655426155,9.10531081,1903.8,1903.2,0.71532]
["bitfinex","ETHUSD",1680655427253,9.10531081,1903.8,1903.4,1.65488]
["bitfinex","ETHUSD",1680655427254,0.002,1903.8,1903.4,1.65488]
["bitfinex","ETHUSD",1680655427464,14.7911,1904.3,1903.4,1.65488]
["bitfinex","ETHUSD",1680655427465,0.002,1904.3,1903.4,1.65488]
["bitfinex","ETHUSD",1680655427758,0.5,1904.1,1903.4,1.65488]
["bitfinex","ETHUSD",1680655428068,3.44771081,1904.1,1903.4,1.65488]
["bitfinex","ETHUSD",1680655428357,0.002,1904.2,1903.5,0.02145985]
["bitfinex","ETHUSD",1680655428667,9.8261,1904.5,1903.7,6.38225]
["bitfinex","ETHUSD",1680655428814,9.8261,1904.5,1903.8,0.65060895]
["bitfinex","ETHUSD",1680655428815,0.002,1904.5,1903.8,0.65060895]
["bitfinex","ETHUSD",1680655429010,0.009,1904.8,1904.0,1.65439]
["bitfinex","ETHUSD",1680655429316,0.76947,1905.0,1904.3,0.23629]
["bitfinex","ETHUSD",1680655429538,0.5,1904.8,1904.3,0.23629]
["bitfinex","ETHUSD",1680655429740,5.596,1904.7,1904.2,0.23631]
["bitfinex","ETHUSD",1680655429990,5.596,1904.7,1904.1,0.23632]
["bitfinex","ETHUSD",1680655429991,5.598,1904.7,1904.1,0.23632]
["bitfinex","ETHUSD",1680655430457,5.86051,1904.7,1903.9,0.30140089]
["bitfinex","ETHUSD",1680655430643,1.0598,1904.6,1903.9,0.30140089]
["bitfinex","ETHUSD",1680655430844,1.32232,1904.6,1903.9,0.30140089]
["bitfinex","ETHUSD",1680655431047,9.55260255,1904.6,1903.9,0.06506089]
["bitfinex","ETHUSD",1680655431231,9.55460255,1904.6,1903.8,0.23635]
["bitfinex","ETHUSD",1680655431564,10.07964255,1904.6,1904.0,0.50312338]
["bitfinex","ETHUSD",1680655432745,9.55460255,1904.6,1904.0,0.73946338]
["bitfinex","ETHUSD",1680655433347,0.95546026,1904.5,1904.0,0.50312338]
["bitfinex","ETHUSD",1680655433668,1.21800026,1904.5,1904.0,0.50312338]
["bitfinex","ETHUSD",1680655434162,1.74307026,1904.5,1904.0,0.50312338]
["bitfinex","ETHUSD",1680655434363,1.74307026,1904.5,1903.7,0.24237]
["bitfinex","ETHUSD",1680655434364,9.97335281,1904.5,1903.7,0.24237]
["bitfinex","ETHUSD",1680655434563,8.23028255,1904.4,1903.7,0.118989]
["bitfinex","ETHUSD",1680655434768,0.26258,1904.2,1903.6,0.24239]
["bitfinex","ETHUSD",1680655434932,8.49286255,1904.2,1903.6,0.006]
["bitfinex","ETHUSD",1680655435136,8.49286255,1904.2,1903.4,0.2424]
["bitfinex","ETHUSD",1680655435137,0.26261,1904.0,1903.4,0.2424]
["bitfinex","ETHUSD",1680655435540,8.75400348,1904.1,1903.4,0.2364]
["bitfinex","ETHUSD",1680655435962,8.22882348,1904.1,1903.4,0.2364]
["bitfinex","ETHUSD",1680655436165,8.22882348,1904.1,1903.4,0.73069097]
["bitfinex","ETHUSD",1680655436354,9.39922445,1904.1,1903.4,0.73069097]
["bitfinex","ETHUSD",1680655438421,8.49141348,1904.1,1903.4,0.25786097]
["bitfinex","ETHUSD",1680655438666,8.49141348,1904.1,1903.5,0.67337874]
["bitfinex","ETHUSD",1680655438667,0.002,1904.1,1903.5,0.67337874]
["bitfinex","ETHUSD",1680655438892,0.26256,1904.3,1903.6,0.73061873]
["bitfinex","ETHUSD",1680655439187,0.26257,1904.3,1903.6,0.87101848]
["bitfinex","ETHUSD",1680655439352,0.26255,1904.4,1903.6,0.87101848]
["bitfinex","ETHUSD",1680655439555,0.26256,1904.3,1903.6,0.87101848]
["bitfinex","ETHUSD",1680655439757,0.26259,1904.2,1903.6,0.16185848]
["bitfinex","ETHUSD",1680655439957,8.23028255,1904.1,1903.6,0.02145873]
["bitfinex","ETHUSD",1680655440294,2.63628255,1904.1,1903.6,0.73062873]
["bitfinex","ETHUSD",1680655440590,2.63428255,1904.1,1903.6,0.02145873]
["bitfinex","ETHUSD",1680655440789,2.8979108,1904.1,1903.6,0.25784873]
["bitfinex","ETHUSD",1680655440937,2.8979108,1904.1,1903.6,0.73062873]
["bitfinex","ETHUSD",1680655441883,0.26456,1904.3,1903.6,1.39848941]
["bitfinex","ETHUSD",1680655442180,0.26256,1904.3,1903.6,1.39848941]
["bitfinex","ETHUSD",1680655445173,0.26256,1904.3,1903.6,0.92570941]
["bitfinex","ETHUSD",1680655445485,0.26256,1904.3,1903.4,3.002]
["bitfinex","ETHUSD",1680655445486,0.26261,1904.0,1903.4,0.24441]
["bitfinex","ETHUSD",1680655445690,0.26261,1904.0,1903.4,0.23641]
["bitfinex","ETHUSD",1680655445892,0.26261,1904.0,1903.3,0.99289672]
["bitfinex","ETHUSD",1680655445893,0.78782,1904.0,1903.3,0.75646672]
["bitfinex","ETHUSD",1680655446073,0.78782,1904.0,1903.3,1.43536411]
["bitfinex","ETHUSD",1680655446272,0.26261,1904.0,1903.4,0.37994641]
["bitfinex","ETHUSD",1680655446475,0.26261,1904.0,1903.5,0.43329279]
["bitfinex","ETHUSD",1680655447493,0.78782,1904.0,1903.5,0.43329279]
["bitfinex","ETHUSD",1680655447690,9.01810255,1904.0,1903.5,0.43329279]
["bitfinex","ETHUSD",1680655447875,0.90181026,1903.9,1903.5,0.43329279]
["bitfinex","ETHUSD",1680655448279,1.16443026,1903.9,1903.5,0.43029279]
["bitfinex","ETHUSD",1680655448479,0.90181026,1903.9,1903.5,0.43029279]
["bitfinex","ETHUSD",1680655449092,9.13209281,1903.9,1903.5,0.43029279]
["bitfinex","ETHUSD",1680655449291,9.40370281,1903.9,1903.5,0.43029279]
["bitfinex","ETHUSD",1680655449467,0.94037028,1903.8,1903.3,0.23642]
["bitfinex","ETHUSD",1680655449980,8.23028255,1903.7,1903.1,0.52936147]
["bitfinex","ETHUSD",1680655450180,8.58896958,1903.7,1903.0,1.688222]
["bitfinex","ETHUSD",1680655450381,8.58896958,1903.7,1903.4,0.43506755]
["bitfinex","ETHUSD",1680655450914,8.59596958,1903.7,1903.4,0.43506755]
["bitfinex","ETHUSD",1680655451108,0.85959696,1903.6,1903.4,0.43506755]
["bitfinex","ETHUSD",1680655451307,2.63428255,1903.5,1903.4,0.43506755]
["bitfinex","ETHUSD",1680655451607,8.23028255,1903.5,1903.1,0.23644]
["bitfinex","ETHUSD",1680655451817,0.002,1903.5,1903.2,1.22557871]
["bitfinex","ETHUSD",1680655451969,0.007,1904.3,1903.5,2.2]
["bitfinex","ETHUSD",1680655452169,2.51298136,1905.3,1903.8,0.52862123]
["bitfinex","ETHUSD",1680655452170,0.007,1904.9,1903.8,0.52862123]
["bitfinex","ETHUSD",1680655452400,0.1,1905.3,1904.0,0.5]
["bitfinex","ETHUSD",1680655452401,0.007,1905.2,1904.0,0.5]
["bitfinex","ETHUSD",1680655452615,0.52491,1905.1,1904.1,0.62373696]
["bitfinex","ETHUSD",1680655452822,5.86545,1905.1,1904.4,0.23629]
["bitfinex","ETHUSD",1680655452975,5.605,1905.1,1904.4,0.80120772]
["bitfinex","ETHUSD",1680655453170,0.009,1905.1,1904.4,1.74637772]
["bitfinex","ETHUSD",1680655453400,0.007,1905.1,1904.5,0.17463777]
["bitfinex","ETHUSD",1680655453570,0.007,1905.1,1904.6,0.7088]
["bitfinex","ETHUSD",1680655453915,0.1,1905.3,1904.6,0.23626]
["bitfinex","ETHUSD",1680655453916,0.26944,1905.2,1904.6,0.23626]
["bitfinex","ETHUSD",1680655454068,0.358869,1905.2,1904.6,0.23626]
["bitfinex","ETHUSD",1680655454269,0.5,1905.1,1904.4,0.23828]
["bitfinex","ETHUSD",1680655454519,0.5,1905.1,1904.2,0.94527]
["bitfinex","ETHUSD",1680655454520,6.103,1905.1,1904.3,0.2363]
["bitfinex","ETHUSD",1680655454719,0.26248,1904.9,1904.3,0.2363]
["bitfinex","ETHUSD",1680655455036,0.007,1904.9,1904.4,0.6264936]
["bitfinex","ETHUSD",1680655455212,0.007,1905.0,1904.4,0.8627736]
["bitfinex","ETHUSD",1680655455379,0.26946,1905.0,1904.4,0.8627736]
["bitfinex","ETHUSD",1680655455580,0.007,1905.0,1904.4,0.99845704]
["bitfinex","ETHUSD",1680655455780,0.007,1905.0,1904.4,0.37196344]
["bitfinex","ETHUSD",1680655455980,5.603,1905.1,1904.4,0.70886]
["bitfinex","ETHUSD",1680655456202,0.009,1905.1,1904.4,0.70886]
["bitfinex","ETHUSD",1680655456396,0.007,1905.1,1904.5,0.40265778]
["bitfinex","ETHUSD",1680655456612,0.007,1905.1,1904.6,0.23626]
["bitfinex","ETHUSD",1680655456783,0.107,1905.3,1904.6,0.77269178]
["bitfinex","ETHUSD",1680655456982,0.107,1905.3,1904.6,1.3798919]
["bitfinex","ETHUSD",1680655457403,0.107,1905.3,1904.7,0.40108888]
["bitfinex","ETHUSD",1680655457573,0.107,1905.3,1904.6,1.3798919]
["bitfinex","ETHUSD",1680655457777,0.107,1905.3,1904.8,0.70872]
["bitfinex","ETHUSD",1680655458217,0.107,1905.3,1904.8,0.23623]
["bitfinex","ETHUSD",1680655458818,0.107,1905.3,1904.8,0.70872]
["bitfinex","ETHUSD",1680655459537,0.107,1905.3,1904.8,7.79607]
["bitfinex","ETHUSD",1680655459712,0.1,1905.3,1904.9,0.60168899]
["bitfinex","ETHUSD",1680655459870,0.1,1905.3,1905.1,0.70861]
["bitfinex","ETHUSD",1680655460276,0.1,1905.3,1905.1,0.2362]
["bitfinex","ETHUSD",1680655460475,0.1,1905.3,1905.0,0.08161185]
["bitfinex","ETHUSD",1680655460900,0.1,1905.3,1905.1,0.59617846]
["bitfinex","ETHUSD",1680655461216,0.1,1905.3,1905.2,0.05961785]
["bitfinex","ETHUSD",1680655462114,0.1,1905.3,1905.2,0.08105856]
["bitfinex","ETHUSD",1680655462644,0.1,1905.3,1905.2,0.02144071]
["bitfinex","ETHUSD",1680655462943,0.1,1905.3,1905.2,0.84829919]
["bitfinex","ETHUSD",1680655463142,0.1,1905.3,1905.2,0.61210919]
["bitfinex","ETHUSD",1680655463444,0.1,1905.3,1905.2,0.84829919]
["bitfinex","ETHUSD",1680655463648,0.1,1905.3,1905.2,0.61210919]
["bitfinex","ETHUSD",1680655464837,0.1,1905.3,1905.2,0.67332011]
["bitfinex","ETHUSD",1680655465331,0.1,1905.3,1905.2,0.90951011]
["bitfinex","ETHUSD",1680655465531,0.1,1905.3,1905.2,0.67332011]
["bitfinex","ETHUSD",1680655465904,0.1,1905.3,1905.2,0.90951011]
["bitfinex","ETHUSD",1680655466530,0.1,1905.3,1905.0,5.598]
["bitfinex","ETHUSD",1680655466531,0.1,1905.3,1905.0,0.002]
["bitfinex","ETHUSD",1680655466848,0.1,1905.3,1904.8,5.1621]
["bitfinex","ETHUSD",1680655467051,0.1,1905.3,1904.9,0.23622]
["bitfinex","ETHUSD",1680655467232,0.1,1905.3,1904.9,2.90868]
["bitfinex","ETHUSD",1680655467432,0.1,1905.3,1905.0,0.59893366]
["bitfinex","ETHUSD",1680655467745,0.1,1905.3,1905.1,1.71333337]
["bitfinex","ETHUSD",1680655467952,0.1,1905.3,1905.2,0.5934234]
["bitfinex","ETHUSD",1680655468115,0.1,1905.3,1905.1,0.05989337]
["bitfinex","ETHUSD",1680655468315,0.1,1905.3,1905.1,0.70861]
["bitfinex","ETHUSD",1680655468803,0.1,1905.3,1905.1,0.2362]
["bitfinex","ETHUSD",1680655469005,0.09656445,1905.3,1905.1,0.004]
["bitfinex","ETHUSD",1680655469206,0.09656445,1905.3,1904.8,0.008]
["bitfinex","ETHUSD",1680655469207,0.35898445,1905.3,1904.8,0.008]
["bitfinex","ETHUSD",1680655469434,0.35898445,1905.3,1904.7,3.24224]
["bitfinex","ETHUSD",1680655469645,0.35898445,1905.3,1904.7,5.48567149]
["bitfinex","ETHUSD",1680655469847,0.35898445,1905.3,1904.7,5.72392149]
["bitfinex","ETHUSD",1680655470063,0.09656445,1905.3,1904.7,6.19643149]
["bitfinex","ETHUSD",1680655470233,0.09656445,1905.3,1904.8,0.02144521]
["bitfinex","ETHUSD",1680655470552,0.09656445,1905.3,1904.9,0.23622]
["bitfinex","ETHUSD",1680655470755,0.09656445,1905.3,1904.9,0.23623]
["bitfinex","ETHUSD",1680655470948,0.09656445,1905.3,1904.8,0.02144521]
["bitfinex","ETHUSD",1680655470949,0.09656445,1905.3,1904.8,0.25767521]
["bitfinex","ETHUSD",1680655471251,0.09656445,1905.3,1904.9,0.23623]
["bitfinex","ETHUSD",1680655472147,0.09656445,1905.3,1905.0,0.59893366]
["bitfinex","ETHUSD",1680655472335,0.09656445,1905.3,1905.1,0.59617846]
["bitfinex","ETHUSD",1680655472538,0.09656445,1905.3,1905.0,1.30482846]
["bitfinex","ETHUSD",1680655472735,0.09656445,1905.3,1905.0,0.70865]
["bitfinex","ETHUSD",1680655473265,0.09656445,1905.3,1904.8,3.49591521]
["bitfinex","ETHUSD",1680655473419,0.09656445,1905.3,1904.9,0.23622]
["bitfinex","ETHUSD",1680655474028,0.09656445,1905.3,1904.8,0.02144521]
["bitfinex","ETHUSD",1680655474266,0.09656445,1905.3,1904.9,0.23623]
["bitfinex","ETHUSD",1680655474569,0.09656445,1905.3,1904.8,0.25767521]
["bitfinex","ETHUSD",1680655475576,0.35898445,1905.3,1904.7,0.23625]
["bitfinex","ETHUSD",1680655475877,7.8,1905.1,1904.7,0.23625]
["bitfinex","ETHUSD",1680655476029,10.43628255,1905.1,1904.7,0.23625]
["bitfinex","ETHUSD",1680655476337,10.43628255,1905.1,1904.8,0.34114978]
["bitfinex","ETHUSD",1680655476545,11.22363255,1905.1,1904.8,0.34114978]
["bitfinex","ETHUSD",1680655477167,11.23063255,1905.1,1904.8,0.34114978]
["bitfinex","ETHUSD",1680655477368,1.12306325,1905.0,1904.4,0.47258]
["bitfinex","ETHUSD",1680655477539,1.12306325,1905.0,1904.5,0.23627]
["bitfinex","ETHUSD",1680655477942,1.12306325,1905.0,1904.5,0.70883]
["bitfinex","ETHUSD",1680655478360,1.12306325,1905.0,1904.5,0.23627]
["bitfinex","ETHUSD",1680655478886,1.12306325,1905.0,1904.4,0.47258]
["bitfinex","ETHUSD",1680655478887,9.17252325,1905.0,1904.2,14.89193]
["bitfinex","ETHUSD",1680655479178,1.17973233,1904.9,1904.3,0.70888]
["bitfinex","ETHUSD",1680655479328,0.91725233,1904.9,1904.4,0.23629]
["bitfinex","ETHUSD",1680655479527,0.91725233,1904.9,1904.4,0.70887]
["bitfinex","ETHUSD",1680655479732,0.91725233,1904.9,1904.4,0.23629]
["bitfinex","ETHUSD",1680655480351,0.91725233,1904.9,1904.2,7.85136016]
["bitfinex","ETHUSD",1680655480352,0.09172523,1904.8,1904.2,6.90609016]
["bitfinex","ETHUSD",1680655480609,0.09172523,1904.8,1904.3,0.2363]
["bitfinex","ETHUSD",1680655480907,0.35421523,1904.8,1904.2,5.26676196]
["bitfinex","ETHUSD",1680655481073,0.09172523,1904.8,1904.3,0.2363]
["bitfinex","ETHUSD",1680655482553,0.09172523,1904.8,1904.2,0.02145196]
["bitfinex","ETHUSD",1680655482752,0.09172523,1904.8,1904.2,0.25775196]
["bitfinex","ETHUSD",1680655483498,0.09172523,1904.8,1904.2,0.73038196]
["bitfinex","ETHUSD",1680655483857,0.09172523,1904.8,1904.3,0.23629]
["bitfinex","ETHUSD",1680655484062,2.2,1904.6,1904.0,0.95335]
["bitfinex","ETHUSD",1680655486005,6.41902826,1904.2,1903.8,0.23636]
["bitfinex","ETHUSD",1680655486299,0.002,1904.2,1903.8,0.23636]
["bitfinex","ETHUSD",1680655486510,4.9991,1904.6,1903.8,0.70909]
["bitfinex","ETHUSD",1680655486511,4.7811,1904.6,1903.8,0.70909]
["bitfinex","ETHUSD",1680655486711,2.191,1904.5,1903.8,0.70909]
["bitfinex","ETHUSD",1680655487087,2.191,1904.5,1903.8,1.36039994]
["bitfinex","ETHUSD",1680655487315,0.009,1904.7,1903.9,0.78734993]
["bitfinex","ETHUSD",1680655487517,4.83828255,1904.8,1904.1,1.65427]
["bitfinex","ETHUSD",1680655488311,2.191,1904.6,1904.0,0.02145422]
["bitfinex","ETHUSD",1680655488619,10.42128255,1904.6,1904.0,0.25778422]
["bitfinex","ETHUSD",1680655488914,10.42328255,1904.6,1904.0,0.73046422]
["bitfinex","ETHUSD",1680655489115,3.6766108,1904.5,1904.0,0.73046422]
["bitfinex","ETHUSD",1680655489318,5.596,1904.4,1904.0,0.73046422]
["bitfinex","ETHUSD",1680655489616,8.23228255,1904.4,1904.0,0.70901]
["bitfinex","ETHUSD",1680655489775,8.22889402,1904.4,1904.0,0.70901]
["bitfinex","ETHUSD",1680655489976,0.92912223,1904.4,1904.0,0.71501]
["bitfinex","ETHUSD",1680655490272,7.794,1904.6,1904.0,0.70901]
["bitfinex","ETHUSD",1680655490273,2.193,1904.6,1904.0,0.70901]
["bitfinex","ETHUSD",1680655490503,2.191,1904.6,1904.0,0.70901]
["bitfinex","ETHUSD",1680655491180,2.191,1904.6,1904.0,1.35204653]
["bitfinex","ETHUSD",1680655491374,2.191,1904.6,1904.2,0.23631]
["bitfinex","ETHUSD",1680655491816,2.191,1904.6,1904.2,0.70894]
["bitfinex","ETHUSD",1680655492135,8.23028255,1904.6,1904.2,0.70894]
["bitfinex","ETHUSD",1680655492424,8.23228255,1904.6,1904.2,0.70894]
["bitfinex","ETHUSD",1680655492645,2.63628255,1904.6,1904.2,0.23631]
["bitfinex","ETHUSD",1680655492813,3.11861081,1904.6,1904.0,0.02145422]
["bitfinex","ETHUSD",1680655492974,2.202,1904.7,1904.0,0.02145422]
["bitfinex","ETHUSD",1680655492975,0.26253,1904.5,1904.0,0.02145422]
["bitfinex","ETHUSD",1680655493310,5.85853,1904.6,1904.0,0.25779422]
["bitfinex","ETHUSD",1680655493511,5.85853,1904.6,1903.6,5.99338359]
["bitfinex","ETHUSD",1680655493512,5.596,1904.0,1903.4,0.41289938]
["bitfinex","ETHUSD",1680655493692,7.787,1903.5,1903.4,0.002]
["bitfinex","ETHUSD",1680655493878,7.787,1903.5,1903.2,0.102]
["bitfinex","ETHUSD",1680655493879,0.5,1903.4,1903.2,0.1]
["bitfinex","ETHUSD",1680655494081,2.204,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1680655494279,0.02145424,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1680655494519,0.02145424,1903.3,1903.2,0.33644]
["bitfinex","ETHUSD",1680655494688,0.007,1903.6,1903.2,0.180935]
["bitfinex","ETHUSD",1680655494893,0.007,1903.7,1903.2,0.417375]
["bitfinex","ETHUSD",1680655495091,0.02845424,1903.7,1903.2,0.417375]
["bitfinex","ETHUSD",1680655495309,0.02845424,1903.7,1903.2,0.180935]
["bitfinex","ETHUSD",1680655495494,0.81638424,1903.7,1903.2,0.1]
["bitfinex","ETHUSD",1680655496424,10.68395255,1903.6,1903.2,0.1]
["bitfinex","ETHUSD",1680655496581,11.21827255,1903.6,1903.2,0.1]
["bitfinex","ETHUSD",1680655496781,0.5,1903.5,1903.2,0.1]
["bitfinex","ETHUSD",1680655496986,0.80950424,1903.4,1903.2,0.1]
["bitfinex","ETHUSD",1680655497221,0.08095042,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1680655497521,0.08795042,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1680655497817,0.2627,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1680655498116,0.29114424,1903.4,1903.2,0.1]
["bitfinex","ETHUSD",1680655498422,0.29114424,1903.4,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655499125,0.81651424,1903.4,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655499291,0.08165142,1903.3,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655499481,0.34435142,1903.3,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655499818,0.2627,1903.3,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655500423,0.7881,1903.3,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655500901,0.7951,1903.3,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655501226,0.007,1903.4,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655501424,2.204,1903.7,1903.2,0.39137111]
["bitfinex","ETHUSD",1680655501425,0.007,1903.7,1903.2,0.62780111]
["bitfinex","ETHUSD",1680655501629,0.007,1903.8,1903.2,0.73787122]
["bitfinex","ETHUSD",1680655501924,0.26962,1903.9,1903.2,0.73787122]
["bitfinex","ETHUSD",1680655502125,2.208,1903.9,1903.2,0.73787122]
["bitfinex","ETHUSD",1680655502301,3.014661,1903.9,1903.2,1.21075122]
["bitfinex","ETHUSD",1680655502928,0.813661,1903.9,1903.2,1.21075122]
["bitfinex","ETHUSD",1680655503323,0.007,1903.9,1903.2,1.89516785]
["bitfinex","ETHUSD",1680655503528,0.007,1904.0,1903.3,0.68441663]
["bitfinex","ETHUSD",1680655503734,0.007,1904.0,1903.3,1.39369663]
["bitfinex","ETHUSD",1680655503926,0.007,1904.0,1903.5,0.70918]
["bitfinex","ETHUSD",1680655504145,0.007,1904.1,1903.5,1.38255874]
["bitfinex","ETHUSD",1680655504350,0.007,1904.2,1903.7,0.67061963]
["bitfinex","ETHUSD",1680655504545,0.007,1904.5,1904.0,0.23634]
["bitfinex","ETHUSD",1680655504765,0.007,1904.7,1904.1,0.64579419]
["bitfinex","ETHUSD",1680655504966,0.007,1904.7,1904.2,0.2363]
["bitfinex","ETHUSD",1680655505121,0.007,1904.8,1904.4,0.70887]
["bitfinex","ETHUSD",1680655505471,2.47044,1905.2,1904.4,0.70887]
["bitfinex","ETHUSD",1680655505620,2.47044,1905.2,1904.4,0.779757]
["bitfinex","ETHUSD",1680655505621,0.26849824,1905.1,1904.4,0.779757]
["bitfinex","ETHUSD",1680655505821,0.26849824,1905.1,1904.4,1.04723806]
["bitfinex","ETHUSD",1680655506033,0.01412424,1905.1,1904.5,0.00803811]
["bitfinex","ETHUSD",1680655506250,0.01412424,1905.1,1904.6,0.70878]
["bitfinex","ETHUSD",1680655506558,0.01412424,1905.1,1904.6,0.71478]
["bitfinex","ETHUSD",1680655506914,0.01412424,1905.1,1904.6,0.71078]
["bitfinex","ETHUSD",1680655507116,0.01412424,1905.1,1904.5,0.72741586]
["bitfinex","ETHUSD",1680655507117,2.204,1905.0,1904.5,0.72137775]
["bitfinex","ETHUSD",1680655507327,0.01412424,1904.9,1904.5,0.71537775]
["bitfinex","ETHUSD",1680655507530,0.01412424,1904.9,1904.7,0.23625]
["bitfinex","ETHUSD",1680655507763,0.01412424,1904.9,1904.3,1.47244015]
["bitfinex","ETHUSD",1680655507961,0.01412424,1904.9,1904.4,0.23628]
["bitfinex","ETHUSD",1680655508331,8.50688679,1904.9,1904.3,0.00803896]
["bitfinex","ETHUSD",1680655508534,8.297,1904.8,1904.3,0.24433896]
["bitfinex","ETHUSD",1680655508751,8.56849,1904.8,1904.3,0.00521076]
["bitfinex","ETHUSD",1680655508939,0.8297,1904.7,1904.3,0.00521076]
["bitfinex","ETHUSD",1680655509265,2.22095243,1904.6,1904.0,2.23833]
["bitfinex","ETHUSD",1680655509559,0.22209524,1904.5,1904.0,2.0]
["bitfinex","ETHUSD",1680655509858,0.23904767,1904.5,1904.0,2.0]
["bitfinex","ETHUSD",1680655510034,0.23904767,1904.5,1904.0,2.23633]
["bitfinex","ETHUSD",1680655510256,0.24604767,1904.5,1904.0,2.23633]
["bitfinex","ETHUSD",1680655510454,0.007,1904.5,1904.0,2.70901]
["bitfinex","ETHUSD",1680655510652,0.002,1904.7,1904.0,2.70901]
["bitfinex","ETHUSD",1680655510653,0.007,1904.7,1904.2,0.23631]
["bitfinex","ETHUSD",1680655510856,2.63428255,1904.7,1904.0,2.002]
["bitfinex","ETHUSD",1680655511059,2.204,1904.4,1904.0,2.0]
["bitfinex","ETHUSD",1680655511356,2.4264,1904.4,1904.0,2.0]
["bitfinex","ETHUSD",1680655511560,2.44335243,1904.4,1904.0,2.0]
["bitfinex","ETHUSD",1680655511883,2.44335243,1904.4,1904.0,2.23634]
["bitfinex","ETHUSD",1680655512258,2.45035243,1904.4,1904.0,2.23634]
["bitfinex","ETHUSD",1680655512985,2.45035243,1904.4,1904.0,2.70902]
["bitfinex","ETHUSD",1680655513285,1.57489,1904.9,1904.0,2.70902]
["bitfinex","ETHUSD",1680655513286,0.09656445,1905.3,1904.3,2.206]
["bitfinex","ETHUSD",1680655513589,0.007,1904.8,1904.6,0.23627]
["bitfinex","ETHUSD",1680655513773,0.007,1904.8,1904.7,0.24160105]
["bitfinex","ETHUSD",1680655513945,0.09656445,1905.3,1904.7,0.24160105]
["bitfinex","ETHUSD",1680655514143,0.09656445,1905.3,1904.7,0.71411105]
["bitfinex","ETHUSD",1680655514718,0.09656445,1905.3,1904.7,1.65914105]
["bitfinex","ETHUSD",1680655514842,0.09656445,1905.3,1904.7,1.84159446]
["bitfinex","ETHUSD",1680655515184,0.09656445,1905.3,1904.7,0.89656446]
["bitfinex","ETHUSD",1680655515385,0.11351688,1905.3,1904.7,1.65914105]
["bitfinex","ETHUSD",1680655515688,0.38293688,1905.3,1904.7,0.00535105]
["bitfinex","ETHUSD",1680655515889,0.11351688,1905.3,1904.7,0.24160105]
["bitfinex","ETHUSD",1680655516046,5.596,1905.2,1904.7,0.71411105]
["bitfinex","ETHUSD",1680655516242,5.605,1905.2,1904.7,0.71411105]
["bitfinex","ETHUSD",1680655516443,0.009,1905.2,1904.7,1.65914105]
["bitfinex","ETHUSD",1680655516745,0.009,1905.2,1904.7,0.71411105]
["bitfinex","ETHUSD",1680655516746,0.09950926,1905.2,1904.7,0.71411105]
["bitfinex","ETHUSD",1680655516989,0.11351688,1905.3,1904.7,0.71411105]
["bitfinex","ETHUSD",1680655517694,0.09656445,1905.3,1904.7,0.71411105]
["bitfinex","ETHUSD",1680655518108,0.09656445,1905.3,1904.7,0.66411105]
["bitfinex","ETHUSD",1680655518613,0.10356445,1905.3,1904.7,0.66411105]
["bitfinex","ETHUSD",1680655519010,0.09656445,1905.3,1904.7,0.66411105]
["bitfinex","ETHUSD",1680655519362,0.33115124,1905.3,1904.7,0.66411105]
["bitfinex","ETHUSD",1680655519566,0.28115124,1905.3,1904.7,0.66411105]
["bitfinex","ETHUSD",1680655520008,0.02230349,1905.2,1904.6,0.002]
["bitfinex","ETHUSD",1680655520223,0.02230349,1905.2,1904.6,0.23825]
["bitfinex","ETHUSD",1680655520372,0.04856445,1905.3,1904.6,1.65987]
["bitfinex","ETHUSD",1680655520714,0.04656445,1905.3,1904.6,1.65387]
["bitfinex","ETHUSD",1680655521063,0.04656445,1905.3,1904.6,0.23625]
["bitfinex","ETHUSD",1680655521380,0.04656445,1905.3,1904.7,0.26502813]
["bitfinex","ETHUSD",1680655521686,0.04656445,1905.3,1904.8,0.23624]
["bitfinex","ETHUSD",1680655521890,0.30898445,1905.3,1904.7,0.50126813]
["bitfinex","ETHUSD",1680655522057,8.539267,1905.3,1904.7,0.26502813]
["bitfinex","ETHUSD",1680655522261,0.8539267,1905.2,1904.8,0.23623]
["bitfinex","ETHUSD",1680655522462,2.51499445,1905.3,1904.7,0.23625]
["bitfinex","ETHUSD",1680655522674,3.06214794,1905.3,1904.6,0.23826]
["bitfinex","ETHUSD",1680655522906,3.06214794,1905.3,1904.6,0.24226]
["bitfinex","ETHUSD",1680655523109,0.85614794,1905.3,1904.6,0.24226]
["bitfinex","ETHUSD",1680655523316,0.04656445,1905.3,1904.7,2.2]
["bitfinex","ETHUSD",1680655523477,0.04656445,1905.3,1904.8,1.65367]
["bitfinex","ETHUSD",1680655523825,0.04656445,1905.3,1904.8,1.65767]
["bitfinex","ETHUSD",1680655523964,0.04656445,1905.3,1904.8,1.65967]
["bitfinex","ETHUSD",1680655524169,0.04656445,1905.3,1904.9,0.165967]
["bitfinex","ETHUSD",1680655524372,0.04656445,1905.3,1905.0,0.23621]
["bitfinex","ETHUSD",1680655524596,0.04656445,1905.3,1905.0,0.70865]
["bitfinex","ETHUSD",1680655526079,0.014,1905.4,1905.0,0.70865]
["bitfinex","ETHUSD",1680655526425,0.01056445,1905.4,1905.0,0.70865]
["bitfinex","ETHUSD",1680655526630,0.01056445,1905.4,1905.1,0.070865]
["bitfinex","ETHUSD",1680655526840,0.01056445,1905.4,1905.2,0.23619]
["bitfinex","ETHUSD",1680655526993,0.01056445,1905.4,1904.9,1.112847]
["bitfinex","ETHUSD",1680655527199,0.01056445,1905.4,1905.2,0.70858]
["bitfinex","ETHUSD",1680655527507,0.01056445,1905.4,1905.2,1.724218]
["bitfinex","ETHUSD",1680655528826,0.01056445,1905.4,1905.2,0.307048]
["bitfinex","ETHUSD",1680655529061,0.01056445,1905.4,1905.2,0.23619]
["bitfinex","ETHUSD",1680655529533,0.01056445,1905.4,1905.2,0.70858]
["bitfinex","ETHUSD",1680655529694,0.01056445,1905.4,1905.2,0.86958]
["bitfinex","ETHUSD",1680655530085,10.43128255,1905.3,1904.9,0.002]
["bitfinex","ETHUSD",1680655530284,6.63912826,1905.2,1904.5,0.006]
["bitfinex","ETHUSD",1680655530534,0.5,1905.0,1904.6,0.23626]
["bitfinex","ETHUSD",1680655530689,0.5,1905.0,1904.7,0.08]
["bitfinex","ETHUSD",1680655531016,10.39091081,1905.0,1904.7,0.08]
["bitfinex","ETHUSD",1680655531223,8.23028255,1904.9,1904.3,0.004]
["bitfinex","ETHUSD",1680655531387,0.2625,1904.8,1904.3,0.004]
["bitfinex","ETHUSD",1680655531589,0.2625,1904.8,1904.2,3.41828314]
["bitfinex","ETHUSD",1680655531815,13.59464781,1904.8,1904.2,3.18197314]
["bitfinex","ETHUSD",1680655532015,5.596,1904.6,1904.2,3.18197314]
["bitfinex","ETHUSD",1680655532336,12.27403255,1904.5,1904.2,3.18197314]
["bitfinex","ETHUSD",1680655532540,2.206,1904.3,1904.2,3.18197314]
["bitfinex","ETHUSD",1680655532869,4.84028255,1904.3,1904.1,0.008]
["bitfinex","ETHUSD",1680655533041,0.002,1904.4,1904.0,2.0]
["bitfinex","ETHUSD",1680655533343,1.05001,1904.8,1904.0,2.2006]
["bitfinex","ETHUSD",1680655533487,2.46451,1904.7,1904.0,2.2006]
["bitfinex","ETHUSD",1680655533690,2.153,1905.1,1904.1,3.87526755]
["bitfinex","ETHUSD",1680655533884,2.46846,1905.1,1904.3,0.7089]
["bitfinex","ETHUSD",1680655534103,0.26914949,1905.0,1904.3,0.63137731]
["bitfinex","ETHUSD",1680655534429,0.53161949,1905.0,1904.5,0.075]
["bitfinex","ETHUSD",1680655534735,0.26914949,1905.0,1904.5,0.31127]
["bitfinex","ETHUSD",1680655535082,0.26914949,1905.0,1904.5,0.78383]
["bitfinex","ETHUSD",1680655535334,0.002,1905.2,1904.5,1.2276349]
["bitfinex","ETHUSD",1680655535488,2.202,1905.3,1904.5,4.2276349]
["bitfinex","ETHUSD",1680655535982,0.01056445,1905.4,1904.5,16.4039949]
["bitfinex","ETHUSD",1680655536239,0.01056445,1905.4,1904.6,1.64039949]
["bitfinex","ETHUSD",1680655536383,0.01056445,1905.4,1904.8,0.70872]
["bitfinex","ETHUSD",1680655536588,2.201,1905.3,1904.9,0.70868]
["bitfinex","ETHUSD",1680655536893,2.201,1905.3,1904.9,0.23622]
["bitfinex","ETHUSD",1680655537093,2.42215645,1905.3,1905.0,0.079]
["bitfinex","ETHUSD",1680655537647,8.30287994,1905.3,1905.0,0.079]
["bitfinex","ETHUSD",1680655537934,8.30487994,1905.3,1905.0,0.079]
["bitfinex","ETHUSD",1680655538133,8.82972994,1905.3,1905.0,0.079]
["bitfinex","ETHUSD",1680655540130,11.46401249,1905.3,1905.0,0.079]
["bitfinex","ETHUSD",1680655540459,2.46845,1905.1,1905.0,0.079]
["bitfinex","ETHUSD",1680655540655,2.49075349,1905.1,1905.0,0.079]
["bitfinex","ETHUSD",1680655540964,2.206,1905.1,1905.0,0.079]
["bitfinex","ETHUSD",1680655541325,10.66628255,1905.1,1905.0,0.079]
["bitfinex","ETHUSD",1680655541551,10.93073255,1905.1,1904.5,0.24227]
["bitfinex","ETHUSD",1680655541752,9.2969108,1905.0,1904.5,0.24227]
["bitfinex","ETHUSD",1680655541951,9.2989108,1905.0,1904.5,0.24227]
["bitfinex","ETHUSD",1680655542306,0.002,1905.0,1904.5,0.24227]
["bitfinex","ETHUSD",1680655542507,0.002,1905.2,1904.7,0.31324]
["bitfinex","ETHUSD",1680655542703,0.27298445,1905.4,1904.7,0.31324]
["bitfinex","ETHUSD",1680655542962,2.63428255,1905.3,1904.7,0.78575]
["bitfinex","ETHUSD",1680655543456,5.596,1905.2,1904.7,0.31324]
["bitfinex","ETHUSD",1680655543655,0.002,1905.2,1904.7,0.78575]
["bitfinex","ETHUSD",1680655543864,0.29527794,1905.4,1904.7,0.78575]
["bitfinex","ETHUSD",1680655544047,0.03286794,1905.4,1904.7,0.78575]
["bitfinex","ETHUSD",1680655544261,0.29527794,1905.4,1904.7,0.78575]
["bitfinex","ETHUSD",1680655544429,5.596,1905.2,1904.7,0.077]
["bitfinex","ETHUSD",1680655544631,6.1556,1905.1,1904.7,0.31325]
["bitfinex","ETHUSD",1680655544866,0.5616,1905.1,1904.7,0.78576]
["bitfinex","ETHUSD",1680655545067,2.65658604,1905.2,1904.7,0.78576]
["bitfinex","ETHUSD",1680655545246,2.65658604,1905.2,1904.7,0.31325]
["bitfinex","ETHUSD",1680655545575,5.596,1905.1,1904.7,0.077]
["bitfinex","ETHUSD",1680655545786,5.598,1905.1,1904.7,0.31324]
["bitfinex","ETHUSD",1680655546076,6.1558,1905.0,1904.7,0.077]
["bitfinex","ETHUSD",1680655546258,6.1578,1905.0,1904.7,0.077]
["bitfinex","ETHUSD",1680655547626,6.1578,1905.0,1904.7,0.31325]
["bitfinex","ETHUSD",1680655547901,6.1578,1905.0,1904.7,0.077]
["bitfinex","ETHUSD",1680655548191,6.1578,1905.0,1904.7,0.31325]
["bitfinex","ETHUSD",1680655548389,0.61578,1904.9,1904.7,0.077]
["bitfinex","ETHUSD",1680655548542,8.84606255,1904.9,1904.7,0.077]
["bitfinex","ETHUSD",1680655548881,8.84806255,1904.9,1904.5,0.24227]
["bitfinex","ETHUSD",1680655549079,6.21378,1904.9,1904.5,0.24227]
["bitfinex","ETHUSD",1680655550136,6.22078,1904.9,1904.5,0.19227]
["bitfinex","ETHUSD",1680655550393,0.622078,1904.8,1904.5,0.19227]
["bitfinex","ETHUSD",1680655550739,0.02230349,1905.0,1904.5,0.19227]
["bitfinex","ETHUSD",1680655550927,5.596,1904.9,1904.5,0.19227]
["bitfinex","ETHUSD",1680655551134,5.605,1904.9,1904.5,0.19227]
["bitfinex","ETHUSD",1680655551334,5.605,1904.9,1904.6,0.63488958]
["bitfinex","ETHUSD",1680655551532,0.5,1904.6,1904.4,3.18363897]
["bitfinex","ETHUSD",1680655551774,2.198,1904.7,1904.4,3.18163897]
["bitfinex","ETHUSD",1680655551775,0.007,1904.7,1904.4,3.18163897]
["bitfinex","ETHUSD",1680655552081,0.02230349,1904.8,1904.4,3.18163897]
["bitfinex","ETHUSD",1680655552230,0.24513384,1904.8,1904.4,3.18163897]
["bitfinex","ETHUSD",1680655552435,0.24513384,1904.8,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655553138,0.02930349,1904.8,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655553345,2.209,1905.0,1904.5,1.30901249]
["bitfinex","ETHUSD",1680655553888,2.209,1905.0,1904.5,0.83645249]
["bitfinex","ETHUSD",1680655554084,2.209,1905.0,1904.5,1.14395364]
["bitfinex","ETHUSD",1680655554266,2.46447,1905.0,1904.5,1.14395364]
["bitfinex","ETHUSD",1680655554585,2.202,1905.0,1904.5,1.38023364]
["bitfinex","ETHUSD",1680655554739,2.202,1905.0,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655555095,2.209,1905.0,1904.5,0.83644249]
["bitfinex","ETHUSD",1680655555457,2.202,1905.0,1904.5,0.83644249]
["bitfinex","ETHUSD",1680655556267,2.202,1905.0,1904.5,1.30900249]
["bitfinex","ETHUSD",1680655556767,2.202,1905.0,1904.5,0.83644249]
["bitfinex","ETHUSD",1680655556962,2.46446,1905.0,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655557401,2.711606,1905.0,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655557719,2.718606,1905.0,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655558011,2.456146,1905.0,1904.5,0.83644249]
["bitfinex","ETHUSD",1680655558312,2.718606,1905.0,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655558515,10.70814315,1904.9,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655558685,2.206,1904.7,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655559017,2.46851,1904.7,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655559313,2.47551,1904.7,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655560169,2.213,1904.7,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655560365,0.2213,1904.6,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655560765,0.48382,1904.6,1904.5,0.60017249]
["bitfinex","ETHUSD",1680655561313,0.48382,1904.6,1904.5,0.55017249]
["bitfinex","ETHUSD",1680655561881,3.20986,1904.6,1904.5,0.55017249]
["bitfinex","ETHUSD",1680655562115,3.21686,1904.6,1904.5,0.55017249]
["bitfinex","ETHUSD",1680655562468,11.44714255,1904.6,1904.5,0.55017249]
["bitfinex","ETHUSD",1680655562672,10.92410255,1904.6,1904.5,0.55017249]
["bitfinex","ETHUSD",1680655562966,11.44214255,1904.6,1904.5,0.55017249]
["bitfinex","ETHUSD",1680655563474,11.44214255,1904.6,1904.0,2.0]
["bitfinex","ETHUSD",1680655563683,0.26255,1904.4,1904.0,2.0]
["bitfinex","ETHUSD",1680655563896,0.78764,1904.4,1904.0,2.0]
["bitfinex","ETHUSD",1680655564091,0.26255,1904.4,1904.0,2.0]
["bitfinex","ETHUSD",1680655564517,0.26255,1904.4,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655565303,2.202,1904.3,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655565797,2.46456,1904.3,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655566213,2.202,1904.3,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655566414,0.26257,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655566721,2.46457,1904.3,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655566926,0.2202,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655567108,1.50792,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655567692,7.10392,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655567989,6.58077,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655568188,7.10592,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655568421,6.3182,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655568826,6.08077,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655569395,8.71505255,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655569597,9.24020255,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655570525,8.45248255,1904.2,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655570693,0.2222,1904.2,1904.1,2.46870294]
["bitfinex","ETHUSD",1680655570888,2.211,1904.3,1904.1,1.75971294]
["bitfinex","ETHUSD",1680655571115,0.26257,1904.3,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655571706,0.25060349,1904.6,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655571707,0.24360349,1904.6,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655572023,0.76254,1904.5,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655572232,0.78761,1904.5,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655572428,0.26254,1904.5,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655572733,0.78761,1904.5,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655572883,2.71304355,1904.4,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655573089,2.97559355,1904.4,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655573296,2.71304355,1904.4,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655573495,0.26255,1904.4,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655574132,5.605,1904.6,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655574133,0.27152,1904.6,1904.1,0.81439294]
["bitfinex","ETHUSD",1680655574345,0.002,1904.8,1904.2,0.47306729]
["bitfinex","ETHUSD",1680655574550,2.201,1905.0,1904.2,0.47306729]
["bitfinex","ETHUSD",1680655574551,0.26247,1905.0,1904.3,0.2363]
["bitfinex","ETHUSD",1680655574752,0.1,1905.6,1904.9,2.186]
["bitfinex","ETHUSD",1680655574753,0.01256445,1905.4,1904.9,2.186]
["bitfinex","ETHUSD",1680655574960,0.01056445,1905.4,1905.1,0.2362]
["bitfinex","ETHUSD",1680655575253,0.01056445,1905.4,1904.9,0.002]
["bitfinex","ETHUSD",1680655575431,7.802,1905.2,1904.8,0.26748106]
["bitfinex","ETHUSD",1680655575613,0.26247,1905.0,1904.4,0.002]
["bitfinex","ETHUSD",1680655575808,6.64065,1905.1,1904.3,0.2423]
["bitfinex","ETHUSD",1680655576008,0.78477349,1905.0,1904.3,0.2403]
["bitfinex","ETHUSD",1680655576307,0.78477349,1905.0,1904.2,5.85901814]
["bitfinex","ETHUSD",1680655576308,6.28236849,1905.0,1904.2,5.1355]
["bitfinex","ETHUSD",1680655576507,0.02430349,1905.0,1904.2,6.37132705]
["bitfinex","ETHUSD",1680655576709,0.02230349,1905.0,1904.3,3.0]
["bitfinex","ETHUSD",1680655576917,0.26243,1905.3,1904.6,0.23627]
["bitfinex","ETHUSD",1680655577145,0.53538445,1905.4,1904.4,0.47256]
["bitfinex","ETHUSD",1680655577146,0.01056445,1905.4,1904.5,0.70883]
["bitfinex","ETHUSD",1680655577346,0.27297445,1905.4,1904.5,0.70883]
["bitfinex","ETHUSD",1680655577716,5.596,1905.3,1904.5,0.23627]
["bitfinex","ETHUSD",1680655578019,6.12285,1905.3,1904.5,0.70883]
["bitfinex","ETHUSD",1680655578235,0.009,1905.3,1904.5,0.70883]
["bitfinex","ETHUSD",1680655578451,0.26246,1905.1,1904.6,0.070883]
["bitfinex","ETHUSD",1680655578619,5.86744,1905.2,1904.6,0.23626]
["bitfinex","ETHUSD",1680655578820,10.06645,1905.2,1904.3,5.208]
["bitfinex","ETHUSD",1680655579048,10.06645,1905.2,1904.4,0.5208]
["bitfinex","ETHUSD",1680655579049,10.919279,1905.2,1904.4,0.5208]
["bitfinex","ETHUSD",1680655579229,0.5,1904.9,1904.3,0.006]
["bitfinex","ETHUSD",1680655579545,0.5,1904.9,1904.3,0.004]
["bitfinex","ETHUSD",1680655579546,1.39705,1904.9,1904.3,0.004]
["bitfinex","ETHUSD",1680655579746,0.26247,1905.0,1904.3,0.2363]
["bitfinex","ETHUSD",1680655580115,8.32491,1905.1,1904.7,2.206]
["bitfinex","ETHUSD",1680655580116,0.002,1905.1,1904.7,2.206]
["bitfinex","ETHUSD",1680655580422,0.014,1905.5,1905.0,3.83948]
["bitfinex","ETHUSD",1680655580623,0.007,1905.5,1905.2,0.70858]
["bitfinex","ETHUSD",1680655581056,0.007,1905.5,1905.1,5.85942906]
["bitfinex","ETHUSD",1680655581057,0.007,1905.5,1905.1,0.26948106]
["bitfinex","ETHUSD",1680655581257,0.007,1905.5,1904.6,0.79193551]
["bitfinex","ETHUSD",1680655581258,2.201,1905.2,1904.6,0.002]
["bitfinex","ETHUSD",1680655581415,2.206,1904.8,1904.3,0.006]
["bitfinex","ETHUSD",1680655581614,0.02230349,1904.7,1904.2,0.24231]
["bitfinex","ETHUSD",1680655581817,0.002,1904.8,1904.2,0.23631]
["bitfinex","ETHUSD",1680655582140,0.007,1905.3,1904.3,2.206]
["bitfinex","ETHUSD",1680655582314,2.98597445,1905.4,1904.6,0.23627]
["bitfinex","ETHUSD",1680655582521,0.02230349,1905.3,1904.6,0.23627]
["bitfinex","ETHUSD",1680655582729,5.62530349,1905.3,1904.6,0.307152]
["bitfinex","ETHUSD",1680655583056,5.62030349,1905.3,1904.6,0.307152]
["bitfinex","ETHUSD",1680655583424,0.02372736,1905.3,1904.6,0.309152]
["bitfinex","ETHUSD",1680655583664,0.01056445,1905.4,1904.7,0.00271565]
["bitfinex","ETHUSD",1680655583960,0.01056445,1905.4,1904.9,0.23623]
["bitfinex","ETHUSD",1680655584512,0.01056445,1905.4,1904.9,0.307101]
["bitfinex","ETHUSD",1680655584748,0.01056445,1905.4,1904.9,0.30981637]
["bitfinex","ETHUSD",1680655585522,0.01056445,1905.4,1904.9,0.31581637]
["bitfinex","ETHUSD",1680655586241,0.01056445,1905.4,1905.0,0.23621]
["bitfinex","ETHUSD",1680655586442,0.01056445,1905.4,1905.2,0.23619]
["bitfinex","ETHUSD",1680655586649,0.01056445,1905.4,1905.2,0.70858]
["bitfinex","ETHUSD",1680655586877,0.01056445,1905.4,1905.3,0.070858]
["bitfinex","ETHUSD",1680655587172,0.01056445,1905.4,1905.2,0.23618]
["bitfinex","ETHUSD",1680655587338,0.01056445,1905.4,1905.1,0.71731508]
["bitfinex","ETHUSD",1680655587538,0.01056445,1905.4,1905.1,0.24490508]
["bitfinex","ETHUSD",1680655587846,0.01056445,1905.4,1905.1,0.2422]
["bitfinex","ETHUSD",1680655588029,0.01056445,1905.4,1905.1,0.56642]
["bitfinex","ETHUSD",1680655588236,0.01056445,1905.4,1905.1,0.70861]
["bitfinex","ETHUSD",1680655588645,0.01056445,1905.4,1905.1,0.71461]
["bitfinex","ETHUSD",1680655590535,0.01056445,1905.4,1905.1,0.70546621]
["bitfinex","ETHUSD",1680655592179,0.01056445,1905.4,1905.0,3.47443]
["bitfinex","ETHUSD",1680655592333,0.01056445,1905.4,1905.1,0.2362]
["bitfinex","ETHUSD",1680655592538,0.01056445,1905.4,1905.1,0.70861]
["bitfinex","ETHUSD",1680655592739,0.01056445,1905.4,1905.1,0.779471]
["bitfinex","ETHUSD",1680655593047,0.01056445,1905.4,1905.1,0.307061]
["bitfinex","ETHUSD",1680655593247,0.01056445,1905.4,1905.1,0.2362]
["bitfinex","ETHUSD",1680655593692,0.01056445,1905.4,1905.1,0.70861]
["bitfinex","ETHUSD",1680655595068,0.01056445,1905.4,1905.1,0.2362]
["bitfinex","ETHUSD",1680655596159,0.01056445,1905.4,1905.1,0.70861]
["bitfinex","ETHUSD",1680655596355,0.01056445,1905.4,1905.2,2.83799357]
["bitfinex","ETHUSD",1680655596584,0.01056445,1905.4,1905.3,3.99233936]
["bitfinex","ETHUSD",1680655596946,0.01056445,1905.4,1905.3,3.51997936]
["bitfinex","ETHUSD",1680655597162,0.01056445,1905.4,1905.3,3.23618]
["bitfinex","ETHUSD",1680655597341,0.01056445,1905.4,1905.3,0.87361104]
["bitfinex","ETHUSD",1680655597544,0.1,1906.6,1905.4,0.5]
["bitfinex","ETHUSD",1680655597750,0.1,1906.6,1905.8,2.2]
["bitfinex","ETHUSD",1680655597950,0.1,1906.6,1905.9,0.22]
["bitfinex","ETHUSD",1680655598256,0.1,1906.6,1906.0,2.2]
["bitfinex","ETHUSD",1680655598458,0.1,1906.6,1906.1,0.70822]
["bitfinex","ETHUSD",1680655598688,0.1,1906.6,1906.1,0.71422]
["bitfinex","ETHUSD",1680655599647,0.1,1906.6,1906.1,0.24207]
["bitfinex","ETHUSD",1680655599849,0.1,1906.6,1906.1,0.24208]
["bitfinex","ETHUSD",1680655600047,0.1,1906.6,1906.1,0.71224]
["bitfinex","ETHUSD",1680655600383,0.1,1906.6,1906.2,0.071224]
["bitfinex","ETHUSD",1680655600559,0.1,1906.6,1906.2,0.00271351]
["bitfinex","ETHUSD",1680655600884,0.1,1906.6,1906.2,0.23877351]
["bitfinex","ETHUSD",1680655601299,0.1,1906.6,1906.2,0.24477351]
["bitfinex","ETHUSD",1680655601796,0.1,1906.6,1906.2,0.00871351]
["bitfinex","ETHUSD",1680655601995,0.23194736,1906.8,1906.2,0.24078351]
["bitfinex","ETHUSD",1680655602204,6.52336936,1906.8,1906.2,0.00271351]
["bitfinex","ETHUSD",1680655602357,6.52536936,1906.8,1906.2,0.00271351]
["bitfinex","ETHUSD",1680655602551,0.002,1906.8,1906.2,0.71092351]
["bitfinex","ETHUSD",1680655602786,0.209858,1906.9,1906.2,3.97840457]
["bitfinex","ETHUSD",1680655602987,0.472068,1906.9,1906.2,3.97840457]
["bitfinex","ETHUSD",1680655603301,0.472068,1906.9,1906.2,3.98040457]
["bitfinex","ETHUSD",1680655603488,0.472068,1906.9,1906.3,0.39804046]
["bitfinex","ETHUSD",1680655603800,0.209858,1906.9,1906.4,0.2549196]
["bitfinex","ETHUSD",1680655604321,0.472058,1906.9,1906.4,0.0188796]
["bitfinex","ETHUSD",1680655604503,0.209858,1906.9,1906.4,0.2549196]
["bitfinex","ETHUSD",1680655604825,0.472058,1906.9,1906.4,0.06529601]
["bitfinex","ETHUSD",1680655605120,2.659058,1906.9,1906.2,0.50354106]
["bitfinex","ETHUSD",1680655605324,2.659058,1906.9,1906.2,0.90171117]
["bitfinex","ETHUSD",1680655605559,2.659058,1906.9,1906.2,0.50354106]
["bitfinex","ETHUSD",1680655605677,3.183468,1906.9,1906.2,0.28636264]
["bitfinex","ETHUSD",1680655605870,3.183468,1906.9,1906.2,0.52242264]
["bitfinex","ETHUSD",1680655606071,3.183468,1906.9,1906.2,0.28636264]
["bitfinex","ETHUSD",1680655606271,3.183468,1906.9,1906.2,0.3392059]
["bitfinex","ETHUSD",1680655608068,8.779468,1906.9,1906.2,0.3392059]
["bitfinex","ETHUSD",1680655608272,8.779468,1906.9,1906.2,0.28636264]
["bitfinex","ETHUSD",1680655608273,8.781468,1906.9,1906.2,0.28636264]
["bitfinex","ETHUSD",1680655609198,4.01965,1906.7,1905.9,3.53018683]
["bitfinex","ETHUSD",1680655609488,4.01965,1906.7,1905.9,0.53170931]
["bitfinex","ETHUSD",1680655609685,4.01965,1906.7,1905.9,0.52570931]
["bitfinex","ETHUSD",1680655609888,5.997965,1906.6,1905.8,0.27348106]
["bitfinex","ETHUSD",1680655610104,0.78681,1906.4,1905.8,0.26748106]
["bitfinex","ETHUSD",1680655610310,0.78681,1906.4,1905.8,0.27148106]
["bitfinex","ETHUSD",1680655610621,9.70412,1906.4,1905.8,0.26748106]
["bitfinex","ETHUSD",1680655610831,2.63428255,1906.3,1905.7,0.008]
["bitfinex","ETHUSD",1680655610973,2.198,1905.9,1905.4,0.006]
["bitfinex","ETHUSD",1680655611380,0.78708,1905.8,1905.4,0.006]
["bitfinex","ETHUSD",1680655611846,0.78708,1905.8,1905.4,0.002]
["bitfinex","ETHUSD",1680655611970,0.78708,1905.8,1905.1,0.006]
["bitfinex","ETHUSD",1680655612175,6.38308,1905.8,1905.1,0.004]
["bitfinex","ETHUSD",1680655612419,6.38308,1905.8,1905.0,0.006]
["bitfinex","ETHUSD",1680655612420,6.788529,1905.8,1905.0,0.006]
["bitfinex","ETHUSD",1680655612630,6.788529,1905.8,1905.0,0.004]
["bitfinex","ETHUSD",1680655612936,2.98335,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655613223,2.45845,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655613426,2.98335,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655613925,8.57935,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655614075,9.544461,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655616736,2.198,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655616955,0.008,1905.4,1905.0,0.1]
["bitfinex","ETHUSD",1680655616956,2.186,1905.4,1905.0,0.1]
["bitfinex","ETHUSD",1680655617154,0.26243,1905.3,1905.0,0.1]
["bitfinex","ETHUSD",1680655617324,2.44642,1905.4,1905.0,0.1]
["bitfinex","ETHUSD",1680655617537,3.69029926,1905.4,1905.0,0.1]
["bitfinex","ETHUSD",1680655617863,9.28629926,1905.4,1905.0,0.80864]
["bitfinex","ETHUSD",1680655618083,2.201,1905.2,1905.0,0.80864]
["bitfinex","ETHUSD",1680655618220,1.50829926,1905.4,1905.0,0.80864]
["bitfinex","ETHUSD",1680655618221,0.002,1905.4,1905.0,0.80864]
["bitfinex","ETHUSD",1680655618561,2.187,1905.4,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655618770,1.165809,1905.8,1905.1,0.77032382]
["bitfinex","ETHUSD",1680655618771,2.184,1905.6,1905.1,0.77032382]
["bitfinex","ETHUSD",1680655619067,2.44638,1905.6,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655619560,2.97114,1905.6,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655619763,2.44638,1905.6,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655619965,2.44638,1905.6,1905.1,0.70160711]
["bitfinex","ETHUSD",1680655620172,2.97114,1905.6,1905.1,0.70160711]
["bitfinex","ETHUSD",1680655620721,2.63428255,1905.5,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655621019,2.201,1905.3,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655621418,10.56733255,1905.2,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655621627,12.77033255,1905.2,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655621868,13.5473658,1905.2,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655622360,13.77499706,1905.2,1905.1,0.62678165]
["bitfinex","ETHUSD",1680655622579,13.77499706,1905.2,1905.0,0.1]
["bitfinex","ETHUSD",1680655622881,7.797,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655623108,10.69573255,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655623370,12.86500551,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655625223,9.01963255,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655626282,11.22063255,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655626635,11.45063255,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1680655626880,0.5,1905.0,1904.2,0.006]
["bitfinex","ETHUSD",1680655627075,0.26251,1904.7,1904.1,0.24232]
["bitfinex","ETHUSD",1680655627381,0.525,1904.8,1904.1,0.24232]
["bitfinex","ETHUSD",1680655627675,0.26252,1904.6,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655627880,5.86051,1904.7,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655628079,7.797,1904.6,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655628382,8.06153,1904.6,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655631099,7.799,1904.6,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655631715,2.201,1904.4,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655632230,2.187,1904.5,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655634591,2.44953,1904.5,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655634940,8.04254,1904.4,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655635094,9.16472926,1904.4,1904.3,0.61394188]
["bitfinex","ETHUSD",1680655635294,9.68981926,1904.4,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655635652,9.16472926,1904.4,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655635795,12.32410181,1904.4,1904.3,0.60794188]
["bitfinex","ETHUSD",1680655636208,0.5,1904.3,1904.0,32.008]
["bitfinex","ETHUSD",1680655636425,7.792,1904.1,1904.0,32.008]
["bitfinex","ETHUSD",1680655636622,11.21605255,1904.1,1904.0,32.008]
["bitfinex","ETHUSD",1680655637140,11.22405255,1904.1,1904.0,32.002]
["bitfinex","ETHUSD",1680655637341,12.5764578,1904.1,1904.0,32.002]
["bitfinex","ETHUSD",1680655637998,11.7886878,1904.1,1904.0,32.002]
["bitfinex","ETHUSD",1680655638394,11.5586878,1904.1,1904.0,32.47468]
["bitfinex","ETHUSD",1680655638632,2.206,1904.1,1904.0,32.23834]
["bitfinex","ETHUSD",1680655638839,2.184,1904.2,1904.0,32.002]
["bitfinex","ETHUSD",1680655638989,4.81828255,1904.2,1904.0,32.002]
["bitfinex","ETHUSD",1680655639200,4.82628255,1904.2,1904.0,32.002]
["bitfinex","ETHUSD",1680655639406,5.30911081,1904.2,1904.0,32.002]
["bitfinex","ETHUSD",1680655639606,10.67987255,1904.1,1904.0,32.008]
["bitfinex","ETHUSD",1680655639828,10.68187255,1904.1,1904.0,32.008]
["bitfinex","ETHUSD",1680655640024,11.21505255,1904.1,1904.0,20.96726319]
["bitfinex","ETHUSD",1680655640206,12.33232263,1904.1,1904.0,20.96726319]
["bitfinex","ETHUSD",1680655640421,12.56232263,1904.1,1904.0,20.96726319]
["bitfinex","ETHUSD",1680655640795,2.98477,1904.1,1904.0,17.39087773]
["bitfinex","ETHUSD",1680655640997,0.01,1904.3,1904.0,16.90726319]
["bitfinex","ETHUSD",1680655641248,0.52508,1904.5,1904.1,2.22318599]
["bitfinex","ETHUSD",1680655641543,0.26253,1904.5,1904.2,0.2223186]
["bitfinex","ETHUSD",1680655641700,0.26252,1904.6,1904.2,0.24380055]
["bitfinex","ETHUSD",1680655642035,2.201,1904.7,1904.2,0.24380055]
["bitfinex","ETHUSD",1680655642344,2.46351,1904.7,1904.2,0.24380055]
["bitfinex","ETHUSD",1680655642507,2.46351,1904.7,1904.2,0.02148195]
["bitfinex","ETHUSD",1680655642692,2.98852,1904.7,1904.2,0.02148195]
["bitfinex","ETHUSD",1680655642895,2.201,1904.6,1904.2,0.02148195]
["bitfinex","ETHUSD",1680655643097,8.05953,1904.6,1904.2,0.02148195]
["bitfinex","ETHUSD",1680655643309,1.123184,1904.6,1904.2,0.02148195]
["bitfinex","ETHUSD",1680655643548,0.78757,1904.6,1904.2,0.02148195]
["bitfinex","ETHUSD",1680655643910,6.38357,1904.6,1904.2,0.02148195]
["bitfinex","ETHUSD",1680655644128,9.01985255,1904.6,1904.1,0.006]
["bitfinex","ETHUSD",1680655644500,9.01985255,1904.6,1904.3,0.5271748]
["bitfinex","ETHUSD",1680655644702,6.49798525,1904.5,1904.3,0.5271748]
["bitfinex","ETHUSD",1680655644927,0.26254,1904.4,1904.3,0.5271748]
["bitfinex","ETHUSD",1680655645244,0.90398525,1904.5,1904.3,0.5271748]
["bitfinex","ETHUSD",1680655645448,1.16452525,1904.5,1904.3,0.52511472]
["bitfinex","ETHUSD",1680655645794,1.16452525,1904.5,1904.3,0.47511472]
["bitfinex","ETHUSD",1680655646176,0.26253,1904.5,1904.3,0.47511472]
["bitfinex","ETHUSD",1680655646390,0.26253,1904.5,1904.0,16.90126319]
["bitfinex","ETHUSD",1680655646391,0.26254,1904.5,1904.0,16.90126319]
["bitfinex","ETHUSD",1680655646979,7.807,1904.7,1904.0,16.90126319]
["bitfinex","ETHUSD",1680655646980,2.73601,1904.7,1904.0,17.13760319]
["bitfinex","ETHUSD",1680655647183,2.73601,1904.7,1904.1,1.71376032]
["bitfinex","ETHUSD",1680655647184,2.201,1904.7,1904.1,1.71376032]
["bitfinex","ETHUSD",1680655647385,2.573483,1904.9,1904.2,0.70893]
["bitfinex","ETHUSD",1680655647562,4.84028255,1904.9,1904.3,0.02148083]
["bitfinex","ETHUSD",1680655647912,2.206,1904.9,1904.4,0.23629]
["bitfinex","ETHUSD",1680655648071,2.209,1905.1,1904.4,0.70887]
["bitfinex","ETHUSD",1680655648268,2.209,1905.1,1904.5,0.070887]
["bitfinex","ETHUSD",1680655648455,2.209,1905.1,1904.5,0.02147857]
["bitfinex","ETHUSD",1680655648665,2.98835,1905.1,1904.5,0.02147857]
["bitfinex","ETHUSD",1680655648954,2.99635,1905.1,1904.5,0.02147857]
["bitfinex","ETHUSD",1680655649397,11.21863255,1905.1,1904.5,0.02147857]
["bitfinex","ETHUSD",1680655649627,11.22863255,1905.1,1904.5,0.02147857]
["bitfinex","ETHUSD",1680655649827,0.26248,1904.9,1904.5,0.02147857]
["bitfinex","ETHUSD",1680655650197,0.78744,1904.9,1904.5,0.02147857]
["bitfinex","ETHUSD",1680655650637,2.98844,1904.9,1904.1,11.39766032]
["bitfinex","ETHUSD",1680655650841,8.58444,1904.9,1904.1,11.39766032]
["bitfinex","ETHUSD",1680655651145,0.858444,1904.8,1904.1,11.65546341]
["bitfinex","ETHUSD",1680655651340,1.120944,1904.8,1904.1,11.65546341]
["bitfinex","ETHUSD",1680655651547,1.645924,1904.8,1904.1,11.41914341]
["bitfinex","ETHUSD",1680655651701,2.201,1904.7,1904.1,11.41914341]
["bitfinex","ETHUSD",1680655651899,0.26253,1904.6,1904.1,11.41914341]
["bitfinex","ETHUSD",1680655652311,0.78757,1904.6,1904.1,0.02348309]
["bitfinex","ETHUSD",1680655652513,0.78757,1904.6,1904.1,0.02148309]
["bitfinex","ETHUSD",1680655653142,8.23028255,1904.5,1904.1,0.02148309]
["bitfinex","ETHUSD",1680655653445,0.26255,1904.4,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655653641,1.16454026,1904.4,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655655843,7.28563026,1904.4,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655656050,7.28763026,1904.4,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655657053,0.002,1904.4,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655657249,0.26254,1904.5,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655658100,0.26253,1904.5,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655658845,0.52504,1904.6,1904.2,0.99572318]
["bitfinex","ETHUSD",1680655658996,0.008,1904.7,1904.3,0.09957232]
["bitfinex","ETHUSD",1680655658997,0.26251,1904.7,1904.3,0.09957232]
["bitfinex","ETHUSD",1680655659196,0.26251,1904.7,1904.2,1.04954294]
["bitfinex","ETHUSD",1680655659440,0.26251,1904.7,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655659612,0.2725,1904.8,1904.2,0.75896589]
["bitfinex","ETHUSD",1680655659816,8.89732455,1904.8,1904.2,0.75896589]
["bitfinex","ETHUSD",1680655660139,0.677042,1904.8,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655660340,0.667042,1904.8,1904.2,0.52265589]
["bitfinex","ETHUSD",1680655660848,1.192022,1904.8,1904.2,0.54413784]
["bitfinex","ETHUSD",1680655661314,1.200022,1904.8,1904.2,0.54413784]
["bitfinex","ETHUSD",1680655663143,0.675042,1904.8,1904.2,0.54413784]
["bitfinex","ETHUSD",1680655663457,0.667042,1904.8,1904.2,0.54413784]
["bitfinex","ETHUSD",1680655663751,2.47049,1904.9,1904.2,0.78044784]
["bitfinex","ETHUSD",1680655663956,2.201,1904.8,1904.2,1.25307784]
["bitfinex","ETHUSD",1680655664138,2.46349,1904.8,1904.2,1.25307784]
["bitfinex","ETHUSD",1680655664508,2.46349,1904.8,1904.2,1.43107433]
["bitfinex","ETHUSD",1680655664713,2.46349,1904.8,1904.2,1.24902138]
["bitfinex","ETHUSD",1680655664963,2.46349,1904.8,1904.2,1.30733489]
["bitfinex","ETHUSD",1680655665458,0.008,1904.9,1904.3,0.52688705]
["bitfinex","ETHUSD",1680655665625,0.26248,1904.9,1904.3,0.76318705]
["bitfinex","ETHUSD",1680655665825,0.53294,1905.0,1904.3,0.76318705]
["bitfinex","ETHUSD",1680655666151,2.169824,1905.0,1904.3,0.7819279]
["bitfinex","ETHUSD",1680655666326,2.169824,1905.0,1904.3,1.0182279]
["bitfinex","ETHUSD",1680655667356,2.169824,1905.0,1904.3,0.49134085]
["bitfinex","ETHUSD",1680655667528,2.169824,1905.0,1904.3,0.76318705]
["bitfinex","ETHUSD",1680655667728,2.169824,1905.0,1904.2,1.55513256]
["bitfinex","ETHUSD",1680655668125,2.169824,1905.0,1904.2,2.02776256]
["bitfinex","ETHUSD",1680655668630,2.169824,1905.0,1904.3,0.76317705]
["bitfinex","ETHUSD",1680655668939,0.7169824,1904.9,1904.3,0.76317705]
["bitfinex","ETHUSD",1680655669140,0.4769794,1904.9,1904.3,0.76317705]
["bitfinex","ETHUSD",1680655669345,0.4769794,1904.9,1904.4,0.02147971]
["bitfinex","ETHUSD",1680655669664,2.63428255,1904.8,1904.2,0.53288705]
["bitfinex","ETHUSD",1680655669867,0.49342826,1904.7,1904.2,0.76918705]
["bitfinex","ETHUSD",1680655670015,0.26342826,1904.7,1904.2,0.53288705]
["bitfinex","ETHUSD",1680655670209,0.26251,1904.7,1904.2,0.53288705]
["bitfinex","ETHUSD",1680655670629,2.63428255,1904.7,1904.2,0.53288705]
["bitfinex","ETHUSD",1680655670830,8.49278255,1904.7,1904.2,0.006]
["bitfinex","ETHUSD",1680655671057,0.002,1904.7,1904.2,1.24182705]
["bitfinex","ETHUSD",1680655671258,2.9364594,1904.9,1904.2,0.76919705]
["bitfinex","ETHUSD",1680655671553,0.52989894,1904.8,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655671762,1.05487894,1904.8,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655671959,9.28516149,1904.8,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655672165,0.78756,1904.6,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655672524,0.23,1904.5,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655673055,2.51702615,1904.7,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655673056,7.62251615,1904.7,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655673220,0.26254,1904.5,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655673418,2.02651615,1904.7,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655673619,4.46331,1904.4,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655673815,4.46331,1904.4,1904.3,0.57285449]
["bitfinex","ETHUSD",1680655674462,4.47210255,1904.4,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655674761,4.70210255,1904.4,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655674963,9.30333281,1904.4,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655675168,9.30533281,1904.4,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655675470,9.04279281,1904.4,1904.3,0.56685449]
["bitfinex","ETHUSD",1680655675962,0.5,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655676130,9.33328255,1904.2,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655676332,9.34328255,1904.2,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655676548,0.23,1904.1,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655676735,0.008,1904.1,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655676917,1.103,1904.2,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655677564,1.1,1904.4,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655677773,1.513203,1904.4,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655677920,1.103,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655678122,1.111,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655678364,1.109,1904.5,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655678668,1.096,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655678962,1.35856,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655679147,1.096,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655679522,1.104,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655679775,1.096,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655680824,1.35856,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655681363,10.34560855,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655681565,10.34760855,1904.3,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655681772,0.49258,1904.2,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655681970,0.23,1904.2,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655682172,1.59357,1904.2,1904.0,15.24830368]
["bitfinex","ETHUSD",1680655682474,2.65183186,1904.2,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655682672,1.109,1904.2,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655682874,1.36357,1904.2,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655683043,1.103,1904.1,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655683240,1.36559,1904.1,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655683571,1.103,1904.1,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655683744,1.529205,1904.1,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655684243,1.266615,1904.1,1904.0,14.24830368]
["bitfinex","ETHUSD",1680655684444,1.266615,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655684849,1.529205,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655685348,1.266615,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655686077,1.529205,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655686242,9.98948755,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655686578,9.99948755,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655687675,1.276615,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655687880,1.266615,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655688784,1.529205,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655688957,10.28466755,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655689157,13.44666755,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655689769,13.67666755,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655691063,13.67066755,1904.1,1904.0,14.62595727]
["bitfinex","ETHUSD",1680655691955,9.316,1904.0,1903.9,0.106]
["bitfinex","ETHUSD",1680655692147,16.54515931,1904.0,1903.9,0.1]
["bitfinex","ETHUSD",1680655693581,9.248,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1680655693882,15.09212255,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1680655694452,15.09212255,1903.9,1903.5,30.108]
["bitfinex","ETHUSD",1680655694641,11.443,1903.6,1903.5,30.108]
["bitfinex","ETHUSD",1680655694845,15.09726255,1903.6,1903.5,30.108]
["bitfinex","ETHUSD",1680655695161,15.11326255,1903.6,1903.5,30.108]
["bitfinex","ETHUSD",1680655695487,15.12126255,1903.6,1903.5,30.002]
["bitfinex","ETHUSD",1680655696855,10.1922553,1903.5,1903.4,0.18625629]
["bitfinex","ETHUSD",1680655697052,10.1922553,1903.5,1903.2,0.1]
["bitfinex","ETHUSD",1680655697053,0.79205,1903.4,1903.2,0.1]
["bitfinex","ETHUSD",1680655697286,14.38233255,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655697473,14.61433255,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655697672,16.14501431,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655700776,16.14101431,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655700985,1.106,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655701171,1.36668,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655701370,1.89205,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655701667,4.52633255,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655702298,13.27433255,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655702507,15.81303981,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655702883,16.04303981,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655703488,14.93903981,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655706627,14.94703981,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655710475,13.51433255,1903.4,1903.3,0.05]
["bitfinex","ETHUSD",1680655710649,1.89405,1903.4,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655710850,1.89205,1903.4,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655711184,0.002,1903.5,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655711338,1.35964,1903.8,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655711535,3.99392255,1903.8,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655711746,10.11518255,1903.8,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655711970,10.11718255,1903.8,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655712135,0.78798,1903.6,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655712545,8.23028255,1903.5,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655712747,8.23228255,1903.5,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655713185,0.002,1903.5,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655713333,0.26267,1903.5,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655713886,0.002,1903.6,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655714065,2.63428255,1903.6,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655714237,0.26265,1903.7,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655714638,9.59191255,1903.8,1903.3,0.07149209]
["bitfinex","ETHUSD",1680655715801,9.59991255,1903.8,1903.0,31.30412409]
["bitfinex","ETHUSD",1680655715932,9.62140466,1903.8,1903.1,3.13041241]
["bitfinex","ETHUSD",1680655716134,0.03149211,1903.8,1903.2,0.70931]
["bitfinex","ETHUSD",1680655716376,0.008,1903.8,1903.2,0.70931]
["bitfinex","ETHUSD",1680655716576,0.008,1903.8,1903.3,0.070931]
["bitfinex","ETHUSD",1680655716734,0.002,1904.0,1903.3,0.070931]
["bitfinex","ETHUSD",1680655716735,0.008,1904.0,1903.4,0.23641]
["bitfinex","ETHUSD",1680655716930,0.472757,1904.1,1903.4,1.34041]
["bitfinex","ETHUSD",1680655716931,0.218167,1904.1,1903.4,1.34041]
["bitfinex","ETHUSD",1680655717278,0.210167,1904.1,1903.6,0.70916]
["bitfinex","ETHUSD",1680655718542,0.210167,1904.1,1903.6,0.23638]
["bitfinex","ETHUSD",1680655720983,0.210167,1904.1,1903.6,0.70916]
["bitfinex","ETHUSD",1680655721742,0.210167,1904.1,1903.6,0.23638]
["bitfinex","ETHUSD",1680655721943,0.210167,1904.1,1903.6,0.3207031]
["bitfinex","ETHUSD",1680655723790,0.210167,1904.1,1903.6,0.0843231]
["bitfinex","ETHUSD",1680655724095,0.210167,1904.1,1903.4,9.9757]
["bitfinex","ETHUSD",1680655724096,0.26262,1903.9,1903.4,9.9757]
["bitfinex","ETHUSD",1680655724260,0.27062,1903.9,1903.4,0.002]
["bitfinex","ETHUSD",1680655724461,1.29813125,1903.9,1903.2,0.76331705]
["bitfinex","ETHUSD",1680655724846,1.84485336,1903.9,1903.2,0.76331705]
["bitfinex","ETHUSD",1680655725187,1.85285336,1903.9,1903.2,0.76332705]
["bitfinex","ETHUSD",1680655725343,0.26265,1903.7,1903.2,0.52688705]
["bitfinex","ETHUSD",1680655725550,0.26265,1903.7,1903.1,11.72457256]
["bitfinex","ETHUSD",1680655725752,0.26265,1903.7,1903.2,0.52688705]
["bitfinex","ETHUSD",1680655726091,0.26265,1903.7,1903.2,0.23644]
["bitfinex","ETHUSD",1680655726257,0.36077053,1903.7,1903.1,10.93262705]
["bitfinex","ETHUSD",1680655727085,0.26267,1903.6,1903.1,10.1693]
["bitfinex","ETHUSD",1680655727290,4.46523,1903.6,1903.1,10.1693]
["bitfinex","ETHUSD",1680655727473,4.92956505,1903.6,1903.1,10.1693]
["bitfinex","ETHUSD",1680655727675,3.39696505,1903.6,1903.1,10.1693]
["bitfinex","ETHUSD",1680655728049,8.23028255,1903.5,1903.1,0.002]
["bitfinex","ETHUSD",1680655729219,0.008,1903.4,1903.2,0.35893841]
["bitfinex","ETHUSD",1680655729500,0.008,1903.7,1903.2,1.1862026]
["bitfinex","ETHUSD",1680655729665,1.102,1903.8,1903.2,1.1862026]
["bitfinex","ETHUSD",1680655730497,0.008,1904.0,1903.3,0.52688705]
["bitfinex","ETHUSD",1680655730798,1.102,1904.1,1903.5,1.65483]
["bitfinex","ETHUSD",1680655731184,1.102,1904.1,1903.5,0.70921]
["bitfinex","ETHUSD",1680655731384,0.008,1904.1,1903.5,0.70921]
["bitfinex","ETHUSD",1680655731557,2.63428255,1904.0,1903.4,0.05268871]
["bitfinex","ETHUSD",1680655731767,2.64228255,1904.0,1903.4,0.47283]
["bitfinex","ETHUSD",1680655732002,2.90489255,1904.0,1903.4,0.2364]
["bitfinex","ETHUSD",1680655732220,3.99889255,1904.0,1903.4,0.2364]
["bitfinex","ETHUSD",1680655732384,3.99889255,1904.0,1903.3,3.23641]
["bitfinex","ETHUSD",1680655732586,5.01325002,1904.0,1903.3,5.19834271]
["bitfinex","ETHUSD",1680655732789,0.73,1903.9,1903.3,5.20034271]
["bitfinex","ETHUSD",1680655732991,0.50062,1903.9,1903.3,5.20034271]
["bitfinex","ETHUSD",1680655733506,0.50062,1903.9,1903.3,5.20036271]
["bitfinex","ETHUSD",1680655733910,0.50062,1903.9,1903.3,4.96393271]
["bitfinex","ETHUSD",1680655734067,0.97623125,1903.9,1903.3,4.96193271]
["bitfinex","ETHUSD",1680655734264,0.008,1903.9,1903.3,6.18565792]
["bitfinex","ETHUSD",1680655734465,0.02949211,1904.1,1903.4,0.51444521]
["bitfinex","ETHUSD",1680655734821,0.008,1904.2,1903.6,0.70917]
["bitfinex","ETHUSD",1680655734963,0.26257,1904.2,1903.6,0.307307]
["bitfinex","ETHUSD",1680655735158,0.27057,1904.2,1903.6,0.307307]
["bitfinex","ETHUSD",1680655736241,0.008,1904.2,1903.6,0.307307]
["bitfinex","ETHUSD",1680655736411,0.50057,1904.2,1903.6,0.307307]
["bitfinex","ETHUSD",1680655736749,0.60528821,1904.2,1903.6,0.307307]
["bitfinex","ETHUSD",1680655736917,0.59728821,1904.2,1903.6,0.072917]
["bitfinex","ETHUSD",1680655737123,0.59728821,1904.2,1903.5,0.24239]
["bitfinex","ETHUSD",1680655737335,0.54728821,1904.2,1903.5,0.24239]
["bitfinex","ETHUSD",1680655737539,1.07243821,1904.2,1903.5,0.24239]
["bitfinex","ETHUSD",1680655737707,1.07243821,1904.2,1903.5,0.76927705]
["bitfinex","ETHUSD",1680655737708,0.54728821,1904.2,1903.5,0.76927705]
["bitfinex","ETHUSD",1680655737908,0.54728821,1904.2,1903.6,0.07692771]
["bitfinex","ETHUSD",1680655738145,0.54728821,1904.2,1903.6,0.23638]
["bitfinex","ETHUSD",1680655738346,0.54728821,1904.2,1903.5,0.24239]
["bitfinex","ETHUSD",1680655738546,4.74850821,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680655738764,5.596,1904.0,1903.5,0.006]
["bitfinex","ETHUSD",1680655739046,2.39797,1903.9,1903.5,0.006]
["bitfinex","ETHUSD",1680655739405,2.63428255,1903.8,1903.5,0.47947925]
["bitfinex","ETHUSD",1680655739608,6.925,1903.7,1903.5,0.47347925]
["bitfinex","ETHUSD",1680655739816,0.6925,1903.6,1903.5,0.47347925]
["bitfinex","ETHUSD",1680655740013,1.099,1903.7,1903.5,0.47347925]
["bitfinex","ETHUSD",1680655740449,1.099,1903.7,1903.3,0.23642]
["bitfinex","ETHUSD",1680655740654,1.099,1903.7,1903.6,0.70917]
["bitfinex","ETHUSD",1680655740961,0.002,1904.0,1903.5,0.006]
["bitfinex","ETHUSD",1680655741245,0.52518,1904.1,1903.2,1.86732705]
["bitfinex","ETHUSD",1680655741448,0.2626,1904.1,1903.5,0.35510944]
["bitfinex","ETHUSD",1680655742056,1.72686821,1904.2,1903.5,0.35510944]
["bitfinex","ETHUSD",1680655742359,0.12621032,1904.2,1903.6,0.23638]
["bitfinex","ETHUSD",1680655742520,1.22321032,1904.2,1903.5,0.59349944]
["bitfinex","ETHUSD",1680655742723,1.22321032,1904.2,1903.6,0.05934994]
["bitfinex","ETHUSD",1680655742925,1.48578032,1904.2,1903.6,0.05934994]
["bitfinex","ETHUSD",1680655743130,1.48578032,1904.2,1903.5,0.36110944]
["bitfinex","ETHUSD",1680655743325,1.097,1904.0,1903.5,0.36110944]
["bitfinex","ETHUSD",1680655743558,0.23,1903.9,1903.5,0.006]
["bitfinex","ETHUSD",1680655743749,3.12690255,1903.9,1903.5,0.006]
["bitfinex","ETHUSD",1680655743949,3.65213255,1903.9,1903.5,0.006]
["bitfinex","ETHUSD",1680655744278,9.71398792,1903.8,1903.5,0.006]
["bitfinex","ETHUSD",1680655744591,5.596,1903.6,1903.5,0.47347925]
["bitfinex","ETHUSD",1680655744806,8.49494255,1903.6,1903.5,0.47347925]
["bitfinex","ETHUSD",1680655744980,11.18939466,1903.6,1903.5,0.47347925]
["bitfinex","ETHUSD",1680655745183,11.41939466,1903.6,1903.5,0.47347925]
["bitfinex","ETHUSD",1680655745345,12.56133413,1903.6,1903.5,0.71021887]
["bitfinex","ETHUSD",1680655746003,2.49243158,1903.6,1903.5,0.7072714]
["bitfinex","ETHUSD",1680655746188,1.61115211,1903.6,1903.5,0.7072714]
["bitfinex","ETHUSD",1680655746491,1.61115211,1903.6,1903.1,0.004]
["bitfinex","ETHUSD",1680655746492,4.77075466,1903.6,1903.1,0.004]
["bitfinex","ETHUSD",1680655746673,1.327,1903.5,1903.0,10.61268705]
["bitfinex","ETHUSD",1680655746852,0.39539,1903.4,1903.0,10.61268705]
["bitfinex","ETHUSD",1680655747053,0.92076,1903.4,1903.0,10.61268705]
["bitfinex","ETHUSD",1680655747291,0.92076,1903.4,1903.0,0.63488705]
["bitfinex","ETHUSD",1680655747488,0.92076,1903.4,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655748371,2.86428255,1903.3,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655748709,1.07456826,1903.2,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655748873,1.30456826,1903.2,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655749605,0.26271,1903.2,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655749817,0.78814,1903.2,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655750378,11.21542255,1903.2,1903.1,0.47979541]
["bitfinex","ETHUSD",1680655750613,11.21742255,1903.2,1903.1,0.47979541]
["bitfinex","ETHUSD",1680655751121,11.44742255,1903.2,1903.1,0.47979541]
["bitfinex","ETHUSD",1680655751320,12.69724981,1903.2,1903.1,0.47979541]
["bitfinex","ETHUSD",1680655751622,12.69724981,1903.2,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655751808,12.71874192,1903.2,1903.1,0.35984656]
["bitfinex","ETHUSD",1680655753616,12.71874192,1903.2,1903.0,0.1]
["bitfinex","ETHUSD",1680655753790,11.44745255,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680655753993,12.84962074,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680655755181,12.84962074,1903.1,1902.2,0.39818923]
["bitfinex","ETHUSD",1680655755381,2.209,1902.3,1902.1,0.52950661]
["bitfinex","ETHUSD",1680655755607,1.84005,1902.1,1902.0,0.002]
["bitfinex","ETHUSD",1680655755830,1.84024,1901.9,1901.8,0.1]
["bitfinex","ETHUSD",1680655755979,4.49601466,1901.9,1901.8,0.1]
["bitfinex","ETHUSD",1680655756183,5.97226707,1901.9,1901.8,0.1]
["bitfinex","ETHUSD",1680655756432,6.20426707,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655756725,6.20426707,1901.9,1901.8,0.35496964]
["bitfinex","ETHUSD",1680655756726,1.86373211,1901.9,1901.8,0.35496964]
["bitfinex","ETHUSD",1680655756906,0.78867,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655757421,4.70452255,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655757622,5.17497481,1901.9,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655757926,5.17697481,1901.9,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655759022,10.77297481,1901.9,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655759626,8.93273481,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655760225,0.002,1901.9,1901.8,0.35296964]
["bitfinex","ETHUSD",1680655760431,0.5277,1902.2,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655760727,0.26288,1902.0,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655760929,0.26288,1902.0,1901.8,0.35496964]
["bitfinex","ETHUSD",1680655761083,0.26288,1902.0,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655761430,5.62192255,1902.0,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655761626,5.62392255,1902.0,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655761781,1.01867,1901.9,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655762448,3.25257,1902.0,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655762449,0.002,1902.0,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655762656,0.26288,1902.0,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655762805,0.78864,1902.0,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655763146,1.84016,1902.0,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655763348,0.78864,1902.0,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655763546,0.26288,1902.0,1901.8,0.4645272]
["bitfinex","ETHUSD",1680655763708,0.78864,1902.0,1901.8,0.4645272]
["bitfinex","ETHUSD",1680655763909,6.463504,1902.0,1901.8,0.4645272]
["bitfinex","ETHUSD",1680655764156,0.23,1901.9,1901.8,0.4645272]
["bitfinex","ETHUSD",1680655764372,0.49289,1901.9,1901.8,0.4645272]
["bitfinex","ETHUSD",1680655764517,0.49289,1901.9,1901.8,0.5821828]
["bitfinex","ETHUSD",1680655764927,7.68773211,1901.9,1901.8,0.5821828]
["bitfinex","ETHUSD",1680655765108,8.46659172,1901.9,1901.8,0.5821828]
["bitfinex","ETHUSD",1680655765547,8.46659172,1901.9,1901.8,0.35696964]
["bitfinex","ETHUSD",1680655766255,8.46659172,1901.9,1901.8,0.35496964]
["bitfinex","ETHUSD",1680655766748,8.46659172,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655768329,13.72448172,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655770455,16.72448172,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655770639,22.07348172,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655771354,22.08648172,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655771856,24.72076427,1901.9,1901.8,0.35096964]
["bitfinex","ETHUSD",1680655772663,0.5,1901.8,1901.5,30.008]
["bitfinex","ETHUSD",1680655772864,8.73028255,1901.6,1901.5,30.006]
["bitfinex","ETHUSD",1680655773036,9.02108255,1901.6,1901.5,30.006]
["bitfinex","ETHUSD",1680655773239,12.02108255,1901.6,1901.5,30.006]
["bitfinex","ETHUSD",1680655773440,13.42125074,1901.6,1901.5,30.006]
["bitfinex","ETHUSD",1680655773872,16.58090563,1901.6,1901.5,22.27850712]
["bitfinex","ETHUSD",1680655774267,16.58090563,1901.6,1901.5,22.13587428]
["bitfinex","ETHUSD",1680655774669,16.81090563,1901.6,1901.5,22.13587428]
["bitfinex","ETHUSD",1680655775765,13.42890563,1901.6,1901.5,22.13587428]
["bitfinex","ETHUSD",1680655776097,10.42890563,1901.6,1901.5,22.13587428]
["bitfinex","ETHUSD",1680655776950,10.42125074,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655777174,0.7908,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655777474,2.9988,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655779437,5.63308255,1901.6,1901.5,22.13787428]
["bitfinex","ETHUSD",1680655779637,11.23108255,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655779953,11.46108255,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655780577,12.71527451,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655780949,1.0208,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655781189,1.0188,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655782427,9.24908255,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655782727,11.45408255,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655783195,14.45408255,1901.6,1901.5,22.14187428]
["bitfinex","ETHUSD",1680655783390,18.7370834,1901.6,1901.5,18.36620327]
["bitfinex","ETHUSD",1680655784026,21.8890834,1901.6,1901.5,18.36620327]
["bitfinex","ETHUSD",1680655784727,21.8890834,1901.6,1901.5,10.86771327]
["bitfinex","ETHUSD",1680655784936,25.78682085,1901.6,1901.5,2.86771327]
["bitfinex","ETHUSD",1680655785103,5.91607355,1901.5,1901.2,0.002]
["bitfinex","ETHUSD",1680655785304,10.43128255,1901.3,1900.6,0.106]
["bitfinex","ETHUSD",1680655785518,0.5,1901.0,1900.6,0.1]
["bitfinex","ETHUSD",1680655785744,10.07152255,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655786039,9.02138255,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655786234,8.23228255,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655786843,4.83528255,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655787140,5.596,1900.8,1900.6,0.1]
["bitfinex","ETHUSD",1680655787318,0.23,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655787519,3.52598,1901.3,1900.6,0.1]
["bitfinex","ETHUSD",1680655787520,2.195,1901.1,1900.6,0.33676]
["bitfinex","ETHUSD",1680655787723,2.214,1901.3,1900.6,0.81029]
["bitfinex","ETHUSD",1680655787905,10.44428255,1901.3,1900.7,0.10253333]
["bitfinex","ETHUSD",1680655788114,10.44628255,1901.3,1900.7,0.25825433]
["bitfinex","ETHUSD",1680655788591,10.44628255,1901.3,1900.7,1.78375433]
["bitfinex","ETHUSD",1680655788790,10.44628255,1901.3,1900.7,1.78975433]
["bitfinex","ETHUSD",1680655789026,10.44628255,1901.3,1900.7,0.73775433]
["bitfinex","ETHUSD",1680655789339,2.216,1901.3,1900.9,0.71017]
["bitfinex","ETHUSD",1680655789538,4.84828255,1901.3,1900.9,0.23672]
["bitfinex","ETHUSD",1680655789841,2.201,1901.1,1900.8,1.054]
["bitfinex","ETHUSD",1680655790136,8.23228255,1901.3,1900.8,1.44789]
["bitfinex","ETHUSD",1680655790343,10.44228255,1901.3,1900.8,1.44789]
["bitfinex","ETHUSD",1680655790498,10.44228255,1901.3,1900.8,1.21115]
["bitfinex","ETHUSD",1680655790698,10.44228255,1901.3,1900.8,1.47419]
["bitfinex","ETHUSD",1680655791044,0.49299,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680655791196,0.23,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680655791735,0.49299,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680655792090,1.01897,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680655792502,2.07093,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680655792924,4.26993,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680655793133,0.76301,1901.1,1900.8,0.004]
["bitfinex","ETHUSD",1680655793336,0.26301,1901.1,1900.7,0.006]
["bitfinex","ETHUSD",1680655794600,8.72330255,1901.0,1900.6,0.106]
["bitfinex","ETHUSD",1680655794809,8.72530255,1901.0,1900.6,0.106]
["bitfinex","ETHUSD",1680655795024,9.25133255,1901.0,1900.6,0.106]
["bitfinex","ETHUSD",1680655795334,8.72530255,1901.0,1900.6,0.106]
["bitfinex","ETHUSD",1680655795491,0.232,1901.0,1900.7,0.25113404]
["bitfinex","ETHUSD",1680655795697,0.23,1901.1,1900.7,1.30313404]
["bitfinex","ETHUSD",1680655795924,0.23,1901.1,1900.7,0.25713404]
["bitfinex","ETHUSD",1680655795925,8.23028255,1901.0,1900.7,0.25713404]
["bitfinex","ETHUSD",1680655796165,0.23,1900.9,1900.7,0.25713404]
["bitfinex","ETHUSD",1680655796334,0.49304,1900.9,1900.7,0.25713404]
["bitfinex","ETHUSD",1680655796511,0.23,1900.9,1900.7,0.25713404]
["bitfinex","ETHUSD",1680655796837,0.49303,1900.9,1900.7,0.25113404]
["bitfinex","ETHUSD",1680655797249,1.01909,1900.9,1900.7,0.25113404]
["bitfinex","ETHUSD",1680655797543,1.01909,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655798400,0.5,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655798601,2.63428255,1900.7,1900.6,0.106]
["bitfinex","ETHUSD",1680655798801,2.86428255,1900.7,1900.6,0.106]
["bitfinex","ETHUSD",1680655799046,3.12734255,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655799339,3.22962581,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655799543,0.26306,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655799969,6.65811,1901.0,1900.6,0.1]
["bitfinex","ETHUSD",1680655800163,2.86428255,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655800361,0.002,1901.0,1900.6,0.12150545]
["bitfinex","ETHUSD",1680655800518,0.23,1901.0,1900.6,0.12150545]
["bitfinex","ETHUSD",1680655800719,0.23,1901.0,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655801356,0.23,1901.0,1900.6,0.39056545]
["bitfinex","ETHUSD",1680655801559,5.596,1901.3,1900.6,0.219179]
["bitfinex","ETHUSD",1680655801560,0.49301,1901.1,1900.6,0.219179]
["bitfinex","ETHUSD",1680655801759,3.12729255,1901.1,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655802262,3.12728255,1901.1,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655802562,8.23028255,1901.0,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655802762,0.23,1900.9,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655803057,8.49332255,1900.8,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655803218,0.23,1900.7,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655803417,2.86428255,1900.7,1900.6,0.12750545]
["bitfinex","ETHUSD",1680655803757,2.86428255,1900.7,1900.6,0.106]
["bitfinex","ETHUSD",1680655805168,2.86428255,1900.7,1900.6,0.104]
["bitfinex","ETHUSD",1680655805317,2.86428255,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655805514,3.17701581,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655805749,0.23,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655806059,5.86102,1901.0,1900.6,0.1]
["bitfinex","ETHUSD",1680655806267,2.63428255,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655806470,5.598,1901.0,1900.6,0.62547815]
["bitfinex","ETHUSD",1680655806471,0.002,1901.0,1900.6,0.62547815]
["bitfinex","ETHUSD",1680655806759,6.12398,1901.2,1900.6,0.36240815]
["bitfinex","ETHUSD",1680655806958,8.49329255,1901.1,1900.6,0.36240815]
["bitfinex","ETHUSD",1680655807165,8.49529255,1901.1,1900.6,0.3839136]
["bitfinex","ETHUSD",1680655807518,8.23228255,1901.1,1900.6,0.3839136]
["bitfinex","ETHUSD",1680655807747,8.49529255,1901.1,1900.6,0.3839136]
["bitfinex","ETHUSD",1680655807947,0.002,1901.1,1900.6,0.3839136]
["bitfinex","ETHUSD",1680655808145,0.263,1901.1,1900.6,0.3839136]
["bitfinex","ETHUSD",1680655808364,0.263,1901.1,1900.6,0.44861196]
["bitfinex","ETHUSD",1680655808565,1.84103,1901.1,1900.6,0.44861196]
["bitfinex","ETHUSD",1680655808732,1.84103,1901.1,1900.6,0.3839136]
["bitfinex","ETHUSD",1680655809764,1.84103,1901.1,1900.6,0.83908361]
["bitfinex","ETHUSD",1680655810076,0.78901,1901.1,1900.6,0.83908361]
["bitfinex","ETHUSD",1680655810421,0.26303,1900.9,1900.6,0.83908361]
["bitfinex","ETHUSD",1680655810633,0.002,1901.0,1900.7,2.63428255]
["bitfinex","ETHUSD",1680655810958,5.41989,1901.9,1901.1,0.789]
["bitfinex","ETHUSD",1680655811265,1.84035,1901.8,1901.5,0.932]
["bitfinex","ETHUSD",1680655811434,1.84835,1901.8,1901.5,0.932]
["bitfinex","ETHUSD",1680655811632,6.38472,1901.8,1901.5,0.932]
["bitfinex","ETHUSD",1680655811833,5.86891,1901.8,1901.5,0.932]
["bitfinex","ETHUSD",1680655812352,5.598,1901.8,1901.5,0.932]
["bitfinex","ETHUSD",1680655812679,5.598,1901.8,1901.5,1.984]
["bitfinex","ETHUSD",1680655812968,5.606,1901.8,1901.5,0.932]
["bitfinex","ETHUSD",1680655813772,0.002,1901.8,1901.5,1.984]
["bitfinex","ETHUSD",1680655813977,8.23028255,1901.8,1901.5,1.984]
["bitfinex","ETHUSD",1680655814142,8.23228255,1901.8,1901.5,1.984]
["bitfinex","ETHUSD",1680655814823,8.23228255,1901.8,1901.5,1.19494]
["bitfinex","ETHUSD",1680655815123,8.24028255,1901.8,1901.5,2.24694]
["bitfinex","ETHUSD",1680655815329,0.002,1901.8,1901.5,2.997334]
["bitfinex","ETHUSD",1680655815526,7.357,1902.1,1901.6,1.052]
["bitfinex","ETHUSD",1680655815527,0.008,1902.0,1901.6,1.052]
["bitfinex","ETHUSD",1680655815763,0.420745,1902.2,1901.7,0.89394]
["bitfinex","ETHUSD",1680655815968,0.420745,1902.2,1901.7,3.06563]
["bitfinex","ETHUSD",1680655816271,0.420745,1902.2,1901.8,1.052]
["bitfinex","ETHUSD",1680655817566,0.420745,1902.2,1901.9,0.55897472]
["bitfinex","ETHUSD",1680655817772,0.683595,1902.2,1901.9,0.29609472]
["bitfinex","ETHUSD",1680655817979,0.683595,1902.2,1902.0,1.052]
["bitfinex","ETHUSD",1680655818168,2.63428255,1902.1,1901.9,0.29609472]
["bitfinex","ETHUSD",1680655818376,0.78864,1902.0,1901.9,0.29609472]
["bitfinex","ETHUSD",1680655818711,11.22892255,1902.0,1901.6,0.006]
["bitfinex","ETHUSD",1680655818865,8.46028255,1901.9,1901.3,1.052]
["bitfinex","ETHUSD",1680655819022,8.46028255,1901.9,1901.1,1.323]
["bitfinex","ETHUSD",1680655819023,0.78873,1901.8,1901.1,1.323]
["bitfinex","ETHUSD",1680655819223,10.07064255,1901.8,1901.2,1.052]
["bitfinex","ETHUSD",1680655819430,10.07064255,1901.8,1900.9,2.75150661]
["bitfinex","ETHUSD",1680655819431,0.78882,1901.6,1901.0,1.052]
["bitfinex","ETHUSD",1680655819631,0.78882,1901.6,1901.0,2.09898]
["bitfinex","ETHUSD",1680655820032,2.63428255,1901.5,1901.1,1.052]
["bitfinex","ETHUSD",1680655820255,2.63428255,1901.5,1901.0,1.058]
["bitfinex","ETHUSD",1680655820256,1.84085,1901.3,1901.0,1.058]
["bitfinex","ETHUSD",1680655820457,1.84085,1901.3,1901.0,1.052]
["bitfinex","ETHUSD",1680655820667,1.84085,1901.3,1900.9,0.02150207]
["bitfinex","ETHUSD",1680655820877,4.47062,1901.3,1900.9,0.02150207]
["bitfinex","ETHUSD",1680655821035,4.47513255,1901.3,1900.9,0.02150207]
["bitfinex","ETHUSD",1680655821237,9.01922255,1901.3,1900.9,0.02150207]
["bitfinex","ETHUSD",1680655821434,8.46028255,1901.2,1900.6,1.158]
["bitfinex","ETHUSD",1680655821667,8.98827255,1901.2,1900.6,1.158]
["bitfinex","ETHUSD",1680655821865,8.98827255,1901.2,1900.7,1.052]
["bitfinex","ETHUSD",1680655821866,9.25127255,1901.2,1900.7,1.052]
["bitfinex","ETHUSD",1680655822271,8.72528255,1901.2,1900.7,1.052]
["bitfinex","ETHUSD",1680655822488,12.93313255,1901.2,1900.7,1.052]
["bitfinex","ETHUSD",1680655822842,12.93313255,1901.2,1900.6,0.106]
["bitfinex","ETHUSD",1680655823049,12.94113255,1901.2,1900.6,0.1]
["bitfinex","ETHUSD",1680655823362,12.94113255,1901.2,1900.7,1.052]
["bitfinex","ETHUSD",1680655823562,10.31122255,1901.2,1900.6,1.152]
["bitfinex","ETHUSD",1680655823860,9.25926255,1901.2,1900.6,1.152]
["bitfinex","ETHUSD",1680655824072,2.86628255,1901.2,1900.6,1.94121]
["bitfinex","ETHUSD",1680655824249,2.86428255,1901.2,1900.6,1.94121]
["bitfinex","ETHUSD",1680655824447,0.002,1901.3,1900.7,1.052]
["bitfinex","ETHUSD",1680655824756,2.63428255,1901.3,1900.8,0.78912]
["bitfinex","ETHUSD",1680655825283,0.01,1901.5,1901.0,0.26301]
["bitfinex","ETHUSD",1680655825445,2.63428255,1901.5,1901.0,0.26301]
["bitfinex","ETHUSD",1680655825776,2.63428255,1901.5,1901.1,1.052]
["bitfinex","ETHUSD",1680655826177,2.63428255,1901.5,1901.1,1.315]
["bitfinex","ETHUSD",1680655826423,2.63428255,1901.5,1901.1,1.4465]
["bitfinex","ETHUSD",1680655826583,2.63428255,1901.5,1901.1,0.263]
["bitfinex","ETHUSD",1680655826785,2.63428255,1901.5,1901.1,1.315]
["bitfinex","ETHUSD",1680655826979,2.63428255,1901.5,1901.1,1.052]
["bitfinex","ETHUSD",1680655827530,2.63428255,1901.5,1901.1,1.315]
["bitfinex","ETHUSD",1680655828029,10.67028255,1901.4,1900.8,1.054]
["bitfinex","ETHUSD",1680655828192,0.26298,1901.3,1900.8,1.052]
["bitfinex","ETHUSD",1680655828402,2.89726255,1901.3,1900.8,1.052]
["bitfinex","ETHUSD",1680655828706,2.63428255,1901.2,1900.7,1.07350433]
["bitfinex","ETHUSD",1680655828905,0.01,1901.3,1900.9,1.052]
["bitfinex","ETHUSD",1680655829076,0.25971683,1901.3,1900.7,2.38998]
["bitfinex","ETHUSD",1680655829275,0.26297,1901.3,1900.8,1.290998]
["bitfinex","ETHUSD",1680655829522,0.26297,1901.4,1900.9,1.052]
["bitfinex","ETHUSD",1680655829934,2.63428255,1901.5,1900.9,1.052]
["bitfinex","ETHUSD",1680655830135,7.791,1901.6,1901.0,0.62670094]
["bitfinex","ETHUSD",1680655830136,0.002,1901.6,1901.0,0.62670094]
["bitfinex","ETHUSD",1680655830338,2.203,1901.8,1901.2,0.186]
["bitfinex","ETHUSD",1680655830513,0.26293,1901.7,1901.2,0.186]
["bitfinex","ETHUSD",1680655830837,0.26293,1901.7,1901.2,0.20749868]
["bitfinex","ETHUSD",1680655831134,0.78877,1901.7,1901.3,1.052]
["bitfinex","ETHUSD",1680655831320,3.72222755,1901.7,1901.3,1.052]
["bitfinex","ETHUSD",1680655831730,5.596,1901.5,1901.1,0.002]
["bitfinex","ETHUSD",1680655831909,5.596,1901.5,1900.8,1.052]
["bitfinex","ETHUSD",1680655831910,0.26299,1901.2,1900.8,1.052]
["bitfinex","ETHUSD",1680655832107,0.78897,1901.2,1900.7,1.052]
["bitfinex","ETHUSD",1680655832335,0.26299,1901.2,1900.7,1.058]
["bitfinex","ETHUSD",1680655832537,0.26298,1901.3,1900.9,0.47620265]
["bitfinex","ETHUSD",1680655832834,2.63428255,1901.3,1900.9,0.47620265]
["bitfinex","ETHUSD",1680655833339,2.63428255,1901.3,1901.0,1.052]
["bitfinex","ETHUSD",1680655833697,0.26496,1901.5,1901.0,1.31501]
["bitfinex","ETHUSD",1680655833698,0.002,1901.5,1901.0,1.31501]
["bitfinex","ETHUSD",1680655833941,2.63428255,1901.4,1901.0,1.31501]
["bitfinex","ETHUSD",1680655834108,0.232,1901.5,1901.1,1.052]
["bitfinex","ETHUSD",1680655834308,2.86428255,1901.5,1901.1,1.052]
["bitfinex","ETHUSD",1680655834728,8.23028255,1901.4,1901.1,1.052]
["bitfinex","ETHUSD",1680655835047,0.5,1901.1,1900.7,0.002]
["bitfinex","ETHUSD",1680655835227,8.46028255,1901.0,1900.6,0.1]
["bitfinex","ETHUSD",1680655835430,0.26304,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655835741,0.27104,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655835943,2.63428255,1900.8,1900.6,0.1]
["bitfinex","ETHUSD",1680655836148,1.84142,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655836499,0.78918,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680655836697,1.05214,1900.9,1900.6,0.1]
["bitfinex","ETHUSD",1680655836937,0.23,1900.8,1900.6,0.1]
["bitfinex","ETHUSD",1680655837551,0.002,1901.0,1900.6,0.1]
["bitfinex","ETHUSD",1680655837757,5.482,1901.1,1900.6,0.1]
["bitfinex","ETHUSD",1680655837964,2.63428255,1901.0,1900.6,0.1]
["bitfinex","ETHUSD",1680655838112,2.214,1900.7,1900.1,0.006]
["bitfinex","ETHUSD",1680655838311,5.596,1900.5,1899.7,0.53267356]
["bitfinex","ETHUSD",1680655838612,1.84184,1900.3,1899.7,0.53467356]
["bitfinex","ETHUSD",1680655838818,0.79736,1900.3,1899.7,0.53467356]
["bitfinex","ETHUSD",1680655839058,0.76313,1900.2,1899.7,0.53467356]
["bitfinex","ETHUSD",1680655839211,0.76313,1900.2,1899.6,1.95101034]
["bitfinex","ETHUSD",1680655839212,2.63428255,1900.1,1899.6,1.68467356]
["bitfinex","ETHUSD",1680655839410,0.008,1900.1,1899.6,1.68467356]
["bitfinex","ETHUSD",1680655839653,0.238,1900.1,1899.6,1.94787356]
["bitfinex","ETHUSD",1680655839818,0.008,1900.1,1899.6,1.4152]
["bitfinex","ETHUSD",1680655840033,0.008,1900.1,1899.7,1.31518]
["bitfinex","ETHUSD",1680655840357,2.63428255,1900.1,1899.7,1.052]
["bitfinex","ETHUSD",1680655840509,2.64228255,1900.1,1899.6,0.36321]
["bitfinex","ETHUSD",1680655840718,0.27114,1900.1,1899.7,1.052]
["bitfinex","ETHUSD",1680655840945,0.78942,1900.1,1899.7,1.052]
["bitfinex","ETHUSD",1680655841157,0.008,1900.1,1899.7,2.47519]
["bitfinex","ETHUSD",1680655841359,0.008,1900.2,1899.8,1.07351452]
["bitfinex","ETHUSD",1680655841561,0.26312,1900.3,1899.8,0.54751452]
["bitfinex","ETHUSD",1680655841774,0.008,1900.3,1899.9,0.526]
["bitfinex","ETHUSD",1680655841955,0.27111,1900.3,1899.9,0.526]
["bitfinex","ETHUSD",1680655842160,0.26311,1900.3,1899.8,0.02151452]
["bitfinex","ETHUSD",1680655842330,0.26311,1900.3,1900.0,0.526]
["bitfinex","ETHUSD",1680655842532,0.26311,1900.3,1899.8,0.54751452]
["bitfinex","ETHUSD",1680655842841,4.47296,1900.3,1899.9,0.526]
["bitfinex","ETHUSD",1680655843046,8.23028255,1900.2,1899.9,0.526]
["bitfinex","ETHUSD",1680655843373,8.23028255,1900.2,1899.6,0.1]
["bitfinex","ETHUSD",1680655843374,12.93087,1900.1,1899.6,0.1]
["bitfinex","ETHUSD",1680655843528,2.63428255,1900.0,1899.6,0.1]
["bitfinex","ETHUSD",1680655843729,0.23,1899.9,1899.6,0.1]
["bitfinex","ETHUSD",1680655843956,8.23028255,1899.8,1899.6,0.1]
["bitfinex","ETHUSD",1680655844160,2.214,1899.7,1899.6,0.1]
["bitfinex","ETHUSD",1680655844375,2.222,1899.7,1899.6,0.1]
["bitfinex","ETHUSD",1680655844968,0.005,1899.7,1899.6,0.1]
["bitfinex","ETHUSD",1680655845172,2.203,1900.1,1899.6,0.36321]
["bitfinex","ETHUSD",1680655845339,0.5,1900.0,1899.6,0.1]
["bitfinex","ETHUSD",1680655845541,5.11042255,1900.1,1899.6,0.1]
["bitfinex","ETHUSD",1680655845742,5.11043255,1900.1,1899.6,0.1]
["bitfinex","ETHUSD",1680655846167,0.5,1900.0,1899.6,0.1]
["bitfinex","ETHUSD",1680655846343,0.008,1900.0,1899.6,0.1]
["bitfinex","ETHUSD",1680655846677,0.27116,1900.0,1899.6,0.1]
["bitfinex","ETHUSD",1680655846837,0.008,1900.0,1899.6,0.1]
["bitfinex","ETHUSD",1680655847038,2.63428255,1899.9,1899.6,0.1]
["bitfinex","ETHUSD",1680655847383,0.008,1899.9,1899.6,0.1]
["bitfinex","ETHUSD",1680655847577,0.52151904,1899.8,1899.1,4.8817]
["bitfinex","ETHUSD",1680655847783,0.28469904,1899.8,1899.5,0.526]
["bitfinex","ETHUSD",1680655848091,0.28469904,1899.8,1899.1,0.006]
["bitfinex","ETHUSD",1680655848092,0.526,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680655848377,5.10749255,1899.6,1899.2,0.526]
["bitfinex","ETHUSD",1680655848378,0.002,1899.6,1899.2,0.526]
["bitfinex","ETHUSD",1680655848532,0.2632,1899.7,1899.2,0.0592]
["bitfinex","ETHUSD",1680655848733,2.63428255,1899.7,1899.3,0.262]
["bitfinex","ETHUSD",1680655848968,2.89748255,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680655849195,3.42387255,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680655849403,2.89748255,1899.7,1899.3,0.268]
["bitfinex","ETHUSD",1680655849597,2.89748255,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680655849815,2.63428255,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680655850138,0.002,1899.8,1899.3,0.006]
["bitfinex","ETHUSD",1680655850286,2.86428255,1899.8,1899.3,0.002]
["bitfinex","ETHUSD",1680655850612,0.25351904,1899.9,1899.3,4.74329]
["bitfinex","ETHUSD",1680655850782,4.9281,1900.1,1899.4,0.474329]
["bitfinex","ETHUSD",1680655850985,7.56038255,1900.1,1899.5,0.26321]
["bitfinex","ETHUSD",1680655851295,7.56238255,1900.1,1899.5,0.53122]
["bitfinex","ETHUSD",1680655851615,7.82553255,1900.1,1899.6,0.262]
["bitfinex","ETHUSD",1680655851813,9.40438255,1900.1,1899.6,0.262]
["bitfinex","ETHUSD",1680655851987,12.03582255,1900.1,1899.6,0.34221747]
["bitfinex","ETHUSD",1680655852188,2.89943255,1900.1,1899.6,0.34221747]
["bitfinex","ETHUSD",1680655852385,0.002,1900.2,1899.6,0.34821747]
["bitfinex","ETHUSD",1680655852720,0.26311,1900.4,1899.6,1.13782747]
["bitfinex","ETHUSD",1680655852920,2.89739255,1900.4,1899.9,0.035]
["bitfinex","ETHUSD",1680655853272,0.26313,1900.2,1899.9,0.035]
["bitfinex","ETHUSD",1680655853621,6.1222,1900.4,1899.7,0.268]
["bitfinex","ETHUSD",1680655853622,0.002,1900.4,1899.8,0.006]
["bitfinex","ETHUSD",1680655853778,0.2631,1900.5,1900.0,0.032]
["bitfinex","ETHUSD",1680655854382,0.008,1900.9,1900.0,0.032]
["bitfinex","ETHUSD",1680655854383,0.005,1901.0,1900.5,5.596]
["bitfinex","ETHUSD",1680655854594,0.003,1900.7,1900.6,3.71894255]
["bitfinex","ETHUSD",1680655854921,0.1,1901.3,1901.0,2.2]
["bitfinex","ETHUSD",1680655855132,0.1,1901.3,1900.8,0.002]
["bitfinex","ETHUSD",1680655855419,0.1,1901.3,1901.1,0.26299]
["bitfinex","ETHUSD",1680655855803,0.1,1901.3,1901.2,0.52499]
["bitfinex","ETHUSD",1680655856125,3.152,1901.1,1900.2,0.53102449]
["bitfinex","ETHUSD",1680655856333,0.5,1901.2,1899.8,1.60823048]
["bitfinex","ETHUSD",1680655856334,5.596,1900.3,1899.8,0.262]
["bitfinex","ETHUSD",1680655856554,5.596,1900.3,1899.9,0.262]
["bitfinex","ETHUSD",1680655856555,0.002,1900.3,1899.9,0.262]
["bitfinex","ETHUSD",1680655856749,0.002,1900.3,1899.4,0.002]
["bitfinex","ETHUSD",1680655856750,0.26508,1900.5,1899.7,0.262]
["bitfinex","ETHUSD",1680655856905,0.02151904,1900.4,1899.7,0.132]
["bitfinex","ETHUSD",1680655857109,0.02151904,1900.4,1899.8,0.132]
["bitfinex","ETHUSD",1680655857305,0.28461904,1900.4,1899.5,0.132]
["bitfinex","ETHUSD",1680655857549,0.28461904,1900.4,1899.5,0.39522]
["bitfinex","ETHUSD",1680655857749,0.02151904,1900.4,1899.5,0.39522]
["bitfinex","ETHUSD",1680655857948,3.02151904,1900.4,1899.6,0.132]
["bitfinex","ETHUSD",1680655858251,3.29261904,1900.4,1899.5,0.39522]
["bitfinex","ETHUSD",1680655858434,0.5,1900.3,1899.7,0.132]
["bitfinex","ETHUSD",1680655858749,0.02151904,1900.2,1899.4,0.132]
["bitfinex","ETHUSD",1680655859043,0.28464904,1900.2,1899.4,0.132]
["bitfinex","ETHUSD",1680655859452,0.02151904,1900.2,1899.4,0.391524]
["bitfinex","ETHUSD",1680655859651,0.28464904,1900.2,1899.4,0.132]
["bitfinex","ETHUSD",1680655859950,0.02151904,1900.2,1899.5,0.132]
["bitfinex","ETHUSD",1680655860659,0.02151904,1900.2,1899.5,2.59522]
["bitfinex","ETHUSD",1680655860856,0.02151904,1900.2,1899.5,0.39522]
["bitfinex","ETHUSD",1680655861145,0.02151904,1900.2,1899.6,0.132]
["bitfinex","ETHUSD",1680655861919,0.78946,1900.1,1899.6,0.132]
["bitfinex","ETHUSD",1680655862122,3.42374255,1900.1,1899.5,0.132]
["bitfinex","ETHUSD",1680655862437,3.42374255,1900.1,1899.6,0.132]
["bitfinex","ETHUSD",1680655862951,2.89743255,1900.1,1899.7,0.132]
["bitfinex","ETHUSD",1680655863306,2.89743255,1900.1,1899.2,0.26526]
["bitfinex","ETHUSD",1680655863307,2.89743255,1900.1,1899.3,0.132]
["bitfinex","ETHUSD",1680655863549,8.23028255,1900.0,1899.3,0.132]
["bitfinex","ETHUSD",1680655863751,0.5,1899.8,1899.3,0.132]
["bitfinex","ETHUSD",1680655863987,4.294,1899.9,1899.1,0.132]
["bitfinex","ETHUSD",1680655863988,0.002,1899.9,1899.1,0.132]
["bitfinex","ETHUSD",1680655864109,2.89745255,1899.9,1899.2,0.132]
["bitfinex","ETHUSD",1680655864310,5.0772,1900.0,1899.4,0.132]
["bitfinex","ETHUSD",1680655864511,5.34035,1900.0,1899.4,0.51271287]
["bitfinex","ETHUSD",1680655864747,2.86428255,1899.9,1899.4,0.51271287]
["bitfinex","ETHUSD",1680655864951,5.0772,1900.0,1899.4,0.51271287]
["bitfinex","ETHUSD",1680655865157,7.71148255,1900.0,1899.4,0.51271287]
["bitfinex","ETHUSD",1680655865451,7.71148255,1900.0,1899.5,0.132]
["bitfinex","ETHUSD",1680655866355,7.71148255,1900.0,1899.5,0.39522]
["bitfinex","ETHUSD",1680655866356,0.002,1900.0,1899.5,0.39522]
["bitfinex","ETHUSD",1680655866564,0.008,1900.5,1899.6,2.2]
["bitfinex","ETHUSD",1680655866862,0.008,1900.5,1899.8,2.98952]
["bitfinex","ETHUSD",1680655866863,2.64228255,1900.5,1899.8,2.98952]
["bitfinex","ETHUSD",1680655867162,2.64228255,1900.5,1900.0,2.46315]
["bitfinex","ETHUSD",1680655867453,2.64228255,1900.5,1900.0,0.26315]
["bitfinex","ETHUSD",1680655867640,2.63428255,1900.5,1900.1,0.092]
["bitfinex","ETHUSD",1680655867842,2.63428255,1900.5,1900.0,0.132]
["bitfinex","ETHUSD",1680655868006,2.63428255,1900.5,1899.9,0.39516]
["bitfinex","ETHUSD",1680655868209,2.63428255,1900.5,1900.0,0.132]
["bitfinex","ETHUSD",1680655868857,2.63428255,1900.5,1900.0,0.112]
["bitfinex","ETHUSD",1680655869260,2.63428255,1900.5,1900.0,0.37515]
["bitfinex","ETHUSD",1680655869749,2.63428255,1900.5,1900.0,0.26315]
["bitfinex","ETHUSD",1680655870110,2.63428255,1900.5,1899.9,0.37515]
["bitfinex","ETHUSD",1680655870409,2.63428255,1900.5,1900.0,0.112]
["bitfinex","ETHUSD",1680655870605,2.63428255,1900.5,1900.0,0.37515]
["bitfinex","ETHUSD",1680655870834,2.63428255,1900.5,1900.0,0.26315]
["bitfinex","ETHUSD",1680655871242,2.64228255,1900.5,1900.0,0.26315]
["bitfinex","ETHUSD",1680655871936,2.63428255,1900.5,1900.1,0.112]
["bitfinex","ETHUSD",1680655872126,2.63428255,1900.5,1900.1,0.37513]
["bitfinex","ETHUSD",1680655872444,2.64228255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655872638,2.63428255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655873374,2.63928255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655873539,2.63428255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655873868,2.63428255,1900.5,1900.1,0.112]
["bitfinex","ETHUSD",1680655874672,2.64228255,1900.5,1900.0,0.26315]
["bitfinex","ETHUSD",1680655874866,2.64228255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655875070,2.64228255,1900.5,1900.1,0.112]
["bitfinex","ETHUSD",1680655875287,2.64228255,1900.5,1900.0,0.112]
["bitfinex","ETHUSD",1680655875442,2.64228255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655875646,2.64228255,1900.5,1900.1,0.112]
["bitfinex","ETHUSD",1680655875831,2.90536255,1900.5,1900.0,0.112]
["bitfinex","ETHUSD",1680655876031,2.90536255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655876265,2.64228255,1900.5,1900.1,0.112]
["bitfinex","ETHUSD",1680655876565,2.64228255,1900.5,1900.0,0.37515]
["bitfinex","ETHUSD",1680655876875,2.64228255,1900.5,1900.2,0.112]
["bitfinex","ETHUSD",1680655877179,2.64228255,1900.5,1900.3,0.112]
["bitfinex","ETHUSD",1680655877381,0.008,1900.5,1900.3,2.2]
["bitfinex","ETHUSD",1680655877594,0.01,1900.6,1900.5,2.2]
["bitfinex","ETHUSD",1680655877732,0.421015,1901.1,1900.7,2.2]
["bitfinex","ETHUSD",1680655877733,0.003,1900.8,1900.7,2.2]
["bitfinex","ETHUSD",1680655877934,0.421015,1901.1,1900.7,4.04142]
["bitfinex","ETHUSD",1680655878161,0.421015,1901.1,1900.8,0.404142]
["bitfinex","ETHUSD",1680655878466,0.421015,1901.1,1900.9,0.90109]
["bitfinex","ETHUSD",1680655878826,0.421015,1901.1,1901.0,0.112]
["bitfinex","ETHUSD",1680655879047,0.421015,1901.1,1901.0,0.52603]
["bitfinex","ETHUSD",1680655879246,0.421015,1901.1,1901.0,0.78904]
["bitfinex","ETHUSD",1680655879471,0.421015,1901.1,1901.0,0.26301]
["bitfinex","ETHUSD",1680655879671,0.421015,1901.1,1900.8,0.26304]
["bitfinex","ETHUSD",1680655879892,0.421015,1901.1,1900.7,0.112]
["bitfinex","ETHUSD",1680655880057,0.421015,1901.1,1900.5,0.112]
["bitfinex","ETHUSD",1680655880259,6.03853404,1901.1,1900.5,0.112]
["bitfinex","ETHUSD",1680655880465,0.44453404,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655880652,0.44253404,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655881056,0.70553404,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655881375,0.44253404,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655881572,0.70553404,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655881775,0.44253404,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655882287,0.70553404,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655882486,0.684015,1901.1,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655882859,3.37398,1901.3,1900.8,0.60534049]
["bitfinex","ETHUSD",1680655883060,0.37198,1901.3,1900.8,0.60534049]
["bitfinex","ETHUSD",1680655883275,0.88893,1901.3,1900.8,0.60534049]
["bitfinex","ETHUSD",1680655883591,0.36298,1901.3,1900.9,0.112]
["bitfinex","ETHUSD",1680655883792,0.1,1901.3,1901.0,0.884]
["bitfinex","ETHUSD",1680655884089,0.88892,1901.3,1901.0,0.884]
["bitfinex","ETHUSD",1680655884391,0.88892,1901.3,1900.8,0.55030954]
["bitfinex","ETHUSD",1680655884548,8.77824,1901.3,1900.7,0.112]
["bitfinex","ETHUSD",1680655884750,2.63428255,1901.2,1900.6,0.112]
["bitfinex","ETHUSD",1680655884949,2.63428255,1901.2,1900.5,3.118]
["bitfinex","ETHUSD",1680655884950,0.81055904,1901.1,1900.5,3.118]
["bitfinex","ETHUSD",1680655885296,0.81055904,1901.1,1900.6,0.112]
["bitfinex","ETHUSD",1680655885588,0.263,1901.1,1900.6,2.74628255]
["bitfinex","ETHUSD",1680655885792,0.52598,1901.2,1900.7,0.27462826]
["bitfinex","ETHUSD",1680655885962,0.263,1901.2,1900.7,0.38662826]
["bitfinex","ETHUSD",1680655886163,0.1,1901.3,1900.8,0.112]
["bitfinex","ETHUSD",1680655886949,0.1,1901.3,1900.9,0.26303]
["bitfinex","ETHUSD",1680655887189,0.1,1901.3,1901.0,0.112]
["bitfinex","ETHUSD",1680655887604,0.1,1901.3,1901.0,0.37501]
["bitfinex","ETHUSD",1680655887889,0.1,1901.3,1901.0,0.90104]
["bitfinex","ETHUSD",1680655888292,0.1,1901.3,1901.0,4.61439255]
["bitfinex","ETHUSD",1680655888591,0.1,1901.3,1901.1,0.57343926]
["bitfinex","ETHUSD",1680655888782,0.1,1901.3,1901.1,0.375]
["bitfinex","ETHUSD",1680655889103,0.1,1901.3,1901.2,0.112]
["bitfinex","ETHUSD",1680655889571,0.1,1901.3,1901.1,0.37499]
["bitfinex","ETHUSD",1680655889904,0.1,1901.3,1901.1,0.90101]
["bitfinex","ETHUSD",1680655890191,0.1,1901.3,1901.1,0.112]
["bitfinex","ETHUSD",1680655891289,2.99726255,1901.3,1901.1,0.112]
["bitfinex","ETHUSD",1680655892002,3.54473159,1901.3,1900.7,0.112]
["bitfinex","ETHUSD",1680655892361,0.91044904,1901.3,1900.7,0.37505]
["bitfinex","ETHUSD",1680655892705,0.91044904,1901.3,1900.8,0.112]
["bitfinex","ETHUSD",1680655893095,0.91044904,1901.3,1900.7,0.112]
["bitfinex","ETHUSD",1680655893292,0.38449904,1901.3,1900.9,0.112]
["bitfinex","ETHUSD",1680655893599,0.91044904,1901.3,1901.0,0.112]
["bitfinex","ETHUSD",1680655893760,0.91044904,1901.3,1900.8,0.112]
["bitfinex","ETHUSD",1680655893960,0.91044904,1901.3,1900.7,0.112]
["bitfinex","ETHUSD",1680655894437,0.38449904,1901.3,1900.7,0.37505]
["bitfinex","ETHUSD",1680655894823,0.38449904,1901.3,1900.8,0.112]
["bitfinex","ETHUSD",1680655895138,0.38449904,1901.3,1900.8,0.37504]
["bitfinex","ETHUSD",1680655895139,0.12151904,1901.3,1900.8,0.37504]
["bitfinex","ETHUSD",1680655895543,0.12151904,1901.3,1900.9,0.112]
["bitfinex","ETHUSD",1680655895701,0.38449904,1901.3,1900.9,0.112]
["bitfinex","ETHUSD",1680655895896,0.1,1901.3,1900.9,0.112]
["bitfinex","ETHUSD",1680655896243,0.1,1901.3,1901.0,0.21]
["bitfinex","ETHUSD",1680655896398,0.1,1901.3,1901.0,0.37501]
["bitfinex","ETHUSD",1680655896598,0.1,1901.3,1901.0,0.50627583]
["bitfinex","ETHUSD",1680655896836,0.1,1901.3,1901.1,0.112]
["bitfinex","ETHUSD",1680655897401,0.1,1901.3,1901.2,0.49839816]
["bitfinex","ETHUSD",1680655897742,0.1,1901.3,1901.0,0.112]
["bitfinex","ETHUSD",1680655897968,0.1,1901.3,1901.2,0.112]
["bitfinex","ETHUSD",1680655898129,0.1,1901.3,1901.0,0.112]
["bitfinex","ETHUSD",1680655898928,0.1,1901.3,1901.0,0.37501]
["bitfinex","ETHUSD",1680655899128,0.1,1901.3,1901.0,0.26301]
["bitfinex","ETHUSD",1680655899347,0.1,1901.3,1901.1,0.112]
["bitfinex","ETHUSD",1680655899549,0.1,1901.3,1901.1,0.6034876]
["bitfinex","ETHUSD",1680655899745,0.1,1901.3,1901.1,0.4914876]
["bitfinex","ETHUSD",1680655899950,0.1,1901.3,1901.2,0.112]
["bitfinex","ETHUSD",1680655900629,0.1,1901.3,1900.9,0.37502]
["bitfinex","ETHUSD",1680655900827,0.1,1901.3,1900.9,0.112]
["bitfinex","ETHUSD",1680655901071,8.25180159,1901.2,1900.8,0.112]
["bitfinex","ETHUSD",1680655901280,8.25180159,1901.2,1900.6,0.112]
["bitfinex","ETHUSD",1680655901281,0.763,1901.1,1900.6,0.112]
["bitfinex","ETHUSD",1680655901566,0.26303,1900.9,1900.4,0.112]
["bitfinex","ETHUSD",1680655901768,0.81060904,1900.9,1900.4,0.112]
["bitfinex","ETHUSD",1680655901924,2.63428255,1901.0,1900.4,0.112]
["bitfinex","ETHUSD",1680655901925,0.26302,1901.0,1900.4,0.112]
["bitfinex","ETHUSD",1680655902122,0.009,1901.2,1900.4,0.78929]
["bitfinex","ETHUSD",1680655902467,2.63428255,1901.2,1900.6,0.26306]
["bitfinex","ETHUSD",1680655902767,2.90627255,1901.2,1900.6,0.26306]
["bitfinex","ETHUSD",1680655902970,2.90627255,1901.2,1900.7,0.11]
["bitfinex","ETHUSD",1680655903631,2.90627255,1901.2,1900.8,0.11]
["bitfinex","ETHUSD",1680655903632,2.64328255,1901.2,1900.8,0.11]
["bitfinex","ETHUSD",1680655903837,3.43225255,1901.2,1900.8,0.11]
["bitfinex","ETHUSD",1680655904033,3.43225255,1901.2,1900.5,0.26308]
["bitfinex","ETHUSD",1680655904254,3.43225255,1901.2,1900.6,0.11]
["bitfinex","ETHUSD",1680655904564,2.90627255,1901.2,1900.6,0.37307]
["bitfinex","ETHUSD",1680655905072,2.64328255,1901.2,1900.7,0.11]
["bitfinex","ETHUSD",1680655905629,2.64328255,1901.2,1900.7,0.37305]
["bitfinex","ETHUSD",1680655905875,2.64328255,1901.2,1900.8,0.11]
["bitfinex","ETHUSD",1680655906274,0.5,1901.0,1900.6,0.11]
["bitfinex","ETHUSD",1680655906477,2.86428255,1900.9,1900.7,0.11]
["bitfinex","ETHUSD",1680655906768,2.86428255,1900.9,1900.5,0.11]
["bitfinex","ETHUSD",1680655906769,3.12731255,1900.9,1900.5,0.11]
["bitfinex","ETHUSD",1680655907073,3.12731255,1900.9,1900.4,0.11]
["bitfinex","ETHUSD",1680655907369,2.86428255,1900.9,1900.5,0.11]
["bitfinex","ETHUSD",1680655907869,2.86428255,1900.9,1900.4,0.37309]
["bitfinex","ETHUSD",1680655908059,2.86428255,1900.9,1900.6,0.11]
["bitfinex","ETHUSD",1680655908267,2.86428255,1900.9,1900.5,0.37308]
["bitfinex","ETHUSD",1680655908475,2.86428255,1900.9,1900.7,0.11]
["bitfinex","ETHUSD",1680655908768,2.86428255,1900.9,1900.6,0.11]
["bitfinex","ETHUSD",1680655909674,0.011,1901.0,1900.6,0.37307]
["bitfinex","ETHUSD",1680655909972,0.02151904,1901.1,1900.7,0.11]
["bitfinex","ETHUSD",1680655910277,0.02151904,1901.1,1900.7,0.37305]
["bitfinex","ETHUSD",1680655910438,0.02151904,1901.1,1900.7,0.89917]
["bitfinex","ETHUSD",1680655910640,0.02151904,1901.1,1900.8,0.11]
["bitfinex","ETHUSD",1680655910973,0.02151904,1901.1,1900.8,0.37303]
["bitfinex","ETHUSD",1680655912025,40.7576,1901.3,1900.8,0.89912]
["bitfinex","ETHUSD",1680655912026,35.1616,1901.3,1900.8,0.89912]
["bitfinex","ETHUSD",1680655912264,0.111,1901.3,1900.8,0.78912]
["bitfinex","ETHUSD",1680655912465,0.1,1901.3,1901.0,0.78904]
["bitfinex","ETHUSD",1680655912638,0.1,1901.3,1901.0,0.984152]
["bitfinex","ETHUSD",1680655912834,0.1,1901.3,1901.2,0.78897]
["bitfinex","ETHUSD",1680655913066,0.1,1901.3,1901.2,0.89897]
["bitfinex","ETHUSD",1680655913271,0.1,1901.3,1901.2,0.92997]
["bitfinex","ETHUSD",1680655913472,0.1,1901.3,1901.2,1.33962249]
["bitfinex","ETHUSD",1680655913871,0.1,1901.3,1901.2,1.47358474]
["bitfinex","ETHUSD",1680655914067,0.1,1901.3,1901.2,0.94760474]
["bitfinex","ETHUSD",1680655914668,0.1,1901.3,1901.2,1.47358474]
["bitfinex","ETHUSD",1680655915111,0.1,1901.3,1901.2,0.55065249]
["bitfinex","ETHUSD",1680655917401,0.1,1901.3,1901.2,0.44065249]
["bitfinex","ETHUSD",1680655918263,0.09752676,1901.3,1901.2,0.55065249]
["bitfinex","ETHUSD",1680655918471,0.09752676,1901.3,1901.2,0.44065249]
["bitfinex","ETHUSD",1680655918994,0.09752676,1901.3,1901.2,0.55065249]
["bitfinex","ETHUSD",1680655919510,0.09752676,1901.3,1901.2,0.81364249]
["bitfinex","ETHUSD",1680655919825,0.09752676,1901.3,1901.2,0.55065249]
["bitfinex","ETHUSD",1680655919965,0.09752676,1901.3,1901.2,0.65831774]
["bitfinex","ETHUSD",1680655920289,0.09752676,1901.3,1901.2,0.54831774]
["bitfinex","ETHUSD",1680655920492,0.09752676,1901.3,1901.2,0.81130774]
["bitfinex","ETHUSD",1680655920695,0.09752676,1901.3,1901.2,0.65831774]
["bitfinex","ETHUSD",1680655920898,0.09752676,1901.3,1901.2,1.44728774]
["bitfinex","ETHUSD",1680655921115,0.09752676,1901.3,1901.2,9.67757029]
["bitfinex","ETHUSD",1680655921316,0.09752676,1901.3,1901.2,5.13553029]
["bitfinex","ETHUSD",1680655921523,0.05657789,1901.3,1901.2,5.13553029]
["bitfinex","ETHUSD",1680655921748,0.05657789,1901.3,1901.2,8.13553029]
["bitfinex","ETHUSD",1680655921881,0.05657789,1901.3,1901.2,13.73153029]
["bitfinex","ETHUSD",1680655922586,0.01520417,1901.3,1901.2,13.73153029]
["bitfinex","ETHUSD",1680655923505,0.01520417,1901.3,1901.2,15.94553029]
["bitfinex","ETHUSD",1680655923687,0.1,1901.4,1901.3,0.5]
["bitfinex","ETHUSD",1680655924015,0.1,1901.4,1901.3,14.27375558]
["bitfinex","ETHUSD",1680655924216,0.1,1901.4,1901.3,14.27575558]
["bitfinex","ETHUSD",1680655924717,0.1,1901.4,1901.3,14.63887568]
["bitfinex","ETHUSD",1680655926275,0.1,1901.4,1901.3,16.85287568]
["bitfinex","ETHUSD",1680655926482,0.1,1901.4,1901.3,19.28287568]
["bitfinex","ETHUSD",1680655926909,0.1,1901.4,1901.3,17.08287568]
["bitfinex","ETHUSD",1680655927094,0.1,1901.7,1901.4,0.5]
["bitfinex","ETHUSD",1680655927312,0.1,1901.7,1901.6,10.43128255]
["bitfinex","ETHUSD",1680655927498,0.1,1901.7,1901.6,17.47382255]
["bitfinex","ETHUSD",1680655927824,0.1,1901.7,1901.6,20.44318255]
["bitfinex","ETHUSD",1680655928323,0.1,1901.7,1901.6,18.01318255]
["bitfinex","ETHUSD",1680655928524,0.1,1901.7,1901.6,18.28066361]
["bitfinex","ETHUSD",1680655928825,0.1,1901.7,1901.6,20.79783891]
["bitfinex","ETHUSD",1680655929127,0.1,1901.7,1901.6,9.31973891]
["bitfinex","ETHUSD",1680655929430,0.1,1901.7,1901.6,8.53093891]
["bitfinex","ETHUSD",1680655929982,0.1,1901.7,1901.6,5.89665636]
["bitfinex","ETHUSD",1680655930192,0.88876,1901.7,1901.6,0.112]
["bitfinex","ETHUSD",1680655930424,0.36292,1901.7,1901.6,0.11]
["bitfinex","ETHUSD",1680655930625,0.1,1901.7,1901.5,0.11]
["bitfinex","ETHUSD",1680655930780,0.1,1901.7,1901.4,0.11]
["bitfinex","ETHUSD",1680655930989,0.1,1901.7,1901.3,0.11]
["bitfinex","ETHUSD",1680655931308,0.1,1901.7,1901.5,0.11]
["bitfinex","ETHUSD",1680655931487,0.1,1901.7,1901.4,0.11]
["bitfinex","ETHUSD",1680655932185,0.1,1901.7,1901.5,3.41835]
["bitfinex","ETHUSD",1680655932384,0.1,1901.7,1901.6,2.182375]
["bitfinex","ETHUSD",1680655932586,0.1,1901.7,1901.6,2.292375]
["bitfinex","ETHUSD",1680655932753,0.1,1901.7,1901.6,6.87491755]
["bitfinex","ETHUSD",1680655932945,0.1,1901.7,1901.6,7.92865755]
["bitfinex","ETHUSD",1680655933361,0.1,1901.7,1901.6,6.87691755]
["bitfinex","ETHUSD",1680655933572,0.1,1901.7,1901.6,6.08811755]
["bitfinex","ETHUSD",1680655933741,0.1,1901.7,1901.6,6.87691755]
["bitfinex","ETHUSD",1680655935605,0.1,1901.7,1901.6,6.35104755]
["bitfinex","ETHUSD",1680655935777,0.1,1901.7,1901.6,6.87691755]
["bitfinex","ETHUSD",1680655935973,0.1,1901.7,1901.6,6.35104755]
["bitfinex","ETHUSD",1680655936488,0.1,1901.7,1901.6,0.112]
["bitfinex","ETHUSD",1680655936797,0.1,1901.7,1901.6,0.11]
["bitfinex","ETHUSD",1680655937304,0.1,1901.7,1901.5,0.158]
["bitfinex","ETHUSD",1680655937305,1.94045,1901.7,1901.5,0.158]
["bitfinex","ETHUSD",1680655937511,1.94945,1901.7,1901.5,0.048]
["bitfinex","ETHUSD",1680655937721,4.56967,1901.7,1901.5,0.048]
["bitfinex","ETHUSD",1680655938014,4.56967,1901.7,1901.4,0.11]
["bitfinex","ETHUSD",1680655938015,0.89776,1901.7,1901.4,0.11]
["bitfinex","ETHUSD",1680655938157,0.36292,1901.7,1901.4,0.11]
["bitfinex","ETHUSD",1680655938361,0.88876,1901.7,1901.1,0.11]
["bitfinex","ETHUSD",1680655938603,0.1,1901.7,1901.2,2.63428255]
["bitfinex","ETHUSD",1680655938785,0.1,1901.7,1901.2,2.74428255]
["bitfinex","ETHUSD",1680655938991,0.1,1901.7,1901.3,0.11]
["bitfinex","ETHUSD",1680655939206,0.1,1901.7,1901.3,2.74428255]
["bitfinex","ETHUSD",1680655939409,0.1,1901.7,1901.3,3.00725255]
["bitfinex","ETHUSD",1680655939608,0.1,1901.7,1901.4,0.42822239]
["bitfinex","ETHUSD",1680655939817,0.1,1901.7,1901.6,0.5]
["bitfinex","ETHUSD",1680655939964,0.1,1901.7,1901.6,10.17082255]
["bitfinex","ETHUSD",1680655940162,0.1,1901.7,1901.6,10.55030361]
["bitfinex","ETHUSD",1680655940390,0.1,1901.7,1901.6,12.75030361]
["bitfinex","ETHUSD",1680655940704,0.1,1901.7,1901.6,18.57630361]
["bitfinex","ETHUSD",1680655940904,0.1,1901.7,1901.6,21.10110997]
["bitfinex","ETHUSD",1680655941706,0.1,1901.7,1901.6,21.43002768]
["bitfinex","ETHUSD",1680655942296,0.1,1901.7,1901.6,26.43002768]
["bitfinex","ETHUSD",1680655942501,0.1,1902.5,1901.9,2.2]
["bitfinex","ETHUSD",1680655942672,0.1,1902.5,1902.2,8.23028255]
["bitfinex","ETHUSD",1680655943006,0.1,1902.5,1902.3,1.83985]
["bitfinex","ETHUSD",1680655943207,0.1,1902.5,1902.4,3.42275255]
["bitfinex","ETHUSD",1680655943407,0.1,1902.5,1902.4,3.53275255]
["bitfinex","ETHUSD",1680655943606,0.1,1902.5,1902.4,7.29136281]
["bitfinex","ETHUSD",1680655943607,0.06859378,1902.5,1902.4,7.29136281]
["bitfinex","ETHUSD",1680655943771,0.06859378,1902.5,1902.4,7.29336281]
["bitfinex","ETHUSD",1680655944412,0.06859378,1902.5,1902.4,13.25436281]
["bitfinex","ETHUSD",1680655944713,0.03744927,1902.5,1902.4,4.57691506]
["bitfinex","ETHUSD",1680655944867,0.03744927,1902.5,1902.4,1.57491506]
["bitfinex","ETHUSD",1680655945292,0.03744927,1902.5,1902.4,1.04926506]
["bitfinex","ETHUSD",1680655945495,0.00917757,1902.5,1902.4,1.04926506]
["bitfinex","ETHUSD",1680655945702,0.00917757,1902.5,1902.4,10.90399112]
["bitfinex","ETHUSD",1680655945913,0.00917757,1902.5,1902.4,8.41999112]
["bitfinex","ETHUSD",1680655946495,0.1,1902.6,1902.5,0.5]
["bitfinex","ETHUSD",1680655946856,0.1,1902.6,1902.5,6.53271255]
["bitfinex","ETHUSD",1680655947011,0.1,1902.6,1902.5,7.67670766]
["bitfinex","ETHUSD",1680655947211,0.1,1902.6,1902.5,8.03870766]
["bitfinex","ETHUSD",1680655947568,0.07253471,1902.6,1902.5,8.28520074]
["bitfinex","ETHUSD",1680655948598,0.04530654,1902.6,1902.5,8.28520074]
["bitfinex","ETHUSD",1680655948912,0.04530654,1902.6,1902.5,13.88120074]
["bitfinex","ETHUSD",1680655949110,0.04530654,1902.6,1902.5,14.11120074]
["bitfinex","ETHUSD",1680655949316,0.04530654,1902.6,1902.5,16.5786818]
["bitfinex","ETHUSD",1680655949498,0.01830527,1902.6,1902.5,16.5786818]
["bitfinex","ETHUSD",1680655950508,0.37192,1902.7,1902.6,0.5]
["bitfinex","ETHUSD",1680655950739,0.37192,1902.7,1902.6,8.80970073]
["bitfinex","ETHUSD",1680655950945,2e-05,1902.7,1902.6,16.90326073]
["bitfinex","ETHUSD",1680655951127,2e-05,1902.7,1902.6,9.18918179]
["bitfinex","ETHUSD",1680655951327,2e-05,1902.7,1902.6,8.92170073]
["bitfinex","ETHUSD",1680655951526,2e-05,1902.7,1902.6,9.15473351]
["bitfinex","ETHUSD",1680655952254,2e-05,1902.7,1902.6,12.15473351]
["bitfinex","ETHUSD",1680655953113,2e-05,1902.7,1902.6,6.52675351]
["bitfinex","ETHUSD",1680655953336,2e-05,1902.7,1902.6,4.81888533]
["bitfinex","ETHUSD",1680655953538,2e-05,1902.7,1902.6,4.81688533]
["bitfinex","ETHUSD",1680655953849,2e-05,1902.7,1902.6,4.82288533]
["bitfinex","ETHUSD",1680655954638,2e-05,1902.7,1902.6,4.81888533]
["bitfinex","ETHUSD",1680655954853,2e-05,1902.7,1902.6,4.81688533]
["bitfinex","ETHUSD",1680655955055,2e-05,1902.7,1902.6,5.59857186]
["bitfinex","ETHUSD",1680655955228,2e-05,1902.7,1902.6,8.60057186]
["bitfinex","ETHUSD",1680655955630,2e-05,1902.7,1902.6,0.23503278]
["bitfinex","ETHUSD",1680655955832,2e-05,1902.7,1902.6,0.23303278]
["bitfinex","ETHUSD",1680655956142,2.21402,1902.7,1902.6,0.23303278]
["bitfinex","ETHUSD",1680655956323,2.24453904,1902.7,1902.6,0.23303278]
["bitfinex","ETHUSD",1680655956662,2.24453904,1902.7,1902.2,0.11]
["bitfinex","ETHUSD",1680655956814,2.194,1902.3,1902.2,0.26284]
["bitfinex","ETHUSD",1680655957015,2.194,1902.3,1902.2,0.89854]
["bitfinex","ETHUSD",1680655957229,2.194,1902.3,1902.2,0.76384]
["bitfinex","ETHUSD",1680655957427,2.194,1902.3,1902.2,1.17954]
["bitfinex","ETHUSD",1680655957629,2.16479468,1902.3,1902.2,1.58159317]
["bitfinex","ETHUSD",1680655957916,2.16479468,1902.3,1902.2,0.68305317]
["bitfinex","ETHUSD",1680655958342,2.16479468,1902.3,1902.2,1.05590317]
["bitfinex","ETHUSD",1680655958664,2.13523925,1902.3,1902.2,1.05590317]
["bitfinex","ETHUSD",1680655958863,2.213,1902.5,1902.2,1.05590317]
["bitfinex","ETHUSD",1680655959159,2.213,1902.5,1902.2,1.58160317]
["bitfinex","ETHUSD",1680655959318,2.213,1902.5,1902.3,0.11]
["bitfinex","ETHUSD",1680655959747,1.83977,1902.4,1902.2,0.68305317]
["bitfinex","ETHUSD",1680655959931,2.214,1902.3,1902.2,0.29205317]
["bitfinex","ETHUSD",1680655960334,2.47683,1902.3,1902.2,0.29205317]
["bitfinex","ETHUSD",1680655960518,2.47683,1902.3,1902.0,0.11]
["bitfinex","ETHUSD",1680655960519,2.214,1902.3,1902.0,0.11]
["bitfinex","ETHUSD",1680655960732,2.194,1902.1,1901.6,0.52587]
["bitfinex","ETHUSD",1680655960935,2.194,1902.1,1901.8,1.84033]
["bitfinex","ETHUSD",1680655961255,2.194,1902.1,1901.9,0.11]
["bitfinex","ETHUSD",1680655961564,2.194,1902.1,1901.9,0.27307551]
["bitfinex","ETHUSD",1680655961727,2.194,1902.1,1902.0,0.11]
["bitfinex","ETHUSD",1680655962112,2.214,1902.2,1902.0,0.11]
["bitfinex","ETHUSD",1680655963420,2.214,1902.2,1901.9,0.37289]
["bitfinex","ETHUSD",1680655963618,2.214,1902.2,1901.7,0.52584]
["bitfinex","ETHUSD",1680655963619,2.214,1902.2,1902.1,0.27405028]
["bitfinex","ETHUSD",1680655964923,2.214,1902.2,1902.1,2.11410028]
["bitfinex","ETHUSD",1680655965131,2.225,1902.4,1902.1,2.22410028]
["bitfinex","ETHUSD",1680655965388,2.214,1902.4,1902.2,0.11]
["bitfinex","ETHUSD",1680655965729,2.214,1902.4,1902.3,0.26283]
["bitfinex","ETHUSD",1680655965933,2.214,1902.4,1902.2,0.97225003]
["bitfinex","ETHUSD",1680655966291,2.214,1902.4,1902.3,0.11]
["bitfinex","ETHUSD",1680655966424,2.214,1902.4,1902.3,0.38226101]
["bitfinex","ETHUSD",1680655966623,2.214,1902.4,1902.3,0.11]
["bitfinex","ETHUSD",1680655966865,2.47682,1902.4,1902.2,0.487]
["bitfinex","ETHUSD",1680655967068,2.214,1902.4,1902.2,0.377]
["bitfinex","ETHUSD",1680655967473,0.7885,1902.3,1902.2,0.377]
["bitfinex","ETHUSD",1680655967674,2.47683,1902.3,1902.2,0.377]
["bitfinex","ETHUSD",1680655967969,2.214,1902.3,1902.2,0.377]
["bitfinex","ETHUSD",1680655969703,2.214,1902.3,1902.0,0.11]
["bitfinex","ETHUSD",1680655969889,2.211,1902.2,1902.0,0.11]
["bitfinex","ETHUSD",1680655970097,8.73028255,1902.1,1901.6,0.006]
["bitfinex","ETHUSD",1680655970266,2.214,1901.7,1901.1,0.106]
["bitfinex","ETHUSD",1680655970461,0.23,1902.0,1901.1,0.106]
["bitfinex","ETHUSD",1680655970462,2.211,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680655970876,2.47395,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680655971309,2.99985,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680655971814,4.07316904,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680655972214,0.5,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655973534,2.63428255,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680655973680,4.47521255,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680655974026,4.70521255,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680655974407,1.84093,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680655974722,0.002,1901.3,1901.1,0.1]
["bitfinex","ETHUSD",1680655974932,2.216,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655975075,2.214,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655975279,0.26297,1901.3,1901.1,0.1]
["bitfinex","ETHUSD",1680655975522,2.47697,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655975930,2.214,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655976631,2.214,1901.4,1901.1,0.363]
["bitfinex","ETHUSD",1680655976789,2.214,1901.4,1901.1,0.467303]
["bitfinex","ETHUSD",1680655977131,0.02351904,1901.6,1901.2,0.054]
["bitfinex","ETHUSD",1680655977278,0.02151904,1901.6,1901.2,0.054]
["bitfinex","ETHUSD",1680655977725,0.02151904,1901.6,1901.2,0.31699]
["bitfinex","ETHUSD",1680655978106,0.02151904,1901.6,1901.1,0.41699]
["bitfinex","ETHUSD",1680655978295,0.28444904,1901.6,1901.1,0.521292]
["bitfinex","ETHUSD",1680655978495,0.02151904,1901.6,1901.2,0.054]
["bitfinex","ETHUSD",1680655978938,0.02151904,1901.6,1901.2,0.31699]
["bitfinex","ETHUSD",1680655979431,0.28444904,1901.6,1901.2,0.054]
["bitfinex","ETHUSD",1680655979730,0.02151904,1901.6,1901.2,0.054]
["bitfinex","ETHUSD",1680655980385,0.02151904,1901.6,1901.2,0.31699]
["bitfinex","ETHUSD",1680655980589,0.02151904,1901.6,1901.2,0.3954192]
["bitfinex","ETHUSD",1680655980827,0.02151904,1901.6,1901.3,0.054]
["bitfinex","ETHUSD",1680655981186,0.28444904,1901.6,1901.3,0.054]
["bitfinex","ETHUSD",1680655981537,0.02151904,1901.6,1901.2,0.054]
["bitfinex","ETHUSD",1680655981710,0.28444904,1901.6,1901.2,0.054]
["bitfinex","ETHUSD",1680655982032,0.28444904,1901.6,1901.1,0.154]
["bitfinex","ETHUSD",1680655982033,2.214,1901.4,1901.1,0.154]
["bitfinex","ETHUSD",1680655982383,2.47696,1901.4,1901.1,0.154]
["bitfinex","ETHUSD",1680655982580,2.214,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655983386,2.47696,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655983790,2.47696,1901.4,1901.1,0.154]
["bitfinex","ETHUSD",1680655984133,2.47696,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680655984336,0.002,1901.5,1901.1,0.36299]
["bitfinex","ETHUSD",1680655984493,2.45692,1901.7,1901.1,0.36299]
["bitfinex","ETHUSD",1680655984693,2.45692,1901.7,1901.2,0.129]
["bitfinex","ETHUSD",1680655984892,2.194,1901.7,1901.2,0.39199]
["bitfinex","ETHUSD",1680655985091,0.002,1901.9,1901.3,2.63428255]
["bitfinex","ETHUSD",1680655985291,0.002,1902.0,1901.4,0.76342826]
["bitfinex","ETHUSD",1680655985491,2.214,1902.1,1901.5,0.7888]
["bitfinex","ETHUSD",1680655985723,2.214,1902.1,1901.7,0.082]
["bitfinex","ETHUSD",1680655985924,2.214,1902.1,1901.8,0.78871]
["bitfinex","ETHUSD",1680655986531,2.201,1902.3,1901.9,0.39488]
["bitfinex","ETHUSD",1680655986953,2.201,1902.3,1902.0,0.054]
["bitfinex","ETHUSD",1680655987092,16.9229,1902.5,1902.1,1.84005]
["bitfinex","ETHUSD",1680655987292,2.222,1902.5,1902.1,1.84005]
["bitfinex","ETHUSD",1680655987488,2.211,1902.5,1902.2,0.054]
["bitfinex","ETHUSD",1680655987804,2.211,1902.5,1902.2,0.31684]
["bitfinex","ETHUSD",1680655988439,2.58777,1902.8,1902.2,0.39484]
["bitfinex","ETHUSD",1680655988636,2.63428255,1902.7,1902.2,0.132]
["bitfinex","ETHUSD",1680655988943,0.26279,1902.6,1902.2,0.132]
["bitfinex","ETHUSD",1680655989308,2.63428255,1902.7,1902.2,0.132]
["bitfinex","ETHUSD",1680655989612,2.211,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655990011,2.47379,1902.6,1902.2,0.132]
["bitfinex","ETHUSD",1680655990539,2.47379,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655991324,2.211,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655991538,2.4738,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655991712,2.211,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655992333,2.4738,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655992514,2.47379,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655992719,2.47579,1902.7,1902.2,0.078]
["bitfinex","ETHUSD",1680655992960,2.214,1902.6,1902.2,0.132]
["bitfinex","ETHUSD",1680655993166,2.4768,1902.6,1902.2,0.132]
["bitfinex","ETHUSD",1680655993375,2.4768,1902.6,1902.2,0.078]
["bitfinex","ETHUSD",1680655993670,2.214,1902.4,1902.2,0.078]
["bitfinex","ETHUSD",1680655993823,2.214,1902.4,1902.1,0.054]
["bitfinex","ETHUSD",1680655994024,2.214,1902.4,1901.9,0.26288]
["bitfinex","ETHUSD",1680655994249,2.214,1902.4,1902.0,0.054]
["bitfinex","ETHUSD",1680655995166,3.00248,1902.4,1902.0,0.054]
["bitfinex","ETHUSD",1680655995339,2.214,1902.4,1901.8,0.52581]
["bitfinex","ETHUSD",1680655995537,2.214,1902.4,1901.9,0.26288]
["bitfinex","ETHUSD",1680655995756,2.214,1902.4,1901.9,0.31688]
["bitfinex","ETHUSD",1680655995937,2.214,1902.4,1902.0,0.054]
["bitfinex","ETHUSD",1680655996466,2.214,1902.4,1901.9,0.054]
["bitfinex","ETHUSD",1680655996777,2.201,1902.4,1901.9,0.054]
["bitfinex","ETHUSD",1680655996978,2.201,1902.4,1901.9,0.26289]
["bitfinex","ETHUSD",1680655997127,2.201,1902.4,1901.9,0.78867]
["bitfinex","ETHUSD",1680655997331,2.201,1902.4,1902.0,0.054]
["bitfinex","ETHUSD",1680655997635,2.201,1902.4,1902.0,0.31688]
["bitfinex","ETHUSD",1680655997850,2.201,1902.4,1902.0,0.054]
["bitfinex","ETHUSD",1680655998170,2.201,1902.4,1902.1,0.054]
["bitfinex","ETHUSD",1680655998324,2.201,1902.4,1902.0,0.31687]
["bitfinex","ETHUSD",1680655998530,2.201,1902.4,1902.0,0.26287]
["bitfinex","ETHUSD",1680655998730,2.201,1902.4,1902.1,0.054]
["bitfinex","ETHUSD",1680655999168,2.201,1902.4,1901.9,0.26288]
["bitfinex","ETHUSD",1680655999338,2.201,1902.4,1902.0,0.054]
["bitfinex","ETHUSD",1680655999544,2.201,1902.4,1902.0,0.31687]
["bitfinex","ETHUSD",1680655999949,2.201,1902.4,1902.1,0.054]
["bitfinex","ETHUSD",1680656000280,2.201,1902.4,1902.1,0.31686]
["bitfinex","ETHUSD",1680656000480,2.201,1902.4,1902.1,0.401121]
["bitfinex","ETHUSD",1680656001154,2.201,1902.4,1902.1,0.084261]
["bitfinex","ETHUSD",1680656001366,2.201,1902.4,1902.0,0.26287]
["bitfinex","ETHUSD",1680656001534,2.201,1902.4,1902.1,0.78858]
["bitfinex","ETHUSD",1680656001970,2.201,1902.4,1902.1,0.79458]
["bitfinex","ETHUSD",1680656002189,2.196,1902.6,1902.1,0.78858]
["bitfinex","ETHUSD",1680656002368,0.002,1902.7,1902.2,2.71314055]
["bitfinex","ETHUSD",1680656002571,11.7555,1902.9,1902.3,0.78849]
["bitfinex","ETHUSD",1680656003087,2.324,1902.9,1902.3,0.78849]
["bitfinex","ETHUSD",1680656003304,2.313,1902.9,1902.4,0.078849]
["bitfinex","ETHUSD",1680656003473,2.313,1902.9,1902.5,0.2628]
["bitfinex","ETHUSD",1680656003656,2.313,1902.9,1902.5,0.78842]
["bitfinex","ETHUSD",1680656004592,2.57575,1902.9,1902.2,0.349698]
["bitfinex","ETHUSD",1680656004767,2.213,1902.7,1902.2,0.341698]
["bitfinex","ETHUSD",1680656005198,2.213,1902.7,1902.3,0.054]
["bitfinex","ETHUSD",1680656005351,2.213,1902.7,1902.3,0.31683]
["bitfinex","ETHUSD",1680656005687,2.213,1902.7,1902.4,0.054]
["bitfinex","ETHUSD",1680656005899,2.314,1902.9,1902.5,0.78843]
["bitfinex","ETHUSD",1680656006248,2.314,1902.9,1902.6,0.054]
["bitfinex","ETHUSD",1680656006452,2.314,1902.9,1902.6,0.31679]
["bitfinex","ETHUSD",1680656007202,2.314,1902.9,1902.5,0.054]
["bitfinex","ETHUSD",1680656007408,2.314,1902.9,1902.5,0.383179]
["bitfinex","ETHUSD",1680656007941,2.314,1902.9,1902.6,0.054]
["bitfinex","ETHUSD",1680656008143,2.314,1902.9,1902.6,0.31678]
["bitfinex","ETHUSD",1680656008728,0.1,1902.9,1902.6,0.31678]
["bitfinex","ETHUSD",1680656009114,0.1,1902.9,1902.7,0.054]
["bitfinex","ETHUSD",1680656009316,0.1,1902.9,1902.8,0.26277]
["bitfinex","ETHUSD",1680656009639,0.1,1902.9,1902.8,0.31677]
["bitfinex","ETHUSD",1680656009803,0.1,1902.9,1902.8,0.84231]
["bitfinex","ETHUSD",1680656010009,0.1,1902.9,1902.8,0.78831]
["bitfinex","ETHUSD",1680656010749,0.1,1902.9,1902.8,0.26277]
["bitfinex","ETHUSD",1680656011261,0.1,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656011420,0.1,1902.9,1902.8,0.31677]
["bitfinex","ETHUSD",1680656011760,0.1,1902.9,1902.8,0.926543]
["bitfinex","ETHUSD",1680656015751,0.36275,1902.9,1902.8,0.138233]
["bitfinex","ETHUSD",1680656015934,0.1,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656016255,0.1,1902.9,1902.6,0.31679]
["bitfinex","ETHUSD",1680656016464,0.1,1902.9,1902.7,1.83946]
["bitfinex","ETHUSD",1680656016626,0.1,1902.9,1902.7,1.89346]
["bitfinex","ETHUSD",1680656016968,0.1,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656017125,0.1,1902.9,1902.8,0.84231]
["bitfinex","ETHUSD",1680656017325,0.1,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656017673,0.1,1902.9,1902.7,0.26277]
["bitfinex","ETHUSD",1680656018070,0.1,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656018430,1.93928,1902.9,1902.7,0.054]
["bitfinex","ETHUSD",1680656018680,1.93928,1902.9,1902.4,0.058]
["bitfinex","ETHUSD",1680656018681,4.17042238,1902.9,1902.4,0.058]
["bitfinex","ETHUSD",1680656018843,3.11940238,1902.9,1902.4,0.054]
["bitfinex","ETHUSD",1680656019168,2.33114238,1902.9,1902.4,0.26282]
["bitfinex","ETHUSD",1680656019338,0.09662334,1902.9,1902.4,0.26282]
["bitfinex","ETHUSD",1680656019559,0.09662334,1902.9,1902.5,0.054]
["bitfinex","ETHUSD",1680656019726,0.09662334,1902.9,1902.5,0.31681]
["bitfinex","ETHUSD",1680656020055,0.09662334,1902.9,1902.6,0.054]
["bitfinex","ETHUSD",1680656020264,0.09662334,1902.9,1902.6,0.31679]
["bitfinex","ETHUSD",1680656020626,0.09662334,1902.9,1902.7,0.054]
["bitfinex","ETHUSD",1680656020826,0.09662334,1902.9,1902.7,0.31678]
["bitfinex","ETHUSD",1680656021137,0.09662334,1902.9,1902.7,0.26278]
["bitfinex","ETHUSD",1680656021649,0.09662334,1902.9,1902.7,0.31678]
["bitfinex","ETHUSD",1680656022088,0.09662334,1902.9,1902.7,0.84234]
["bitfinex","ETHUSD",1680656022239,0.09662334,1902.9,1902.8,0.138234]
["bitfinex","ETHUSD",1680656022472,0.09662334,1902.9,1902.8,1.977624]
["bitfinex","ETHUSD",1680656022976,0.09662334,1902.9,1902.8,0.138234]
["bitfinex","ETHUSD",1680656023133,0.09662334,1902.9,1902.6,0.054]
["bitfinex","ETHUSD",1680656023326,0.09662334,1902.9,1902.5,0.31681]
["bitfinex","ETHUSD",1680656023540,0.09662334,1902.9,1902.6,0.054]
["bitfinex","ETHUSD",1680656023749,0.09662334,1902.9,1902.6,0.31679]
["bitfinex","ETHUSD",1680656024123,0.09662334,1902.9,1902.7,0.31678]
["bitfinex","ETHUSD",1680656024355,0.09662334,1902.9,1902.6,0.054]
["bitfinex","ETHUSD",1680656024527,0.09662334,1902.9,1902.7,0.49427553]
["bitfinex","ETHUSD",1680656024971,0.09662334,1902.9,1902.7,0.75705553]
["bitfinex","ETHUSD",1680656025675,0.09662334,1902.9,1902.7,1.33660553]
["bitfinex","ETHUSD",1680656025973,0.09662334,1902.9,1902.7,0.81104553]
["bitfinex","ETHUSD",1680656027176,0.09662334,1902.9,1902.7,0.54827553]
["bitfinex","ETHUSD",1680656027335,0.09662334,1902.9,1902.7,1.33661553]
["bitfinex","ETHUSD",1680656027530,0.09662334,1902.9,1902.7,1.28261553]
["bitfinex","ETHUSD",1680656028232,0.09662334,1902.9,1902.7,0.49427553]
["bitfinex","ETHUSD",1680656028459,0.09662334,1902.9,1902.7,0.75705553]
["bitfinex","ETHUSD",1680656029075,0.09662334,1902.9,1902.7,0.49427553]
["bitfinex","ETHUSD",1680656029246,0.09662334,1902.9,1902.7,0.75705553]
["bitfinex","ETHUSD",1680656029643,0.09662334,1902.9,1902.7,0.81105553]
["bitfinex","ETHUSD",1680656030984,0.09662334,1902.9,1902.7,0.54827553]
["bitfinex","ETHUSD",1680656031534,0.09662334,1902.9,1902.7,0.81105553]
["bitfinex","ETHUSD",1680656032358,0.09662334,1902.9,1902.7,1.33661553]
["bitfinex","ETHUSD",1680656032678,0.09662334,1902.9,1902.7,1.28261553]
["bitfinex","ETHUSD",1680656032835,0.09662334,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656033036,0.09662334,1902.9,1902.8,1.89339]
["bitfinex","ETHUSD",1680656033461,0.09662334,1902.9,1902.8,2.3858953]
["bitfinex","ETHUSD",1680656033660,0.09662334,1902.9,1902.8,1.89339]
["bitfinex","ETHUSD",1680656033879,0.09662334,1902.9,1902.8,2.92364326]
["bitfinex","ETHUSD",1680656034476,0.09662334,1902.9,1902.8,12.13164326]
["bitfinex","ETHUSD",1680656034652,0.09662334,1902.9,1902.8,12.13364326]
["bitfinex","ETHUSD",1680656035781,0.09662334,1902.9,1902.8,15.13364326]
["bitfinex","ETHUSD",1680656035978,0.09662334,1902.9,1902.8,5.42564326]
["bitfinex","ETHUSD",1680656036980,0.09662334,1902.9,1902.8,0.31877]
["bitfinex","ETHUSD",1680656037184,0.09662334,1902.9,1902.8,0.84231]
["bitfinex","ETHUSD",1680656037391,0.09662334,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656037741,0.09662334,1902.9,1902.8,0.78831]
["bitfinex","ETHUSD",1680656038286,0.09662334,1902.9,1902.8,0.84231]
["bitfinex","ETHUSD",1680656038578,0.09662334,1902.9,1902.8,1.032053]
["bitfinex","ETHUSD",1680656038968,0.09393217,1902.9,1902.8,1.032053]
["bitfinex","ETHUSD",1680656039152,0.09393217,1902.9,1902.8,0.84231]
["bitfinex","ETHUSD",1680656042269,0.09393217,1902.9,1902.8,0.31677]
["bitfinex","ETHUSD",1680656042473,0.09393217,1902.9,1902.8,0.84231]
["bitfinex","ETHUSD",1680656043340,0.09393217,1902.9,1902.8,0.26277]
["bitfinex","ETHUSD",1680656043585,1.19893217,1902.9,1902.5,3.0]
["bitfinex","ETHUSD",1680656043799,1.19893217,1902.9,1902.6,0.054]
["bitfinex","ETHUSD",1680656044300,1.19893217,1902.9,1902.7,0.78834]
["bitfinex","ETHUSD",1680656044665,0.09393217,1902.9,1902.7,3.47018]
["bitfinex","ETHUSD",1680656044998,0.09393217,1902.9,1902.8,1.89339]
["bitfinex","ETHUSD",1680656045382,0.09393217,1902.9,1902.8,0.84231]
["bitfinex","ETHUSD",1680656045961,0.09393217,1902.9,1902.8,0.926541]
["bitfinex","ETHUSD",1680656046680,0.09393217,1902.9,1902.8,1.41944487]
["bitfinex","ETHUSD",1680656047000,0.09393217,1902.9,1902.8,0.89390487]
["bitfinex","ETHUSD",1680656047161,0.09393217,1902.9,1902.8,3.63113487]
["bitfinex","ETHUSD",1680656047363,0.09393217,1902.9,1902.8,0.63113487]
["bitfinex","ETHUSD",1680656047561,0.09393217,1902.9,1902.8,0.54690387]
["bitfinex","ETHUSD",1680656047982,0.09393217,1902.9,1902.8,0.49290387]
["bitfinex","ETHUSD",1680656048169,0.09393217,1902.9,1902.8,0.54690387]
["bitfinex","ETHUSD",1680656048375,0.09393217,1902.9,1902.8,0.49290387]
["bitfinex","ETHUSD",1680656049678,0.09393217,1902.9,1902.8,0.80967387]
["bitfinex","ETHUSD",1680656049881,0.09393217,1902.9,1902.8,1.41618126]
["bitfinex","ETHUSD",1680656052694,0.09393217,1902.9,1902.8,0.62787126]
["bitfinex","ETHUSD",1680656052860,0.09393217,1902.9,1902.8,0.54690387]
["bitfinex","ETHUSD",1680656053058,0.09393217,1902.9,1902.8,3.54690387]
["bitfinex","ETHUSD",1680656053262,0.09393217,1902.9,1902.8,0.80967387]
["bitfinex","ETHUSD",1680656053808,0.09393217,1902.9,1902.8,0.54690387]
["bitfinex","ETHUSD",1680656054302,0.09393217,1902.9,1902.8,0.49290387]
["bitfinex","ETHUSD",1680656055081,0.09393217,1902.9,1902.8,0.54690387]
["bitfinex","ETHUSD",1680656055821,0.09393217,1902.9,1902.8,0.49290387]
["bitfinex","ETHUSD",1680656056310,1.93321217,1902.9,1902.8,0.49290387]
["bitfinex","ETHUSD",1680656056813,0.35668217,1902.9,1902.8,0.49290387]
["bitfinex","ETHUSD",1680656057012,0.09393217,1902.9,1902.8,0.49290387]
["bitfinex","ETHUSD",1680656059014,0.09393217,1902.9,1902.8,0.75567387]
["bitfinex","ETHUSD",1680656060512,0.09393217,1902.9,1902.8,0.80967387]
["bitfinex","ETHUSD",1680656062172,0.09393217,1902.9,1902.8,1.07244387]
["bitfinex","ETHUSD",1680656062377,0.09393217,1902.9,1902.8,0.54690387]
["bitfinex","ETHUSD",1680656062603,0.09393217,1902.9,1902.7,0.26278]
["bitfinex","ETHUSD",1680656063481,0.09393217,1902.9,1902.7,1.83947]
["bitfinex","ETHUSD",1680656063726,0.09393217,1902.9,1902.8,0.054]
["bitfinex","ETHUSD",1680656064023,0.0913901,1902.9,1902.8,6.47659255]
["bitfinex","ETHUSD",1680656064177,0.0913901,1902.9,1902.8,6.47859255]
["bitfinex","ETHUSD",1680656064589,0.0913901,1902.9,1902.8,12.07459255]
["bitfinex","ETHUSD",1680656064927,0.0913901,1902.9,1902.8,16.32189642]
["bitfinex","ETHUSD",1680656064928,0.0003901,1902.9,1902.8,16.32189642]
["bitfinex","ETHUSD",1680656065085,0.0003901,1902.9,1902.8,16.81937748]
["bitfinex","ETHUSD",1680656065505,0.0003901,1902.9,1902.8,17.08571426]
["bitfinex","ETHUSD",1680656066585,0.0003901,1902.9,1902.8,17.61505418]
["bitfinex","ETHUSD",1680656066810,0.0003901,1902.9,1902.8,16.81604384]
["bitfinex","ETHUSD",1680656068440,0.0003901,1902.9,1902.8,17.91304384]
["bitfinex","ETHUSD",1680656068580,0.0003901,1902.9,1902.8,18.18271426]
["bitfinex","ETHUSD",1680656070284,0.0003901,1902.9,1902.8,18.7116495]
["bitfinex","ETHUSD",1680656070486,0.0003901,1902.9,1902.8,18.71164529]
["bitfinex","ETHUSD",1680656070713,0.0003901,1902.9,1902.8,17.91263495]
["bitfinex","ETHUSD",1680656073225,0.0003901,1902.9,1902.8,16.80763495]
["bitfinex","ETHUSD",1680656074730,0.1,1903.6,1903.4,5.596]
["bitfinex","ETHUSD",1680656074897,0.1,1903.6,1903.5,12.89488255]
["bitfinex","ETHUSD",1680656075098,0.1,1903.6,1903.5,11.84588255]
["bitfinex","ETHUSD",1680656075629,0.1,1903.6,1903.5,12.63389255]
["bitfinex","ETHUSD",1680656076635,0.06214432,1903.6,1903.5,13.50993041]
["bitfinex","ETHUSD",1680656076987,0.06214432,1903.6,1903.5,14.61493041]
["bitfinex","ETHUSD",1680656077604,0.02476184,1903.6,1903.5,14.61493041]
["bitfinex","ETHUSD",1680656078126,0.02476184,1903.6,1903.5,19.96693041]
["bitfinex","ETHUSD",1680656078634,0.1,1903.7,1903.6,0.5]
["bitfinex","ETHUSD",1680656078940,0.1,1903.7,1903.6,19.26216018]
["bitfinex","ETHUSD",1680656079088,0.1,1903.7,1903.6,22.53164124]
["bitfinex","ETHUSD",1680656079289,0.1,1903.9,1903.7,8.296]
["bitfinex","ETHUSD",1680656079290,0.04570001,1903.9,1903.7,8.296]
["bitfinex","ETHUSD",1680656079524,0.04570001,1903.9,1903.8,17.03002255]
["bitfinex","ETHUSD",1680656079706,0.04570001,1903.9,1903.8,17.35350361]
["bitfinex","ETHUSD",1680656079917,0.04570001,1903.9,1903.8,20.23473397]
["bitfinex","ETHUSD",1680656081405,0.04570001,1903.9,1903.8,23.38673397]
["bitfinex","ETHUSD",1680656081620,0.04570001,1903.9,1903.8,20.23473397]
["bitfinex","ETHUSD",1680656082164,0.04570001,1903.9,1903.8,17.60841397]
["bitfinex","ETHUSD",1680656084239,0.1,1904.8,1904.2,5.596]
["bitfinex","ETHUSD",1680656084392,0.1,1904.8,1904.5,1.83772]
["bitfinex","ETHUSD",1680656084393,0.109,1904.8,1904.5,1.83772]
["bitfinex","ETHUSD",1680656084587,0.109,1904.8,1904.5,4.47200255]
["bitfinex","ETHUSD",1680656084791,0.109,1904.8,1904.7,0.2625]
["bitfinex","ETHUSD",1680656085027,0.109,1904.8,1904.7,0.84151]
["bitfinex","ETHUSD",1680656085400,0.109,1904.8,1904.7,3.55994355]
["bitfinex","ETHUSD",1680656085401,0.1,1904.8,1904.7,3.55994355]
["bitfinex","ETHUSD",1680656085635,0.1,1904.8,1904.7,3.3165]
["bitfinex","ETHUSD",1680656085787,0.1,1904.8,1904.7,3.84151]
["bitfinex","ETHUSD",1680656086621,0.1,1904.8,1904.7,6.47579255]
["bitfinex","ETHUSD",1680656086823,0.1,1904.8,1904.7,6.47779255]
["bitfinex","ETHUSD",1680656087430,0.1,1904.8,1904.7,12.07379255]
["bitfinex","ETHUSD",1680656087634,0.1,1904.8,1904.7,14.30967581]
["bitfinex","ETHUSD",1680656087796,0.1,1904.8,1904.7,3.84351]
["bitfinex","ETHUSD",1680656087995,0.1,1904.8,1904.7,3.84151]
["bitfinex","ETHUSD",1680656088940,0.1,1904.8,1904.7,3.3165]
["bitfinex","ETHUSD",1680656089142,0.1,1904.8,1904.7,0.054]
["bitfinex","ETHUSD",1680656089444,2.32251904,1904.8,1904.5,0.054]
["bitfinex","ETHUSD",1680656089675,1.105,1904.6,1904.5,0.054]
["bitfinex","ETHUSD",1680656089830,1.105,1904.6,1904.2,0.31657]
["bitfinex","ETHUSD",1680656089831,1.055,1904.6,1904.2,0.31657]
["bitfinex","ETHUSD",1680656090041,1.22251904,1904.8,1904.4,0.054]
["bitfinex","ETHUSD",1680656090348,1.22251904,1904.8,1904.1,0.52517]
["bitfinex","ETHUSD",1680656090349,1.105,1904.5,1904.3,0.054]
["bitfinex","ETHUSD",1680656090649,1.48500904,1904.8,1904.2,0.054]
["bitfinex","ETHUSD",1680656090650,10.32831904,1904.8,1904.2,0.054]
["bitfinex","ETHUSD",1680656090811,10.06581904,1904.8,1904.3,0.78768]
["bitfinex","ETHUSD",1680656091014,10.07481904,1904.8,1904.4,0.054]
["bitfinex","ETHUSD",1680656091344,1.105,1904.5,1904.4,0.054]
["bitfinex","ETHUSD",1680656091710,1.105,1904.5,1904.3,0.054]
["bitfinex","ETHUSD",1680656091940,1.1,1904.4,1904.3,0.648206]
["bitfinex","ETHUSD",1680656092145,0.009,1904.7,1904.3,3.80760855]
["bitfinex","ETHUSD",1680656092330,1.203,1904.8,1904.3,3.80760855]
["bitfinex","ETHUSD",1680656092514,1.194,1904.8,1904.5,0.5]
["bitfinex","ETHUSD",1680656092715,1.194,1904.8,1904.6,2.89680255]
["bitfinex","ETHUSD",1680656092916,0.1,1904.8,1904.6,4.52592255]
["bitfinex","ETHUSD",1680656093152,0.1,1904.8,1904.7,0.054]
["bitfinex","ETHUSD",1680656093316,0.1,1904.8,1904.7,0.84151]
["bitfinex","ETHUSD",1680656093858,0.1,1904.8,1904.7,1.29429725]
["bitfinex","ETHUSD",1680656094648,0.1,1904.8,1904.7,3.9285798]
["bitfinex","ETHUSD",1680656094862,0.1,1904.8,1904.7,6.9285798]
["bitfinex","ETHUSD",1680656095011,0.1,1904.8,1904.7,6.9305798]
["bitfinex","ETHUSD",1680656095438,0.1,1904.8,1904.7,12.5265798]
["bitfinex","ETHUSD",1680656097462,0.1,1904.8,1904.7,12.7565798]
["bitfinex","ETHUSD",1680656097957,0.1,1904.8,1904.7,13.02406086]
["bitfinex","ETHUSD",1680656098829,0.1,1904.8,1904.7,12.5265798]
["bitfinex","ETHUSD",1680656099158,0.1,1904.8,1904.7,12.7565798]
["bitfinex","ETHUSD",1680656099312,0.1,1904.8,1904.7,12.5265798]
["bitfinex","ETHUSD",1680656100557,0.1,1904.8,1904.7,11.7390698]
["bitfinex","ETHUSD",1680656100856,0.1,1904.8,1904.7,13.5766098]
["bitfinex","ETHUSD",1680656101074,0.1,1904.8,1904.7,7.9806098]
["bitfinex","ETHUSD",1680656101277,0.1,1904.8,1904.7,13.5766098]
["bitfinex","ETHUSD",1680656101584,0.1,1904.8,1904.7,11.7390698]
["bitfinex","ETHUSD",1680656101759,0.1,1904.8,1904.7,12.0015698]
["bitfinex","ETHUSD",1680656102070,0.1,1904.8,1904.7,12.5265798]
["bitfinex","ETHUSD",1680656102373,0.1,1904.8,1904.7,3.50878725]
["bitfinex","ETHUSD",1680656102573,0.1,1904.8,1904.7,0.84151]
["bitfinex","ETHUSD",1680656102779,0.1,1904.8,1904.7,3.84151]
["bitfinex","ETHUSD",1680656102930,0.1,1904.8,1904.7,3.47579255]
["bitfinex","ETHUSD",1680656103334,0.1,1904.8,1904.7,9.07179255]
["bitfinex","ETHUSD",1680656103528,0.1,1904.8,1904.7,9.07379255]
["bitfinex","ETHUSD",1680656103731,0.1,1904.8,1904.7,10.08617581]
["bitfinex","ETHUSD",1680656103952,0.1,1904.8,1904.7,12.28617581]
["bitfinex","ETHUSD",1680656104279,0.1,1904.8,1904.7,15.29217581]
["bitfinex","ETHUSD",1680656104444,0.1,1904.8,1904.7,15.51617581]
["bitfinex","ETHUSD",1680656104810,0.1,1904.8,1904.7,15.78565687]
["bitfinex","ETHUSD",1680656105336,0.1,1904.8,1904.7,15.78765687]
["bitfinex","ETHUSD",1680656105528,0.1,1904.8,1904.7,15.78965687]
["bitfinex","ETHUSD",1680656105777,0.1,1904.8,1904.7,15.52217581]
["bitfinex","ETHUSD",1680656105977,0.1,1905.1,1904.8,0.5]
["bitfinex","ETHUSD",1680656106147,0.1,1905.1,1905.0,8.23028255]
["bitfinex","ETHUSD",1680656106470,0.1,1905.1,1905.0,11.50367255]
["bitfinex","ETHUSD",1680656106672,0.1,1905.1,1905.0,14.50367255]
["bitfinex","ETHUSD",1680656107178,0.1,1905.1,1905.0,12.30367255]
["bitfinex","ETHUSD",1680656107335,0.1,1905.1,1905.0,14.91361927]
["bitfinex","ETHUSD",1680656107862,0.05180453,1905.1,1905.0,15.39557394]
["bitfinex","ETHUSD",1680656108062,0.05180453,1905.1,1905.0,14.91361927]
["bitfinex","ETHUSD",1680656108945,0.00441232,1905.1,1905.0,15.38754137]
["bitfinex","ETHUSD",1680656109153,0.00441232,1905.1,1905.0,15.9231236]
["bitfinex","ETHUSD",1680656109783,0.00441232,1905.1,1905.0,15.71668256]
["bitfinex","ETHUSD",1680656110477,0.00441232,1905.1,1905.0,0.056]
["bitfinex","ETHUSD",1680656110678,0.00441232,1905.1,1905.0,0.31646]
["bitfinex","ETHUSD",1680656110985,0.00441232,1905.1,1905.0,0.84139]
["bitfinex","ETHUSD",1680656111283,0.00441232,1905.1,1905.0,6.43739]
["bitfinex","ETHUSD",1680656111470,0.00441232,1905.1,1905.0,6.43939]
["bitfinex","ETHUSD",1680656111651,0.00441232,1905.1,1905.0,9.82259955]
["bitfinex","ETHUSD",1680656111853,0.00441232,1905.1,1905.0,12.82259955]
["bitfinex","ETHUSD",1680656112045,0.00441232,1905.1,1905.0,13.05259955]
["bitfinex","ETHUSD",1680656114422,0.00441232,1905.1,1905.0,13.58593512]
["bitfinex","ETHUSD",1680656114587,0.00441232,1905.1,1905.0,18.93993512]
["bitfinex","ETHUSD",1680656114588,0.00041232,1905.1,1905.0,18.93993512]
["bitfinex","ETHUSD",1680656114792,0.00041232,1905.1,1905.0,30.22021618]
["bitfinex","ETHUSD",1680656114992,0.519864,1906.3,1905.6,2.2]
["bitfinex","ETHUSD",1680656115193,0.519864,1906.3,1906.1,7.799]
["bitfinex","ETHUSD",1680656115414,7.07630278,1908.2,1906.3,5.596]
["bitfinex","ETHUSD",1680656115415,0.006,1907.6,1906.3,5.596]
["bitfinex","ETHUSD",1680656115682,0.008,1907.9,1906.8,0.78664]
["bitfinex","ETHUSD",1680656115884,0.12800614,1908.8,1907.2,0.78648]
["bitfinex","ETHUSD",1680656116081,1.36324136,1909.5,1908.3,2.63428255]
["bitfinex","ETHUSD",1680656116338,0.5,1909.3,1908.3,2.63428255]
["bitfinex","ETHUSD",1680656116487,1.36324136,1909.5,1908.3,3.12629255]
["bitfinex","ETHUSD",1680656116690,1.36324136,1909.5,1908.3,6.37334255]
["bitfinex","ETHUSD",1680656116885,1.36324136,1910.5,1908.3,7.44782361]
["bitfinex","ETHUSD",1680656117087,2.183,1909.6,1908.3,7.21382361]
["bitfinex","ETHUSD",1680656117323,9.99,1908.7,1908.3,2.64228255]
["bitfinex","ETHUSD",1680656117528,0.002,1908.7,1908.3,0.006]
["bitfinex","ETHUSD",1680656117833,0.005,1909.3,1908.2,0.002]
["bitfinex","ETHUSD",1680656117834,0.26188,1909.3,1908.2,0.002]
["bitfinex","ETHUSD",1680656118033,6.096,1909.6,1908.0,0.006]
["bitfinex","ETHUSD",1680656118214,0.502,1909.6,1908.0,0.006]
["bitfinex","ETHUSD",1680656118399,0.5,1909.6,1908.0,0.006]
["bitfinex","ETHUSD",1680656118736,0.5,1909.6,1908.2,0.106]
["bitfinex","ETHUSD",1680656118937,4.7128,1909.9,1908.2,1.3406]
["bitfinex","ETHUSD",1680656118938,0.5,1909.8,1908.2,1.3406]
["bitfinex","ETHUSD",1680656119246,4.7128,1909.9,1908.6,2.2]
["bitfinex","ETHUSD",1680656119398,0.003,1909.9,1908.5,0.002]
["bitfinex","ETHUSD",1680656119582,2.202,1909.1,1908.6,0.006]
["bitfinex","ETHUSD",1680656120007,2.283,1909.6,1908.6,0.006]
["bitfinex","ETHUSD",1680656120008,0.5,1909.5,1909.2,0.102]
["bitfinex","ETHUSD",1680656120161,2.183,1909.3,1908.4,0.054]
["bitfinex","ETHUSD",1680656120326,0.5,1909.5,1908.2,0.32148106]
["bitfinex","ETHUSD",1680656120327,0.502,1909.5,1908.2,0.32148106]
["bitfinex","ETHUSD",1680656120530,0.1,1909.6,1908.2,0.26748106]
["bitfinex","ETHUSD",1680656120768,0.1,1909.6,1908.3,0.054]
["bitfinex","ETHUSD",1680656120769,0.6,1909.6,1908.3,0.054]
["bitfinex","ETHUSD",1680656120929,2.202,1908.9,1908.3,0.054]
["bitfinex","ETHUSD",1680656121272,0.002,1909.3,1908.3,9.999]
["bitfinex","ETHUSD",1680656121480,0.002,1909.3,1908.7,2.2]
["bitfinex","ETHUSD",1680656121766,4.8398,1910.2,1908.7,2.2]
["bitfinex","ETHUSD",1680656121767,2.092,1911.4,1910.1,2.2]
["bitfinex","ETHUSD",1680656121920,0.006,1911.6,1910.2,0.5]
["bitfinex","ETHUSD",1680656122117,0.5,1911.8,1910.4,0.26172]
["bitfinex","ETHUSD",1680656122118,0.006,1911.8,1910.4,0.26172]
["bitfinex","ETHUSD",1680656122464,0.0087736,1912.1,1911.1,2.2]
["bitfinex","ETHUSD",1680656122465,0.0067736,1912.1,1911.1,2.2]
["bitfinex","ETHUSD",1680656122764,0.0067736,1912.1,1912.0,7.43591432]
["bitfinex","ETHUSD",1680656122966,0.006,1913.7,1912.1,2.03963347]
["bitfinex","ETHUSD",1680656123268,0.006,1913.7,1912.3,5.86327737]
["bitfinex","ETHUSD",1680656123478,0.006,1913.7,1912.9,9.531]
["bitfinex","ETHUSD",1680656123652,0.006,1914.4,1913.0,1.57859664]
["bitfinex","ETHUSD",1680656123865,0.002,1914.5,1913.1,0.5]
["bitfinex","ETHUSD",1680656124068,0.002,1914.5,1913.1,0.004]
["bitfinex","ETHUSD",1680656124069,3.866,1913.7,1913.1,0.004]
["bitfinex","ETHUSD",1680656124235,3.866,1913.7,1912.8,0.002]
["bitfinex","ETHUSD",1680656124236,4.016,1913.5,1912.8,0.002]
["bitfinex","ETHUSD",1680656124430,0.02151904,1913.7,1912.6,0.054]
["bitfinex","ETHUSD",1680656124431,0.4016,1913.4,1912.6,0.054]
["bitfinex","ETHUSD",1680656124626,0.24746044,1913.9,1912.3,0.054]
["bitfinex","ETHUSD",1680656124875,0.24746044,1913.9,1912.2,0.054]
["bitfinex","ETHUSD",1680656124876,0.26131,1913.4,1912.2,0.054]
["bitfinex","ETHUSD",1680656125081,0.80805254,1913.4,1912.2,5.0]
["bitfinex","ETHUSD",1680656125243,0.80805254,1913.4,1912.4,7.2]
["bitfinex","ETHUSD",1680656125449,0.004,1913.9,1912.7,7.2]
["bitfinex","ETHUSD",1680656125742,3.997,1914.1,1912.8,0.5]
["bitfinex","ETHUSD",1680656125946,0.76117,1914.5,1912.8,0.554]
["bitfinex","ETHUSD",1680656125947,3.983,1913.9,1912.8,0.554]
["bitfinex","ETHUSD",1680656126175,3.983,1913.9,1912.9,0.054]
["bitfinex","ETHUSD",1680656126325,0.77577301,1914.0,1912.8,0.76139]
["bitfinex","ETHUSD",1680656126530,0.77377301,1914.0,1913.4,2.2]
["bitfinex","ETHUSD",1680656126778,0.77377301,1914.0,1913.9,2.2]
["bitfinex","ETHUSD",1680656126974,0.006,1914.8,1913.9,3.0]
["bitfinex","ETHUSD",1680656127280,0.006,1914.8,1914.0,2.55874215]
["bitfinex","ETHUSD",1680656127743,0.006,1914.9,1914.2,9.75601351]
["bitfinex","ETHUSD",1680656128079,3.978,1914.4,1914.2,0.002]
["bitfinex","ETHUSD",1680656128260,0.26119,1914.3,1913.2,0.002]
["bitfinex","ETHUSD",1680656128459,0.26119,1914.3,1912.6,1.90417872]
["bitfinex","ETHUSD",1680656128460,4.016,1914.0,1913.0,0.002]
["bitfinex","ETHUSD",1680656128790,0.5,1913.6,1912.1,0.53]
["bitfinex","ETHUSD",1680656129092,0.5,1913.6,1912.2,0.03]
["bitfinex","ETHUSD",1680656129093,0.26134,1913.2,1912.2,0.03]
["bitfinex","ETHUSD",1680656129375,4.016,1912.8,1911.4,2.202]
["bitfinex","ETHUSD",1680656129675,3.991,1912.6,1911.6,0.5]
["bitfinex","ETHUSD",1680656129842,0.008,1912.7,1911.6,0.5]
["bitfinex","ETHUSD",1680656130043,3.997,1913.0,1911.7,0.03]
["bitfinex","ETHUSD",1680656130044,4.016,1912.8,1911.7,0.03]
["bitfinex","ETHUSD",1680656130241,0.008,1913.0,1911.8,5.747398]
["bitfinex","ETHUSD",1680656130426,3.997,1913.5,1912.0,1.84573536]
["bitfinex","ETHUSD",1680656130630,0.5,1913.4,1912.4,0.5]
["bitfinex","ETHUSD",1680656130860,0.5,1913.4,1912.1,2.41457354]
["bitfinex","ETHUSD",1680656130861,3.997,1913.1,1912.1,2.41457354]
["bitfinex","ETHUSD",1680656131040,4.003,1913.1,1912.5,0.03]
["bitfinex","ETHUSD",1680656131264,4.003,1913.1,1912.1,2.38457354]
["bitfinex","ETHUSD",1680656131265,0.006,1913.2,1912.2,0.03]
["bitfinex","ETHUSD",1680656131434,0.002,1913.6,1912.5,4.05875031]
["bitfinex","ETHUSD",1680656131641,0.26115,1914.6,1913.3,2.2]
["bitfinex","ETHUSD",1680656131642,4.016,1914.3,1913.3,2.2]
["bitfinex","ETHUSD",1680656131948,4.016,1914.3,1913.4,0.72]
["bitfinex","ETHUSD",1680656131949,3.978,1914.3,1913.4,0.72]
["bitfinex","ETHUSD",1680656132282,0.02151904,1914.2,1913.4,0.03]
["bitfinex","ETHUSD",1680656132433,5.235,1914.7,1913.3,2.2]
["bitfinex","ETHUSD",1680656132630,0.002,1914.7,1914.0,2.2]
["bitfinex","ETHUSD",1680656132833,0.1,1914.4,1914.0,2.2]
["bitfinex","ETHUSD",1680656133029,0.1,1914.4,1914.1,0.03]
["bitfinex","ETHUSD",1680656133333,0.1,1914.4,1913.9,0.006]
["bitfinex","ETHUSD",1680656133533,5.46622,1914.1,1913.5,0.35592801]
["bitfinex","ETHUSD",1680656133776,0.26125,1913.9,1913.1,2.2]
["bitfinex","ETHUSD",1680656133975,0.83464656,1914.0,1913.2,0.03]
["bitfinex","ETHUSD",1680656134133,0.008,1914.1,1913.2,0.03]
["bitfinex","ETHUSD",1680656134334,0.106,1914.4,1913.2,0.03]
["bitfinex","ETHUSD",1680656134541,0.36717,1914.4,1913.4,2.2]
["bitfinex","ETHUSD",1680656134775,0.36717,1914.4,1913.2,0.032]
["bitfinex","ETHUSD",1680656134776,0.2612,1914.3,1913.2,0.032]
["bitfinex","ETHUSD",1680656135023,0.2612,1914.3,1912.9,0.002]
["bitfinex","ETHUSD",1680656135024,13.622,1913.9,1912.9,0.002]
["bitfinex","ETHUSD",1680656135165,13.622,1913.9,1911.3,2.2]
["bitfinex","ETHUSD",1680656135166,5.205,1913.0,1912.5,0.004]
["bitfinex","ETHUSD",1680656135366,0.02151904,1912.9,1911.8,0.03]
["bitfinex","ETHUSD",1680656135565,0.5,1912.7,1911.5,0.006]
["bitfinex","ETHUSD",1680656135796,5.207,1913.0,1911.9,2.2]
["bitfinex","ETHUSD",1680656135940,0.26141,1912.7,1911.7,0.002]
["bitfinex","ETHUSD",1680656136137,0.23331,1912.7,1911.4,0.03]
["bitfinex","ETHUSD",1680656136337,0.26148,1912.2,1911.1,0.006]
["bitfinex","ETHUSD",1680656136536,0.26148,1912.2,1911.2,0.03]
["bitfinex","ETHUSD",1680656136763,0.26148,1912.2,1911.8,0.3837409]
["bitfinex","ETHUSD",1680656137097,0.5,1912.3,1911.8,0.3837409]
["bitfinex","ETHUSD",1680656137241,0.76147,1912.3,1911.8,0.3837409]
["bitfinex","ETHUSD",1680656137438,0.5,1912.3,1911.8,0.3837409]
["bitfinex","ETHUSD",1680656137650,0.26148,1912.2,1911.4,2.2]
["bitfinex","ETHUSD",1680656137855,0.26148,1912.2,1911.4,0.006]
["bitfinex","ETHUSD",1680656137856,0.23,1912.1,1911.4,0.006]
["bitfinex","ETHUSD",1680656138073,0.23,1912.1,1911.1,0.036]
["bitfinex","ETHUSD",1680656138302,0.23,1912.1,1910.0,5.0]
["bitfinex","ETHUSD",1680656138303,5.231,1911.8,1910.6,0.006]
["bitfinex","ETHUSD",1680656138504,0.26158,1911.5,1910.6,0.006]
["bitfinex","ETHUSD",1680656138657,5.49454,1911.8,1910.6,0.006]
["bitfinex","ETHUSD",1680656139071,5.49453,1911.8,1910.6,0.03]
["bitfinex","ETHUSD",1680656139281,5.233,1911.8,1910.5,0.006]
["bitfinex","ETHUSD",1680656139456,0.002,1911.8,1911.2,2.2]
["bitfinex","ETHUSD",1680656139687,5.195,1912.2,1911.2,2.206]
["bitfinex","ETHUSD",1680656139688,5.197,1912.2,1911.2,2.206]
["bitfinex","ETHUSD",1680656139869,5.197,1912.2,1911.3,0.03]
["bitfinex","ETHUSD",1680656140076,0.02151904,1912.1,1911.1,0.03]
["bitfinex","ETHUSD",1680656140281,0.02151904,1912.1,1911.0,0.006]
["bitfinex","ETHUSD",1680656140612,0.02151904,1912.1,1910.8,0.03]
["bitfinex","ETHUSD",1680656140613,0.52151904,1912.1,1910.9,0.006]
["bitfinex","ETHUSD",1680656140837,0.23,1912.0,1910.8,0.036]
["bitfinex","ETHUSD",1680656141111,0.23,1912.0,1910.8,0.004]
["bitfinex","ETHUSD",1680656141329,0.006,1912.0,1910.7,5.0]
["bitfinex","ETHUSD",1680656141503,0.006,1912.0,1911.0,5.0]
["bitfinex","ETHUSD",1680656141657,0.006,1912.1,1911.1,3.5]
["bitfinex","ETHUSD",1680656141857,0.1,1911.8,1911.1,3.79748106]
["bitfinex","ETHUSD",1680656142099,0.1,1911.8,1911.2,5.29161]
["bitfinex","ETHUSD",1680656142270,0.1,1911.8,1911.5,1.32678316]
["bitfinex","ETHUSD",1680656142484,0.002,1912.6,1911.7,6.31857325]
["bitfinex","ETHUSD",1680656142659,47.83249202,1913.8,1911.7,6.31857325]
["bitfinex","ETHUSD",1680656142660,0.004,1912.7,1912.5,1.29121618]
["bitfinex","ETHUSD",1680656142854,0.007,1913.8,1912.6,1.28574648]
["bitfinex","ETHUSD",1680656143107,0.007,1913.9,1912.7,1.22561754]
["bitfinex","ETHUSD",1680656143259,0.007,1913.9,1912.7,1.38419219]
["bitfinex","ETHUSD",1680656143460,0.007,1913.9,1912.7,0.03]
["bitfinex","ETHUSD",1680656143461,5.231,1913.3,1912.7,0.03]
["bitfinex","ETHUSD",1680656143698,0.02151904,1913.2,1912.5,0.03]
["bitfinex","ETHUSD",1680656143899,0.52151904,1913.2,1912.4,0.03]
["bitfinex","ETHUSD",1680656144123,0.02851904,1913.2,1912.5,1.25567336]
["bitfinex","ETHUSD",1680656144272,0.02851904,1913.2,1912.2,0.26146]
["bitfinex","ETHUSD",1680656144472,0.02151904,1913.2,1912.4,0.5]
["bitfinex","ETHUSD",1680656144687,0.02151904,1913.2,1912.5,1.25567336]
["bitfinex","ETHUSD",1680656145009,0.007,1913.4,1912.5,6.88167336]
["bitfinex","ETHUSD",1680656145310,0.007,1913.5,1912.6,0.41697734]
["bitfinex","ETHUSD",1680656145507,0.005,1913.8,1912.7,1.23654492]
["bitfinex","ETHUSD",1680656145675,0.007,1913.8,1912.7,0.29141]
["bitfinex","ETHUSD",1680656146067,0.007,1913.8,1911.8,0.002]
["bitfinex","ETHUSD",1680656146068,6.38009,1913.1,1911.8,0.002]
["bitfinex","ETHUSD",1680656146245,6.38209,1913.1,1911.7,0.03]
["bitfinex","ETHUSD",1680656146372,6.38209,1913.1,1911.4,0.03]
["bitfinex","ETHUSD",1680656146578,0.5,1913.0,1911.1,0.53]
["bitfinex","ETHUSD",1680656146812,0.26144,1912.5,1911.1,6.126]
["bitfinex","ETHUSD",1680656147015,0.26144,1912.5,1911.2,0.2916]
["bitfinex","ETHUSD",1680656147242,0.26144,1912.5,1911.4,5.596]
["bitfinex","ETHUSD",1680656147374,0.26144,1912.5,1911.4,5.598]
["bitfinex","ETHUSD",1680656147699,0.5,1912.4,1911.5,0.03]
["bitfinex","ETHUSD",1680656147916,0.02151904,1912.3,1911.5,0.03]
["bitfinex","ETHUSD",1680656148095,0.26148,1912.2,1911.4,0.002]
["bitfinex","ETHUSD",1680656148298,0.78443,1912.2,1911.5,0.03]
["bitfinex","ETHUSD",1680656148479,0.52151904,1912.1,1911.3,0.39712853]
["bitfinex","ETHUSD",1680656148797,0.52151904,1912.1,1911.0,5.728]
["bitfinex","ETHUSD",1680656148798,0.78301904,1912.1,1911.1,0.03]
["bitfinex","ETHUSD",1680656149581,0.26154,1911.8,1911.1,0.03]
["bitfinex","ETHUSD",1680656149783,0.26154,1911.8,1911.0,0.1]
["bitfinex","ETHUSD",1680656149784,0.02151904,1911.7,1911.0,0.1]
["bitfinex","ETHUSD",1680656150236,0.28305904,1911.7,1911.0,0.1]
["bitfinex","ETHUSD",1680656150430,0.5,1911.6,1911.0,0.1]
["bitfinex","ETHUSD",1680656150630,0.80626904,1911.5,1911.0,0.05]
["bitfinex","ETHUSD",1680656150783,6.40226904,1911.5,1911.0,0.05]
["bitfinex","ETHUSD",1680656150982,0.54668904,1911.5,1911.0,0.05]
["bitfinex","ETHUSD",1680656151194,0.28309904,1911.5,1911.0,0.05]
["bitfinex","ETHUSD",1680656151394,0.28309904,1911.5,1911.0,1.39046922]
["bitfinex","ETHUSD",1680656151395,0.02151904,1911.5,1911.0,1.39046922]
["bitfinex","ETHUSD",1680656152132,15.2076,1912.0,1911.1,1.37046922]
["bitfinex","ETHUSD",1680656152301,2.63428255,1911.9,1911.0,0.056]
["bitfinex","ETHUSD",1680656152499,0.25650129,1912.4,1911.3,2.2]
["bitfinex","ETHUSD",1680656152721,5.249,1912.5,1911.9,0.78454]
["bitfinex","ETHUSD",1680656152722,0.002,1912.5,1911.9,0.78454]
["bitfinex","ETHUSD",1680656152920,0.002,1913.7,1912.1,1.83039]
["bitfinex","ETHUSD",1680656153118,5.212,1913.9,1912.6,0.26141]
["bitfinex","ETHUSD",1680656153119,0.26126,1913.8,1912.6,0.26141]
["bitfinex","ETHUSD",1680656153482,0.26126,1913.8,1912.7,0.03]
["bitfinex","ETHUSD",1680656153483,0.26128,1913.6,1912.7,0.03]
["bitfinex","ETHUSD",1680656153682,0.76828,1913.7,1913.0,4.131]
["bitfinex","ETHUSD",1680656154133,0.76828,1913.7,1912.9,0.032]
["bitfinex","ETHUSD",1680656154344,5.249,1913.4,1912.6,0.03]
["bitfinex","ETHUSD",1680656154502,0.009,1913.4,1912.5,0.03]
["bitfinex","ETHUSD",1680656154682,0.78398,1913.3,1912.3,0.03]
["bitfinex","ETHUSD",1680656154884,0.26133,1913.3,1912.4,1.25567336]
["bitfinex","ETHUSD",1680656155233,0.26134,1913.2,1912.5,5.626]
["bitfinex","ETHUSD",1680656155399,0.02151904,1913.2,1912.5,0.032]
["bitfinex","ETHUSD",1680656155599,0.02151904,1913.2,1912.6,0.03]
["bitfinex","ETHUSD",1680656155931,0.28285904,1913.2,1912.3,0.03]
["bitfinex","ETHUSD",1680656156131,5.87885904,1913.2,1912.3,0.03]
["bitfinex","ETHUSD",1680656156340,5.88785904,1913.2,1912.0,0.03]
["bitfinex","ETHUSD",1680656156503,5.88785904,1913.2,1911.8,0.032]
["bitfinex","ETHUSD",1680656156504,6.326,1913.1,1911.8,0.032]
["bitfinex","ETHUSD",1680656156839,7.4258,1912.8,1911.7,0.03]
["bitfinex","ETHUSD",1680656157041,0.23,1912.7,1911.4,0.03]
["bitfinex","ETHUSD",1680656157189,0.26143,1912.6,1911.5,6.88995123]
["bitfinex","ETHUSD",1680656157538,0.73,1912.5,1911.5,0.002]
["bitfinex","ETHUSD",1680656157837,0.73,1912.5,1911.6,0.03]
["bitfinex","ETHUSD",1680656157838,0.26147,1912.3,1911.6,0.03]
["bitfinex","ETHUSD",1680656158137,0.26147,1912.3,1911.1,0.52324]
["bitfinex","ETHUSD",1680656158138,0.02151904,1912.2,1911.1,0.52324]
["bitfinex","ETHUSD",1680656158317,0.28298904,1912.2,1911.2,1.31583689]
["bitfinex","ETHUSD",1680656158487,0.02851904,1912.2,1911.3,1.31583689]
["bitfinex","ETHUSD",1680656158835,0.26151,1912.0,1911.3,1.34583689]
["bitfinex","ETHUSD",1680656158993,0.007,1912.2,1911.4,0.03]
["bitfinex","ETHUSD",1680656159192,0.007,1912.2,1911.0,0.03]
["bitfinex","ETHUSD",1680656159193,0.26149,1912.1,1911.0,0.03]
["bitfinex","ETHUSD",1680656159393,0.507,1912.1,1911.4,0.03]
["bitfinex","ETHUSD",1680656159719,0.76849,1912.1,1911.2,0.002]
["bitfinex","ETHUSD",1680656159916,0.76849,1912.1,1911.3,1.31857325]
["bitfinex","ETHUSD",1680656159917,0.7685,1912.1,1911.3,1.31857325]
["bitfinex","ETHUSD",1680656160137,0.7685,1912.1,1911.2,1.34857325]
["bitfinex","ETHUSD",1680656160453,0.7685,1912.1,1911.0,0.06]
["bitfinex","ETHUSD",1680656160733,0.7685,1912.1,1911.4,0.4159804]
["bitfinex","ETHUSD",1680656160734,0.78459,1911.9,1911.4,0.4159804]
["bitfinex","ETHUSD",1680656160890,1.83066,1911.9,1911.4,0.4159804]
["bitfinex","ETHUSD",1680656161090,1.83766,1911.9,1911.4,0.4159804]
["bitfinex","ETHUSD",1680656161308,0.76155,1911.7,1911.4,0.4159804]
["bitfinex","ETHUSD",1680656161494,0.76855,1911.7,1911.0,0.03]
["bitfinex","ETHUSD",1680656162489,0.02151904,1911.6,1911.0,0.03]
["bitfinex","ETHUSD",1680656162695,0.02151904,1911.6,1911.1,2.01857828]
["bitfinex","ETHUSD",1680656162919,0.007,1911.7,1911.1,0.68084657]
["bitfinex","ETHUSD",1680656163107,0.02151904,1911.6,1911.2,0.014]
["bitfinex","ETHUSD",1680656163454,3.0,1913.2,1911.8,2.2]
["bitfinex","ETHUSD",1680656163744,0.002,1912.7,1912.2,1.28848125]
["bitfinex","ETHUSD",1680656163978,0.002,1912.7,1911.8,5.602]
["bitfinex","ETHUSD",1680656163979,0.26141,1912.7,1911.8,5.602]
["bitfinex","ETHUSD",1680656164092,0.26141,1912.7,1911.9,1.30725529]
["bitfinex","ETHUSD",1680656164292,0.26141,1912.7,1911.9,1.32725529]
["bitfinex","ETHUSD",1680656164537,0.26141,1912.7,1912.0,0.014]
["bitfinex","ETHUSD",1680656164726,0.26141,1912.7,1911.9,0.37575383]
["bitfinex","ETHUSD",1680656165327,0.5,1912.6,1911.9,0.35424502]
["bitfinex","ETHUSD",1680656165509,1.02281,1912.8,1911.9,0.02150881]
["bitfinex","ETHUSD",1680656165717,1.30711,1912.6,1911.2,0.2616]
["bitfinex","ETHUSD",1680656165988,1.30711,1912.6,1911.3,0.014]
["bitfinex","ETHUSD",1680656165989,0.26148,1912.2,1911.3,0.014]
["bitfinex","ETHUSD",1680656166193,0.26148,1912.2,1911.3,0.006]
["bitfinex","ETHUSD",1680656166403,1.04584,1912.4,1911.1,0.014]
["bitfinex","ETHUSD",1680656166404,0.26151,1912.0,1911.1,0.014]
["bitfinex","ETHUSD",1680656166637,0.23,1912.1,1911.2,0.02151668]
["bitfinex","ETHUSD",1680656166836,0.01000001,1912.0,1911.2,1.34556307]
["bitfinex","ETHUSD",1680656167036,0.27150001,1912.0,1911.2,1.35956307]
["bitfinex","ETHUSD",1680656167341,0.27150001,1912.0,1911.2,0.02751668]
["bitfinex","ETHUSD",1680656167492,0.27150001,1912.0,1911.2,0.02151668]
["bitfinex","ETHUSD",1680656167693,0.75304,1911.9,1911.3,0.38731765]
["bitfinex","ETHUSD",1680656167924,0.27154001,1911.8,1911.3,0.38731765]
["bitfinex","ETHUSD",1680656168125,5.249,1911.6,1911.3,0.38731765]
["bitfinex","ETHUSD",1680656168310,7.4271,1911.4,1911.3,0.38731765]
["bitfinex","ETHUSD",1680656168511,0.38698235,1911.3,1911.0,0.03]
["bitfinex","ETHUSD",1680656168705,5.596,1911.1,1911.0,0.03]
["bitfinex","ETHUSD",1680656168936,6.08962,1911.1,1911.0,0.03]
["bitfinex","ETHUSD",1680656169732,16.06962,1911.1,1911.0,0.03]
["bitfinex","ETHUSD",1680656170107,16.06962,1911.1,1910.2,0.1]
["bitfinex","ETHUSD",1680656170312,5.596,1910.9,1910.2,0.1]
["bitfinex","ETHUSD",1680656170636,7.42779,1910.7,1910.2,0.1]
["bitfinex","ETHUSD",1680656170821,0.26171,1910.5,1910.2,0.1]
["bitfinex","ETHUSD",1680656171028,0.27173001,1910.4,1910.2,0.1]
["bitfinex","ETHUSD",1680656171441,0.01000001,1910.4,1910.2,0.1]
["bitfinex","ETHUSD",1680656171596,0.26173,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656171801,0.27173001,1910.4,1910.2,0.1]
["bitfinex","ETHUSD",1680656172816,0.01000001,1910.4,1910.2,0.1]
["bitfinex","ETHUSD",1680656172973,0.002,1910.7,1910.4,0.5]
["bitfinex","ETHUSD",1680656173176,0.002,1911.1,1910.5,1.64051921]
["bitfinex","ETHUSD",1680656173472,0.006,1911.7,1910.8,1.36511314]
["bitfinex","ETHUSD",1680656173771,0.26155,1911.7,1910.9,0.014]
["bitfinex","ETHUSD",1680656174068,0.26152,1911.9,1911.0,1.62089064]
["bitfinex","ETHUSD",1680656174275,1.02299,1912.1,1911.1,0.76162]
["bitfinex","ETHUSD",1680656174438,0.26745,1912.4,1911.5,0.26157]
["bitfinex","ETHUSD",1680656174787,0.26743,1912.5,1911.6,1.32366946]
["bitfinex","ETHUSD",1680656175072,0.26144,1912.5,1911.7,0.014]
["bitfinex","ETHUSD",1680656175373,0.26144,1912.5,1911.4,3.0]
["bitfinex","ETHUSD",1680656175374,6.35744,1912.5,1911.4,0.016]
["bitfinex","ETHUSD",1680656175518,9.51144,1912.5,1911.4,0.014]
["bitfinex","ETHUSD",1680656175723,0.26151,1912.0,1911.2,0.014]
["bitfinex","ETHUSD",1680656176029,0.52299,1912.1,1911.0,0.27564]
["bitfinex","ETHUSD",1680656176030,0.78448,1912.1,1911.0,0.27564]
["bitfinex","ETHUSD",1680656176223,0.78448,1912.1,1911.1,1.32404639]
["bitfinex","ETHUSD",1680656176224,0.5,1912.0,1911.1,1.32404639]
["bitfinex","ETHUSD",1680656176462,0.26154,1911.8,1911.1,0.014]
["bitfinex","ETHUSD",1680656176695,0.26154,1911.8,1911.1,0.3235358]
["bitfinex","ETHUSD",1680656176900,5.85754,1911.8,1911.1,0.3235358]
["bitfinex","ETHUSD",1680656177068,5.85954,1911.8,1911.1,0.3235358]
["bitfinex","ETHUSD",1680656177264,0.5,1911.7,1911.1,0.3235358]
["bitfinex","ETHUSD",1680656177464,0.5,1911.5,1911.1,0.3235358]
["bitfinex","ETHUSD",1680656177665,0.78477,1911.4,1910.4,0.006]
["bitfinex","ETHUSD",1680656178008,0.78477,1911.4,1910.5,1.3568972]
["bitfinex","ETHUSD",1680656178158,0.78477,1911.4,1910.9,0.077]
["bitfinex","ETHUSD",1680656178358,0.26159,1911.4,1910.9,0.077]
["bitfinex","ETHUSD",1680656178560,0.26159,1911.4,1910.6,0.014]
["bitfinex","ETHUSD",1680656178886,0.26159,1911.4,1910.6,1.37568228]
["bitfinex","ETHUSD",1680656179493,0.002,1911.7,1911.2,1.35415885]
["bitfinex","ETHUSD",1680656179656,0.002,1911.7,1911.4,5.596]
["bitfinex","ETHUSD",1680656179860,0.006,1912.6,1911.5,2.10875639]
["bitfinex","ETHUSD",1680656180109,0.006,1912.6,1911.9,5.596]
["bitfinex","ETHUSD",1680656180383,0.006,1913.0,1912.1,7.42643]
["bitfinex","ETHUSD",1680656180537,0.013,1913.4,1912.1,7.42843]
["bitfinex","ETHUSD",1680656180696,0.007,1913.4,1912.1,7.42843]
["bitfinex","ETHUSD",1680656180886,0.007,1913.4,1912.5,0.075]
["bitfinex","ETHUSD",1680656181237,0.007,1913.4,1912.6,0.02150094]
["bitfinex","ETHUSD",1680656181587,0.679781,1913.3,1912.6,0.32881612]
["bitfinex","ETHUSD",1680656181786,0.418451,1913.3,1912.7,0.014]
["bitfinex","ETHUSD",1680656182638,0.418451,1913.3,1912.7,0.26139]
["bitfinex","ETHUSD",1680656182952,0.418451,1913.3,1912.8,1.52013197]
["bitfinex","ETHUSD",1680656183108,0.418451,1913.3,1912.9,0.26137]
["bitfinex","ETHUSD",1680656183310,0.418451,1913.3,1913.0,0.07]
["bitfinex","ETHUSD",1680656183621,0.418451,1913.3,1913.0,0.85409]
["bitfinex","ETHUSD",1680656183806,0.418451,1913.3,1913.1,1.23654492]
["bitfinex","ETHUSD",1680656184174,0.418451,1913.3,1913.1,0.26134]
["bitfinex","ETHUSD",1680656184317,0.418451,1913.3,1913.1,1.49515286]
["bitfinex","ETHUSD",1680656184520,0.37660562,1913.3,1913.1,1.49515286]
["bitfinex","ETHUSD",1680656184867,0.37660562,1913.3,1913.2,1.23381286]
["bitfinex","ETHUSD",1680656185033,0.37660562,1913.3,1913.2,0.78402]
["bitfinex","ETHUSD",1680656185235,0.37660562,1913.3,1913.2,3.06046095]
["bitfinex","ETHUSD",1680656185433,0.007,1913.4,1913.2,3.07446095]
["bitfinex","ETHUSD",1680656185761,0.007,1913.4,1913.2,0.071]
["bitfinex","ETHUSD",1680656185962,0.007,1913.4,1913.2,0.33232]
["bitfinex","ETHUSD",1680656186165,0.007,1913.4,1913.2,0.071]
["bitfinex","ETHUSD",1680656186632,0.007,1913.4,1913.1,0.02149532]
["bitfinex","ETHUSD",1680656187164,0.007,1913.4,1912.8,0.008]
["bitfinex","ETHUSD",1680656187364,0.007,1913.4,1912.7,0.0214998]
["bitfinex","ETHUSD",1680656187546,0.007,1913.4,1913.2,0.47395693]
["bitfinex","ETHUSD",1680656188024,0.26831,1913.4,1913.2,0.47395693]
["bitfinex","ETHUSD",1680656188625,0.26831,1913.4,1912.2,5.596]
["bitfinex","ETHUSD",1680656188833,0.26831,1913.4,1912.3,1.25567336]
["bitfinex","ETHUSD",1680656189339,0.23,1913.3,1912.2,0.014]
["bitfinex","ETHUSD",1680656189659,0.26136,1913.1,1912.4,0.36627071]
["bitfinex","ETHUSD",1680656189838,0.007,1913.4,1912.5,1.27444236]
["bitfinex","ETHUSD",1680656189839,0.52963,1913.4,1912.5,1.27444236]
["bitfinex","ETHUSD",1680656190169,0.26832,1913.4,1912.7,0.04]
["bitfinex","ETHUSD",1680656190485,0.007,1913.4,1912.8,1.26350815]
["bitfinex","ETHUSD",1680656190768,0.007,1913.4,1912.9,0.79811]
["bitfinex","ETHUSD",1680656190935,0.007,1913.4,1913.0,1.99790492]
["bitfinex","ETHUSD",1680656191122,0.007,1913.4,1913.1,0.02149532]
["bitfinex","ETHUSD",1680656191729,0.007,1913.4,1913.2,0.042]
["bitfinex","ETHUSD",1680656191960,0.007,1913.4,1913.3,0.02149307]
["bitfinex","ETHUSD",1680656192437,0.106,1914.3,1913.4,0.5]
["bitfinex","ETHUSD",1680656192640,0.1,1914.3,1913.8,0.26124]
["bitfinex","ETHUSD",1680656192925,0.1,1914.3,1913.8,1.18738965]
["bitfinex","ETHUSD",1680656193477,0.1,1914.3,1913.9,0.03548632]
["bitfinex","ETHUSD",1680656193677,0.05,1914.3,1913.9,0.03548632]
["bitfinex","ETHUSD",1680656193859,0.05,1914.3,1914.0,0.04]
["bitfinex","ETHUSD",1680656194180,0.1,1914.5,1914.0,0.04]
["bitfinex","ETHUSD",1680656194181,0.1,1914.5,1914.2,1.1819308]
["bitfinex","ETHUSD",1680656194386,0.1,1914.5,1914.0,0.0614852]
["bitfinex","ETHUSD",1680656194526,0.1,1914.5,1914.0,0.0214852]
["bitfinex","ETHUSD",1680656194938,0.88348,1914.5,1913.3,0.008]
["bitfinex","ETHUSD",1680656195138,0.88348,1914.5,1913.0,0.006]
["bitfinex","ETHUSD",1680656195375,0.88348,1914.5,1913.1,0.014]
["bitfinex","ETHUSD",1680656195582,0.88348,1914.5,1913.2,0.26133]
["bitfinex","ETHUSD",1680656195872,0.88348,1914.5,1913.4,0.47035781]
["bitfinex","ETHUSD",1680656195873,0.36116,1914.5,1913.4,0.47035781]
["bitfinex","ETHUSD",1680656196256,0.36116,1914.5,1913.5,0.014]
["bitfinex","ETHUSD",1680656197373,0.36116,1914.5,1913.4,0.47035781]
["bitfinex","ETHUSD",1680656197575,0.36116,1914.5,1913.1,0.5]
["bitfinex","ETHUSD",1680656197576,0.36116,1914.5,1913.2,0.014]
["bitfinex","ETHUSD",1680656197787,0.36116,1914.5,1913.2,7.47533]
["bitfinex","ETHUSD",1680656198081,0.36116,1914.5,1913.7,0.021]
["bitfinex","ETHUSD",1680656198369,0.36116,1914.5,1913.8,0.02148745]
["bitfinex","ETHUSD",1680656198728,0.36116,1914.5,1913.4,0.014]
["bitfinex","ETHUSD",1680656198931,0.36116,1914.5,1913.4,1.19284906]
["bitfinex","ETHUSD",1680656199159,5.61016,1914.5,1913.3,0.47242876]
["bitfinex","ETHUSD",1680656199375,5.61216,1914.5,1913.3,0.47242876]
["bitfinex","ETHUSD",1680656199542,5.61216,1914.5,1913.1,0.02]
["bitfinex","ETHUSD",1680656199878,0.5,1914.3,1913.0,0.008]
["bitfinex","ETHUSD",1680656200050,1.82871,1914.0,1912.8,0.014]
["bitfinex","ETHUSD",1680656200245,2.58428255,1913.9,1912.8,0.014]
["bitfinex","ETHUSD",1680656200444,0.78387,1913.6,1912.6,0.014]
["bitfinex","ETHUSD",1680656200644,3.41815255,1913.6,1912.5,0.014]
["bitfinex","ETHUSD",1680656200861,3.41815255,1913.6,1912.4,0.014]
["bitfinex","ETHUSD",1680656200862,0.5,1913.4,1912.4,0.014]
["bitfinex","ETHUSD",1680656201062,0.26135,1913.1,1912.3,0.014]
["bitfinex","ETHUSD",1680656201267,2.63428255,1913.0,1912.2,0.006]
["bitfinex","ETHUSD",1680656201785,2.63428255,1912.9,1912.4,0.36647432]
["bitfinex","ETHUSD",1680656201987,0.26141,1912.7,1912.4,0.36647432]
["bitfinex","ETHUSD",1680656202579,0.26141,1912.7,1912.0,0.006]
["bitfinex","ETHUSD",1680656202894,0.26141,1912.7,1912.0,0.02150767]
["bitfinex","ETHUSD",1680656203186,9.27786255,1912.9,1912.1,1.59175735]
["bitfinex","ETHUSD",1680656203187,0.002,1912.9,1912.1,1.59175735]
["bitfinex","ETHUSD",1680656203346,1.04515,1913.6,1912.2,5.596]
["bitfinex","ETHUSD",1680656203347,0.26136,1913.1,1912.2,5.596]
["bitfinex","ETHUSD",1680656203673,0.26136,1913.1,1912.2,1.3358734]
["bitfinex","ETHUSD",1680656203674,2.89563255,1913.1,1912.2,1.3358734]
["bitfinex","ETHUSD",1680656203878,2.89563255,1913.1,1912.2,0.014]
["bitfinex","ETHUSD",1680656204082,2.89563255,1913.1,1912.3,0.014]
["bitfinex","ETHUSD",1680656204247,0.002,1913.2,1912.3,1.33264423]
["bitfinex","ETHUSD",1680656204580,0.002,1913.6,1912.5,1.30840657]
["bitfinex","ETHUSD",1680656204784,10.24128,1913.7,1912.5,1.56982657]
["bitfinex","ETHUSD",1680656204785,10.24328,1913.7,1912.5,1.56982657]
["bitfinex","ETHUSD",1680656205073,0.5,1913.6,1912.6,0.43239266]
["bitfinex","ETHUSD",1680656205232,0.52266,1913.3,1912.6,0.006]
["bitfinex","ETHUSD",1680656205434,2.89561255,1913.3,1912.6,0.02150094]
["bitfinex","ETHUSD",1680656205637,2.63428255,1913.2,1912.6,0.02150094]
["bitfinex","ETHUSD",1680656205963,0.76135,1913.1,1912.3,0.006]
["bitfinex","ETHUSD",1680656206174,2.89565255,1913.0,1912.3,0.02150431]
["bitfinex","ETHUSD",1680656206330,0.002,1913.1,1912.3,1.33537771]
["bitfinex","ETHUSD",1680656206536,0.26138,1912.9,1912.4,0.36647432]
["bitfinex","ETHUSD",1680656206959,0.26738,1912.9,1912.4,0.36647432]
["bitfinex","ETHUSD",1680656207547,0.26738,1912.9,1912.0,0.014]
["bitfinex","ETHUSD",1680656207781,0.26738,1912.9,1912.1,1.32480879]
["bitfinex","ETHUSD",1680656208080,0.00594146,1912.8,1912.3,0.01585992]
["bitfinex","ETHUSD",1680656208391,0.006,1913.0,1912.3,0.01585992]
["bitfinex","ETHUSD",1680656208535,0.00594146,1912.9,1912.3,0.01585992]
["bitfinex","ETHUSD",1680656208741,0.50594146,1912.9,1912.3,0.01585992]
["bitfinex","ETHUSD",1680656208953,0.26732146,1912.9,1912.3,0.01585992]
["bitfinex","ETHUSD",1680656209171,0.00594146,1912.9,1912.3,0.01585992]
["bitfinex","ETHUSD",1680656209885,0.52263,1913.4,1912.3,0.01585992]
["bitfinex","ETHUSD",1680656209886,0.6323,1914.5,1912.9,0.78411]
["bitfinex","ETHUSD",1680656210037,0.002,1913.3,1913.2,6.87708095]
["bitfinex","ETHUSD",1680656210238,0.1,1914.5,1913.5,0.78386]
["bitfinex","ETHUSD",1680656210516,0.2612,1914.3,1913.4,0.002]
["bitfinex","ETHUSD",1680656210696,0.2612,1914.3,1913.4,1.24284905]
["bitfinex","ETHUSD",1680656210837,0.2612,1914.3,1913.5,0.00643512]
["bitfinex","ETHUSD",1680656210838,0.7612,1914.3,1913.5,0.00643512]
["bitfinex","ETHUSD",1680656211033,0.2612,1914.3,1913.5,0.02043512]
["bitfinex","ETHUSD",1680656211493,0.2612,1914.3,1913.5,0.00643512]
["bitfinex","ETHUSD",1680656211639,0.2612,1914.3,1913.6,0.35585659]
["bitfinex","ETHUSD",1680656212284,5.8572,1914.3,1913.6,0.35585659]
["bitfinex","ETHUSD",1680656212487,5.8592,1914.3,1913.6,0.35585659]
["bitfinex","ETHUSD",1680656212786,0.2632,1914.3,1913.6,0.35585659]
["bitfinex","ETHUSD",1680656212940,0.2612,1914.3,1913.7,0.00643444]
["bitfinex","ETHUSD",1680656213846,0.26918,1914.4,1913.7,0.00643444]
["bitfinex","ETHUSD",1680656214050,0.1,1914.5,1913.7,0.00643444]
["bitfinex","ETHUSD",1680656214484,0.36116,1914.5,1913.7,0.00643444]
["bitfinex","ETHUSD",1680656214793,5.95716,1914.5,1913.8,0.47087783]
["bitfinex","ETHUSD",1680656214992,5.95916,1914.5,1913.8,0.47087783]
["bitfinex","ETHUSD",1680656215899,5.8572,1914.3,1913.8,0.47087783]
["bitfinex","ETHUSD",1680656216096,1.3061,1914.1,1913.8,0.47087783]
["bitfinex","ETHUSD",1680656216248,7.42454,1914.1,1913.8,0.47087783]
["bitfinex","ETHUSD",1680656217580,0.26123,1914.1,1913.2,0.65196636]
["bitfinex","ETHUSD",1680656217760,0.23,1914.0,1913.2,0.65196636]
["bitfinex","ETHUSD",1680656217961,5.598,1914.3,1913.3,0.014]
["bitfinex","ETHUSD",1680656218205,5.596,1914.1,1913.3,0.52865]
["bitfinex","ETHUSD",1680656218482,5.596,1914.1,1913.4,0.27668004]
["bitfinex","ETHUSD",1680656218483,0.002,1914.1,1913.4,0.27668004]
["bitfinex","ETHUSD",1680656218740,0.23,1914.2,1913.4,0.01538004]
["bitfinex","ETHUSD",1680656219035,5.85722,1914.1,1913.4,0.01538004]
["bitfinex","ETHUSD",1680656219326,0.23,1914.0,1913.4,0.27669004]
["bitfinex","ETHUSD",1680656219529,0.49123,1914.0,1913.4,0.01538004]
["bitfinex","ETHUSD",1680656219943,2.63428255,1913.9,1913.4,0.01538004]
["bitfinex","ETHUSD",1680656220117,0.106,1914.5,1913.7,6.95623072]
["bitfinex","ETHUSD",1680656220287,0.1,1914.5,1913.9,10.03709]
["bitfinex","ETHUSD",1680656220600,0.05217935,1914.5,1914.3,4.44025]
["bitfinex","ETHUSD",1680656220787,0.1,1914.7,1914.5,0.78348]
["bitfinex","ETHUSD",1680656220988,1.02287831,1915.0,1914.9,2.2]
["bitfinex","ETHUSD",1680656221244,1.02287831,1915.0,1914.9,1.18828057]
["bitfinex","ETHUSD",1680656221545,1.02287831,1915.0,1914.9,0.26111]
["bitfinex","ETHUSD",1680656221703,0.98650141,1915.0,1914.7,0.006878]
["bitfinex","ETHUSD",1680656221925,0.98650141,1915.0,1914.9,0.054]
["bitfinex","ETHUSD",1680656222348,0.98650141,1915.0,1914.9,0.06087729]
["bitfinex","ETHUSD",1680656222659,0.98650141,1915.0,1914.9,1.60537976]
["bitfinex","ETHUSD",1680656222951,0.0067736,1915.9,1915.0,0.5]
["bitfinex","ETHUSD",1680656223160,0.0067736,1915.9,1915.7,1.16101768]
["bitfinex","ETHUSD",1680656223323,0.0067736,1915.9,1915.7,1.42200768]
["bitfinex","ETHUSD",1680656223507,0.0067736,1915.9,1915.8,0.014]
["bitfinex","ETHUSD",1680656223707,0.0067736,1915.9,1915.7,0.054]
["bitfinex","ETHUSD",1680656224136,0.0067736,1915.9,1915.0,0.014]
["bitfinex","ETHUSD",1680656224347,0.0067736,1915.9,1915.1,0.014]
["bitfinex","ETHUSD",1680656224546,0.0067736,1915.9,1915.4,0.055]
["bitfinex","ETHUSD",1680656224746,0.0067736,1915.9,1915.5,0.26102]
["bitfinex","ETHUSD",1680656225063,0.0007736,1915.9,1915.7,0.5]
["bitfinex","ETHUSD",1680656225215,0.0007736,1915.9,1915.8,0.02146679]
["bitfinex","ETHUSD",1680656225418,0.0007736,1915.9,1915.8,0.03546679]
["bitfinex","ETHUSD",1680656225634,0.0007736,1915.9,1915.8,0.12021247]
["bitfinex","ETHUSD",1680656226017,0.0507736,1916.0,1915.9,0.5]
["bitfinex","ETHUSD",1680656226216,0.0507736,1916.0,1915.8,0.02146679]
["bitfinex","ETHUSD",1680656226451,0.3117336,1916.0,1915.9,0.053]
["bitfinex","ETHUSD",1680656226764,0.8336536,1916.0,1915.1,10.13620084]
["bitfinex","ETHUSD",1680656226922,0.8336536,1916.0,1915.2,0.0354735]
["bitfinex","ETHUSD",1680656227129,0.8336536,1916.0,1915.2,0.0214735]
["bitfinex","ETHUSD",1680656227130,0.0507736,1916.0,1915.2,0.0214735]
["bitfinex","ETHUSD",1680656227457,0.0507736,1916.0,1915.5,8.08402]
["bitfinex","ETHUSD",1680656227659,0.4567736,1917.4,1915.8,8.21280298]
["bitfinex","ETHUSD",1680656227975,0.4507736,1917.4,1915.9,1.3212803]
["bitfinex","ETHUSD",1680656228109,0.26079,1917.3,1915.9,0.514]
["bitfinex","ETHUSD",1680656228314,0.26079,1917.3,1915.9,0.5]
["bitfinex","ETHUSD",1680656228515,0.5,1917.2,1916.0,0.014]
["bitfinex","ETHUSD",1680656228760,0.26084,1916.9,1916.0,0.014]
["bitfinex","ETHUSD",1680656228964,0.002,1917.6,1916.6,5.596]
["bitfinex","ETHUSD",1680656229116,0.004,1917.9,1916.7,3.5596]
["bitfinex","ETHUSD",1680656229311,0.26072,1917.8,1916.7,0.5736]
["bitfinex","ETHUSD",1680656229546,0.5,1918.2,1917.0,0.028]
["bitfinex","ETHUSD",1680656229858,0.5,1918.2,1916.7,0.83292792]
["bitfinex","ETHUSD",1680656229859,0.48213,1917.9,1916.7,0.83292792]
["bitfinex","ETHUSD",1680656230155,0.26071,1917.8,1916.7,0.08329279]
["bitfinex","ETHUSD",1680656230362,0.26071,1917.8,1916.5,0.02]
["bitfinex","ETHUSD",1680656230363,0.52335,1918.1,1916.8,0.014]
["bitfinex","ETHUSD",1680656230566,0.5,1918.0,1916.5,6.116]
["bitfinex","ETHUSD",1680656230710,0.26266,1918.2,1916.8,6.50828597]
["bitfinex","ETHUSD",1680656230914,0.26066,1918.2,1916.9,1.50836527]
["bitfinex","ETHUSD",1680656231144,0.26066,1918.2,1916.9,0.87753667]
["bitfinex","ETHUSD",1680656231326,0.26066,1918.2,1917.0,0.014]
["bitfinex","ETHUSD",1680656231715,0.26066,1918.2,1916.8,0.006]
["bitfinex","ETHUSD",1680656231916,0.26066,1918.2,1916.8,0.02]
["bitfinex","ETHUSD",1680656232111,0.26066,1918.2,1916.9,5.0]
["bitfinex","ETHUSD",1680656232112,0.26067,1918.2,1916.9,5.0]
["bitfinex","ETHUSD",1680656232316,0.002,1918.4,1917.0,0.23]
["bitfinex","ETHUSD",1680656232559,0.26064,1918.4,1917.3,0.5]
["bitfinex","ETHUSD",1680656232861,0.0501781,1918.6,1917.3,0.506]
["bitfinex","ETHUSD",1680656233016,0.0501781,1918.6,1917.4,0.87120085]
["bitfinex","ETHUSD",1680656233274,4.284,1918.8,1917.4,1.13796085]
["bitfinex","ETHUSD",1680656233473,2.2,1918.8,1917.5,0.85720085]
["bitfinex","ETHUSD",1680656233713,0.5,1918.7,1917.2,0.002]
["bitfinex","ETHUSD",1680656233921,1.82424,1918.6,1916.8,0.014]
["bitfinex","ETHUSD",1680656234104,1.83024,1918.6,1916.8,0.5014]
["bitfinex","ETHUSD",1680656234270,2.63428255,1918.5,1916.8,5.014]
["bitfinex","ETHUSD",1680656234476,0.006,1918.5,1917.0,0.5]
["bitfinex","ETHUSD",1680656234781,2.89492255,1918.4,1917.1,5.014]
["bitfinex","ETHUSD",1680656234977,2.90092255,1918.4,1917.1,0.016]
["bitfinex","ETHUSD",1680656235178,12.61428255,1918.2,1916.8,0.014]
["bitfinex","ETHUSD",1680656235412,0.78206,1918.0,1916.8,0.014]
["bitfinex","ETHUSD",1680656235612,3.13428255,1917.9,1916.8,0.014]
["bitfinex","ETHUSD",1680656235814,0.007,1916.9,1916.5,0.014]
["bitfinex","ETHUSD",1680656235998,0.007,1916.9,1916.6,0.02145782]
["bitfinex","ETHUSD",1680656236207,0.007,1916.9,1916.7,1.09020076]
["bitfinex","ETHUSD",1680656236393,0.007,1916.9,1916.7,1.20136662]
["bitfinex","ETHUSD",1680656236591,0.007,1916.9,1916.8,0.014]
["bitfinex","ETHUSD",1680656236912,0.007,1916.9,1916.5,0.26948106]
["bitfinex","ETHUSD",1680656237116,0.26783,1916.9,1916.1,0.016]
["bitfinex","ETHUSD",1680656237426,0.5,1916.7,1915.8,0.014]
["bitfinex","ETHUSD",1680656237751,0.5,1916.7,1915.5,0.02]
["bitfinex","ETHUSD",1680656237752,0.78269,1916.5,1915.5,0.02]
["bitfinex","ETHUSD",1680656237892,0.5,1916.7,1915.4,0.008]
["bitfinex","ETHUSD",1680656237893,0.78282,1916.2,1915.4,0.008]
["bitfinex","ETHUSD",1680656238094,0.78282,1916.2,1915.0,0.02]
["bitfinex","ETHUSD",1680656238095,3.41710255,1916.2,1915.0,0.02]
["bitfinex","ETHUSD",1680656238339,3.41710255,1916.2,1915.0,0.014]
["bitfinex","ETHUSD",1680656238522,0.78297,1915.8,1915.7,7.2]
["bitfinex","ETHUSD",1680656238731,0.7280673,1916.6,1916.0,4.998]
["bitfinex","ETHUSD",1680656239022,0.53952763,1916.8,1915.9,0.002]
["bitfinex","ETHUSD",1680656239023,0.002,1916.1,1915.9,0.002]
["bitfinex","ETHUSD",1680656239227,0.002,1916.1,1915.7,1.116]
["bitfinex","ETHUSD",1680656239526,0.002,1916.1,1915.7,0.02146791]
["bitfinex","ETHUSD",1680656239839,0.26294,1916.1,1915.3,0.014]
["bitfinex","ETHUSD",1680656240041,0.26094,1916.1,1915.3,0.014]
["bitfinex","ETHUSD",1680656240339,0.26094,1916.1,1915.0,0.014]
["bitfinex","ETHUSD",1680656240340,2.89522255,1916.1,1915.0,0.014]
["bitfinex","ETHUSD",1680656240546,2.63428255,1916.0,1915.0,0.014]
["bitfinex","ETHUSD",1680656240751,2.63428255,1916.0,1915.4,0.4699821]
["bitfinex","ETHUSD",1680656240752,0.76098,1915.9,1915.4,0.4699821]
["bitfinex","ETHUSD",1680656240896,0.261,1915.7,1915.4,0.4699821]
["bitfinex","ETHUSD",1680656241289,1.305,1915.7,1915.4,0.4699821]
["bitfinex","ETHUSD",1680656241538,0.78307,1915.5,1915.4,0.4699821]
["bitfinex","ETHUSD",1680656241701,3.41735255,1915.5,1915.3,0.1]
["bitfinex","ETHUSD",1680656242541,2.63428255,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680656242725,2.89532255,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680656243043,3.12532255,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680656243210,8.72132255,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680656243548,0.26304,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680656243707,0.5,1915.8,1915.3,0.1]
["bitfinex","ETHUSD",1680656243708,0.004,1915.6,1915.3,0.1]
["bitfinex","ETHUSD",1680656243911,9.98,1916.1,1915.3,0.36105]
["bitfinex","ETHUSD",1680656243912,0.006,1915.9,1915.3,0.36105]
["bitfinex","ETHUSD",1680656244126,0.006,1916.4,1915.4,0.082]
["bitfinex","ETHUSD",1680656244328,0.006,1916.6,1915.4,0.35702]
["bitfinex","ETHUSD",1680656244511,0.2609,1916.4,1915.4,0.096]
["bitfinex","ETHUSD",1680656244690,0.2609,1916.4,1915.5,0.014]
["bitfinex","ETHUSD",1680656244891,0.2609,1916.4,1915.6,0.02146903]
["bitfinex","ETHUSD",1680656245691,5.596,1916.3,1915.3,0.1]
["bitfinex","ETHUSD",1680656245900,0.78292,1915.9,1915.3,0.1]
["bitfinex","ETHUSD",1680656246147,5.596,1915.4,1914.5,0.008]
["bitfinex","ETHUSD",1680656246312,5.596,1915.4,1914.3,0.014]
["bitfinex","ETHUSD",1680656246313,0.5,1915.1,1914.3,0.014]
["bitfinex","ETHUSD",1680656246495,0.5,1915.1,1914.2,0.1]
["bitfinex","ETHUSD",1680656246698,0.26111,1914.9,1914.2,0.1]
["bitfinex","ETHUSD",1680656246929,0.26111,1914.9,1914.2,0.12148472]
["bitfinex","ETHUSD",1680656247425,0.52215,1915.2,1914.2,0.12148472]
["bitfinex","ETHUSD",1680656247426,0.76109,1915.1,1914.2,0.12148472]
["bitfinex","ETHUSD",1680656247610,0.2611,1915.0,1914.2,0.12148472]
["bitfinex","ETHUSD",1680656247812,0.26106,1915.3,1914.2,0.38267472]
["bitfinex","ETHUSD",1680656248012,0.26103,1915.5,1914.3,0.014]
["bitfinex","ETHUSD",1680656248247,0.26103,1915.5,1914.3,0.27518]
["bitfinex","ETHUSD",1680656248543,0.26102,1915.6,1914.5,0.042]
["bitfinex","ETHUSD",1680656248744,0.26104,1915.4,1914.5,0.042]
["bitfinex","ETHUSD",1680656248965,0.26104,1915.4,1914.5,0.056]
["bitfinex","ETHUSD",1680656249119,0.26104,1915.4,1914.5,0.042]
["bitfinex","ETHUSD",1680656249530,0.26104,1915.4,1914.2,5.95719]
["bitfinex","ETHUSD",1680656249531,10.776,1915.1,1914.2,0.002]
["bitfinex","ETHUSD",1680656249847,10.776,1915.1,1913.7,0.1]
["bitfinex","ETHUSD",1680656249848,1.82781,1914.9,1913.7,0.1]
["bitfinex","ETHUSD",1680656250053,1.83381,1914.9,1913.7,0.1]
["bitfinex","ETHUSD",1680656250349,0.73,1914.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656250550,1.82816,1914.5,1913.7,0.1]
["bitfinex","ETHUSD",1680656250903,1.83416,1914.5,1913.7,0.1]
["bitfinex","ETHUSD",1680656251530,0.73,1914.4,1913.7,0.05]
["bitfinex","ETHUSD",1680656251732,0.78361,1914.2,1913.7,0.05]
["bitfinex","ETHUSD",1680656252307,0.5,1914.1,1913.7,0.05]
["bitfinex","ETHUSD",1680656252607,1.30616,1914.0,1913.7,0.05]
["bitfinex","ETHUSD",1680656252840,3.91849,1914.0,1913.7,0.05]
["bitfinex","ETHUSD",1680656253352,0.5,1913.9,1913.7,0.05]
["bitfinex","ETHUSD",1680656253536,0.78378,1913.8,1913.7,0.05]
["bitfinex","ETHUSD",1680656253863,0.26126,1913.8,1913.7,0.05]
["bitfinex","ETHUSD",1680656254008,12.59981,1914.4,1913.7,0.05]
["bitfinex","ETHUSD",1680656254208,0.26126,1913.8,1913.7,0.05]
["bitfinex","ETHUSD",1680656254522,3.41806255,1913.8,1913.7,0.05]
["bitfinex","ETHUSD",1680656255157,6.57006255,1913.8,1913.1,0.1]
["bitfinex","ETHUSD",1680656255354,5.214,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680656255560,4.46356255,1913.3,1913.1,0.1]
["bitfinex","ETHUSD",1680656256055,0.26132,1913.3,1913.1,0.1]
["bitfinex","ETHUSD",1680656256623,0.26132,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680656256948,0.52261,1913.5,1913.1,0.1]
["bitfinex","ETHUSD",1680656256949,0.26131,1913.5,1913.1,0.1]
["bitfinex","ETHUSD",1680656257166,0.78391,1913.5,1913.1,0.1]
["bitfinex","ETHUSD",1680656258311,5.182,1913.8,1913.1,0.36135]
["bitfinex","ETHUSD",1680656258312,0.002,1913.8,1913.1,0.36135]
["bitfinex","ETHUSD",1680656258511,1.04477,1914.3,1913.4,7.2]
["bitfinex","ETHUSD",1680656258512,0.002,1914.3,1913.4,7.2]
["bitfinex","ETHUSD",1680656258761,0.002,1914.4,1913.5,0.72]
["bitfinex","ETHUSD",1680656259060,0.26118,1914.4,1913.5,0.014]
["bitfinex","ETHUSD",1680656259228,0.26118,1914.4,1913.3,3.0]
["bitfinex","ETHUSD",1680656259432,0.26118,1914.4,1913.4,0.014]
["bitfinex","ETHUSD",1680656259642,0.26118,1914.4,1913.4,0.006]
["bitfinex","ETHUSD",1680656259962,0.26118,1914.4,1913.4,0.014]
["bitfinex","ETHUSD",1680656260169,0.26118,1914.4,1913.4,0.5676]
["bitfinex","ETHUSD",1680656260317,0.26118,1914.4,1913.4,0.5816]
["bitfinex","ETHUSD",1680656260513,0.26118,1914.4,1913.5,0.014]
["bitfinex","ETHUSD",1680656260959,0.26118,1914.4,1913.4,0.006]
["bitfinex","ETHUSD",1680656261162,6.35718,1914.4,1913.4,0.006]
["bitfinex","ETHUSD",1680656261458,6.35918,1914.4,1913.3,0.02]
["bitfinex","ETHUSD",1680656261660,0.76318,1914.4,1913.3,0.014]
["bitfinex","ETHUSD",1680656261809,0.23,1914.3,1913.1,0.106]
["bitfinex","ETHUSD",1680656262012,0.26124,1914.0,1913.2,0.014]
["bitfinex","ETHUSD",1680656262209,0.26124,1914.0,1913.3,0.02149483]
["bitfinex","ETHUSD",1680656262413,0.26124,1914.0,1913.3,0.04149483]
["bitfinex","ETHUSD",1680656262656,0.26124,1914.0,1913.3,0.02749483]
["bitfinex","ETHUSD",1680656262860,0.26124,1914.0,1913.3,0.02149483]
["bitfinex","ETHUSD",1680656263266,6.35724,1914.0,1913.3,0.02149483]
["bitfinex","ETHUSD",1680656263419,6.35924,1914.0,1913.3,0.02149483]
["bitfinex","ETHUSD",1680656263850,6.35924,1914.0,1913.1,0.1]
["bitfinex","ETHUSD",1680656264052,0.5,1913.9,1912.7,0.002]
["bitfinex","ETHUSD",1680656264267,6.37986,1913.6,1912.8,0.014]
["bitfinex","ETHUSD",1680656264423,6.37986,1913.6,1912.2,0.014]
["bitfinex","ETHUSD",1680656264424,8.23028255,1913.5,1912.2,0.014]
["bitfinex","ETHUSD",1680656264762,0.78402,1913.2,1912.1,0.1]
["bitfinex","ETHUSD",1680656264975,0.26733,1913.3,1912.6,0.0215027]
["bitfinex","ETHUSD",1680656265117,0.002,1913.5,1912.6,0.0215027]
["bitfinex","ETHUSD",1680656265118,0.26732,1913.4,1912.6,0.0215027]
["bitfinex","ETHUSD",1680656265321,0.26133,1913.3,1912.6,0.0355027]
["bitfinex","ETHUSD",1680656265522,0.006,1913.5,1912.6,0.2969227]
["bitfinex","ETHUSD",1680656265717,0.26131,1913.5,1912.6,0.2969227]
["bitfinex","ETHUSD",1680656265917,0.26729,1913.6,1912.8,0.26139]
["bitfinex","ETHUSD",1680656266145,0.006,1913.6,1912.9,0.014]
["bitfinex","ETHUSD",1680656266347,2.63428255,1913.5,1912.7,0.002]
["bitfinex","ETHUSD",1680656266534,0.26132,1913.4,1912.7,0.014]
["bitfinex","ETHUSD",1680656266738,2.63428255,1913.3,1912.5,0.36142]
["bitfinex","ETHUSD",1680656266932,0.002,1913.3,1912.6,1.30820738]
["bitfinex","ETHUSD",1680656267138,0.006,1913.8,1912.8,1.2974746]
["bitfinex","ETHUSD",1680656267339,0.26127,1913.7,1912.9,5.98711746]
["bitfinex","ETHUSD",1680656267518,0.006,1913.7,1913.0,7.13296753]
["bitfinex","ETHUSD",1680656267745,0.006,1913.7,1913.1,0.008]
["bitfinex","ETHUSD",1680656267944,0.006,1913.7,1913.1,1.28088604]
["bitfinex","ETHUSD",1680656268273,0.52261,1913.5,1913.0,0.008]
["bitfinex","ETHUSD",1680656268556,3.41820255,1913.5,1912.5,0.114]
["bitfinex","ETHUSD",1680656268716,3.41820255,1913.5,1912.6,7.14074197]
["bitfinex","ETHUSD",1680656268717,0.26131,1913.5,1912.6,7.14074197]
["bitfinex","ETHUSD",1680656268914,0.26131,1913.5,1912.6,7.15674197]
["bitfinex","ETHUSD",1680656269160,2.89559255,1913.5,1912.7,0.008]
["bitfinex","ETHUSD",1680656269365,0.5,1913.4,1912.6,1.45274197]
["bitfinex","ETHUSD",1680656269664,0.26134,1913.2,1912.7,0.008]
["bitfinex","ETHUSD",1680656270014,0.26134,1913.2,1912.6,0.0215027]
["bitfinex","ETHUSD",1680656270248,0.10453,1913.2,1912.6,0.0215027]
["bitfinex","ETHUSD",1680656270635,0.10455,1913.0,1912.6,0.0215027]
["bitfinex","ETHUSD",1680656271257,2.73883255,1913.0,1912.5,0.1]
["bitfinex","ETHUSD",1680656271837,2.74483255,1913.0,1912.5,0.1]
["bitfinex","ETHUSD",1680656272175,90.01458993,1914.3,1912.8,1.46640657]
["bitfinex","ETHUSD",1680656272464,0.4177,1915.3,1914.0,1.0449]
["bitfinex","ETHUSD",1680656272767,0.002,1914.7,1914.4,0.26117]
["bitfinex","ETHUSD",1680656272983,0.54548031,1915.2,1914.5,0.02148137]
["bitfinex","ETHUSD",1680656273123,0.1,1915.4,1914.7,0.7834]
["bitfinex","ETHUSD",1680656273460,0.1,1915.4,1914.5,3.58986514]
["bitfinex","ETHUSD",1680656273666,0.20441,1915.4,1914.7,0.26113]
["bitfinex","ETHUSD",1680656273865,0.20441,1915.4,1914.6,0.5223]
["bitfinex","ETHUSD",1680656273866,0.20441,1915.4,1914.6,0.26113]
["bitfinex","ETHUSD",1680656274697,0.1,1915.4,1914.6,0.26113]
["bitfinex","ETHUSD",1680656274897,0.20441,1915.4,1914.5,0.004]
["bitfinex","ETHUSD",1680656275187,0.1,1915.4,1914.6,1.6329008]
["bitfinex","ETHUSD",1680656275394,0.1,1915.4,1914.7,2.36329008]
["bitfinex","ETHUSD",1680656275700,0.1,1915.4,1915.0,0.057]
["bitfinex","ETHUSD",1680656275876,0.1,1915.4,1915.1,0.02147464]
["bitfinex","ETHUSD",1680656276053,0.1,1915.4,1915.2,0.057]
["bitfinex","ETHUSD",1680656276805,0.1,1915.4,1915.1,0.02547464]
["bitfinex","ETHUSD",1680656276806,0.1,1915.4,1915.1,0.002]
["bitfinex","ETHUSD",1680656276943,0.1,1915.4,1915.1,0.004]
["bitfinex","ETHUSD",1680656277146,0.1,1915.4,1915.0,0.004]
["bitfinex","ETHUSD",1680656277358,0.1,1915.4,1915.2,0.054]
["bitfinex","ETHUSD",1680656277545,0.02147464,1915.3,1915.2,0.054]
["bitfinex","ETHUSD",1680656277777,0.02147464,1915.3,1914.9,0.002]
["bitfinex","ETHUSD",1680656278095,0.25147464,1915.3,1914.5,0.26115]
["bitfinex","ETHUSD",1680656278258,0.35589464,1915.3,1914.4,0.26316]
["bitfinex","ETHUSD",1680656278445,5.95189464,1915.3,1914.6,0.002]
["bitfinex","ETHUSD",1680656278645,0.02347464,1915.3,1914.6,0.26114]
["bitfinex","ETHUSD",1680656278876,0.02147464,1915.3,1914.7,0.002]
["bitfinex","ETHUSD",1680656279193,0.1,1915.4,1914.9,0.78331]
["bitfinex","ETHUSD",1680656279348,0.1,1915.4,1915.0,0.057]
["bitfinex","ETHUSD",1680656279549,0.1,1915.4,1914.6,0.002]
["bitfinex","ETHUSD",1680656279550,0.5,1915.3,1914.6,0.002]
["bitfinex","ETHUSD",1680656279753,0.418029,1915.0,1914.4,0.002]
["bitfinex","ETHUSD",1680656280063,0.418029,1915.0,1914.2,0.006]
["bitfinex","ETHUSD",1680656280064,0.02147464,1914.9,1914.2,0.26319]
["bitfinex","ETHUSD",1680656280300,0.02147464,1914.9,1914.2,0.26119]
["bitfinex","ETHUSD",1680656280494,0.02147464,1914.9,1914.3,0.002]
["bitfinex","ETHUSD",1680656280695,0.02147464,1914.9,1913.7,0.008]
["bitfinex","ETHUSD",1680656280998,0.02147464,1914.9,1913.5,5.596]
["bitfinex","ETHUSD",1680656280999,0.02147464,1914.9,1913.9,0.26123]
["bitfinex","ETHUSD",1680656281204,0.02147464,1914.9,1913.9,0.389602]
["bitfinex","ETHUSD",1680656281495,0.02147464,1914.9,1914.0,0.002]
["bitfinex","ETHUSD",1680656281800,0.02147464,1914.9,1914.2,0.78358]
["bitfinex","ETHUSD",1680656282100,0.02147464,1914.9,1914.3,0.002]
["bitfinex","ETHUSD",1680656282299,0.02147464,1914.9,1914.3,0.26118]
["bitfinex","ETHUSD",1680656282455,0.25147464,1914.9,1914.3,0.26318]
["bitfinex","ETHUSD",1680656282652,0.02147464,1914.9,1914.1,0.52242]
["bitfinex","ETHUSD",1680656282850,0.02147464,1914.9,1914.3,0.002]
["bitfinex","ETHUSD",1680656283076,0.02147464,1914.9,1914.2,0.002]
["bitfinex","ETHUSD",1680656283077,0.25147464,1914.9,1914.2,0.002]
["bitfinex","ETHUSD",1680656283307,0.35591464,1914.9,1914.1,0.2612]
["bitfinex","ETHUSD",1680656283450,0.35591464,1914.9,1914.1,0.002]
["bitfinex","ETHUSD",1680656283662,0.35591464,1914.9,1914.2,0.002]
["bitfinex","ETHUSD",1680656283869,0.5,1915.3,1914.2,0.002]
["bitfinex","ETHUSD",1680656283870,0.78846307,1915.4,1914.3,1.82832]
["bitfinex","ETHUSD",1680656284199,0.006,1915.5,1915.4,4.4377]
["bitfinex","ETHUSD",1680656284350,0.1,1915.6,1915.5,3.0]
["bitfinex","ETHUSD",1680656284552,0.1,1915.6,1915.5,3.26102]
["bitfinex","ETHUSD",1680656284800,0.1,1915.6,1915.5,3.90575091]
["bitfinex","ETHUSD",1680656284998,0.1,1915.6,1915.5,3.90775091]
["bitfinex","ETHUSD",1680656285204,0.006,1916.8,1915.6,0.5]
["bitfinex","ETHUSD",1680656285402,0.007,1916.9,1915.9,0.78289]
["bitfinex","ETHUSD",1680656285556,0.10435,1916.7,1915.7,3.0]
["bitfinex","ETHUSD",1680656285749,0.10435,1916.7,1915.9,0.26097]
["bitfinex","ETHUSD",1680656285750,0.10434,1916.7,1915.9,0.26097]
["bitfinex","ETHUSD",1680656286077,0.10434,1916.7,1915.8,0.006]
["bitfinex","ETHUSD",1680656286279,0.10436,1916.4,1915.8,0.006]
["bitfinex","ETHUSD",1680656286494,0.5218,1916.4,1915.7,0.006]
["bitfinex","ETHUSD",1680656286667,0.5218,1916.4,1915.5,0.006]
["bitfinex","ETHUSD",1680656286853,0.5218,1916.4,1915.5,0.004]
["bitfinex","ETHUSD",1680656286854,0.5,1916.3,1915.5,0.004]
["bitfinex","ETHUSD",1680656287048,0.5,1916.3,1915.2,0.006]
["bitfinex","ETHUSD",1680656287253,6.20036,1916.3,1915.2,2.34892679]
["bitfinex","ETHUSD",1680656287454,9.5462,1916.8,1915.3,0.26104]
["bitfinex","ETHUSD",1680656287689,0.10636,1916.3,1915.3,0.002]
["bitfinex","ETHUSD",1680656287897,3.152,1916.2,1915.0,0.008]
["bitfinex","ETHUSD",1680656288099,0.10439,1915.8,1915.0,0.006]
["bitfinex","ETHUSD",1680656288407,0.12587464,1915.7,1915.0,0.006]
["bitfinex","ETHUSD",1680656288768,0.23,1915.6,1914.7,0.008]
["bitfinex","ETHUSD",1680656289086,0.23,1915.6,1914.5,0.008]
["bitfinex","ETHUSD",1680656289087,5.72188464,1915.5,1914.5,0.008]
["bitfinex","ETHUSD",1680656289292,0.23,1915.4,1914.5,0.008]
["bitfinex","ETHUSD",1680656289487,0.10443,1915.2,1914.5,0.008]
["bitfinex","ETHUSD",1680656289716,0.12589464,1915.3,1914.5,0.006]
["bitfinex","ETHUSD",1680656289929,8.748,1915.1,1913.7,1.04508]
["bitfinex","ETHUSD",1680656290249,8.748,1915.1,1913.4,1.04725]
["bitfinex","ETHUSD",1680656290250,5.70045,1914.8,1913.4,1.04725]
["bitfinex","ETHUSD",1680656290532,0.004,1914.8,1913.8,0.23725]
["bitfinex","ETHUSD",1680656290740,0.002,1915.1,1913.8,2.85585]
["bitfinex","ETHUSD",1680656290886,0.10442,1915.3,1914.3,0.78355]
["bitfinex","ETHUSD",1680656291087,9.982,1915.4,1914.3,6.37955]
["bitfinex","ETHUSD",1680656291335,0.002,1915.4,1914.4,0.637955]
["bitfinex","ETHUSD",1680656291642,0.20879,1915.8,1914.7,0.26113]
["bitfinex","ETHUSD",1680656291851,0.002,1915.8,1914.7,0.26113]
["bitfinex","ETHUSD",1680656291987,5.70639,1915.8,1914.7,0.26113]
["bitfinex","ETHUSD",1680656292182,5.70839,1915.8,1914.7,0.078342]
["bitfinex","ETHUSD",1680656292425,5.70839,1915.8,1914.3,0.002]
["bitfinex","ETHUSD",1680656292625,6.75234,1915.8,1914.2,5.0902]
["bitfinex","ETHUSD",1680656292833,0.5,1915.7,1914.2,5.0402]
["bitfinex","ETHUSD",1680656293002,0.10442,1915.4,1914.2,0.002]
["bitfinex","ETHUSD",1680656293202,0.10442,1915.4,1914.3,0.26118]
["bitfinex","ETHUSD",1680656293386,0.23,1915.3,1914.3,0.26118]
["bitfinex","ETHUSD",1680656293583,0.10442,1915.2,1914.3,0.26318]
["bitfinex","ETHUSD",1680656293830,0.02147464,1915.1,1914.3,1.61836971]
["bitfinex","ETHUSD",1680656293991,0.006,1915.2,1914.4,1.52102668]
["bitfinex","ETHUSD",1680656294193,0.006,1915.2,1914.5,0.78347]
["bitfinex","ETHUSD",1680656294389,0.006,1915.5,1914.5,0.78547]
["bitfinex","ETHUSD",1680656294590,0.006,1915.5,1914.6,0.002]
["bitfinex","ETHUSD",1680656294591,0.11041,1915.5,1914.6,0.002]
["bitfinex","ETHUSD",1680656294887,0.10442,1915.3,1914.6,0.002]
["bitfinex","ETHUSD",1680656295086,0.10442,1915.3,1914.5,0.002]
["bitfinex","ETHUSD",1680656295520,0.02147464,1915.2,1914.3,0.26318]
["bitfinex","ETHUSD",1680656295721,0.12590464,1915.2,1914.3,0.3502064]
["bitfinex","ETHUSD",1680656296029,0.02147464,1915.2,1914.3,0.3502064]
["bitfinex","ETHUSD",1680656296335,0.02147464,1915.2,1914.3,1.70739611]
["bitfinex","ETHUSD",1680656296507,0.02747464,1915.2,1914.4,1.52792932]
["bitfinex","ETHUSD",1680656296708,0.02147464,1915.2,1914.6,0.26114]
["bitfinex","ETHUSD",1680656297326,0.02147464,1915.2,1914.4,0.17073961]
["bitfinex","ETHUSD",1680656297528,0.02147464,1915.2,1914.6,0.26115]
["bitfinex","ETHUSD",1680656297823,0.02147464,1915.2,1914.6,1.34900763]
["bitfinex","ETHUSD",1680656298031,0.006,1915.5,1914.9,0.2611]
["bitfinex","ETHUSD",1680656298245,0.006,1915.6,1914.9,1.58284333]
["bitfinex","ETHUSD",1680656298537,0.10441,1915.5,1914.9,0.006]
["bitfinex","ETHUSD",1680656298736,0.1044,1915.7,1914.7,0.52227]
["bitfinex","ETHUSD",1680656298903,0.5,1915.8,1914.9,0.26111]
["bitfinex","ETHUSD",1680656299106,0.5,1915.8,1914.9,0.339445]
["bitfinex","ETHUSD",1680656299307,0.002,1915.9,1914.9,0.345445]
["bitfinex","ETHUSD",1680656299508,0.60439,1915.8,1914.9,0.339445]
["bitfinex","ETHUSD",1680656299703,0.60439,1915.8,1914.9,0.078335]
["bitfinex","ETHUSD",1680656300138,0.60439,1915.8,1914.8,0.52824]
["bitfinex","ETHUSD",1680656300339,0.1044,1915.6,1914.9,0.2611]
["bitfinex","ETHUSD",1680656300544,0.1044,1915.6,1914.9,0.2671]
["bitfinex","ETHUSD",1680656300702,1.77488,1915.6,1914.9,0.006]
["bitfinex","ETHUSD",1680656300906,2.63428255,1915.5,1914.9,0.006]
["bitfinex","ETHUSD",1680656301134,0.31326,1915.4,1914.9,0.006]
["bitfinex","ETHUSD",1680656301438,0.31326,1915.4,1914.6,0.26714]
["bitfinex","ETHUSD",1680656301621,0.10442,1915.4,1914.6,1.61069363]
["bitfinex","ETHUSD",1680656301832,0.12589464,1915.4,1914.6,1.82399499]
["bitfinex","ETHUSD",1680656301995,5.598,1915.9,1914.7,6.93955363]
["bitfinex","ETHUSD",1680656301996,0.1044,1915.7,1914.7,6.93955363]
["bitfinex","ETHUSD",1680656302340,0.1044,1915.7,1914.7,8.51431363]
["bitfinex","ETHUSD",1680656302495,0.1044,1915.7,1914.8,0.78335]
["bitfinex","ETHUSD",1680656302690,0.5,1915.9,1915.0,0.5]
["bitfinex","ETHUSD",1680656302947,9.982,1916.0,1915.3,0.78316]
["bitfinex","ETHUSD",1680656303242,9.982,1916.0,1915.4,1.30811651]
["bitfinex","ETHUSD",1680656303424,9.982,1916.0,1915.3,2.09727651]
["bitfinex","ETHUSD",1680656303593,9.982,1916.0,1915.3,2.41142716]
["bitfinex","ETHUSD",1680656303988,2.65775719,1916.0,1915.3,0.78916]
["bitfinex","ETHUSD",1680656304237,2.63428255,1915.9,1915.3,0.006]
["bitfinex","ETHUSD",1680656304436,2.73866255,1915.9,1915.3,0.26705]
["bitfinex","ETHUSD",1680656304605,2.73866255,1915.9,1915.2,0.26706]
["bitfinex","ETHUSD",1680656304815,0.02347464,1916.0,1915.3,0.26104]
["bitfinex","ETHUSD",1680656304994,2.63428255,1915.9,1915.2,0.006]
["bitfinex","ETHUSD",1680656305195,0.1044,1915.6,1915.0,0.26509]
["bitfinex","ETHUSD",1680656305396,0.1044,1915.7,1915.2,0.02148097]
["bitfinex","ETHUSD",1680656305700,0.81318,1915.8,1915.2,0.02148097]
["bitfinex","ETHUSD",1680656305902,0.002,1916.0,1915.2,0.80467097]
["bitfinex","ETHUSD",1680656306196,2.63428255,1916.0,1915.3,0.0804671]
["bitfinex","ETHUSD",1680656306540,2.63428255,1916.0,1915.5,0.26102]
["bitfinex","ETHUSD",1680656306694,2.73866255,1916.0,1915.4,0.28250872]
["bitfinex","ETHUSD",1680656306889,0.31318,1915.8,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656307094,8.23028255,1915.7,1914.8,0.006]
["bitfinex","ETHUSD",1680656307291,8.23028255,1915.7,1914.6,0.21330136]
["bitfinex","ETHUSD",1680656307292,8.23228255,1915.7,1914.7,0.006]
["bitfinex","ETHUSD",1680656307491,0.7309,1915.5,1914.7,0.006]
["bitfinex","ETHUSD",1680656307746,8.23028255,1915.4,1914.7,0.02748658]
["bitfinex","ETHUSD",1680656308051,6.32698,1915.2,1914.5,0.006]
["bitfinex","ETHUSD",1680656308417,2.63428255,1915.1,1914.2,0.006]
["bitfinex","ETHUSD",1680656308575,0.10444,1914.9,1914.3,0.02149106]
["bitfinex","ETHUSD",1680656308773,0.10642,1915.2,1914.4,0.78351]
["bitfinex","ETHUSD",1680656308940,2.63428255,1915.1,1914.4,0.78351]
["bitfinex","ETHUSD",1680656309653,0.20885,1915.3,1914.4,0.78351]
["bitfinex","ETHUSD",1680656309853,0.10443,1915.1,1914.5,0.339501]
["bitfinex","ETHUSD",1680656310070,0.002,1915.4,1914.7,1.28339]
["bitfinex","ETHUSD",1680656310233,0.10439,1915.8,1914.7,3.69726221]
["bitfinex","ETHUSD",1680656310429,9.0519,1916.0,1915.3,5.596]
["bitfinex","ETHUSD",1680656310430,0.002,1916.0,1915.3,5.596]
["bitfinex","ETHUSD",1680656310769,0.10435,1916.6,1915.6,1.82706]
["bitfinex","ETHUSD",1680656311082,0.11234,1916.8,1915.6,1.82706]
["bitfinex","ETHUSD",1680656311276,0.94663521,1917.0,1915.8,0.78294]
["bitfinex","ETHUSD",1680656311477,0.10435,1916.6,1915.9,1.57853031]
["bitfinex","ETHUSD",1680656311789,0.20869,1916.8,1915.9,2.41491434]
["bitfinex","ETHUSD",1680656311790,0.10434,1916.8,1915.9,2.41491434]
["bitfinex","ETHUSD",1680656311986,0.008,1917.1,1915.9,5.41491434]
["bitfinex","ETHUSD",1680656312275,0.10434,1916.8,1915.9,5.41691434]
["bitfinex","ETHUSD",1680656312873,0.20868,1916.8,1916.1,1.31484636]
["bitfinex","ETHUSD",1680656313071,0.006,1917.2,1916.1,3.14145636]
["bitfinex","ETHUSD",1680656313398,0.049153,1917.4,1916.3,1.27672612]
["bitfinex","ETHUSD",1680656313535,0.049153,1917.4,1916.6,0.26087]
["bitfinex","ETHUSD",1680656313735,0.049153,1917.4,1916.6,1.52398848]
["bitfinex","ETHUSD",1680656314035,0.159453,1917.4,1916.6,1.26311848]
["bitfinex","ETHUSD",1680656314672,0.159453,1917.4,1916.6,1.54545376]
["bitfinex","ETHUSD",1680656314863,0.159453,1917.4,1916.6,1.28458376]
["bitfinex","ETHUSD",1680656315573,0.659453,1917.4,1916.6,1.28458376]
["bitfinex","ETHUSD",1680656315776,2.63428255,1917.3,1916.4,0.002]
["bitfinex","ETHUSD",1680656315997,0.31297,1917.1,1916.4,1.26856112]
["bitfinex","ETHUSD",1680656316197,0.31297,1917.1,1916.1,0.52389]
["bitfinex","ETHUSD",1680656316198,2.74460255,1917.1,1916.1,0.52389]
["bitfinex","ETHUSD",1680656316494,2.63428255,1917.0,1916.0,0.26095]
["bitfinex","ETHUSD",1680656316650,0.10433,1916.9,1916.2,5.596]
["bitfinex","ETHUSD",1680656316855,0.10433,1916.9,1916.3,0.02146863]
["bitfinex","ETHUSD",1680656317279,0.006,1917.1,1916.3,1.56727103]
["bitfinex","ETHUSD",1680656317550,0.10432,1917.0,1916.3,0.02146863]
["bitfinex","ETHUSD",1680656317750,0.10432,1917.0,1916.0,5.85695]
["bitfinex","ETHUSD",1680656317958,0.10432,1917.0,1916.1,1.2903373]
["bitfinex","ETHUSD",1680656318494,0.11032,1917.0,1916.1,1.2903373]
["bitfinex","ETHUSD",1680656318948,2.74460255,1917.0,1916.1,1.2903373]
["bitfinex","ETHUSD",1680656319150,9.98,1916.8,1915.9,0.002]
["bitfinex","ETHUSD",1680656319397,0.10434,1916.7,1916.0,1.3199777]
["bitfinex","ETHUSD",1680656319594,0.006,1916.7,1916.0,1.29850571]
["bitfinex","ETHUSD",1680656319796,9.988,1916.8,1916.2,0.78279]
["bitfinex","ETHUSD",1680656320095,9.988,1916.8,1916.2,0.80425975]
["bitfinex","ETHUSD",1680656320800,9.988,1916.8,1916.2,0.28239975]
["bitfinex","ETHUSD",1680656320985,10.09234,1916.8,1916.2,0.02146975]
["bitfinex","ETHUSD",1680656321495,0.5,1916.7,1916.2,0.02146975]
["bitfinex","ETHUSD",1680656321795,0.5,1916.7,1915.8,3.52395]
["bitfinex","ETHUSD",1680656321796,0.10435,1916.6,1915.8,0.26297]
["bitfinex","ETHUSD",1680656321994,0.31305,1916.6,1915.8,1.30395203]
["bitfinex","ETHUSD",1680656322298,0.31305,1916.6,1915.8,1.56493203]
["bitfinex","ETHUSD",1680656322592,0.10436,1916.4,1915.6,0.263]
["bitfinex","ETHUSD",1680656322797,0.10436,1916.4,1915.6,1.57312256]
["bitfinex","ETHUSD",1680656323531,0.31308,1916.4,1915.6,1.57312256]
["bitfinex","ETHUSD",1680656323689,0.31308,1916.4,1915.6,1.31212256]
["bitfinex","ETHUSD",1680656323898,0.31908,1916.4,1915.6,1.31212256]
["bitfinex","ETHUSD",1680656324424,3.86738,1916.4,1915.6,1.31212256]
["bitfinex","ETHUSD",1680656324927,1.78014,1916.4,1915.6,1.31212256]
["bitfinex","ETHUSD",1680656325581,4.41442255,1916.4,1915.4,5.598]
["bitfinex","ETHUSD",1680656325786,4.41442255,1916.4,1915.5,1.32301861]
["bitfinex","ETHUSD",1680656326130,4.41442255,1916.4,1915.6,0.02147648]
["bitfinex","ETHUSD",1680656327420,6.212,1916.1,1915.6,0.02147648]
["bitfinex","ETHUSD",1680656327624,3.36497255,1916.0,1915.0,0.002]
["bitfinex","ETHUSD",1680656327823,18.94097255,1916.0,1915.0,3.0]
["bitfinex","ETHUSD",1680656328055,18.94297255,1916.0,1914.8,0.63883622]
["bitfinex","ETHUSD",1680656328226,18.94297255,1916.0,1914.7,0.1]
["bitfinex","ETHUSD",1680656328227,21.03065255,1916.0,1914.9,1.35026869]
["bitfinex","ETHUSD",1680656328560,0.5,1915.8,1914.7,0.1]
["bitfinex","ETHUSD",1680656328863,0.73088,1915.5,1914.7,0.1]
["bitfinex","ETHUSD",1680656329016,3.36516255,1915.5,1914.7,0.1]
["bitfinex","ETHUSD",1680656329911,0.31323,1915.5,1914.7,2.27151214]
["bitfinex","ETHUSD",1680656330723,2.63428255,1915.4,1914.7,0.12148658]
["bitfinex","ETHUSD",1680656331055,0.31326,1915.3,1914.7,0.12148658]
["bitfinex","ETHUSD",1680656331219,0.10441,1915.4,1914.7,0.38261658]
["bitfinex","ETHUSD",1680656331421,0.10442,1915.3,1914.7,1.75469557]
["bitfinex","ETHUSD",1680656331608,0.10442,1915.3,1914.7,0.12148658]
["bitfinex","ETHUSD",1680656331813,0.41765,1915.5,1914.7,0.12148658]
["bitfinex","ETHUSD",1680656331814,6.0216,1915.7,1914.7,1.75469557]
["bitfinex","ETHUSD",1680656332126,0.31324,1915.4,1914.7,1.75469557]
["bitfinex","ETHUSD",1680656332321,2.94752255,1915.4,1914.7,0.12148658]
["bitfinex","ETHUSD",1680656332525,2.94752255,1915.4,1914.7,0.38261658]
["bitfinex","ETHUSD",1680656332768,0.10441,1915.4,1914.7,2.27423879]
["bitfinex","ETHUSD",1680656332912,0.006,1915.7,1914.7,2.50166267]
["bitfinex","ETHUSD",1680656333252,2.63428255,1915.6,1914.7,3.54621267]
["bitfinex","ETHUSD",1680656333478,2.64028255,1915.6,1914.7,3.54621267]
["bitfinex","ETHUSD",1680656333812,2.74468255,1915.6,1914.7,3.54621267]
["bitfinex","ETHUSD",1680656334008,0.004,1915.6,1914.9,1.36389907]
["bitfinex","ETHUSD",1680656334358,2.73682384,1915.6,1914.8,3.26111]
["bitfinex","ETHUSD",1680656334523,2.73482384,1915.6,1914.8,0.78935]
["bitfinex","ETHUSD",1680656334741,2.94363384,1915.6,1914.8,0.006]
["bitfinex","ETHUSD",1680656334942,8.53963384,1915.6,1914.7,0.106]
["bitfinex","ETHUSD",1680656335268,8.54163384,1915.6,1914.8,0.02148545]
["bitfinex","ETHUSD",1680656335468,8.54163384,1915.6,1914.8,0.02748545]
["bitfinex","ETHUSD",1680656335670,0.31326,1915.3,1914.8,0.02148545]
["bitfinex","ETHUSD",1680656335969,0.10443,1915.1,1914.8,0.02148545]
["bitfinex","ETHUSD",1680656336529,0.10444,1914.9,1914.7,0.1]
["bitfinex","ETHUSD",1680656336741,0.31332,1914.9,1914.7,0.1]
["bitfinex","ETHUSD",1680656336974,0.31332,1914.9,1914.7,0.517497]
["bitfinex","ETHUSD",1680656337483,2.63428255,1915.0,1914.7,0.517497]
["bitfinex","ETHUSD",1680656338172,0.10643,1915.2,1914.7,0.53898358]
["bitfinex","ETHUSD",1680656338516,2.94756255,1915.2,1914.7,0.53898358]
["bitfinex","ETHUSD",1680656339632,2.63428255,1915.1,1914.7,0.517497]
["bitfinex","ETHUSD",1680656339854,0.10443,1915.0,1914.7,0.517497]
["bitfinex","ETHUSD",1680656340053,2.73871255,1915.0,1914.7,0.517497]
["bitfinex","ETHUSD",1680656340650,2.63428255,1915.0,1914.7,0.517497]
["bitfinex","ETHUSD",1680656341374,0.73109,1914.9,1914.7,0.517497]
["bitfinex","ETHUSD",1680656341693,2.63428255,1914.8,1914.7,0.517497]
["bitfinex","ETHUSD",1680656341901,8.77361255,1914.8,1914.7,0.517497]
["bitfinex","ETHUSD",1680656342071,14.96161255,1914.8,1914.7,0.517497]
["bitfinex","ETHUSD",1680656342284,14.96161255,1914.8,1914.4,0.1]
["bitfinex","ETHUSD",1680656342285,0.5,1914.7,1914.4,0.1]
["bitfinex","ETHUSD",1680656342469,3.36550255,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1680656342664,2.94766255,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1680656343415,0.002,1914.7,1914.4,0.1]
["bitfinex","ETHUSD",1680656343598,0.10445,1914.7,1914.4,0.1]
["bitfinex","ETHUSD",1680656343804,6.39689,1914.8,1914.5,1.40048518]
["bitfinex","ETHUSD",1680656343805,0.002,1914.8,1914.5,1.40048518]
["bitfinex","ETHUSD",1680656344019,0.006,1915.0,1914.6,0.78345]
["bitfinex","ETHUSD",1680656344328,0.006,1915.7,1915.0,0.78328]
["bitfinex","ETHUSD",1680656344527,0.006,1915.7,1915.1,1.35685319]
["bitfinex","ETHUSD",1680656344528,0.004,1915.7,1915.1,1.35685319]
["bitfinex","ETHUSD",1680656344818,0.008,1915.8,1915.1,2.49597451]
["bitfinex","ETHUSD",1680656345022,9.988,1916.0,1915.4,1.35140176]
["bitfinex","ETHUSD",1680656345226,0.002,1916.0,1915.7,1.33777564]
["bitfinex","ETHUSD",1680656345522,0.11234,1916.7,1915.8,0.13377756]
["bitfinex","ETHUSD",1680656345826,0.10434,1916.7,1915.8,1.30781074]
["bitfinex","ETHUSD",1680656346123,0.10434,1916.7,1915.9,0.02147312]
["bitfinex","ETHUSD",1680656346426,6.219,1916.6,1915.9,0.02147312]
["bitfinex","ETHUSD",1680656346574,0.31308,1916.4,1915.9,0.02147312]
["bitfinex","ETHUSD",1680656347266,0.31308,1916.4,1915.3,3.26105]
["bitfinex","ETHUSD",1680656347473,0.31308,1916.4,1915.4,1.32960169]
["bitfinex","ETHUSD",1680656348287,0.10437,1916.2,1915.3,3.26305]
["bitfinex","ETHUSD",1680656348483,0.10437,1916.2,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656348813,2.73865255,1916.2,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656349016,2.73865255,1916.2,1915.4,0.28251872]
["bitfinex","ETHUSD",1680656349318,0.10436,1916.3,1915.4,1.61484493]
["bitfinex","ETHUSD",1680656349527,2.73865255,1916.3,1915.4,1.61484493]
["bitfinex","ETHUSD",1680656349698,2.73865255,1916.3,1915.4,1.35380493]
["bitfinex","ETHUSD",1680656350044,14.44928255,1916.2,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656350188,0.5,1916.0,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656350379,2.63428255,1915.9,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656350719,2.73867255,1915.9,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656351015,0.44676,1916.1,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656351016,0.10438,1916.0,1915.4,0.02147872]
["bitfinex","ETHUSD",1680656351182,0.10438,1916.1,1915.4,1.35925436]
["bitfinex","ETHUSD",1680656351383,0.008,1916.2,1915.4,1.7823148]
["bitfinex","ETHUSD",1680656351617,0.006,1916.4,1915.7,0.261]
["bitfinex","ETHUSD",1680656351785,0.11035,1916.6,1915.8,1.31598128]
["bitfinex","ETHUSD",1680656351988,0.10435,1916.6,1915.8,1.31598128]
["bitfinex","ETHUSD",1680656352334,0.21469,1916.7,1915.8,1.70854941]
["bitfinex","ETHUSD",1680656352335,0.11035,1916.7,1915.8,1.70854941]
["bitfinex","ETHUSD",1680656352641,0.11035,1916.7,1915.8,1.44757941]
["bitfinex","ETHUSD",1680656352790,0.11035,1916.7,1915.8,1.31598128]
["bitfinex","ETHUSD",1680656352991,0.61035,1916.7,1915.8,1.31598128]
["bitfinex","ETHUSD",1680656353327,0.11035,1916.7,1915.7,0.002]
["bitfinex","ETHUSD",1680656353571,0.11035,1916.7,1915.5,3.26101]
["bitfinex","ETHUSD",1680656353826,5.826,1916.6,1915.4,3.002]
["bitfinex","ETHUSD",1680656354033,0.3131,1916.3,1915.3,0.26104]
["bitfinex","ETHUSD",1680656354222,0.3131,1916.3,1915.4,1.33232621]
["bitfinex","ETHUSD",1680656354223,0.10437,1916.1,1915.4,1.33232621]
["bitfinex","ETHUSD",1680656354423,0.10437,1916.1,1915.4,1.79166283]
["bitfinex","ETHUSD",1680656354591,0.10437,1916.2,1915.4,2.05269283]
["bitfinex","ETHUSD",1680656354792,0.10437,1916.3,1915.4,2.05269283]
["bitfinex","ETHUSD",1680656354992,2.63428255,1916.4,1915.4,3.09685283]
["bitfinex","ETHUSD",1680656355603,0.006,1916.5,1915.4,7.64869283]
["bitfinex","ETHUSD",1680656355817,0.31311,1916.2,1915.4,7.38966283]
["bitfinex","ETHUSD",1680656356024,2.64028255,1916.5,1915.5,0.0214776]
["bitfinex","ETHUSD",1680656356340,0.006,1916.6,1915.6,1.58242902]
["bitfinex","ETHUSD",1680656356518,0.10835,1916.6,1915.6,7.70044902]
["bitfinex","ETHUSD",1680656356710,0.11034,1916.7,1915.8,5.596]
["bitfinex","ETHUSD",1680656356895,0.006,1916.7,1915.9,8.26778386]
["bitfinex","ETHUSD",1680656357095,20.452,1916.9,1916.1,5.596]
["bitfinex","ETHUSD",1680656357096,0.006,1916.8,1916.1,5.596]
["bitfinex","ETHUSD",1680656357324,9.888,1916.9,1916.2,1.29419601]
["bitfinex","ETHUSD",1680656357521,0.10434,1916.8,1916.3,0.02146863]
["bitfinex","ETHUSD",1680656357720,9.99233,1916.9,1916.3,0.02746863]
["bitfinex","ETHUSD",1680656358052,9.888,1916.9,1916.3,0.02746863]
["bitfinex","ETHUSD",1680656358212,9.99233,1916.9,1916.3,0.02746863]
["bitfinex","ETHUSD",1680656358411,9.99833,1916.9,1916.3,0.01906469]
["bitfinex","ETHUSD",1680656358636,9.894,1916.9,1916.4,1.28875111]
["bitfinex","ETHUSD",1680656358840,9.99833,1916.9,1916.5,0.0191829]
["bitfinex","ETHUSD",1680656359048,9.894,1916.9,1916.5,0.0191829]
["bitfinex","ETHUSD",1680656359356,0.00240394,1916.8,1916.1,0.26093]
["bitfinex","ETHUSD",1680656359645,0.31542394,1916.8,1916.1,0.0191869]
["bitfinex","ETHUSD",1680656360273,0.10674394,1916.8,1916.1,0.2801169]
["bitfinex","ETHUSD",1680656360439,0.00840394,1916.8,1916.2,1.29691867]
["bitfinex","ETHUSD",1680656360652,0.00840394,1916.8,1916.3,0.01918489]
["bitfinex","ETHUSD",1680656360653,0.006,1916.8,1916.3,0.01918489]
["bitfinex","ETHUSD",1680656360948,0.11034,1916.8,1916.3,0.01918489]
["bitfinex","ETHUSD",1680656361371,0.31902,1916.8,1916.3,0.01918489]
["bitfinex","ETHUSD",1680656361515,2.94730255,1916.8,1916.2,0.01918589]
["bitfinex","ETHUSD",1680656361861,2.95330255,1916.8,1915.8,3.26098]
["bitfinex","ETHUSD",1680656362024,2.95330255,1916.8,1915.9,1.63118551]
["bitfinex","ETHUSD",1680656362355,0.31306,1916.5,1915.9,1.30508751]
["bitfinex","ETHUSD",1680656362722,0.31306,1916.5,1915.8,0.0191899]
["bitfinex","ETHUSD",1680656363127,0.00240394,1916.4,1915.8,0.0191899]
["bitfinex","ETHUSD",1680656363431,0.31311,1916.3,1915.8,0.0191899]
["bitfinex","ETHUSD",1680656364231,0.10437,1916.3,1915.8,0.0191899]
["bitfinex","ETHUSD",1680656364766,0.3131,1916.3,1915.8,0.0191899]
["bitfinex","ETHUSD",1680656365766,2.63428255,1916.2,1915.5,0.006]
["bitfinex","ETHUSD",1680656365971,2.63428255,1916.2,1915.6,0.0214766]
["bitfinex","ETHUSD",1680656365972,0.31314,1916.1,1915.6,0.0214766]
["bitfinex","ETHUSD",1680656366131,2.94742255,1916.1,1915.6,0.0214766]
["bitfinex","ETHUSD",1680656367248,0.31314,1916.1,1915.6,0.0214766]
["bitfinex","ETHUSD",1680656367450,2.94742255,1916.1,1915.6,0.0214766]
["bitfinex","ETHUSD",1680656367636,0.73076,1915.8,1915.3,1.61]
["bitfinex","ETHUSD",1680656368635,3.36504255,1915.8,1915.3,1.61]
["bitfinex","ETHUSD",1680656368797,2.63428255,1915.7,1915.3,1.61]
["bitfinex","ETHUSD",1680656369082,0.31321,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656369645,1e-05,1915.6,1915.5,8.23028255]
["bitfinex","ETHUSD",1680656369894,1e-05,1915.6,1915.5,2.63628255]
["bitfinex","ETHUSD",1680656370058,1e-05,1915.6,1915.5,6.08063881]
["bitfinex","ETHUSD",1680656370397,1e-05,1915.6,1915.5,6.34365881]
["bitfinex","ETHUSD",1680656370895,1e-05,1915.6,1915.5,6.08263881]
["bitfinex","ETHUSD",1680656371110,1e-05,1915.6,1915.5,6.34765881]
["bitfinex","ETHUSD",1680656371253,1e-05,1915.6,1915.5,6.87170881]
["bitfinex","ETHUSD",1680656371596,1e-05,1915.6,1915.5,6.34965881]
["bitfinex","ETHUSD",1680656371903,1e-05,1915.6,1915.5,6.87170881]
["bitfinex","ETHUSD",1680656372061,1e-05,1915.6,1915.5,6.61068881]
["bitfinex","ETHUSD",1680656372249,1e-05,1915.6,1915.5,3.45435626]
["bitfinex","ETHUSD",1680656372451,1e-05,1915.6,1915.4,0.008]
["bitfinex","ETHUSD",1680656372758,1e-05,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656373097,0.10441,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656373393,1e-05,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656373707,0.10441,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656373910,0.31322,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656374201,1e-05,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656374357,1e-05,1915.6,1915.3,1.87105]
["bitfinex","ETHUSD",1680656374553,1e-05,1915.6,1915.3,1.63147996]
["bitfinex","ETHUSD",1680656375386,0.10441,1915.6,1915.3,1.63147996]
["bitfinex","ETHUSD",1680656375760,0.31322,1915.6,1915.3,1.63147996]
["bitfinex","ETHUSD",1680656376114,0.31322,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656376327,2.94750255,1915.6,1915.3,1.61]
["bitfinex","ETHUSD",1680656376634,8.23028255,1915.5,1915.3,1.61]
["bitfinex","ETHUSD",1680656376799,8.96118255,1915.4,1915.3,1.61]
["bitfinex","ETHUSD",1680656377129,9.19318255,1915.4,1915.3,1.61]
["bitfinex","ETHUSD",1680656379098,9.19318255,1915.4,1915.3,0.60949859]
["bitfinex","ETHUSD",1680656379099,12.34518255,1915.4,1915.3,0.60949859]
["bitfinex","ETHUSD",1680656379303,9.19318255,1915.4,1915.3,0.60949859]
["bitfinex","ETHUSD",1680656379682,12.34518255,1915.4,1915.3,9.859e-05]
["bitfinex","ETHUSD",1680656380598,14.43351255,1915.4,1915.3,9.859e-05]
["bitfinex","ETHUSD",1680656380800,0.5,1915.3,1915.0,0.1]
["bitfinex","ETHUSD",1680656381001,5.596,1914.8,1914.6,0.1]
["bitfinex","ETHUSD",1680656381211,8.96146255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656381402,8.96346255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656381689,2.94964255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656382030,0.10445,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656382215,0.10445,1914.8,1914.6,0.1]
["bitfinex","ETHUSD",1680656382936,2.86428255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656383101,2.96873255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656383754,8.56473255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656383953,8.56673255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656384652,2.86628255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656384988,2.86428255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656385696,0.002,1914.9,1914.6,0.1]
["bitfinex","ETHUSD",1680656385857,0.31336,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656386035,8.54364255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656386357,8.77564255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656387283,15.93264255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656387964,10.5239,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680656388163,17.39518255,1914.5,1914.1,0.517615]
["bitfinex","ETHUSD",1680656388369,9.87944,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656388538,12.51572255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656388892,2.86628255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656389068,3.17772255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656389380,8.77372255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656389533,2.97076255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656389737,2.96876255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656390038,8.77372255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656390281,8.77572255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656391195,15.93272255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656391423,15.93472255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656391714,26.40472255,1914.2,1914.1,0.517615]
["bitfinex","ETHUSD",1680656392680,26.40472255,1914.2,1914.1,0.467615]
["bitfinex","ETHUSD",1680656393703,23.25272255,1914.2,1914.1,0.467615]
["bitfinex","ETHUSD",1680656394141,22.93928255,1914.2,1914.1,0.467615]
["bitfinex","ETHUSD",1680656394340,22.70928255,1914.2,1914.1,0.467615]
["bitfinex","ETHUSD",1680656394691,22.81376255,1914.2,1914.1,0.467615]
["bitfinex","ETHUSD",1680656394993,23.02272255,1914.2,1914.1,0.467615]
["bitfinex","ETHUSD",1680656395932,23.25272255,1914.2,1914.1,0.467615]
["bitfinex","ETHUSD",1680656396518,23.25272255,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1680656398410,26.40472255,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1680656398902,23.25272255,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1680656399652,23.25272255,1914.2,1913.5,0.1]
["bitfinex","ETHUSD",1680656399854,12.20128255,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1680656400155,0.10451,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680656400463,2.71341255,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680656400647,2.63428255,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680656400852,0.21101,1913.8,1913.5,0.1]
["bitfinex","ETHUSD",1680656401104,4.42497,1914.0,1913.5,0.1]
["bitfinex","ETHUSD",1680656401312,0.10449,1914.0,1913.5,0.1]
["bitfinex","ETHUSD",1680656401610,10.57648,1914.2,1913.6,0.02149905]
["bitfinex","ETHUSD",1680656401753,10.57648,1914.2,1913.6,0.37546621]
["bitfinex","ETHUSD",1680656401958,10.78544,1914.2,1913.6,0.37546621]
["bitfinex","ETHUSD",1680656402165,10.57648,1914.2,1913.6,0.28277905]
["bitfinex","ETHUSD",1680656402374,10.57648,1914.2,1913.6,0.02149905]
["bitfinex","ETHUSD",1680656402782,10.78544,1914.2,1913.6,0.02149905]
["bitfinex","ETHUSD",1680656403595,10.57648,1914.2,1913.6,0.02149905]
["bitfinex","ETHUSD",1680656403802,10.472,1914.2,1913.6,0.02149905]
["bitfinex","ETHUSD",1680656403980,10.78544,1914.2,1913.6,0.02149905]
["bitfinex","ETHUSD",1680656404498,10.78544,1914.2,1913.6,0.28277905]
["bitfinex","ETHUSD",1680656404499,10.57648,1914.2,1913.6,0.28277905]
["bitfinex","ETHUSD",1680656404706,0.10648,1914.2,1913.6,0.28277905]
["bitfinex","ETHUSD",1680656404912,0.10448,1914.2,1913.6,0.28277905]
["bitfinex","ETHUSD",1680656405052,0.4179,1914.4,1913.6,4.57531951]
["bitfinex","ETHUSD",1680656405053,0.10447,1914.4,1913.6,4.57531951]
["bitfinex","ETHUSD",1680656405382,0.10446,1914.6,1913.6,4.58131951]
["bitfinex","ETHUSD",1680656405549,2.73874255,1914.6,1913.7,3.5]
["bitfinex","ETHUSD",1680656405751,0.10446,1914.6,1913.8,2.98428255]
["bitfinex","ETHUSD",1680656405973,0.10444,1914.9,1914.0,10.38668]
["bitfinex","ETHUSD",1680656406154,0.002,1915.5,1914.1,12.26895055]
["bitfinex","ETHUSD",1680656406408,0.31326,1915.3,1914.4,0.26116]
["bitfinex","ETHUSD",1680656406731,0.00201,1915.6,1914.8,0.78335]
["bitfinex","ETHUSD",1680656406941,0.31322,1915.6,1914.8,0.006]
["bitfinex","ETHUSD",1680656407576,6.40922,1915.6,1914.8,0.006]
["bitfinex","ETHUSD",1680656407930,0.10441,1915.4,1914.8,0.006]
["bitfinex","ETHUSD",1680656408480,1e-05,1915.6,1914.8,0.006]
["bitfinex","ETHUSD",1680656408826,1e-05,1915.6,1914.8,3.42363255]
["bitfinex","ETHUSD",1680656409026,1e-05,1915.6,1915.1,0.26108]
["bitfinex","ETHUSD",1680656409226,1e-05,1915.6,1915.2,2.65576363]
["bitfinex","ETHUSD",1680656409438,1e-05,1915.6,1915.3,0.26557636]
["bitfinex","ETHUSD",1680656409583,1e-05,1915.6,1915.4,0.76104]
["bitfinex","ETHUSD",1680656409776,1e-05,1915.6,1915.4,0.76704]
["bitfinex","ETHUSD",1680656410129,1e-05,1915.6,1915.5,0.02147772]
["bitfinex","ETHUSD",1680656410623,1e-05,1915.6,1915.5,0.28249772]
["bitfinex","ETHUSD",1680656410835,1e-05,1915.6,1915.5,0.28449772]
["bitfinex","ETHUSD",1680656410974,1e-05,1915.6,1915.5,0.28849772]
["bitfinex","ETHUSD",1680656411175,1e-05,1915.6,1915.5,0.36355449]
["bitfinex","ETHUSD",1680656411432,1e-05,1915.6,1915.5,2.73681704]
["bitfinex","ETHUSD",1680656411612,1e-05,1915.9,1915.6,0.5]
["bitfinex","ETHUSD",1680656411795,1e-05,1915.9,1915.7,0.02147548]
["bitfinex","ETHUSD",1680656412679,1e-05,1915.9,1915.7,2.65575803]
["bitfinex","ETHUSD",1680656412875,1e-05,1915.9,1915.8,5.63428255]
["bitfinex","ETHUSD",1680656413124,1e-05,1915.9,1915.8,2.63628255]
["bitfinex","ETHUSD",1680656413319,1e-05,1915.9,1915.8,5.63428255]
["bitfinex","ETHUSD",1680656413523,1e-05,1915.9,1915.8,6.48913635]
["bitfinex","ETHUSD",1680656414969,1e-05,1915.9,1915.8,6.22815635]
["bitfinex","ETHUSD",1680656415340,1e-05,1915.9,1915.8,3.8548538]
["bitfinex","ETHUSD",1680656415541,1e-05,1915.9,1915.8,0.8528538]
["bitfinex","ETHUSD",1680656415896,1e-05,1915.9,1915.8,5.89526255]
["bitfinex","ETHUSD",1680656416031,1e-05,1915.9,1915.8,5.89726255]
["bitfinex","ETHUSD",1680656416631,1e-05,1915.9,1915.8,5.63628255]
["bitfinex","ETHUSD",1680656417239,1e-05,1915.9,1915.8,9.62228255]
["bitfinex","ETHUSD",1680656417436,1e-05,1915.9,1915.8,10.40523255]
["bitfinex","ETHUSD",1680656417637,1e-05,1915.9,1915.8,11.55229935]
["bitfinex","ETHUSD",1680656417837,1e-05,1915.9,1915.8,11.78229935]
["bitfinex","ETHUSD",1680656418065,1e-05,1916.5,1916.0,2.2]
["bitfinex","ETHUSD",1680656418297,1e-05,1916.5,1916.4,12.22528255]
["bitfinex","ETHUSD",1680656418494,1e-05,1916.5,1916.4,7.41399255]
["bitfinex","ETHUSD",1680656418643,1e-05,1916.5,1916.4,10.64399255]
["bitfinex","ETHUSD",1680656419036,1e-05,1916.5,1916.4,10.41399255]
["bitfinex","ETHUSD",1680656419350,1e-05,1916.5,1916.4,9.85228255]
["bitfinex","ETHUSD",1680656419549,0.153463,1917.4,1916.5,0.76088]
["bitfinex","ETHUSD",1680656419772,0.049153,1917.4,1917.0,2.63428255]
["bitfinex","ETHUSD",1680656419938,0.049153,1917.4,1916.9,4.24683]
["bitfinex","ETHUSD",1680656419939,0.049153,1917.4,1917.3,2.63428255]
["bitfinex","ETHUSD",1680656420138,0.049153,1917.4,1917.1,0.002]
["bitfinex","ETHUSD",1680656420339,0.049153,1917.4,1916.6,0.5]
["bitfinex","ETHUSD",1680656420555,0.049153,1917.4,1916.7,0.26085]
["bitfinex","ETHUSD",1680656420755,0.049153,1917.4,1916.6,1.02174]
["bitfinex","ETHUSD",1680656420987,0.049153,1917.4,1916.8,0.26084]
["bitfinex","ETHUSD",1680656421152,0.049153,1917.4,1916.9,2.63428255]
["bitfinex","ETHUSD",1680656421410,0.049153,1917.4,1917.0,0.5]
["bitfinex","ETHUSD",1680656421553,0.049153,1917.4,1917.1,2.65574234]
["bitfinex","ETHUSD",1680656421757,0.049153,1917.4,1917.1,3.27131657]
["bitfinex","ETHUSD",1680656422056,0.049153,1917.4,1917.1,0.63703402]
["bitfinex","ETHUSD",1680656422275,0.049153,1917.4,1917.2,2.63428255]
["bitfinex","ETHUSD",1680656422586,0.049153,1917.4,1917.1,2.65574234]
["bitfinex","ETHUSD",1680656422759,0.049153,1917.4,1917.2,2.65574122]
["bitfinex","ETHUSD",1680656422962,0.049153,1917.4,1917.2,0.28703279]
["bitfinex","ETHUSD",1680656423191,0.049153,1917.4,1917.2,0.02145867]
["bitfinex","ETHUSD",1680656423544,0.049153,1917.4,1916.7,3.0]
["bitfinex","ETHUSD",1680656423545,0.049153,1917.4,1916.8,0.26084]
["bitfinex","ETHUSD",1680656423748,0.049153,1917.4,1916.8,2.63428255]
["bitfinex","ETHUSD",1680656423943,0.049153,1917.4,1916.9,3.0]
["bitfinex","ETHUSD",1680656424157,0.049153,1917.4,1916.9,5.63428255]
["bitfinex","ETHUSD",1680656424392,0.049153,1917.4,1917.0,2.65574346]
["bitfinex","ETHUSD",1680656424940,0.049153,1917.4,1917.0,0.02146091]
["bitfinex","ETHUSD",1680656425223,3.991,1917.2,1916.5,0.002]
["bitfinex","ETHUSD",1680656425422,0.31299,1917.0,1916.4,0.008]
["bitfinex","ETHUSD",1680656425717,3.991,1917.0,1916.2,0.26093]
["bitfinex","ETHUSD",1680656425861,0.10433,1917.0,1916.3,0.02146876]
["bitfinex","ETHUSD",1680656426719,4.007,1916.8,1915.7,0.002]
["bitfinex","ETHUSD",1680656426863,0.10434,1916.7,1915.8,0.52197]
["bitfinex","ETHUSD",1680656427058,0.31303,1916.7,1915.7,1.65987]
["bitfinex","ETHUSD",1680656427266,3.991,1916.5,1915.7,2.15988]
["bitfinex","ETHUSD",1680656427461,0.008,1916.6,1915.8,0.02147435]
["bitfinex","ETHUSD",1680656427765,0.10435,1916.6,1915.8,0.02147435]
["bitfinex","ETHUSD",1680656428000,0.10435,1916.6,1915.8,0.77330979]
["bitfinex","ETHUSD",1680656428311,0.10435,1916.6,1915.8,0.28245435]
["bitfinex","ETHUSD",1680656428815,0.10635,1916.6,1915.8,0.23245435]
["bitfinex","ETHUSD",1680656429065,0.02147435,1916.5,1915.8,0.26098]
["bitfinex","ETHUSD",1680656429222,0.02147435,1916.5,1915.8,0.899077]
["bitfinex","ETHUSD",1680656429420,0.12582435,1916.5,1915.7,5.598]
["bitfinex","ETHUSD",1680656429954,0.12582435,1916.5,1915.7,5.85899]
["bitfinex","ETHUSD",1680656430140,0.10435,1916.5,1915.8,0.02148182]
["bitfinex","ETHUSD",1680656430707,0.31306,1916.5,1915.8,0.02148182]
["bitfinex","ETHUSD",1680656430913,0.31306,1916.5,1915.9,2.63428255]
["bitfinex","ETHUSD",1680656431238,0.5,1916.4,1915.8,0.02748182]
["bitfinex","ETHUSD",1680656431559,0.5,1916.4,1915.6,0.006]
["bitfinex","ETHUSD",1680656431560,0.73059,1916.3,1915.6,0.006]
["bitfinex","ETHUSD",1680656432243,0.10437,1916.3,1915.6,0.02748406]
["bitfinex","ETHUSD",1680656432413,3.97,1916.5,1915.6,0.08023247]
["bitfinex","ETHUSD",1680656432610,0.10635,1916.6,1915.9,0.26096]
["bitfinex","ETHUSD",1680656432858,20.426,1916.8,1916.0,0.28242957]
["bitfinex","ETHUSD",1680656432859,20.422,1916.8,1916.0,0.28242957]
["bitfinex","ETHUSD",1680656433010,20.52634,1916.8,1916.0,0.28242957]
["bitfinex","ETHUSD",1680656433206,20.73502,1916.8,1916.1,2.63428255]
["bitfinex","ETHUSD",1680656433506,20.73502,1916.8,1916.1,2.64028255]
["bitfinex","ETHUSD",1680656433749,20.73502,1916.8,1916.0,0.28841957]
["bitfinex","ETHUSD",1680656433947,20.73502,1916.8,1916.0,0.02147957]
["bitfinex","ETHUSD",1680656434163,20.73502,1916.8,1916.0,0.28242957]
["bitfinex","ETHUSD",1680656434369,23.36930255,1916.8,1916.0,0.02147957]
["bitfinex","ETHUSD",1680656435066,0.10435,1916.5,1916.0,0.02147957]
["bitfinex","ETHUSD",1680656435826,0.31306,1916.5,1916.0,0.02147957]
["bitfinex","ETHUSD",1680656436125,0.10435,1916.5,1916.0,0.02147957]
["bitfinex","ETHUSD",1680656436548,0.31306,1916.5,1916.0,0.02147957]
["bitfinex","ETHUSD",1680656436749,0.31306,1916.5,1915.7,0.006]
["bitfinex","ETHUSD",1680656436949,4.32006,1916.5,1915.7,0.26699]
["bitfinex","ETHUSD",1680656437429,4.11135,1916.5,1915.7,0.78899]
["bitfinex","ETHUSD",1680656437766,4.11135,1916.5,1915.8,2.63428255]
["bitfinex","ETHUSD",1680656437944,4.32006,1916.5,1915.9,2.63428255]
["bitfinex","ETHUSD",1680656438149,0.10435,1916.5,1915.8,0.006]
["bitfinex","ETHUSD",1680656438449,0.31304,1916.7,1915.9,2.63428255]
["bitfinex","ETHUSD",1680656438761,0.10435,1916.7,1916.0,0.26342826]
["bitfinex","ETHUSD",1680656439088,0.31304,1916.7,1916.0,5.85942826]
["bitfinex","ETHUSD",1680656439223,0.31304,1916.7,1916.1,3.22022538]
["bitfinex","ETHUSD",1680656439224,0.10435,1916.7,1916.1,3.22022538]
["bitfinex","ETHUSD",1680656439417,0.10435,1916.7,1916.1,3.22622538]
["bitfinex","ETHUSD",1680656439617,0.31304,1916.7,1916.1,2.64028255]
["bitfinex","ETHUSD",1680656439861,0.31304,1916.7,1916.1,0.006]
["bitfinex","ETHUSD",1680656440030,1.3565,1916.7,1915.9,0.006]
["bitfinex","ETHUSD",1680656440227,0.31304,1916.7,1915.9,2.64028255]
["bitfinex","ETHUSD",1680656440563,3.99078255,1916.7,1915.9,0.006]
["bitfinex","ETHUSD",1680656440713,3.99078255,1916.7,1915.4,0.26103]
["bitfinex","ETHUSD",1680656440714,7.99778255,1916.7,1915.7,0.006]
["bitfinex","ETHUSD",1680656440917,7.99978255,1916.7,1915.7,2.63428255]
["bitfinex","ETHUSD",1680656441118,0.5,1916.6,1915.7,2.64028255]
["bitfinex","ETHUSD",1680656441339,0.10436,1916.4,1915.7,0.26699]
["bitfinex","ETHUSD",1680656441536,0.31308,1916.4,1915.7,0.26099]
["bitfinex","ETHUSD",1680656441766,0.31308,1916.4,1915.7,0.28247294]
["bitfinex","ETHUSD",1680656441985,0.31308,1916.4,1915.7,0.02148294]
["bitfinex","ETHUSD",1680656442320,0.31308,1916.4,1915.7,0.02748294]
["bitfinex","ETHUSD",1680656442520,0.31308,1916.4,1915.7,0.28247294]
["bitfinex","ETHUSD",1680656442722,2.84499255,1916.6,1915.7,0.81047294]
["bitfinex","ETHUSD",1680656442934,0.10436,1916.4,1915.7,3.44475549]
["bitfinex","ETHUSD",1680656443154,0.10436,1916.4,1915.7,3.78923104]
["bitfinex","ETHUSD",1680656443671,0.31308,1916.4,1915.7,0.02748294]
["bitfinex","ETHUSD",1680656443875,0.31308,1916.4,1915.7,0.28248294]
["bitfinex","ETHUSD",1680656444263,4.30408,1916.4,1915.6,0.006]
["bitfinex","ETHUSD",1680656444458,6.93836255,1916.4,1915.6,0.006]
["bitfinex","ETHUSD",1680656444662,6.94036255,1916.4,1915.6,0.006]
["bitfinex","ETHUSD",1680656444878,4.09937,1916.1,1915.5,0.006]
["bitfinex","ETHUSD",1680656445173,0.5,1916.0,1915.5,0.006]
["bitfinex","ETHUSD",1680656445380,4.507,1915.8,1915.1,0.006]
["bitfinex","ETHUSD",1680656445574,0.1044,1915.7,1915.1,0.26707]
["bitfinex","ETHUSD",1680656445775,2.63428255,1915.6,1915.1,0.006]
["bitfinex","ETHUSD",1680656445962,0.10441,1915.5,1914.9,0.2611]
["bitfinex","ETHUSD",1680656446189,0.10441,1915.5,1914.8,0.36111]
["bitfinex","ETHUSD",1680656446370,0.31323,1915.5,1914.8,0.38260303]
["bitfinex","ETHUSD",1680656447066,0.31923,1915.5,1914.8,0.38260303]
["bitfinex","ETHUSD",1680656447266,0.31923,1915.5,1914.8,0.12149303]
["bitfinex","ETHUSD",1680656447812,0.31326,1915.3,1914.8,0.1]
["bitfinex","ETHUSD",1680656447980,6.85013255,1915.2,1914.8,0.1]
["bitfinex","ETHUSD",1680656448315,0.10443,1915.0,1914.8,0.1]
["bitfinex","ETHUSD",1680656448609,0.3193,1915.0,1914.8,0.1]
["bitfinex","ETHUSD",1680656448830,0.006,1915.1,1914.8,0.1]
["bitfinex","ETHUSD",1680656448967,0.006,1915.3,1914.8,0.1]
["bitfinex","ETHUSD",1680656449168,0.006,1915.3,1914.8,0.36111]
["bitfinex","ETHUSD",1680656449370,4.32026,1915.3,1914.9,0.208734]
["bitfinex","ETHUSD",1680656449671,4.32626,1915.3,1914.9,0.208734]
["bitfinex","ETHUSD",1680656449895,0.10443,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656450108,0.61043,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656450292,0.3193,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656451713,0.3133,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656452325,0.3193,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656452509,0.8193,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656452712,1.0493,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656452932,6.6453,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656453227,9.28158255,1915.0,1914.9,0.208734]
["bitfinex","ETHUSD",1680656454285,0.5,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1680656454481,13.68637255,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1680656454721,13.68837255,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1680656454924,7.45382,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680656455129,0.5,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656455457,13.69846255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680656455732,0.5,1914.6,1913.7,0.1]
["bitfinex","ETHUSD",1680656456033,0.5,1914.1,1913.8,0.02150427]
["bitfinex","ETHUSD",1680656456338,17.28672255,1914.0,1913.7,0.1]
["bitfinex","ETHUSD",1680656456506,3.971,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656456842,2.63428255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656457018,10.47,1914.4,1913.7,0.1]
["bitfinex","ETHUSD",1680656457019,0.31347,1914.0,1913.7,0.1]
["bitfinex","ETHUSD",1680656457193,3.36572255,1914.0,1913.7,0.1]
["bitfinex","ETHUSD",1680656457390,2.94775255,1914.0,1913.7,0.1]
["bitfinex","ETHUSD",1680656457785,0.31546,1914.1,1913.7,0.1]
["bitfinex","ETHUSD",1680656458017,0.10449,1914.0,1913.7,0.1]
["bitfinex","ETHUSD",1680656458292,0.6289,1914.2,1913.7,0.1]
["bitfinex","ETHUSD",1680656458526,0.10449,1914.0,1913.7,0.1]
["bitfinex","ETHUSD",1680656459122,2.63428255,1913.9,1913.7,0.1]
["bitfinex","ETHUSD",1680656459330,0.23,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656459530,2.96878255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656459690,8.77378255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656459890,8.77578255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656460105,3.17978255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656460321,3.17778255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656460725,8.77378255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656460909,2.97078255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656461234,3.17778255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656463533,12.51378255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680656463717,12.51578255,1913.8,1913.6,0.1]
["bitfinex","ETHUSD",1680656464349,2.63628255,1913.8,1913.6,0.1]
["bitfinex","ETHUSD",1680656464550,2.73878255,1913.8,1913.6,0.1]
["bitfinex","ETHUSD",1680656464711,2.94778255,1913.8,1913.6,0.1]
["bitfinex","ETHUSD",1680656465336,0.23,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1680656465610,3.17779255,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1680656465805,7.18479255,1913.7,1913.6,0.1]
["bitfinex","ETHUSD",1680656466151,7.18479255,1913.7,1913.5,0.1]
["bitfinex","ETHUSD",1680656466152,0.5,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680656466307,9.69188255,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680656466507,9.69388255,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680656466863,9.69388255,1913.6,1913.4,0.1]
["bitfinex","ETHUSD",1680656466864,6.40956,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680656467154,13.26684255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680656467318,13.26684255,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680656467319,0.5,1913.4,1913.2,0.1]
["bitfinex","ETHUSD",1680656467522,13.26684255,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680656467523,12.76887255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680656467751,12.77087255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680656468357,6.86128255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680656468559,6.96581255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680656468852,7.17487255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680656469350,12.77087255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680656473603,10.5252,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680656473808,17.39848255,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680656474054,20.39848255,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680656474350,20.39848255,1913.1,1912.9,0.308937]
["bitfinex","ETHUSD",1680656474351,22.48932255,1913.1,1912.9,0.308937]
["bitfinex","ETHUSD",1680656474515,5.596,1912.9,1912.5,0.1]
["bitfinex","ETHUSD",1680656474710,9.603,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680656474917,13.20124255,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680656476252,0.5,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680656476420,9.27400255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680656476622,12.41325255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680656477023,15.56525255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680656477228,5.596,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656477407,7.37537255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656477609,0.31575,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656477807,2.73886255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656478247,2.63428255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656478581,8.23028255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656478883,8.46228255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656479092,8.56686255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656479435,12.43328255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656480154,12.74703255,1912.3,1912.2,0.1]
["bitfinex","ETHUSD",1680656480889,3.652,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680656481093,12.42605255,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680656481254,12.84641255,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680656481669,16.43306255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680656481840,0.1,1912.0,1911.8,0.1]
["bitfinex","ETHUSD",1680656482039,15.66609255,1911.9,1911.8,0.1]
["bitfinex","ETHUSD",1680656482290,0.5,1911.8,1911.6,0.1]
["bitfinex","ETHUSD",1680656482491,14.00377255,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1680656482673,26.95577255,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1680656483198,32.42977255,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1680656483491,32.42977255,1911.7,1911.4,0.1]
["bitfinex","ETHUSD",1680656483673,12.73728255,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680656484001,16.20166255,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680656484141,19.35366255,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680656484689,19.35366255,1911.5,1911.4,0.0003]
["bitfinex","ETHUSD",1680656484889,21.44566255,1911.5,1911.4,0.0003]
["bitfinex","ETHUSD",1680656485192,19.35366255,1911.5,1911.4,0.0003]
["bitfinex","ETHUSD",1680656486168,18.62128255,1911.5,1911.4,0.0003]
["bitfinex","ETHUSD",1680656486378,12.46928255,1911.5,1911.4,0.0003]
["bitfinex","ETHUSD",1680656486559,8.23228255,1911.5,1911.4,0.0003]
["bitfinex","ETHUSD",1680656486757,8.33690255,1911.5,1911.4,0.0003]
["bitfinex","ETHUSD",1680656487144,8.33690255,1911.5,1911.1,0.0503]
["bitfinex","ETHUSD",1680656487145,0.5,1911.4,1911.1,0.0503]
["bitfinex","ETHUSD",1680656487347,8.23028255,1911.3,1911.1,0.0503]
["bitfinex","ETHUSD",1680656487674,8.54421255,1911.2,1911.1,0.0503]
["bitfinex","ETHUSD",1680656487855,8.77621255,1911.2,1911.1,0.0503]
["bitfinex","ETHUSD",1680656488241,9.19479255,1911.2,1911.1,0.0503]
["bitfinex","ETHUSD",1680656488441,15.34679255,1911.2,1911.1,0.0003]
["bitfinex","ETHUSD",1680656488787,14.28679255,1911.2,1911.1,0.0003]
["bitfinex","ETHUSD",1680656489580,17.43879255,1911.2,1911.1,0.0003]
["bitfinex","ETHUSD",1680656491385,15.34679255,1911.2,1911.1,0.0003]
["bitfinex","ETHUSD",1680656491586,18.55736028,1911.2,1910.9,0.02533104]
["bitfinex","ETHUSD",1680656491798,21.08247219,1911.0,1910.9,0.00033104]
["bitfinex","ETHUSD",1680656491998,8.748,1910.8,1910.2,0.1]
["bitfinex","ETHUSD",1680656492240,15.38928255,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656492403,27.12109255,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656492610,30.35109255,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656493521,22.28609255,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656493829,20.19209255,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656494030,20.57675835,1910.3,1910.2,0.06153342]
["bitfinex","ETHUSD",1680656494369,20.57675835,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680656494370,0.5,1910.2,1909.9,0.1]
["bitfinex","ETHUSD",1680656494640,6.55893,1910.1,1909.9,0.1]
["bitfinex","ETHUSD",1680656494839,0.54611,1910.1,1909.9,0.1]
["bitfinex","ETHUSD",1680656494989,0.73293,1910.1,1909.9,0.1]
["bitfinex","ETHUSD",1680656495190,11.20293,1910.1,1909.9,0.1]
["bitfinex","ETHUSD",1680656495427,0.23,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680656495627,1.04413,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680656495849,9.27441255,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680656495993,12.65663471,1910.0,1909.9,0.06197778]
["bitfinex","ETHUSD",1680656496502,14.75063471,1910.0,1909.9,0.06197778]
["bitfinex","ETHUSD",1680656496720,17.90263471,1910.0,1909.9,0.06197778]
["bitfinex","ETHUSD",1680656496980,15.80863471,1910.0,1909.9,0.02430707]
["bitfinex","ETHUSD",1680656497156,17.90263471,1910.0,1909.9,0.02430707]
["bitfinex","ETHUSD",1680656497359,17.90263471,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680656497360,0.02329293,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680656497672,20.68075548,1909.9,1909.1,0.1]
["bitfinex","ETHUSD",1680656497875,0.60475,1909.3,1909.1,0.1]
["bitfinex","ETHUSD",1680656498043,2.73903255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680656498446,2.94854255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680656498646,0.31426,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680656498956,0.10475,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656499479,8.56503255,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656499791,8.77654255,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656500809,11.54654255,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656501006,11.77654255,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656501172,6.18054255,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656501799,11.77654255,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656503261,5.95054255,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656503462,0.10675,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656503796,0.31425,1909.3,1909.1,0.05]
["bitfinex","ETHUSD",1680656504109,0.45673414,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656504313,3.30052669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656504494,12.86752669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656504680,12.86952669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656505234,0.35398414,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656505366,0.45673414,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656505710,3.09101669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656505891,8.89652669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656506074,8.68901669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656506405,8.89852669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656506609,11.89852669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656506911,12.12852669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656507107,3.21826669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656507293,3.32101669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656507606,12.12652669,1909.2,1909.1,0.05]
["bitfinex","ETHUSD",1680656507822,0.05,1909.1,1908.0,0.002]
["bitfinex","ETHUSD",1680656507996,2.63428255,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1680656508183,2.94872255,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1680656508362,0.002,1908.2,1907.9,0.36206]
["bitfinex","ETHUSD",1680656508567,3.1048,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680656508870,5.73908255,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680656509230,2.63428255,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680656509505,0.31443,1908.2,1907.9,0.1]
["bitfinex","ETHUSD",1680656509676,2.73909255,1908.2,1907.9,0.1]
["bitfinex","ETHUSD",1680656509861,0.10482,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680656510063,2.63428255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680656510515,0.002,1908.2,1907.9,0.1]
["bitfinex","ETHUSD",1680656510747,2.2,1909.3,1908.1,4.007]
["bitfinex","ETHUSD",1680656511031,0.002,1908.5,1908.4,0.22813745]
["bitfinex","ETHUSD",1680656511317,0.31428,1909.1,1908.1,0.002]
["bitfinex","ETHUSD",1680656511499,0.31428,1909.1,1908.1,0.26203]
["bitfinex","ETHUSD",1680656511500,6.096,1909.0,1908.1,0.26203]
["bitfinex","ETHUSD",1680656511815,5.70277,1909.0,1908.1,0.78611]
["bitfinex","ETHUSD",1680656512058,6.23801602,1909.0,1908.1,0.26203]
["bitfinex","ETHUSD",1680656512388,0.5,1908.9,1908.1,0.26203]
["bitfinex","ETHUSD",1680656512596,0.10478,1908.7,1908.0,0.26204]
["bitfinex","ETHUSD",1680656512777,5.598,1908.8,1907.9,0.102]
["bitfinex","ETHUSD",1680656512986,5.598,1908.8,1907.9,0.835891]
["bitfinex","ETHUSD",1680656512987,0.33479,1908.6,1907.9,0.835891]
["bitfinex","ETHUSD",1680656513215,0.33479,1908.6,1907.9,0.102]
["bitfinex","ETHUSD",1680656513519,0.5,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680656513811,5.596,1908.5,1907.9,0.1]
["bitfinex","ETHUSD",1680656513812,0.23,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680656514018,0.23,1908.3,1907.9,0.36205]
["bitfinex","ETHUSD",1680656514315,0.60479,1908.5,1907.9,0.1]
["bitfinex","ETHUSD",1680656514471,0.3348,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680656514671,0.3348,1908.4,1908.1,0.209457]
["bitfinex","ETHUSD",1680656514980,5.596,1908.3,1908.1,0.209457]
["bitfinex","ETHUSD",1680656515194,5.598,1908.3,1908.1,0.209457]
["bitfinex","ETHUSD",1680656515408,0.23,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656515807,0.23,1908.3,1908.1,0.209457]
["bitfinex","ETHUSD",1680656516781,0.23,1908.4,1908.1,0.209457]
["bitfinex","ETHUSD",1680656517168,0.23,1908.5,1908.1,0.209457]
["bitfinex","ETHUSD",1680656517674,5.596,1908.4,1908.1,0.209457]
["bitfinex","ETHUSD",1680656517887,0.23,1908.3,1908.1,0.209457]
["bitfinex","ETHUSD",1680656518291,5.596,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656518487,6.14243,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656519012,5.99748616,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656519197,6.20710616,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656519403,5.99748616,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656519611,8.84138871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656519814,2.93095871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656520015,2.92895871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656520608,3.03376871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656520940,8.52495871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656521084,8.63176871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656521685,8.84138871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656522132,14.99338871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656522333,11.84138871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656523000,12.07138871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656523209,15.22338871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656523889,19.19338871,1908.2,1908.1,0.209457]
["bitfinex","ETHUSD",1680656524089,8.748,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680656524288,17.36623255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680656524545,0.1,1907.9,1906.9,0.106]
["bitfinex","ETHUSD",1680656524755,5.596,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680656524913,8.23228255,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680656525115,8.33715255,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680656525433,8.56715255,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680656525597,8.46228255,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680656525799,0.002,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680656526034,0.002,1907.0,1906.9,4.85087025]
["bitfinex","ETHUSD",1680656526035,0.42414022,1907.0,1906.9,4.85087025]
["bitfinex","ETHUSD",1680656526251,0.42414022,1907.0,1906.9,5.33595728]
["bitfinex","ETHUSD",1680656526445,0.42414022,1907.0,1906.9,1.33095728]
["bitfinex","ETHUSD",1680656526644,0.42414022,1907.0,1906.9,0.84387025]
["bitfinex","ETHUSD",1680656527004,0.006,1907.7,1906.9,0.84387025]
["bitfinex","ETHUSD",1680656527228,2.63428255,1907.6,1907.0,0.02158094]
["bitfinex","ETHUSD",1680656527551,0.006,1907.8,1907.1,0.26216]
["bitfinex","ETHUSD",1680656527719,0.006,1907.8,1906.9,0.004]
["bitfinex","ETHUSD",1680656527720,0.5,1907.6,1906.9,0.004]
["bitfinex","ETHUSD",1680656527920,0.41087089,1907.5,1907.1,0.26216]
["bitfinex","ETHUSD",1680656528166,0.5,1907.4,1907.0,0.28375094]
["bitfinex","ETHUSD",1680656528390,3.14028255,1907.4,1907.0,0.02158094]
["bitfinex","ETHUSD",1680656528671,2.63428255,1907.3,1906.7,0.88668]
["bitfinex","ETHUSD",1680656528834,0.006,1907.3,1906.7,0.90826433]
["bitfinex","ETHUSD",1680656529026,0.10484,1907.6,1906.9,0.2622]
["bitfinex","ETHUSD",1680656529228,0.42533,1907.8,1906.9,0.2622]
["bitfinex","ETHUSD",1680656529229,0.5,1907.4,1906.9,0.2622]
["bitfinex","ETHUSD",1680656529476,0.236,1907.5,1906.9,0.78661]
["bitfinex","ETHUSD",1680656529690,0.23,1907.5,1907.1,0.26217]
["bitfinex","ETHUSD",1680656529880,0.006,1908.0,1907.1,4.45701]
["bitfinex","ETHUSD",1680656530173,2.64028255,1908.0,1907.4,0.26213]
["bitfinex","ETHUSD",1680656530669,2.63428255,1907.9,1907.4,0.26212]
["bitfinex","ETHUSD",1680656530880,5.596,1907.8,1907.3,0.26213]
["bitfinex","ETHUSD",1680656531083,2.63428255,1907.7,1907.3,0.28370754]
["bitfinex","ETHUSD",1680656531229,2.74511255,1907.7,1907.3,0.02157754]
["bitfinex","ETHUSD",1680656531424,0.23,1907.6,1907.3,0.02157754]
["bitfinex","ETHUSD",1680656531629,0.236,1907.6,1907.3,0.02157754]
["bitfinex","ETHUSD",1680656531969,0.236,1907.6,1907.3,0.28371754]
["bitfinex","ETHUSD",1680656531970,0.006,1907.6,1907.3,0.28371754]
["bitfinex","ETHUSD",1680656532125,2.73912255,1907.6,1907.0,0.26218]
["bitfinex","ETHUSD",1680656532327,2.64028255,1907.6,1907.1,0.26216]
["bitfinex","ETHUSD",1680656532761,0.006,1907.6,1907.1,0.78651]
["bitfinex","ETHUSD",1680656532947,0.006,1908.0,1907.1,0.78651]
["bitfinex","ETHUSD",1680656533150,0.5,1907.8,1907.3,0.26214]
["bitfinex","ETHUSD",1680656533478,0.5,1907.8,1907.2,0.36237968]
["bitfinex","ETHUSD",1680656533479,0.11083,1907.8,1907.2,0.36237968]
["bitfinex","ETHUSD",1680656533775,0.21165,1908.0,1907.2,0.80804868]
["bitfinex","ETHUSD",1680656533776,0.006,1907.9,1907.2,0.80804868]
["bitfinex","ETHUSD",1680656533988,0.39653775,1907.7,1907.3,2.63428255]
["bitfinex","ETHUSD",1680656534280,0.002,1908.2,1907.8,1.83452]
["bitfinex","ETHUSD",1680656534481,0.10477,1909.0,1908.0,5.80936]
["bitfinex","ETHUSD",1680656534847,0.006,1909.1,1908.0,8.44564255]
["bitfinex","ETHUSD",1680656535001,0.36857368,1908.9,1908.1,0.84456426]
["bitfinex","ETHUSD",1680656535171,0.36857368,1908.9,1908.3,0.78601]
["bitfinex","ETHUSD",1680656535504,0.36857368,1908.9,1908.3,0.78602]
["bitfinex","ETHUSD",1680656536004,5.598,1909.2,1908.6,5.596]
["bitfinex","ETHUSD",1680656536005,0.008,1909.2,1908.6,5.596]
["bitfinex","ETHUSD",1680656536168,0.1,1909.6,1908.6,0.76395]
["bitfinex","ETHUSD",1680656536500,0.1,1909.6,1908.6,0.76195]
["bitfinex","ETHUSD",1680656536655,0.21073,1909.6,1908.6,0.26197]
["bitfinex","ETHUSD",1680656536855,0.21073,1909.6,1908.6,0.340763]
["bitfinex","ETHUSD",1680656537107,0.21073,1909.6,1908.6,0.26197]
["bitfinex","ETHUSD",1680656537601,0.21073,1909.6,1908.4,0.5]
["bitfinex","ETHUSD",1680656537754,2.63428255,1909.5,1908.5,0.26197]
["bitfinex","ETHUSD",1680656537953,0.10475,1909.3,1908.5,0.26197]
["bitfinex","ETHUSD",1680656538155,2.84376255,1909.5,1908.5,0.26197]
["bitfinex","ETHUSD",1680656538156,2.73903255,1909.2,1908.6,0.02156286]
["bitfinex","ETHUSD",1680656539000,0.008,1909.3,1908.6,0.28352286]
["bitfinex","ETHUSD",1680656539205,0.11074,1909.5,1908.6,0.28352286]
["bitfinex","ETHUSD",1680656539403,0.10474,1909.5,1908.6,0.28352286]
["bitfinex","ETHUSD",1680656539605,0.006,1909.5,1908.6,0.28352286]
["bitfinex","ETHUSD",1680656540174,2.74502255,1909.5,1908.6,0.28352286]
["bitfinex","ETHUSD",1680656540375,2.63428255,1909.4,1908.6,0.28352286]
["bitfinex","ETHUSD",1680656540667,0.008,1909.5,1908.6,2.91780541]
["bitfinex","ETHUSD",1680656540864,0.106,1909.6,1909.1,4.007]
["bitfinex","ETHUSD",1680656541099,0.106,1909.6,1909.3,0.5]
["bitfinex","ETHUSD",1680656541404,0.1,1909.6,1909.4,0.26186]
["bitfinex","ETHUSD",1680656541615,0.1,1909.6,1909.4,0.445167]
["bitfinex","ETHUSD",1680656541907,0.1,1909.6,1909.4,0.46672081]
["bitfinex","ETHUSD",1680656542199,0.1,1909.6,1909.4,0.20486081]
["bitfinex","ETHUSD",1680656542387,0.1,1909.6,1909.4,0.28339381]
["bitfinex","ETHUSD",1680656543105,0.10473,1909.5,1909.1,4.009]
["bitfinex","ETHUSD",1680656543407,0.20473,1909.6,1909.0,0.002]
["bitfinex","ETHUSD",1680656543612,0.1,1909.6,1908.9,0.26192]
["bitfinex","ETHUSD",1680656543772,0.1,1909.6,1908.8,9.7537]
["bitfinex","ETHUSD",1680656543773,2.83901255,1909.6,1908.8,11.299104]
["bitfinex","ETHUSD",1680656543977,0.51814762,1909.5,1908.8,0.26394]
["bitfinex","ETHUSD",1680656544302,0.51814762,1909.5,1908.8,1.30971]
["bitfinex","ETHUSD",1680656544465,0.28814762,1909.5,1908.8,1.3312706]
["bitfinex","ETHUSD",1680656544665,0.28814762,1909.5,1908.8,3.96555315]
["bitfinex","ETHUSD",1680656544901,0.28814762,1909.5,1908.9,2.63428255]
["bitfinex","ETHUSD",1680656545073,0.28814762,1909.5,1909.0,1.28571]
["bitfinex","ETHUSD",1680656545407,0.28814762,1909.5,1909.0,3.94155089]
["bitfinex","ETHUSD",1680656545958,0.1,1909.6,1909.0,3.94155089]
["bitfinex","ETHUSD",1680656546198,0.1,1909.6,1909.0,4.68590598]
["bitfinex","ETHUSD",1680656546400,0.1,1909.6,1909.1,2.63428255]
["bitfinex","ETHUSD",1680656546604,0.1,1909.6,1909.2,1.83317]
["bitfinex","ETHUSD",1680656547107,0.1,1909.6,1909.2,0.26188]
["bitfinex","ETHUSD",1680656547978,0.28074744,1909.5,1909.2,0.26188]
["bitfinex","ETHUSD",1680656548293,0.28074744,1909.5,1909.3,0.78562]
["bitfinex","ETHUSD",1680656549081,0.1,1909.6,1909.3,0.78562]
["bitfinex","ETHUSD",1680656549911,2.73428255,1909.6,1909.0,0.002]
["bitfinex","ETHUSD",1680656550117,2.73428255,1909.6,1908.9,0.26192]
["bitfinex","ETHUSD",1680656550297,2.83901255,1909.6,1908.8,0.26193]
["bitfinex","ETHUSD",1680656550612,2.83901255,1909.6,1908.9,0.26193]
["bitfinex","ETHUSD",1680656550798,2.73428255,1909.6,1908.9,0.26193]
["bitfinex","ETHUSD",1680656550993,0.28180821,1909.5,1908.9,0.78579]
["bitfinex","ETHUSD",1680656551203,0.28180821,1909.5,1908.8,0.0215606]
["bitfinex","ETHUSD",1680656551379,0.28180821,1909.5,1908.6,0.34617654]
["bitfinex","ETHUSD",1680656551380,0.10475,1909.2,1908.6,0.002]
["bitfinex","ETHUSD",1680656551580,2.94854255,1909.2,1908.3,15.46602]
["bitfinex","ETHUSD",1680656551811,2.94854255,1909.2,1908.4,0.26198]
["bitfinex","ETHUSD",1680656551969,3.36756255,1909.2,1908.2,0.26201]
["bitfinex","ETHUSD",1680656552173,3.36756255,1909.2,1908.2,0.78606]
["bitfinex","ETHUSD",1680656552174,2.63428255,1909.1,1908.2,0.78606]
["bitfinex","ETHUSD",1680656552511,2.63428255,1909.1,1908.2,0.26201]
["bitfinex","ETHUSD",1680656552713,2.63428255,1909.1,1908.2,0.78606]
["bitfinex","ETHUSD",1680656552913,0.002,1909.2,1908.3,0.52156623]
["bitfinex","ETHUSD",1680656553082,2.96903255,1909.2,1908.5,0.26197]
["bitfinex","ETHUSD",1680656553412,2.96903255,1909.2,1908.5,0.78594]
["bitfinex","ETHUSD",1680656553413,2.86428255,1909.2,1908.5,0.78594]
["bitfinex","ETHUSD",1680656553653,0.006,1909.3,1908.5,0.80750398]
["bitfinex","ETHUSD",1680656553828,2.86428255,1909.3,1908.5,0.80750398]
["bitfinex","ETHUSD",1680656554001,0.10476,1909.1,1908.5,0.02156398]
["bitfinex","ETHUSD",1680656554201,0.10476,1909.1,1908.3,0.262]
["bitfinex","ETHUSD",1680656554202,2.94856255,1909.1,1908.3,0.262]
["bitfinex","ETHUSD",1680656554799,2.94856255,1909.1,1908.3,0.28356623]
["bitfinex","ETHUSD",1680656555606,2.95456255,1909.1,1908.3,0.28356623]
["bitfinex","ETHUSD",1680656556048,0.27693356,1909.0,1908.3,0.80758623]
["bitfinex","ETHUSD",1680656556229,0.27693356,1909.0,1908.3,3.44186878]
["bitfinex","ETHUSD",1680656556543,0.27348568,1909.0,1908.3,3.44786878]
["bitfinex","ETHUSD",1680656556751,0.27348568,1909.0,1908.4,2.97906943]
["bitfinex","ETHUSD",1680656557051,0.23,1909.4,1908.5,2.3338]
["bitfinex","ETHUSD",1680656557258,2.63428255,1909.3,1908.5,0.78591]
["bitfinex","ETHUSD",1680656557551,2.63428255,1909.3,1908.5,1.83985]
["bitfinex","ETHUSD",1680656557712,2.63428255,1909.3,1908.5,2.32254194]
["bitfinex","ETHUSD",1680656557912,0.26120299,1909.2,1908.5,2.32254194]
["bitfinex","ETHUSD",1680656558535,0.26120299,1909.2,1908.7,0.26194]
["bitfinex","ETHUSD",1680656558700,0.26120299,1909.2,1908.7,3.42013255]
["bitfinex","ETHUSD",1680656558914,0.26120299,1909.2,1908.7,0.006]
["bitfinex","ETHUSD",1680656559104,2.63428255,1909.1,1908.5,0.006]
["bitfinex","ETHUSD",1680656559309,2.73904255,1909.1,1908.5,0.26797]
["bitfinex","ETHUSD",1680656559952,2.94856255,1909.1,1908.5,0.006]
["bitfinex","ETHUSD",1680656560117,0.10476,1909.0,1908.4,0.26199]
["bitfinex","ETHUSD",1680656560805,2.63428255,1909.0,1908.4,0.26199]
["bitfinex","ETHUSD",1680656561105,0.10675,1909.2,1908.4,3.42026255]
["bitfinex","ETHUSD",1680656561306,5.80749,1909.4,1908.4,3.42626255]
["bitfinex","ETHUSD",1680656561601,0.10475,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656561807,8.77454255,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656562153,8.56703255,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656562506,8.77654255,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656562707,0.10675,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656562954,0.10475,1909.3,1909.1,0.002]
["bitfinex","ETHUSD",1680656563119,0.10475,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656563453,3.0,1909.4,1909.1,0.002]
["bitfinex","ETHUSD",1680656563454,5.63428255,1909.4,1909.1,0.002]
["bitfinex","ETHUSD",1680656563620,0.31426,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656564008,2.94854255,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656564450,3.17854255,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656565031,9.02966091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656565374,9.03166091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656566672,3.22615091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656566973,8.82015091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656567271,12.03166091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656568072,11.71740091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656568231,5.89140091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656569168,11.59215091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656569569,11.80166091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656569773,12.03166091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656574879,14.12677091,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680656575216,19.37277091,1909.2,1908.1,0.006]
["bitfinex","ETHUSD",1680656575516,19.37277091,1909.2,1907.7,9.9419028]
["bitfinex","ETHUSD",1680656575517,5.596,1908.4,1908.0,0.006]
["bitfinex","ETHUSD",1680656575717,8.33508255,1908.3,1907.9,0.006]
["bitfinex","ETHUSD",1680656575872,0.23,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680656576071,2.63428255,1908.1,1907.9,0.006]
["bitfinex","ETHUSD",1680656576274,2.73909255,1908.1,1907.9,0.006]
["bitfinex","ETHUSD",1680656576479,2.63428255,1908.1,1907.9,0.006]
["bitfinex","ETHUSD",1680656576680,2.73909255,1908.1,1907.9,0.006]
["bitfinex","ETHUSD",1680656577206,0.002,1908.3,1907.9,0.26206]
["bitfinex","ETHUSD",1680656577388,8.598,1908.6,1907.9,0.871409]
["bitfinex","ETHUSD",1680656577590,2.86428255,1908.5,1907.9,0.79219]
["bitfinex","ETHUSD",1680656577810,2.86428255,1908.5,1907.9,0.81376077]
["bitfinex","ETHUSD",1680656578007,3.002,1908.6,1907.9,0.81376077]
["bitfinex","ETHUSD",1680656578207,2.63428255,1908.6,1908.0,0.08137608]
["bitfinex","ETHUSD",1680656578506,14.0849,1908.7,1908.1,0.80763851]
["bitfinex","ETHUSD",1680656578507,0.002,1908.7,1908.1,0.80763851]
["bitfinex","ETHUSD",1680656578811,0.002,1908.7,1908.1,0.28958851]
["bitfinex","ETHUSD",1680656578812,2.63428255,1908.6,1908.1,0.28958851]
["bitfinex","ETHUSD",1680656579126,2.63428255,1908.6,1908.1,0.81366851]
["bitfinex","ETHUSD",1680656579293,2.63428255,1908.6,1908.1,0.28958851]
["bitfinex","ETHUSD",1680656579682,0.002,1908.7,1908.1,0.81366851]
["bitfinex","ETHUSD",1680656579875,2.86428255,1908.7,1908.2,0.08136685]
["bitfinex","ETHUSD",1680656580209,9.952,1908.8,1908.3,0.80758623]
["bitfinex","ETHUSD",1680656580388,0.002,1908.8,1908.3,0.81358623]
["bitfinex","ETHUSD",1680656580590,0.10477,1908.8,1908.3,0.02756623]
["bitfinex","ETHUSD",1680656580792,2.73906255,1908.7,1908.2,0.006]
["bitfinex","ETHUSD",1680656581235,2.73906255,1908.7,1908.1,0.26803]
["bitfinex","ETHUSD",1680656581522,12.95475255,1908.7,1908.1,0.006]
["bitfinex","ETHUSD",1680656581681,12.95475255,1908.7,1907.9,0.006]
["bitfinex","ETHUSD",1680656581682,5.596,1908.4,1907.9,0.006]
["bitfinex","ETHUSD",1680656581889,8.56508255,1908.3,1907.9,0.006]
["bitfinex","ETHUSD",1680656582097,0.5,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680656582290,8.56509255,1908.1,1907.9,0.006]
["bitfinex","ETHUSD",1680656582485,8.56709255,1908.1,1907.9,0.006]
["bitfinex","ETHUSD",1680656582684,8.77672255,1908.1,1907.9,0.006]
["bitfinex","ETHUSD",1680656583015,8.77672255,1908.1,1907.7,0.6512028]
["bitfinex","ETHUSD",1680656583379,5.596,1908.0,1907.7,0.6512028]
["bitfinex","ETHUSD",1680656583615,2.86428255,1907.9,1907.7,0.6512028]
["bitfinex","ETHUSD",1680656583842,5.598,1908.0,1907.8,1.83454]
["bitfinex","ETHUSD",1680656583843,0.002,1908.0,1907.8,1.83454]
["bitfinex","ETHUSD",1680656584019,0.002,1908.2,1907.8,1.84054]
["bitfinex","ETHUSD",1680656584359,0.002,1908.6,1907.8,2.04636589]
["bitfinex","ETHUSD",1680656584645,2.63428255,1908.5,1907.8,2.04636589]
["bitfinex","ETHUSD",1680656584850,2.63428255,1908.5,1908.0,0.26204]
["bitfinex","ETHUSD",1680656585011,2.63428255,1908.5,1908.0,0.26804]
["bitfinex","ETHUSD",1680656585323,2.63428255,1908.5,1908.0,0.006]
["bitfinex","ETHUSD",1680656585654,2.73907255,1908.5,1908.0,0.006]
["bitfinex","ETHUSD",1680656586010,0.31881808,1908.4,1908.0,0.006]
["bitfinex","ETHUSD",1680656586211,0.21401808,1908.4,1908.0,0.006]
["bitfinex","ETHUSD",1680656586406,0.31881808,1908.4,1908.0,0.006]
["bitfinex","ETHUSD",1680656586850,0.52840808,1908.4,1907.9,0.006]
["bitfinex","ETHUSD",1680656587059,3.16269063,1908.4,1907.9,0.006]
["bitfinex","ETHUSD",1680656587846,0.31443,1908.2,1907.8,0.02757189]
["bitfinex","ETHUSD",1680656588046,0.31443,1908.2,1907.4,1.05245919]
["bitfinex","ETHUSD",1680656588047,2.63428255,1908.1,1907.7,0.006]
["bitfinex","ETHUSD",1680656588248,0.10482,1908.0,1907.7,0.006]
["bitfinex","ETHUSD",1680656588552,0.31446,1908.0,1907.7,0.006]
["bitfinex","ETHUSD",1680656589113,0.31446,1908.0,1907.6,0.006]
["bitfinex","ETHUSD",1680656589643,2.63428255,1907.9,1907.6,0.006]
["bitfinex","ETHUSD",1680656589957,0.31449,1907.8,1907.6,0.006]
["bitfinex","ETHUSD",1680656590108,2.63428255,1907.8,1907.6,0.006]
["bitfinex","ETHUSD",1680656590448,2.73911255,1907.8,1907.6,0.006]
["bitfinex","ETHUSD",1680656590854,8.46028255,1907.7,1907.6,0.006]
["bitfinex","ETHUSD",1680656591159,12.46928255,1907.7,1907.6,0.006]
["bitfinex","ETHUSD",1680656591363,12.57411255,1907.7,1907.5,0.006]
["bitfinex","ETHUSD",1680656591543,0.5,1907.6,1907.4,0.006]
["bitfinex","ETHUSD",1680656591748,8.96420255,1907.5,1907.3,0.006]
["bitfinex","ETHUSD",1680656591948,3.37020255,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656592128,2.73912255,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656592655,2.63428255,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656593030,0.002,1907.7,1907.1,0.106]
["bitfinex","ETHUSD",1680656593215,4.007,1907.9,1907.2,0.02157866]
["bitfinex","ETHUSD",1680656593216,0.10683,1907.9,1907.2,0.02157866]
["bitfinex","ETHUSD",1680656593425,2.63428255,1907.9,1907.2,0.28972866]
["bitfinex","ETHUSD",1680656593631,2.63428255,1907.9,1907.2,0.81404866]
["bitfinex","ETHUSD",1680656593834,2.63428255,1907.9,1907.4,0.78639]
["bitfinex","ETHUSD",1680656594045,2.63428255,1907.9,1907.4,0.79239]
["bitfinex","ETHUSD",1680656594847,2.63428255,1907.9,1907.4,0.26812]
["bitfinex","ETHUSD",1680656596171,2.63428255,1907.9,1907.4,0.26813]
["bitfinex","ETHUSD",1680656596325,2.73910255,1907.9,1907.4,0.006]
["bitfinex","ETHUSD",1680656596662,2.63428255,1907.8,1907.4,0.006]
["bitfinex","ETHUSD",1680656596963,5.91047,1907.9,1907.5,0.26212]
["bitfinex","ETHUSD",1680656596964,0.002,1907.9,1907.5,0.26212]
["bitfinex","ETHUSD",1680656597130,10.47,1908.1,1907.9,0.26384657]
["bitfinex","ETHUSD",1680656597333,10.472,1908.1,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656598332,0.002,1908.1,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656598550,2.63428255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656598730,2.86428255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656599137,8.56510255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656599332,8.46228255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656599661,8.56710255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656600164,8.46228255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656600540,2.86628255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656600728,2.86428255,1908.0,1907.9,0.00178657]
["bitfinex","ETHUSD",1680656600924,3.09153221,1908.0,1907.6,0.02157414]
["bitfinex","ETHUSD",1680656601154,3.09153221,1908.0,1907.6,0.28367414]
["bitfinex","ETHUSD",1680656601965,0.20447562,1907.9,1907.6,0.28367414]
["bitfinex","ETHUSD",1680656602152,0.20447562,1907.9,1907.6,0.80788414]
["bitfinex","ETHUSD",1680656602337,0.20447562,1907.9,1907.6,0.88867255]
["bitfinex","ETHUSD",1680656603108,34.05805532,1908.3,1907.6,0.88867255]
["bitfinex","ETHUSD",1680656603310,5.63428255,1908.2,1907.6,0.28367414]
["bitfinex","ETHUSD",1680656603607,5.74109255,1908.2,1907.6,0.02157414]
["bitfinex","ETHUSD",1680656603771,5.95071255,1908.2,1907.6,0.02157414]
["bitfinex","ETHUSD",1680656604415,0.002,1908.2,1907.6,0.80788414]
["bitfinex","ETHUSD",1680656604568,0.10479,1908.5,1907.6,1.85631414]
["bitfinex","ETHUSD",1680656604774,2.73907255,1908.5,1907.6,1.85631414]
["bitfinex","ETHUSD",1680656605104,2.63428255,1908.5,1907.9,0.78618]
["bitfinex","ETHUSD",1680656605830,0.002,1908.6,1907.9,0.78618]
["bitfinex","ETHUSD",1680656606007,2.63428255,1908.6,1907.9,0.78618]
["bitfinex","ETHUSD",1680656606705,0.14169748,1908.8,1907.9,0.78618]
["bitfinex","ETHUSD",1680656606875,2.63428255,1908.7,1908.2,0.26202]
["bitfinex","ETHUSD",1680656607071,0.13569748,1908.8,1908.2,0.78607]
["bitfinex","ETHUSD",1680656607306,2.76798003,1908.8,1908.2,0.78607]
["bitfinex","ETHUSD",1680656607487,0.427343,1908.9,1908.2,0.969493]
["bitfinex","ETHUSD",1680656607698,0.419343,1908.9,1908.2,0.969493]
["bitfinex","ETHUSD",1680656608278,0.419343,1908.9,1908.4,2.3339]
["bitfinex","ETHUSD",1680656608507,0.419343,1908.9,1908.4,4.96818255]
["bitfinex","ETHUSD",1680656608721,0.419343,1908.9,1908.5,0.02156397]
["bitfinex","ETHUSD",1680656608889,0.733653,1908.9,1908.1,3.002]
["bitfinex","ETHUSD",1680656609095,0.20652428,1908.8,1908.0,0.006]
["bitfinex","ETHUSD",1680656609412,0.10478,1908.7,1908.1,0.02156849]
["bitfinex","ETHUSD",1680656609719,0.31434,1908.7,1908.1,0.02156849]
["bitfinex","ETHUSD",1680656610072,0.31434,1908.7,1907.7,5.13753141]
["bitfinex","ETHUSD",1680656610073,0.1048,1908.4,1907.7,5.40562141]
["bitfinex","ETHUSD",1680656610331,3.46908255,1908.3,1907.7,0.008]
["bitfinex","ETHUSD",1680656610678,2.96908255,1908.3,1907.7,0.283663]
["bitfinex","ETHUSD",1680656610828,2.96908255,1908.3,1907.7,0.021573]
["bitfinex","ETHUSD",1680656611246,0.31439,1908.4,1907.7,0.283663]
["bitfinex","ETHUSD",1680656611459,0.1048,1908.4,1907.7,0.283663]
["bitfinex","ETHUSD",1680656612230,2.63428255,1908.3,1907.7,0.021573]
["bitfinex","ETHUSD",1680656612431,0.54444,1908.2,1907.5,0.26811]
["bitfinex","ETHUSD",1680656612678,2.63428255,1908.1,1907.5,0.26211]
["bitfinex","ETHUSD",1680656612889,0.23,1908.0,1907.4,0.26812]
["bitfinex","ETHUSD",1680656613182,2.86428255,1908.0,1907.5,0.26212]
["bitfinex","ETHUSD",1680656613561,0.21163,1908.2,1907.4,0.26812]
["bitfinex","ETHUSD",1680656613764,0.10482,1908.1,1907.4,0.26212]
["bitfinex","ETHUSD",1680656613984,0.31445,1908.1,1907.2,3.53419919]
["bitfinex","ETHUSD",1680656614135,0.10482,1908.1,1907.4,0.78639]
["bitfinex","ETHUSD",1680656614342,0.10482,1908.1,1907.5,0.078639]
["bitfinex","ETHUSD",1680656614543,45.3201,1908.4,1907.5,0.078639]
["bitfinex","ETHUSD",1680656614544,29.938,1908.4,1907.5,1.364989]
["bitfinex","ETHUSD",1680656614773,0.10481,1908.3,1907.5,0.864989]
["bitfinex","ETHUSD",1680656615078,0.20959,1908.5,1907.5,0.864989]
["bitfinex","ETHUSD",1680656615245,2.73908255,1908.4,1907.8,0.26207]
["bitfinex","ETHUSD",1680656615447,2.63428255,1908.4,1907.8,0.80780188]
["bitfinex","ETHUSD",1680656615778,2.63428255,1908.4,1907.8,0.75780188]
["bitfinex","ETHUSD",1680656616164,0.2964176,1908.3,1907.8,0.75780188]
["bitfinex","ETHUSD",1680656616368,0.2964176,1908.3,1907.8,0.30942207]
["bitfinex","ETHUSD",1680656616540,0.2964176,1908.3,1907.7,0.26208]
["bitfinex","ETHUSD",1680656617082,0.2964176,1908.3,1907.7,0.78627]
["bitfinex","ETHUSD",1680656618100,0.2964176,1908.3,1907.7,3.42055255]
["bitfinex","ETHUSD",1680656618267,0.2964176,1908.3,1907.7,0.78627]
["bitfinex","ETHUSD",1680656618467,0.2964176,1908.3,1907.7,3.42055255]
["bitfinex","ETHUSD",1680656618684,0.2964176,1908.3,1907.8,0.34205526]
["bitfinex","ETHUSD",1680656618898,0.2964176,1908.3,1907.9,0.26206]
["bitfinex","ETHUSD",1680656619202,0.2964176,1908.3,1907.9,0.78619]
["bitfinex","ETHUSD",1680656620012,0.2964176,1908.3,1908.0,2.63428255]
["bitfinex","ETHUSD",1680656620158,0.2964176,1908.3,1908.2,0.5]
["bitfinex","ETHUSD",1680656620356,0.2964176,1908.3,1908.2,3.42035255]
["bitfinex","ETHUSD",1680656620802,1.76e-05,1908.3,1908.2,3.42035255]
["bitfinex","ETHUSD",1680656621002,1.76e-05,1908.3,1908.2,12.24635255]
["bitfinex","ETHUSD",1680656621159,0.20476,1909.1,1908.2,12.24835255]
["bitfinex","ETHUSD",1680656621524,0.1,1909.1,1908.3,3.8591178]
["bitfinex","ETHUSD",1680656621702,0.20476,1909.1,1908.5,0.26198]
["bitfinex","ETHUSD",1680656621998,0.32704857,1909.0,1908.3,3.8611178]
["bitfinex","ETHUSD",1680656622200,0.31432,1908.8,1908.2,3.002]
["bitfinex","ETHUSD",1680656622404,0.5,1908.9,1908.3,0.262]
["bitfinex","ETHUSD",1680656622588,0.5,1908.9,1907.9,9.603]
["bitfinex","ETHUSD",1680656622589,8.23028255,1908.8,1907.9,4.007]
["bitfinex","ETHUSD",1680656622789,7.122,1908.2,1907.8,0.002]
["bitfinex","ETHUSD",1680656622977,5.596,1907.9,1907.1,0.1]
["bitfinex","ETHUSD",1680656623209,5.596,1907.7,1907.1,0.1]
["bitfinex","ETHUSD",1680656623355,0.002,1907.7,1907.2,0.52819919]
["bitfinex","ETHUSD",1680656623563,0.21559,1908.5,1907.4,1.32049798]
["bitfinex","ETHUSD",1680656623788,0.31439,1908.4,1907.5,0.79030919]
["bitfinex","ETHUSD",1680656624001,0.31439,1908.4,1907.5,5.85811]
["bitfinex","ETHUSD",1680656624002,0.1048,1908.4,1907.5,5.85811]
["bitfinex","ETHUSD",1680656624322,0.1048,1908.4,1907.6,0.585811]
["bitfinex","ETHUSD",1680656624323,0.02157189,1908.3,1907.6,0.585811]
["bitfinex","ETHUSD",1680656624456,0.12637189,1908.3,1907.7,0.26209]
["bitfinex","ETHUSD",1680656624655,0.02157189,1908.3,1907.7,0.26209]
["bitfinex","ETHUSD",1680656624859,0.02157189,1908.3,1907.6,0.2621]
["bitfinex","ETHUSD",1680656625087,0.02157189,1908.3,1907.6,3.900334]
["bitfinex","ETHUSD",1680656625496,0.10479,1908.5,1907.6,5.472974]
["bitfinex","ETHUSD",1680656625701,0.1048,1908.4,1907.6,5.474974]
["bitfinex","ETHUSD",1680656625867,0.11278,1908.7,1907.6,11.070974]
["bitfinex","ETHUSD",1680656626066,3.006,1908.9,1907.9,0.5]
["bitfinex","ETHUSD",1680656626275,0.31434,1908.7,1907.9,3.76205]
["bitfinex","ETHUSD",1680656626476,0.31434,1908.7,1907.9,3.78618]
["bitfinex","ETHUSD",1680656626876,0.31434,1908.7,1907.9,3.26205]
["bitfinex","ETHUSD",1680656627104,0.02157189,1908.6,1908.0,0.326205]
["bitfinex","ETHUSD",1680656627357,0.10479,1908.5,1907.9,3.0]
["bitfinex","ETHUSD",1680656627557,0.10479,1908.5,1907.8,0.002]
["bitfinex","ETHUSD",1680656627558,0.31437,1908.5,1907.8,0.002]
["bitfinex","ETHUSD",1680656627752,0.31437,1908.5,1907.7,0.78626]
["bitfinex","ETHUSD",1680656628004,0.31437,1908.5,1907.8,0.078626]
["bitfinex","ETHUSD",1680656628159,0.10481,1908.2,1907.6,3.900334]
["bitfinex","ETHUSD",1680656628363,0.10481,1908.2,1907.6,6.53461655]
["bitfinex","ETHUSD",1680656628603,0.10481,1908.2,1907.6,3.902334]
["bitfinex","ETHUSD",1680656628811,8.48185444,1908.1,1907.5,0.008]
["bitfinex","ETHUSD",1680656629015,0.31447,1908.0,1907.3,0.004]
["bitfinex","ETHUSD",1680656629253,8.23028255,1907.9,1907.1,0.63219919]
["bitfinex","ETHUSD",1680656629464,0.31452,1907.7,1907.1,0.1]
["bitfinex","ETHUSD",1680656629610,2.63428255,1907.6,1907.1,0.1]
["bitfinex","ETHUSD",1680656629944,0.31455,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656630114,0.12642189,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656630748,1.80399189,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656630947,0.75550189,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656631455,0.10486,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680656631747,2.63428255,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680656631959,5.598,1907.4,1907.1,0.1]
["bitfinex","ETHUSD",1680656631960,0.002,1907.4,1907.1,0.1]
["bitfinex","ETHUSD",1680656632249,0.10486,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680656632554,0.10486,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680656632747,0.62909,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656632952,0.10485,1907.4,1907.1,0.1]
["bitfinex","ETHUSD",1680656633154,2.73913255,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656633308,2.63428255,1907.5,1907.1,0.36217]
["bitfinex","ETHUSD",1680656633653,3.008,1907.6,1907.1,0.1]
["bitfinex","ETHUSD",1680656633950,0.10485,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680656634134,2.73912255,1907.6,1907.1,0.1]
["bitfinex","ETHUSD",1680656634537,2.63428255,1907.6,1907.1,0.1]
["bitfinex","ETHUSD",1680656634738,8.23028255,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656634908,8.46228255,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656635249,8.58869444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656635764,8.58870444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656635919,8.48385444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656636126,2.88785444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656636330,2.88585444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656636838,2.65585444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656637436,2.66185444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656637637,12.22128255,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656637809,12.45328255,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656638450,0.002,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656638750,0.02757189,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656638751,0.33485,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656638908,2.96913255,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656639108,8.23028255,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656639320,8.56713255,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656639519,8.46228255,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656639757,2.86628255,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656639916,2.86428255,1907.4,1907.3,0.209543]
["bitfinex","ETHUSD",1680656640387,0.02957189,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656640543,2.88585444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656640743,2.66185444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656640911,2.65585444,1907.5,1907.3,0.209543]
["bitfinex","ETHUSD",1680656641112,0.008,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656641315,2.86428255,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656641558,2.87028255,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656642272,2.86428255,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656643044,2.86428255,1907.6,1907.4,0.7864]
["bitfinex","ETHUSD",1680656643246,0.006,1907.6,1907.4,0.7864]
["bitfinex","ETHUSD",1680656643457,0.006,1907.9,1907.4,0.9908523]
["bitfinex","ETHUSD",1680656643663,2.63428255,1907.9,1907.4,0.4665823]
["bitfinex","ETHUSD",1680656643863,2.63428255,1907.9,1907.4,0.26213]
["bitfinex","ETHUSD",1680656644073,2.63428255,1907.9,1907.3,0.471673]
["bitfinex","ETHUSD",1680656644243,2.63428255,1907.9,1907.3,0.209543]
["bitfinex","ETHUSD",1680656644438,2.63428255,1907.9,1907.3,0.471683]
["bitfinex","ETHUSD",1680656644439,2.64028255,1907.9,1907.3,0.471683]
["bitfinex","ETHUSD",1680656644737,2.64028255,1907.9,1907.3,0.209543]
["bitfinex","ETHUSD",1680656644923,2.74510255,1907.9,1907.3,0.209543]
["bitfinex","ETHUSD",1680656645327,2.73910255,1907.9,1907.3,0.209543]
["bitfinex","ETHUSD",1680656645533,0.31447,1907.9,1907.3,0.209543]
["bitfinex","ETHUSD",1680656645942,2.94875255,1907.9,1907.3,0.209543]
["bitfinex","ETHUSD",1680656646149,0.5,1907.7,1907.3,0.209543]
["bitfinex","ETHUSD",1680656646466,0.10484,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656646667,0.31452,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656647045,0.10484,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656647778,0.10170705,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656648130,0.10484,1907.6,1907.3,0.209543]
["bitfinex","ETHUSD",1680656648444,0.10484,1907.6,1907.2,0.0215776]
["bitfinex","ETHUSD",1680656648632,0.10683,1907.9,1907.2,0.2837376]
["bitfinex","ETHUSD",1680656648971,0.10483,1907.9,1907.2,0.37454636]
["bitfinex","ETHUSD",1680656649267,0.10483,1907.9,1907.2,0.8080576]
["bitfinex","ETHUSD",1680656649477,3.0,1908.2,1907.2,3.44234015]
["bitfinex","ETHUSD",1680656649642,5.73909255,1908.2,1907.3,2.63428255]
["bitfinex","ETHUSD",1680656649843,5.74109255,1908.2,1907.5,0.26211]
["bitfinex","ETHUSD",1680656650046,5.74109255,1908.2,1907.5,0.39290453]
["bitfinex","ETHUSD",1680656650446,5.74109255,1908.2,1907.5,0.41447874]
["bitfinex","ETHUSD",1680656650744,5.95071255,1908.2,1907.5,0.41447874]
["bitfinex","ETHUSD",1680656650948,2.63428255,1908.1,1907.3,0.26814]
["bitfinex","ETHUSD",1680656651276,2.63428255,1908.1,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656651277,0.31447,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656651705,2.73910255,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656651881,0.002,1908.0,1907.4,0.80797534]
["bitfinex","ETHUSD",1680656652084,0.10482,1908.0,1907.5,0.08079753]
["bitfinex","ETHUSD",1680656652283,2.29682,1908.1,1907.5,0.26211]
["bitfinex","ETHUSD",1680656652803,2.50645,1908.1,1907.4,0.28370534]
["bitfinex","ETHUSD",1680656652998,2.50645,1908.1,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656652999,2.30383,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656653502,2.51348,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656653667,2.30383,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656653870,4.93811255,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656654063,5.14776255,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656654260,2.30583,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656654493,2.199,1907.9,1907.4,0.28370534]
["bitfinex","ETHUSD",1680656654876,2.199,1907.9,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656655205,0.002,1908.1,1907.4,0.80797534]
["bitfinex","ETHUSD",1680656655357,0.10481,1908.1,1907.5,0.08079753]
["bitfinex","ETHUSD",1680656655554,0.10481,1908.1,1907.5,0.34290753]
["bitfinex","ETHUSD",1680656655758,0.10481,1908.1,1907.5,0.08079753]
["bitfinex","ETHUSD",1680656655985,0.31444,1908.1,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656656157,0.31444,1908.1,1907.4,2.65585789]
["bitfinex","ETHUSD",1680656656359,0.31444,1908.1,1907.4,2.91798789]
["bitfinex","ETHUSD",1680656656793,2.73909255,1908.1,1907.4,0.28370534]
["bitfinex","ETHUSD",1680656657061,5.41062,1908.2,1907.4,0.28370534]
["bitfinex","ETHUSD",1680656657294,5.30581,1908.2,1907.4,3.44225789]
["bitfinex","ETHUSD",1680656657597,5.30581,1908.2,1907.5,0.34422579]
["bitfinex","ETHUSD",1680656657905,5.51543,1908.2,1907.5,0.34422579]
["bitfinex","ETHUSD",1680656658074,5.51543,1908.2,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656658258,5.30581,1908.2,1907.5,2.89638255]
["bitfinex","ETHUSD",1680656658459,0.73567,1908.2,1907.5,2.63428255]
["bitfinex","ETHUSD",1680656658658,0.73567,1908.2,1907.4,0.02957534]
["bitfinex","ETHUSD",1680656658659,0.73367,1908.2,1907.4,0.02157534]
["bitfinex","ETHUSD",1680656658889,0.73367,1908.2,1907.4,2.73502942]
["bitfinex","ETHUSD",1680656659110,0.73367,1908.2,1907.4,2.99715942]
["bitfinex","ETHUSD",1680656659307,5.56695255,1908.2,1907.4,0.10074687]
["bitfinex","ETHUSD",1680656659609,0.31445,1908.1,1907.4,2.89641255]
["bitfinex","ETHUSD",1680656659906,0.006,1908.1,1907.7,2.199]
["bitfinex","ETHUSD",1680656660103,0.209691,1908.6,1907.8,1.83453]
["bitfinex","ETHUSD",1680656660104,0.215691,1908.6,1907.8,1.83453]
["bitfinex","ETHUSD",1680656660290,0.10481,1908.2,1907.9,0.183453]
["bitfinex","ETHUSD",1680656660491,0.10481,1908.2,1907.6,9.7889]
["bitfinex","ETHUSD",1680656660663,0.006,1908.4,1907.7,0.5]
["bitfinex","ETHUSD",1680656660862,0.31442,1908.3,1907.7,1.02889]
["bitfinex","ETHUSD",1680656661166,0.10481,1908.3,1907.7,1.02889]
["bitfinex","ETHUSD",1680656661487,0.006,1908.4,1908.2,2.199]
["bitfinex","ETHUSD",1680656661695,0.209691,1908.6,1908.4,0.5]
["bitfinex","ETHUSD",1680656661898,0.209691,1908.6,1908.5,0.26198]
["bitfinex","ETHUSD",1680656662466,0.209691,1908.6,1908.4,4.019378]
["bitfinex","ETHUSD",1680656662662,0.209691,1908.6,1908.4,1.019378]
["bitfinex","ETHUSD",1680656663131,0.209691,1908.6,1908.4,0.969378]
["bitfinex","ETHUSD",1680656663328,0.209691,1908.6,1908.5,0.0969378]
["bitfinex","ETHUSD",1680656663525,0.209691,1908.6,1908.4,0.183408]
["bitfinex","ETHUSD",1680656663927,0.209691,1908.6,1908.4,0.445398]
["bitfinex","ETHUSD",1680656664244,0.209691,1908.6,1908.4,0.183408]
["bitfinex","ETHUSD",1680656664731,0.209691,1908.6,1908.4,0.445398]
["bitfinex","ETHUSD",1680656664935,0.209691,1908.6,1908.3,3.0]
["bitfinex","ETHUSD",1680656665233,0.209691,1908.6,1908.3,3.262]
["bitfinex","ETHUSD",1680656665441,0.209691,1908.6,1908.3,0.262]
["bitfinex","ETHUSD",1680656665796,0.209691,1908.6,1908.3,0.78602]
["bitfinex","ETHUSD",1680656666796,0.209691,1908.6,1908.3,3.42030255]
["bitfinex","ETHUSD",1680656667011,0.209691,1908.6,1908.4,0.34203026]
["bitfinex","ETHUSD",1680656667295,0.209691,1908.6,1908.5,3.42023255]
["bitfinex","ETHUSD",1680656668121,0.209691,1908.6,1908.5,2.89626255]
["bitfinex","ETHUSD",1680656668325,0.209691,1908.6,1908.5,0.26198]
["bitfinex","ETHUSD",1680656668641,0.209691,1908.6,1908.5,4.45374]
["bitfinex","ETHUSD",1680656668932,0.1080051,1909.1,1908.5,4.45374]
["bitfinex","ETHUSD",1680656668933,0.1080051,1909.1,1908.5,2.803259]
["bitfinex","ETHUSD",1680656669132,0.1020051,1909.1,1908.5,1.83389]
["bitfinex","ETHUSD",1680656669335,0.1020051,1909.1,1908.6,8.23028255]
["bitfinex","ETHUSD",1680656669539,0.1020051,1909.1,1908.7,6.38185]
["bitfinex","ETHUSD",1680656669833,0.1020051,1909.1,1908.9,0.78579]
["bitfinex","ETHUSD",1680656670042,0.1020051,1909.1,1908.9,0.39200726]
["bitfinex","ETHUSD",1680656670796,0.1020051,1909.1,1908.9,0.65391726]
["bitfinex","ETHUSD",1680656671050,0.1020051,1909.1,1908.9,0.39200726]
["bitfinex","ETHUSD",1680656671196,0.1020051,1909.1,1909.0,0.78574]
["bitfinex","ETHUSD",1680656671893,0.1020051,1909.1,1908.9,0.26192]
["bitfinex","ETHUSD",1680656672345,0.1020051,1909.1,1908.8,0.78581]
["bitfinex","ETHUSD",1680656672527,0.1020051,1909.1,1908.8,0.26193]
["bitfinex","ETHUSD",1680656672841,0.1020051,1909.1,1908.8,0.26194]
["bitfinex","ETHUSD",1680656673051,0.1020051,1909.1,1908.8,0.640525]
["bitfinex","ETHUSD",1680656673204,0.1020051,1909.1,1908.8,0.378585]
["bitfinex","ETHUSD",1680656673405,0.1020051,1909.1,1908.7,3.26195]
["bitfinex","ETHUSD",1680656673607,0.1020051,1909.1,1908.7,3.78586]
["bitfinex","ETHUSD",1680656675231,0.1020051,1909.1,1908.7,3.63586]
["bitfinex","ETHUSD",1680656675946,0.1020051,1909.1,1908.7,2.85]
["bitfinex","ETHUSD",1680656676146,0.1020051,1909.1,1908.7,0.26195]
["bitfinex","ETHUSD",1680656676319,0.1020051,1909.1,1908.6,0.26396]
["bitfinex","ETHUSD",1680656676520,0.2067651,1909.1,1908.5,0.52395]
["bitfinex","ETHUSD",1680656676843,0.4162851,1909.1,1908.4,0.002]
["bitfinex","ETHUSD",1680656677042,0.4162851,1909.1,1908.4,0.26198]
["bitfinex","ETHUSD",1680656677256,0.4162851,1909.1,1908.4,0.26199]
["bitfinex","ETHUSD",1680656677463,0.4162851,1909.1,1908.3,0.262]
["bitfinex","ETHUSD",1680656677620,8.23028255,1909.0,1908.2,0.002]
["bitfinex","ETHUSD",1680656677956,8.23028255,1909.0,1907.8,0.26807]
["bitfinex","ETHUSD",1680656677957,0.10479,1908.5,1907.8,0.26807]
["bitfinex","ETHUSD",1680656678116,0.10479,1908.5,1907.7,1.05219075]
["bitfinex","ETHUSD",1680656678117,0.31437,1908.5,1907.7,0.26808]
["bitfinex","ETHUSD",1680656678319,0.31437,1908.5,1907.7,0.26208]
["bitfinex","ETHUSD",1680656678519,0.10479,1908.5,1907.7,0.78627]
["bitfinex","ETHUSD",1680656678915,0.31437,1908.5,1907.7,0.78627]
["bitfinex","ETHUSD",1680656679144,0.10479,1908.5,1907.8,0.078627]
["bitfinex","ETHUSD",1680656679355,2.24679,1908.6,1908.0,0.26205]
["bitfinex","ETHUSD",1680656679521,2.26836534,1908.6,1908.0,0.26205]
["bitfinex","ETHUSD",1680656679936,2.26836534,1908.6,1908.0,1.83436]
["bitfinex","ETHUSD",1680656679937,2.16357534,1908.6,1908.0,1.83436]
["bitfinex","ETHUSD",1680656680132,0.02157534,1908.6,1908.0,4.46864255]
["bitfinex","ETHUSD",1680656680336,3.008,1908.8,1908.1,2.63428255]
["bitfinex","ETHUSD",1680656680534,0.006,1908.9,1908.3,0.78603]
["bitfinex","ETHUSD",1680656680870,2.192,1909.0,1908.3,0.78603]
["bitfinex","ETHUSD",1680656681236,0.12634534,1909.0,1908.3,0.26201]
["bitfinex","ETHUSD",1680656682074,0.02157534,1909.0,1908.3,3.42031255]
["bitfinex","ETHUSD",1680656682224,0.33586534,1909.0,1908.4,0.34203126]
["bitfinex","ETHUSD",1680656683676,2.53486534,1909.0,1908.2,0.008]
["bitfinex","ETHUSD",1680656683843,2.53486534,1909.0,1908.0,3.26805]
["bitfinex","ETHUSD",1680656684037,5.16914789,1909.0,1908.1,2.63428255]
["bitfinex","ETHUSD",1680656684252,5.16914789,1909.0,1908.1,0.006]
["bitfinex","ETHUSD",1680656684253,2.181,1908.8,1908.1,0.006]
["bitfinex","ETHUSD",1680656684551,2.181,1908.8,1908.0,5.90433255]
["bitfinex","ETHUSD",1680656684552,0.10478,1908.6,1908.0,5.90433255]
["bitfinex","ETHUSD",1680656684746,0.10479,1908.6,1908.0,3.008]
["bitfinex","ETHUSD",1680656685062,2.192,1908.5,1908.0,0.006]
["bitfinex","ETHUSD",1680656685264,2.29679,1908.5,1908.0,0.006]
["bitfinex","ETHUSD",1680656685424,2.29679,1908.5,1907.9,0.002]
["bitfinex","ETHUSD",1680656685425,2.29679,1908.5,1907.9,0.006]
["bitfinex","ETHUSD",1680656685762,2.29679,1908.5,1907.9,0.26805]
["bitfinex","ETHUSD",1680656685968,2.29679,1908.5,1907.9,0.0870837]
["bitfinex","ETHUSD",1680656686141,2.29679,1908.5,1907.9,0.26206]
["bitfinex","ETHUSD",1680656686462,2.29679,1908.5,1907.8,0.346697]
["bitfinex","ETHUSD",1680656686661,2.29679,1908.5,1907.8,5.98097955]
["bitfinex","ETHUSD",1680656686862,2.50637,1908.5,1907.8,5.98297955]
["bitfinex","ETHUSD",1680656687063,2.50637,1908.5,1907.8,5.72090955]
["bitfinex","ETHUSD",1680656687577,2.29679,1908.5,1907.8,5.98297955]
["bitfinex","ETHUSD",1680656688132,2.52794534,1908.5,1907.8,5.98297955]
["bitfinex","ETHUSD",1680656688326,2.192,1908.5,1908.2,0.10792204]
["bitfinex","ETHUSD",1680656688537,2.30578,1908.7,1908.2,0.10792204]
["bitfinex","ETHUSD",1680656688739,2.30378,1908.7,1908.2,0.10792204]
["bitfinex","ETHUSD",1680656689336,2.51334,1908.7,1908.2,0.10792204]
["bitfinex","ETHUSD",1680656690590,2.30378,1908.7,1908.2,0.10792204]
["bitfinex","ETHUSD",1680656691086,2.197,1908.7,1908.2,0.63197204]
["bitfinex","ETHUSD",1680656691268,32.12,1908.9,1908.3,0.0631972]
["bitfinex","ETHUSD",1680656691472,0.002,1908.9,1908.4,0.26199]
["bitfinex","ETHUSD",1680656691651,0.1080051,1909.1,1908.4,0.78598]
["bitfinex","ETHUSD",1680656691865,0.1080051,1909.1,1908.5,0.078598]
["bitfinex","ETHUSD",1680656691866,0.1020051,1909.1,1908.5,0.078598]
["bitfinex","ETHUSD",1680656692066,0.1020051,1909.1,1908.6,0.78589]
["bitfinex","ETHUSD",1680656692900,0.1020051,1909.1,1908.6,0.26196]
["bitfinex","ETHUSD",1680656693192,0.2067651,1909.1,1908.5,0.340568]
["bitfinex","ETHUSD",1680656694003,0.02157534,1909.0,1908.5,0.340568]
["bitfinex","ETHUSD",1680656695111,0.02157534,1909.0,1908.5,0.864538]
["bitfinex","ETHUSD",1680656695288,0.02157534,1909.0,1908.6,0.0864538]
["bitfinex","ETHUSD",1680656695490,0.1020051,1909.1,1908.6,0.26196]
["bitfinex","ETHUSD",1680656695689,0.1020051,1909.1,1908.6,3.42018255]
["bitfinex","ETHUSD",1680656695890,0.1020051,1909.1,1908.6,2.89624255]
["bitfinex","ETHUSD",1680656696071,0.1020051,1909.1,1908.6,0.26196]
["bitfinex","ETHUSD",1680656696277,0.6286,1909.0,1908.5,0.078598]
["bitfinex","ETHUSD",1680656696601,2.2990051,1909.1,1908.4,0.52399]
["bitfinex","ETHUSD",1680656696898,2.4037651,1909.1,1908.4,0.78597]
["bitfinex","ETHUSD",1680656697275,3.0323251,1909.1,1908.3,5.70547975]
["bitfinex","ETHUSD",1680656697466,3.0383251,1909.1,1908.4,0.47054798]
["bitfinex","ETHUSD",1680656697668,2.6192851,1909.1,1908.4,0.73253798]
["bitfinex","ETHUSD",1680656698199,2.3050051,1909.1,1908.4,1.25652798]
["bitfinex","ETHUSD",1680656698975,0.3175251,1909.1,1908.4,0.73253798]
["bitfinex","ETHUSD",1680656699330,0.02157534,1909.0,1908.4,1.83397]
["bitfinex","ETHUSD",1680656699503,0.1020051,1909.1,1908.4,4.46825255]
["bitfinex","ETHUSD",1680656700315,0.1020051,1909.1,1908.5,2.63428255]
["bitfinex","ETHUSD",1680656700675,0.1020051,1909.1,1908.6,0.78588]
["bitfinex","ETHUSD",1680656700830,0.1020051,1909.1,1908.6,1.12789626]
["bitfinex","ETHUSD",1680656702227,0.1020051,1909.1,1908.6,0.60397626]
["bitfinex","ETHUSD",1680656702599,0.1020051,1909.1,1908.6,1.12791626]
["bitfinex","ETHUSD",1680656703392,0.1020051,1909.1,1908.6,3.76219881]
["bitfinex","ETHUSD",1680656703587,0.1080051,1909.1,1908.6,3.76219881]
["bitfinex","ETHUSD",1680656703814,0.1080051,1909.1,1908.7,0.37621988]
["bitfinex","ETHUSD",1680656704019,0.1080051,1909.1,1908.7,0.63816988]
["bitfinex","ETHUSD",1680656704224,0.1020051,1909.1,1908.8,8.73028255]
["bitfinex","ETHUSD",1680656704438,0.1020051,1909.1,1908.9,7.45281]
["bitfinex","ETHUSD",1680656704639,0.1020051,1909.1,1909.0,3.37956355]
["bitfinex","ETHUSD",1680656704943,0.1020051,1909.1,1909.0,9.76130355]
["bitfinex","ETHUSD",1680656705151,0.1020051,1909.1,1909.0,4.16730355]
["bitfinex","ETHUSD",1680656705304,0.1020051,1909.1,1909.0,4.16530355]
["bitfinex","ETHUSD",1680656706951,5.1e-06,1909.1,1909.0,0.78574]
["bitfinex","ETHUSD",1680656707951,5.1e-06,1909.1,1908.8,3.002]
["bitfinex","ETHUSD",1680656708161,5.1e-06,1909.1,1908.9,0.3002]
["bitfinex","ETHUSD",1680656708340,5.1e-06,1909.1,1908.8,3.26394]
["bitfinex","ETHUSD",1680656708659,5.1e-06,1909.1,1908.8,0.26194]
["bitfinex","ETHUSD",1680656709301,5.1e-06,1909.1,1908.8,0.78582]
["bitfinex","ETHUSD",1680656709508,5.1e-06,1909.1,1908.8,1.83359]
["bitfinex","ETHUSD",1680656710851,0.0500051,1909.2,1908.8,4.46787255]
["bitfinex","ETHUSD",1680656711056,0.0500051,1909.2,1908.9,3.08106981]
["bitfinex","ETHUSD",1680656711256,0.0500051,1909.2,1909.0,1.8334]
["bitfinex","ETHUSD",1680656711554,0.0500051,1909.2,1909.0,4.46768255]
["bitfinex","ETHUSD",1680656711971,0.0500051,1909.2,1909.1,3.0]
["bitfinex","ETHUSD",1680656712137,0.0500051,1909.2,1909.1,3.7857]
["bitfinex","ETHUSD",1680656712339,0.0500051,1909.2,1909.1,4.53926426]
["bitfinex","ETHUSD",1680656712656,0.0500051,1909.2,1909.1,7.17354681]
["bitfinex","ETHUSD",1680656712853,0.0500051,1909.2,1909.1,7.17554681]
["bitfinex","ETHUSD",1680656713803,0.1,1909.3,1909.1,14.94354681]
["bitfinex","ETHUSD",1680656714061,0.1,1909.5,1909.2,16.87372723]
["bitfinex","ETHUSD",1680656714062,0.07820001,1909.5,1909.2,16.87372723]
["bitfinex","ETHUSD",1680656714238,0.07820001,1909.5,1909.3,9.096]
["bitfinex","ETHUSD",1680656714406,0.07820001,1909.5,1909.4,10.06330255]
["bitfinex","ETHUSD",1680656714607,0.07820001,1909.5,1909.4,13.06530255]
["bitfinex","ETHUSD",1680656714844,0.07820001,1909.5,1909.4,14.44801031]
["bitfinex","ETHUSD",1680656715212,0.07820001,1909.5,1909.4,16.63301031]
["bitfinex","ETHUSD",1680656715421,0.1,1909.6,1909.5,0.07799999]
["bitfinex","ETHUSD",1680656715625,0.1,1909.6,1909.5,16.90929254]
["bitfinex","ETHUSD",1680656715913,0.1,1909.6,1909.5,18.86843657]
["bitfinex","ETHUSD",1680656716425,0.1,1909.8,1909.6,0.5]
["bitfinex","ETHUSD",1680656716739,0.1,1909.8,1909.7,12.26002255]
["bitfinex","ETHUSD",1680656716936,0.1,1909.8,1909.7,24.66072255]
["bitfinex","ETHUSD",1680656717166,0.1,1909.8,1909.7,27.7004548]
["bitfinex","ETHUSD",1680656717335,0.1,1909.8,1909.7,19.47017225]
["bitfinex","ETHUSD",1680656717538,0.1,1909.8,1909.7,17.27317225]
["bitfinex","ETHUSD",1680656717740,0.1,1909.8,1909.7,0.78746]
["bitfinex","ETHUSD",1680656718042,0.1,1909.8,1909.5,1.96314403]
["bitfinex","ETHUSD",1680656718043,0.1,1909.8,1909.6,0.52366]
["bitfinex","ETHUSD",1680656718355,0.1,1909.8,1909.5,1.57107]
["bitfinex","ETHUSD",1680656718553,0.1,1909.8,1909.6,0.26182]
["bitfinex","ETHUSD",1680656718888,0.1,1909.8,1909.6,0.78548]
["bitfinex","ETHUSD",1680656719270,0.1,1909.8,1909.5,0.26183]
["bitfinex","ETHUSD",1680656719473,0.1,1909.8,1909.5,0.26184]
["bitfinex","ETHUSD",1680656719676,0.1,1909.8,1909.6,0.26183]
["bitfinex","ETHUSD",1680656720051,0.1,1909.8,1909.5,0.26183]
["bitfinex","ETHUSD",1680656720390,0.1,1909.8,1909.4,0.26185]
["bitfinex","ETHUSD",1680656720908,0.1,1909.8,1909.4,0.864129]
["bitfinex","ETHUSD",1680656721489,0.1,1909.8,1909.6,0.26183]
["bitfinex","ETHUSD",1680656723780,0.1,1909.8,1909.6,4.46710255]
["bitfinex","ETHUSD",1680656724122,0.1,1909.8,1909.7,5.63428255]
["bitfinex","ETHUSD",1680656724258,0.1,1909.8,1909.7,3.78746]
["bitfinex","ETHUSD",1680656724461,0.1,1909.8,1909.7,4.268939]
["bitfinex","ETHUSD",1680656724710,0.1,1909.8,1909.7,1.268939]
["bitfinex","ETHUSD",1680656725429,0.1,1909.8,1909.7,3.90322155]
["bitfinex","ETHUSD",1680656725598,0.1,1909.8,1909.7,4.268939]
["bitfinex","ETHUSD",1680656726983,0.1,1909.8,1909.7,1.268939]
["bitfinex","ETHUSD",1680656727878,0.1,1909.8,1909.7,0.745299]
["bitfinex","ETHUSD",1680656728078,0.1,1909.8,1909.5,0.002]
["bitfinex","ETHUSD",1680656728409,0.1,1909.8,1909.6,0.26182]
["bitfinex","ETHUSD",1680656729277,0.1,1909.8,1909.5,0.26184]
["bitfinex","ETHUSD",1680656729514,0.1,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680656730427,0.1,1909.8,1909.5,0.26184]
["bitfinex","ETHUSD",1680656730627,0.1,1909.8,1909.2,1.04954]
["bitfinex","ETHUSD",1680656730980,0.1,1909.8,1909.5,0.26184]
["bitfinex","ETHUSD",1680656731133,0.1,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680656731438,0.1,1909.8,1909.5,3.41981255]
["bitfinex","ETHUSD",1680656731621,0.1,1909.8,1909.5,4.46720255]
["bitfinex","ETHUSD",1680656732804,0.1,1909.8,1909.6,2.63428255]
["bitfinex","ETHUSD",1680656732989,0.1,1909.8,1909.7,1.04888826]
["bitfinex","ETHUSD",1680656733427,0.1,1909.8,1909.7,3.68317081]
["bitfinex","ETHUSD",1680656733591,0.1,1909.8,1909.7,6.68317081]
["bitfinex","ETHUSD",1680656733791,0.1,1909.8,1909.7,6.68517081]
["bitfinex","ETHUSD",1680656734729,0.1,1909.8,1909.7,12.28117081]
["bitfinex","ETHUSD",1680656736009,0.1,1910.3,1909.9,5.596]
["bitfinex","ETHUSD",1680656736211,0.1,1910.3,1910.1,2.63428255]
["bitfinex","ETHUSD",1680656736410,0.1,1910.3,1910.2,10.42826]
["bitfinex","ETHUSD",1680656736737,0.1,1910.3,1910.2,13.06454255]
["bitfinex","ETHUSD",1680656737118,0.1,1910.8,1910.3,0.5]
["bitfinex","ETHUSD",1680656737428,0.1,1910.8,1910.6,10.42728255]
["bitfinex","ETHUSD",1680656737630,0.1,1910.8,1910.7,3.78504]
["bitfinex","ETHUSD",1680656737949,0.1,1910.8,1910.7,6.41932255]
["bitfinex","ETHUSD",1680656738113,0.1,1910.8,1910.7,6.42132255]
["bitfinex","ETHUSD",1680656739902,0.1,1910.8,1910.7,12.01732255]
["bitfinex","ETHUSD",1680656740117,0.1,1910.8,1910.7,13.5434288]
["bitfinex","ETHUSD",1680656743803,0.1,1910.8,1910.7,15.7404288]
["bitfinex","ETHUSD",1680656744461,0.0786,1910.8,1910.7,15.7404288]
["bitfinex","ETHUSD",1680656744656,0.0786,1910.8,1910.7,15.9704288]
["bitfinex","ETHUSD",1680656745115,0.0786,1910.8,1910.7,13.5434288]
["bitfinex","ETHUSD",1680656746620,0.0786,1910.8,1910.7,14.07849633]
["bitfinex","ETHUSD",1680656749339,0.0786,1910.8,1910.7,5.31314625]
["bitfinex","ETHUSD",1680656749663,2.2756,1910.8,1910.7,0.002]
["bitfinex","ETHUSD",1680656749873,2.2756,1910.8,1910.4,10.38428]
["bitfinex","ETHUSD",1680656749874,2.2756,1910.8,1910.6,0.26169]
["bitfinex","ETHUSD",1680656750067,2.2756,1910.8,1910.5,0.2617]
["bitfinex","ETHUSD",1680656750470,2.2756,1910.8,1910.5,0.78512]
["bitfinex","ETHUSD",1680656750667,2.2756,1910.8,1910.5,0.2617]
["bitfinex","ETHUSD",1680656750878,2.2756,1910.8,1910.5,0.78512]
["bitfinex","ETHUSD",1680656751272,0.02157534,1910.7,1910.4,0.26171]
["bitfinex","ETHUSD",1680656751802,0.02157534,1910.7,1910.3,0.26173]
["bitfinex","ETHUSD",1680656752148,0.02157534,1910.7,1910.1,11.78633]
["bitfinex","ETHUSD",1680656752345,0.02157534,1910.7,1910.3,0.26173]
["bitfinex","ETHUSD",1680656752696,0.02157534,1910.7,1910.3,5.89601255]
["bitfinex","ETHUSD",1680656752899,0.02157534,1910.7,1910.3,5.89801255]
["bitfinex","ETHUSD",1680656753189,0.02157534,1910.7,1910.3,2.89801255]
["bitfinex","ETHUSD",1680656753365,0.02157534,1910.7,1910.3,2.89601255]
["bitfinex","ETHUSD",1680656753563,0.02157534,1910.7,1910.4,0.28960126]
["bitfinex","ETHUSD",1680656753887,0.0786,1910.8,1910.4,0.28960126]
["bitfinex","ETHUSD",1680656753888,0.0786,1910.8,1910.4,3.18559381]
["bitfinex","ETHUSD",1680656754276,0.0786,1910.8,1910.4,3.70904381]
["bitfinex","ETHUSD",1680656755662,0.0786,1910.8,1910.5,2.63428255]
["bitfinex","ETHUSD",1680656756008,0.0786,1910.8,1910.6,0.78508]
["bitfinex","ETHUSD",1680656756158,0.0786,1910.8,1910.7,2.71279055]
["bitfinex","ETHUSD",1680656756353,0.0786,1910.8,1910.7,2.97447055]
["bitfinex","ETHUSD",1680656756893,0.0786,1910.8,1910.7,3.49783055]
["bitfinex","ETHUSD",1680656757316,0.0786,1910.8,1910.7,2.97447055]
["bitfinex","ETHUSD",1680656758270,0.0786,1910.8,1910.7,3.49783055]
["bitfinex","ETHUSD",1680656758511,0.0786,1910.8,1910.7,9.09383055]
["bitfinex","ETHUSD",1680656758672,0.0786,1910.8,1910.7,2.71479055]
["bitfinex","ETHUSD",1680656758877,0.0786,1910.8,1910.7,2.97447055]
["bitfinex","ETHUSD",1680656759116,0.0786,1910.8,1910.7,0.340188]
["bitfinex","ETHUSD",1680656759409,0.0786,1910.8,1910.7,0.863548]
["bitfinex","ETHUSD",1680656759611,0.0786,1910.8,1910.7,0.340188]
["bitfinex","ETHUSD",1680656759918,0.0786,1910.8,1910.7,0.078508]
["bitfinex","ETHUSD",1680656760222,0.0786,1910.8,1910.7,0.26168]
["bitfinex","ETHUSD",1680656760570,0.0786,1910.8,1910.6,0.26168]
["bitfinex","ETHUSD",1680656760767,0.0786,1910.8,1910.5,3.002]
["bitfinex","ETHUSD",1680656760968,0.0786,1910.8,1910.6,1.83186]
["bitfinex","ETHUSD",1680656761834,0.0786,1910.8,1910.7,2.63428255]
["bitfinex","ETHUSD",1680656761987,0.0786,1910.8,1910.7,3.8659368]
["bitfinex","ETHUSD",1680656762481,0.0786,1910.8,1910.7,0.44661425]
["bitfinex","ETHUSD",1680656762834,0.0786,1910.8,1910.6,0.26168]
["bitfinex","ETHUSD",1680656763040,0.0786,1910.8,1910.4,0.002]
["bitfinex","ETHUSD",1680656763330,0.0786,1910.8,1910.2,0.004]
["bitfinex","ETHUSD",1680656763331,2.63428255,1910.7,1910.2,1.30875]
["bitfinex","ETHUSD",1680656763501,2.86428255,1910.7,1910.2,0.78524]
["bitfinex","ETHUSD",1680656763696,0.02157534,1910.6,1910.2,3.40276]
["bitfinex","ETHUSD",1680656763901,0.02157534,1910.6,1910.2,4.44977]
["bitfinex","ETHUSD",1680656764103,0.0846,1910.8,1910.2,4.44977]
["bitfinex","ETHUSD",1680656764304,0.0846,1910.8,1910.2,4.46653255]
["bitfinex","ETHUSD",1680656764534,0.0846,1910.8,1910.2,2.89602255]
["bitfinex","ETHUSD",1680656764687,0.0846,1910.8,1910.3,0.28960226]
["bitfinex","ETHUSD",1680656765097,0.18926,1910.8,1910.3,0.28960226]
["bitfinex","ETHUSD",1680656765432,0.0826,1910.8,1910.5,5.596]
["bitfinex","ETHUSD",1680656765635,0.0826,1910.8,1910.7,8.23028255]
["bitfinex","ETHUSD",1680656765636,0.0786,1910.8,1910.7,8.23028255]
["bitfinex","ETHUSD",1680656765931,0.0786,1910.8,1910.7,10.79523781]
["bitfinex","ETHUSD",1680656766091,0.0786,1910.8,1910.7,13.79523781]
["bitfinex","ETHUSD",1680656766285,0.0786,1910.8,1910.7,13.56523781]
["bitfinex","ETHUSD",1680656768563,0.07491738,1910.8,1910.7,13.56523781]
["bitfinex","ETHUSD",1680656769091,0.07491738,1910.8,1910.7,7.96923781]
["bitfinex","ETHUSD",1680656769601,0.07491738,1910.8,1910.7,8.19923781]
["bitfinex","ETHUSD",1680656770316,0.07491738,1910.8,1910.7,13.79523781]
["bitfinex","ETHUSD",1680656770518,0.07491738,1910.8,1910.7,13.56523781]
["bitfinex","ETHUSD",1680656771438,10.94611738,1910.8,1910.7,18.86585284]
["bitfinex","ETHUSD",1680656771595,0.006,1910.9,1910.8,7.98458528]
["bitfinex","ETHUSD",1680656771934,14.444,1911.9,1910.8,25.28628286]
["bitfinex","ETHUSD",1680656771935,0.006,1911.8,1910.8,25.28628286]
["bitfinex","ETHUSD",1680656772120,0.1,1912.0,1911.2,6.38083]
["bitfinex","ETHUSD",1680656772333,0.315331,1912.0,1911.5,0.26157]
["bitfinex","ETHUSD",1680656772536,0.315331,1912.0,1911.5,0.78471]
["bitfinex","ETHUSD",1680656772739,2.192,1911.9,1911.6,0.340011]
["bitfinex","ETHUSD",1680656772936,2.192,1911.9,1911.6,0.863131]
["bitfinex","ETHUSD",1680656773336,2.192,1911.9,1911.6,0.340011]
["bitfinex","ETHUSD",1680656773706,2.192,1911.9,1911.5,0.006]
["bitfinex","ETHUSD",1680656774021,2.192,1911.9,1911.6,0.26155]
["bitfinex","ETHUSD",1680656774839,2.192,1911.9,1911.6,0.78467]
["bitfinex","ETHUSD",1680656775649,2.192,1911.9,1911.6,0.26155]
["bitfinex","ETHUSD",1680656776122,2.173,1911.7,1911.5,0.006]
["bitfinex","ETHUSD",1680656776277,2.405931,1912.0,1911.5,0.006]
["bitfinex","ETHUSD",1680656776278,0.232,1911.9,1911.5,0.006]
["bitfinex","ETHUSD",1680656776459,0.83461,1911.9,1911.3,0.26159]
["bitfinex","ETHUSD",1680656776663,0.83461,1911.9,1911.2,0.2676]
["bitfinex","ETHUSD",1680656776664,1.04382,1911.9,1911.2,0.2676]
["bitfinex","ETHUSD",1680656776846,0.083461,1911.8,1911.2,0.2676]
["bitfinex","ETHUSD",1680656777042,0.083461,1911.8,1911.2,0.2616]
["bitfinex","ETHUSD",1680656777354,0.41886634,1911.8,1911.1,0.26762]
["bitfinex","ETHUSD",1680656777561,2.86428255,1911.7,1911.0,0.26763]
["bitfinex","ETHUSD",1680656777756,2.86428255,1911.7,1911.1,0.26162]
["bitfinex","ETHUSD",1680656777757,0.28642826,1911.6,1911.1,0.26162]
["bitfinex","ETHUSD",1680656777957,2.92071081,1911.6,1911.1,0.26162]
["bitfinex","ETHUSD",1680656778157,2.92071081,1911.6,1910.9,0.006]
["bitfinex","ETHUSD",1680656778362,0.28642826,1911.6,1911.0,0.26163]
["bitfinex","ETHUSD",1680656778547,0.02157534,1911.5,1911.0,0.26163]
["bitfinex","ETHUSD",1680656778746,0.12620534,1911.5,1910.9,0.26164]
["bitfinex","ETHUSD",1680656779073,0.02157534,1911.5,1910.9,0.26164]
["bitfinex","ETHUSD",1680656779572,0.02157534,1911.5,1910.9,0.78495]
["bitfinex","ETHUSD",1680656779736,0.02157534,1911.5,1910.9,3.41923255]
["bitfinex","ETHUSD",1680656779954,9.111061,1911.8,1911.0,0.34192326]
["bitfinex","ETHUSD",1680656780170,9.111061,1911.8,1911.2,0.78484]
["bitfinex","ETHUSD",1680656780366,9.111061,1911.8,1911.2,0.26161]
["bitfinex","ETHUSD",1680656780917,2.179,1911.7,1911.2,0.78484]
["bitfinex","ETHUSD",1680656781251,2.179,1911.7,1911.3,2.63428255]
["bitfinex","ETHUSD",1680656781499,2.179,1911.7,1911.3,0.26758]
["bitfinex","ETHUSD",1680656781799,2.179,1911.7,1911.3,0.26158]
["bitfinex","ETHUSD",1680656782111,0.02157534,1911.8,1911.3,0.2616]
["bitfinex","ETHUSD",1680656782112,2.173,1911.6,1911.3,0.2616]
["bitfinex","ETHUSD",1680656782395,0.002,1911.8,1911.7,0.26154]
["bitfinex","ETHUSD",1680656782605,0.109331,1912.0,1911.4,3.16544255]
["bitfinex","ETHUSD",1680656782754,2.301331,1912.0,1911.6,0.78467]
["bitfinex","ETHUSD",1680656783654,2.301331,1912.0,1911.7,2.63428255]
["bitfinex","ETHUSD",1680656783857,2.301331,1912.0,1911.8,0.78459]
["bitfinex","ETHUSD",1680656784095,0.109331,1912.0,1911.9,2.63428255]
["bitfinex","ETHUSD",1680656784298,0.109331,1912.0,1911.9,4.80677981]
["bitfinex","ETHUSD",1680656784609,0.109331,1912.0,1911.9,2.17249726]
["bitfinex","ETHUSD",1680656784969,1e-06,1912.0,1911.9,18.24835981]
["bitfinex","ETHUSD",1680656785167,2.173,1912.3,1911.9,18.25035981]
["bitfinex","ETHUSD",1680656785502,0.1,1912.4,1912.1,0.78445]
["bitfinex","ETHUSD",1680656785722,2.279,1912.4,1912.1,0.78445]
["bitfinex","ETHUSD",1680656785855,2.279,1912.4,1912.1,2.89576255]
["bitfinex","ETHUSD",1680656786055,2.279,1912.4,1912.0,0.26349]
["bitfinex","ETHUSD",1680656786286,2.279,1912.4,1912.0,3.91760573]
["bitfinex","ETHUSD",1680656786675,2.279,1912.4,1912.0,1.30254573]
["bitfinex","ETHUSD",1680656786907,2.279,1912.4,1912.1,0.78445]
["bitfinex","ETHUSD",1680656787107,2.279,1912.4,1912.0,3.52004573]
["bitfinex","ETHUSD",1680656787276,2.279,1912.4,1912.0,0.51804573]
["bitfinex","ETHUSD",1680656787485,2.279,1912.4,1911.8,3.26752]
["bitfinex","ETHUSD",1680656787686,2.279,1912.4,1911.9,3.0]
["bitfinex","ETHUSD",1680656787883,2.279,1912.4,1911.9,0.2615]
["bitfinex","ETHUSD",1680656788113,0.02157534,1912.3,1911.7,0.008]
["bitfinex","ETHUSD",1680656788268,0.12615534,1912.3,1911.5,0.52314]
["bitfinex","ETHUSD",1680656788466,0.33532534,1912.3,1911.5,3.67580655]
["bitfinex","ETHUSD",1680656788704,2.177,1911.9,1911.5,3.41422655]
["bitfinex","ETHUSD",1680656789018,2.177,1911.9,1911.5,3.15266655]
["bitfinex","ETHUSD",1680656789219,2.177,1911.9,1911.5,0.524384]
["bitfinex","ETHUSD",1680656789371,2.177,1911.9,1911.4,0.002]
["bitfinex","ETHUSD",1680656789372,2.177,1911.9,1911.4,0.26758]
["bitfinex","ETHUSD",1680656789572,2.177,1911.9,1911.4,2.63428255]
["bitfinex","ETHUSD",1680656789872,2.2816,1911.9,1911.4,2.63428255]
["bitfinex","ETHUSD",1680656790701,2.2816,1911.9,1911.5,3.0]
["bitfinex","ETHUSD",1680656790902,2.2816,1911.9,1911.5,3.006]
["bitfinex","ETHUSD",1680656790903,2.177,1911.9,1911.5,3.006]
["bitfinex","ETHUSD",1680656791084,0.10659,1912.1,1911.6,2.93488255]
["bitfinex","ETHUSD",1680656791299,0.10459,1912.1,1911.6,2.93488255]
["bitfinex","ETHUSD",1680656791496,7.08757,1912.3,1911.6,3.19643255]
["bitfinex","ETHUSD",1680656791819,0.10459,1912.2,1911.7,0.31964326]
["bitfinex","ETHUSD",1680656792023,2.39617,1912.3,1911.7,0.31964326]
["bitfinex","ETHUSD",1680656792323,2.192,1912.2,1911.7,3.21546581]
["bitfinex","ETHUSD",1680656792623,2.177,1911.8,1911.4,0.002]
["bitfinex","ETHUSD",1680656792770,2.177,1911.8,1911.6,0.002]
["bitfinex","ETHUSD",1680656792771,0.73231,1911.7,1911.6,0.002]
["bitfinex","ETHUSD",1680656792977,2.92431,1911.7,1910.7,9.5654]
["bitfinex","ETHUSD",1680656793173,2.92431,1911.7,1910.8,0.95654]
["bitfinex","ETHUSD",1680656793174,2.173,1911.2,1910.8,0.95654]
["bitfinex","ETHUSD",1680656793475,2.173,1911.2,1910.6,5.86569]
["bitfinex","ETHUSD",1680656793476,2.27764,1911.2,1910.6,5.86569]
["bitfinex","ETHUSD",1680656793674,2.27764,1911.2,1910.7,0.26168]
["bitfinex","ETHUSD",1680656793906,2.173,1911.2,1910.6,5.85968]
["bitfinex","ETHUSD",1680656794173,2.173,1911.2,1910.7,6.56993882]
["bitfinex","ETHUSD",1680656794489,2.173,1911.2,1910.8,0.91865388]
["bitfinex","ETHUSD",1680656794689,2.173,1911.2,1910.8,0.65699388]
["bitfinex","ETHUSD",1680656794920,2.173,1911.2,1910.8,0.91866388]
["bitfinex","ETHUSD",1680656795129,2.173,1911.2,1910.9,0.49486393]
["bitfinex","ETHUSD",1680656795327,0.11064,1911.4,1910.8,7.03800388]
["bitfinex","ETHUSD",1680656795328,0.006,1911.4,1910.8,7.03800388]
["bitfinex","ETHUSD",1680656795620,0.10663,1911.5,1910.8,7.03800388]
["bitfinex","ETHUSD",1680656795621,0.10463,1911.5,1911.0,5.596]
["bitfinex","ETHUSD",1680656795924,2.28962,1911.7,1911.0,5.85963]
["bitfinex","ETHUSD",1680656796224,2.28962,1911.7,1911.0,5.85964]
["bitfinex","ETHUSD",1680656796225,2.49885,1911.7,1911.0,5.85964]
["bitfinex","ETHUSD",1680656796392,2.49885,1911.7,1911.1,3.0]
["bitfinex","ETHUSD",1680656796594,2.192,1911.5,1911.1,3.0]
["bitfinex","ETHUSD",1680656796793,2.192,1911.5,1911.1,0.3002]
["bitfinex","ETHUSD",1680656796996,0.21523,1911.7,1910.9,4.72797432]
["bitfinex","ETHUSD",1680656796997,0.11062,1911.7,1910.9,4.72397432]
["bitfinex","ETHUSD",1680656797208,0.10462,1911.6,1911.0,0.26163]
["bitfinex","ETHUSD",1680656797405,0.10462,1911.6,1911.0,2.89591255]
["bitfinex","ETHUSD",1680656797731,0.12619534,1911.7,1911.1,3.0]
["bitfinex","ETHUSD",1680656797896,0.19172287,1911.7,1911.1,3.85121126]
["bitfinex","ETHUSD",1680656798224,0.40095287,1911.7,1911.1,3.0]
["bitfinex","ETHUSD",1680656800056,0.40095287,1911.7,1911.0,3.002]
["bitfinex","ETHUSD",1680656800256,0.40095287,1911.7,1911.0,3.0]
["bitfinex","ETHUSD",1680656801977,2.179,1911.1,1911.0,3.0]
["bitfinex","ETHUSD",1680656802265,2.49295,1911.1,1910.9,0.002]
["bitfinex","ETHUSD",1680656802475,2.179,1911.1,1910.7,0.008]
["bitfinex","ETHUSD",1680656802681,2.179,1910.9,1910.7,2.63428255]
["bitfinex","ETHUSD",1680656803484,2.179,1910.9,1910.6,0.26168]
["bitfinex","ETHUSD",1680656803650,0.008,1911.2,1910.5,0.2617]
["bitfinex","ETHUSD",1680656803651,2.191,1911.2,1910.5,0.2617]
["bitfinex","ETHUSD",1680656803836,2.28764,1911.2,1910.4,0.26171]
["bitfinex","ETHUSD",1680656804033,0.728764,1911.1,1910.4,0.26171]
["bitfinex","ETHUSD",1680656804282,0.228764,1911.1,1910.4,0.26171]
["bitfinex","ETHUSD",1680656804670,29.93,1911.5,1910.9,8.23028255]
["bitfinex","ETHUSD",1680656804871,0.002,1911.5,1911.2,1.83127]
["bitfinex","ETHUSD",1680656805042,9.7932,1912.2,1911.2,7.42727]
["bitfinex","ETHUSD",1680656805043,9.8012,1912.2,1911.2,7.42727]
["bitfinex","ETHUSD",1680656805242,2.173,1912.0,1911.5,0.26156]
["bitfinex","ETHUSD",1680656805942,2.173,1912.0,1911.4,0.78473]
["bitfinex","ETHUSD",1680656806239,2.192,1911.9,1911.4,2.63428255]
["bitfinex","ETHUSD",1680656806403,2.192,1911.9,1911.4,3.41903255]
["bitfinex","ETHUSD",1680656806893,2.192,1911.9,1911.4,0.26358]
["bitfinex","ETHUSD",1680656807098,2.192,1911.9,1911.4,4.0489367]
["bitfinex","ETHUSD",1680656807275,2.192,1911.9,1911.4,6.29909925]
["bitfinex","ETHUSD",1680656807481,0.02157534,1912.0,1911.5,5.63428255]
["bitfinex","ETHUSD",1680656807808,0.02157534,1912.0,1911.6,1.83086]
["bitfinex","ETHUSD",1680656807960,0.02157534,1912.0,1911.6,4.47114255]
["bitfinex","ETHUSD",1680656808170,0.02157534,1912.0,1911.8,0.26153]
["bitfinex","ETHUSD",1680656808698,0.02157534,1912.0,1911.7,0.45311425]
["bitfinex","ETHUSD",1680656808870,0.02157534,1912.0,1911.6,0.52911]
["bitfinex","ETHUSD",1680656809063,0.02157534,1912.0,1911.6,0.78465]
["bitfinex","ETHUSD",1680656809391,2.177,1911.9,1911.6,0.26154]
["bitfinex","ETHUSD",1680656809549,2.177,1911.9,1911.6,0.78466]
["bitfinex","ETHUSD",1680656809891,2.077,1911.9,1911.6,0.78466]
["bitfinex","ETHUSD",1680656810092,2.077,1911.9,1911.6,1.163126]
["bitfinex","ETHUSD",1680656810599,0.02157534,1912.0,1911.6,0.78466]
["bitfinex","ETHUSD",1680656810901,2.179,1911.9,1911.6,3.41894255]
["bitfinex","ETHUSD",1680656811102,0.02157534,1912.0,1911.7,0.39645445]
["bitfinex","ETHUSD",1680656811248,0.02157534,1912.0,1911.8,0.26153]
["bitfinex","ETHUSD",1680656812075,2.19857534,1912.0,1911.8,0.26153]
["bitfinex","ETHUSD",1680656812282,2.177,1912.0,1911.5,1.57739]
["bitfinex","ETHUSD",1680656812499,2.177,1912.0,1911.7,0.26154]
["bitfinex","ETHUSD",1680656812857,2.177,1912.0,1911.7,0.78463]
["bitfinex","ETHUSD",1680656813824,2.177,1912.0,1911.7,0.26154]
["bitfinex","ETHUSD",1680656813986,2.179,1912.2,1911.7,0.863095]
["bitfinex","ETHUSD",1680656814934,2.179,1912.2,1911.7,0.78463]
["bitfinex","ETHUSD",1680656815132,2.179,1912.2,1911.7,0.26154]
["bitfinex","ETHUSD",1680656815426,2.179,1912.2,1911.7,0.78463]
["bitfinex","ETHUSD",1680656815427,2.20057534,1912.2,1911.7,0.78463]
["bitfinex","ETHUSD",1680656816637,2.20057534,1912.2,1911.7,0.26154]
["bitfinex","ETHUSD",1680656816940,2.20057534,1912.2,1911.7,0.78463]
["bitfinex","ETHUSD",1680656817136,2.20057534,1912.2,1911.8,0.078463]
["bitfinex","ETHUSD",1680656817442,2.20057534,1912.2,1911.8,0.26152]
["bitfinex","ETHUSD",1680656818107,2.173,1912.3,1911.8,0.78458]
["bitfinex","ETHUSD",1680656818990,2.173,1912.3,1911.9,2.63428255]
["bitfinex","ETHUSD",1680656819425,2.173,1912.3,1912.0,0.2615]
["bitfinex","ETHUSD",1680656819587,0.002,1912.5,1912.0,12.3066728]
["bitfinex","ETHUSD",1680656819588,2.179,1912.5,1912.0,12.3066728]
["bitfinex","ETHUSD",1680656819793,2.179,1912.5,1912.0,12.3086728]
["bitfinex","ETHUSD",1680656820544,2.179,1912.5,1912.0,14.9737328]
["bitfinex","ETHUSD",1680656820698,2.179,1912.5,1912.1,2.63428255]
["bitfinex","ETHUSD",1680656821134,2.179,1912.5,1912.2,1.83032]
["bitfinex","ETHUSD",1680656821386,0.006,1912.6,1912.3,2.63428255]
["bitfinex","ETHUSD",1680656821528,0.1,1912.7,1912.3,2.63428255]
["bitfinex","ETHUSD",1680656821724,0.1,1912.7,1912.4,0.52486826]
["bitfinex","ETHUSD",1680656821725,0.025716,1912.7,1912.4,0.52486826]
["bitfinex","ETHUSD",1680656821983,0.025716,1912.7,1912.4,0.26342826]
["bitfinex","ETHUSD",1680656822681,2.202716,1912.7,1912.2,3.26747]
["bitfinex","ETHUSD",1680656822831,2.202716,1912.7,1912.2,5.90175255]
["bitfinex","ETHUSD",1680656823026,2.202716,1912.7,1912.2,5.90375255]
["bitfinex","ETHUSD",1680656823227,2.202716,1912.7,1912.2,5.64228255]
["bitfinex","ETHUSD",1680656823432,2.307276,1912.7,1912.2,7.21146081]
["bitfinex","ETHUSD",1680656824937,2.177,1912.5,1912.2,3.008]
["bitfinex","ETHUSD",1680656825152,2.179,1912.3,1912.1,0.006]
["bitfinex","ETHUSD",1680656825395,2.28358,1912.3,1911.8,0.006]
["bitfinex","ETHUSD",1680656825602,0.31375,1912.3,1911.6,0.006]
["bitfinex","ETHUSD",1680656825894,2.177,1911.8,1911.6,0.052914]
["bitfinex","ETHUSD",1680656826078,2.177,1911.8,1911.6,0.002]
["bitfinex","ETHUSD",1680656826306,2.177,1911.8,1911.4,0.26758]
["bitfinex","ETHUSD",1680656826597,2.177,1911.8,1911.4,0.006]
["bitfinex","ETHUSD",1680656826799,2.177,1911.8,1911.4,0.26158]
["bitfinex","ETHUSD",1680656827092,2.177,1911.8,1911.3,0.006]
["bitfinex","ETHUSD",1680656827093,2.28161,1911.8,1911.3,0.006]
["bitfinex","ETHUSD",1680656827397,2.509771,1911.8,1911.3,0.006]
["bitfinex","ETHUSD",1680656827896,2.405161,1911.8,1911.3,0.2636]
["bitfinex","ETHUSD",1680656828196,2.405161,1911.8,1911.2,0.26761]
["bitfinex","ETHUSD",1680656828197,2.509771,1911.8,1911.2,0.26761]
["bitfinex","ETHUSD",1680656828397,2.509771,1911.8,1911.2,2.98097855]
["bitfinex","ETHUSD",1680656828565,2.177,1911.8,1911.2,2.98097855]
["bitfinex","ETHUSD",1680656829299,2.28161,1911.8,1911.2,2.98097855]
["bitfinex","ETHUSD",1680656829591,2.177,1911.8,1911.2,2.98097855]
["bitfinex","ETHUSD",1680656829747,2.28161,1911.8,1911.2,2.98097855]
["bitfinex","ETHUSD",1680656829951,2.28161,1911.8,1911.3,3.2616]
["bitfinex","ETHUSD",1680656830160,2.28161,1911.8,1911.3,3.60409686]
["bitfinex","ETHUSD",1680656830360,2.28161,1911.8,1911.3,0.60409686]
["bitfinex","ETHUSD",1680656830560,2.28161,1911.8,1911.3,0.006]
["bitfinex","ETHUSD",1680656831866,2.177,1911.6,1911.2,0.2676]
["bitfinex","ETHUSD",1680656832088,0.10462,1911.7,1911.2,0.006]
["bitfinex","ETHUSD",1680656832278,0.21121,1911.9,1911.1,0.006]
["bitfinex","ETHUSD",1680656832279,0.10462,1911.6,1911.1,0.006]
["bitfinex","ETHUSD",1680656832488,0.20922,1911.8,1911.1,0.006]
["bitfinex","ETHUSD",1680656832693,0.49357026,1911.8,1911.1,0.26162]
["bitfinex","ETHUSD",1680656833010,8.70741,1912.0,1911.3,2.63428255]
["bitfinex","ETHUSD",1680656833011,0.002,1912.0,1911.3,2.63428255]
["bitfinex","ETHUSD",1680656833306,14.2029,1912.1,1911.5,6.38071]
["bitfinex","ETHUSD",1680656833307,0.002,1912.1,1911.5,6.38071]
["bitfinex","ETHUSD",1680656833510,2.192,1912.4,1911.6,8.23028255]
["bitfinex","ETHUSD",1680656833665,2.192,1912.4,1911.8,0.78458]
["bitfinex","ETHUSD",1680656834001,2.173,1912.5,1912.0,0.7845]
["bitfinex","ETHUSD",1680656834201,2.173,1912.5,1912.0,3.7845]
["bitfinex","ETHUSD",1680656834404,2.173,1912.5,1912.1,3.27421255]
["bitfinex","ETHUSD",1680656834603,2.173,1912.5,1912.2,3.0]
["bitfinex","ETHUSD",1680656834907,2.173,1912.5,1912.2,3.006]
["bitfinex","ETHUSD",1680656835092,2.173,1912.5,1912.2,0.26147]
["bitfinex","ETHUSD",1680656835293,2.173,1912.5,1912.2,0.78442]
["bitfinex","ETHUSD",1680656838305,2.192,1912.3,1912.0,0.006]
["bitfinex","ETHUSD",1680656838485,0.23,1912.4,1911.9,0.26151]
["bitfinex","ETHUSD",1680656838798,0.1,1912.2,1911.8,0.26152]
["bitfinex","ETHUSD",1680656838980,0.1,1912.2,1911.7,0.52308]
["bitfinex","ETHUSD",1680656839316,2.179,1911.9,1911.5,0.26756]
["bitfinex","ETHUSD",1680656839514,2.179,1911.9,1911.5,0.26156]
["bitfinex","ETHUSD",1680656839928,2.3969,1911.9,1911.4,0.26757]
["bitfinex","ETHUSD",1680656840107,2.3969,1911.9,1911.5,0.26156]
["bitfinex","ETHUSD",1680656840313,2.3969,1911.9,1911.4,0.26758]
["bitfinex","ETHUSD",1680656840516,2.3969,1911.9,1911.4,0.26158]
["bitfinex","ETHUSD",1680656841205,2.192,1911.7,1911.5,0.56298488]
["bitfinex","ETHUSD",1680656841407,2.192,1911.7,1911.5,0.82455488]
["bitfinex","ETHUSD",1680656841607,2.192,1911.7,1911.5,0.56298488]
["bitfinex","ETHUSD",1680656842719,2.194,1911.7,1911.5,0.46298488]
["bitfinex","ETHUSD",1680656842919,2.192,1911.7,1911.5,0.46298488]
["bitfinex","ETHUSD",1680656843482,2.4112,1911.7,1911.5,0.46298488]
["bitfinex","ETHUSD",1680656843680,2.43277534,1911.7,1911.5,0.46298488]
["bitfinex","ETHUSD",1680656844086,2.43277534,1911.7,1911.3,1.911781]
["bitfinex","ETHUSD",1680656844396,2.43277534,1911.7,1911.3,1.650191]
["bitfinex","ETHUSD",1680656845291,2.43277534,1911.7,1911.4,0.55547176]
["bitfinex","ETHUSD",1680656845496,2.192,1911.5,1911.4,0.55547176]
["bitfinex","ETHUSD",1680656846008,2.192,1911.5,1911.3,1.650191]
["bitfinex","ETHUSD",1680656847245,2.192,1911.7,1911.4,0.55547176]
["bitfinex","ETHUSD",1680656847650,2.179,1912.0,1911.4,0.81705176]
["bitfinex","ETHUSD",1680656847852,0.2179,1911.9,1911.4,1.34022176]
["bitfinex","ETHUSD",1680656848050,0.2179,1911.9,1911.4,4.34022176]
["bitfinex","ETHUSD",1680656849023,0.2179,1911.9,1911.5,0.26156]
["bitfinex","ETHUSD",1680656850544,2.173,1911.7,1911.5,0.26156]
["bitfinex","ETHUSD",1680656851238,2.173,1911.7,1911.6,0.55874146]
["bitfinex","ETHUSD",1680656851439,2.48685,1911.7,1911.6,0.55874146]
["bitfinex","ETHUSD",1680656851639,2.173,1911.7,1911.6,0.55874146]
["bitfinex","ETHUSD",1680656851843,2.39245753,1911.7,1911.6,0.82030146]
["bitfinex","ETHUSD",1680656852255,2.39245753,1911.7,1911.6,0.55874146]
["bitfinex","ETHUSD",1680656852456,2.39245753,1911.7,1911.6,0.82030146]
["bitfinex","ETHUSD",1680656852763,0.006,1911.9,1911.6,1.34342146]
["bitfinex","ETHUSD",1680656852764,2.185,1911.9,1911.6,1.34342146]
["bitfinex","ETHUSD",1680656852917,2.179,1911.9,1911.6,1.34342146]
["bitfinex","ETHUSD",1680656854349,5.596,1911.6,1911.4,0.002]
["bitfinex","ETHUSD",1680656854659,0.5,1911.4,1911.1,0.26161]
["bitfinex","ETHUSD",1680656854956,2.192,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680656855332,2.192,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656855535,2.4112,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656855872,2.53742534,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656856432,5.38100789,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656856633,6.03160789,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656857239,11.63360789,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656857645,8.30505789,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656857834,2.67077534,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656858030,2.66877534,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680656859070,0.5,1911.0,1910.6,0.26168]
["bitfinex","ETHUSD",1680656859288,0.47077534,1911.1,1910.6,0.26168]
["bitfinex","ETHUSD",1680656859487,0.5,1911.0,1910.4,0.36171]
["bitfinex","ETHUSD",1680656859638,0.10466,1910.9,1910.4,0.1]
["bitfinex","ETHUSD",1680656860068,0.73263,1910.9,1910.5,0.49528337]
["bitfinex","ETHUSD",1680656860286,3.36691255,1910.9,1910.5,0.49528337]
["bitfinex","ETHUSD",1680656860479,0.5,1910.7,1910.5,0.49528337]
["bitfinex","ETHUSD",1680656860739,3.23895255,1910.7,1910.5,0.49528337]
["bitfinex","ETHUSD",1680656860948,0.32389526,1910.6,1910.5,0.49528337]
["bitfinex","ETHUSD",1680656861151,10.72717781,1910.6,1910.4,0.1]
["bitfinex","ETHUSD",1680656861417,5.05628255,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656861686,5.05828255,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656861880,5.16296255,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656862082,6.48060833,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656862287,3.40696578,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656862487,2.29668,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656862985,2.422,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656863481,2.192,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656863683,2.192,1910.5,1910.4,0.36172]
["bitfinex","ETHUSD",1680656863990,0.02357534,1910.7,1910.4,0.36172]
["bitfinex","ETHUSD",1680656863991,2.173,1910.6,1910.4,0.36172]
["bitfinex","ETHUSD",1680656864352,2.173,1910.6,1910.4,0.88517]
["bitfinex","ETHUSD",1680656864996,2.173,1910.6,1910.4,0.36172]
["bitfinex","ETHUSD",1680656865281,2.173,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656865883,2.48702,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656866086,2.735722,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656866293,2.526372,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656866685,2.421702,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656868575,5.05598455,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656868776,5.28798455,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656868992,10.88398455,1910.6,1910.5,0.52470776]
["bitfinex","ETHUSD",1680656869317,10.88398455,1910.6,1910.4,0.1]
["bitfinex","ETHUSD",1680656869491,6.125681,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680656869693,6.232361,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680656869887,2.192,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656870096,2.422,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656870964,2.52669,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656871292,3.1518271,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656873009,5.99548965,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656873212,5.99748965,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656873680,9.64614965,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656873887,7.86641965,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656875298,0.002,1910.4,1910.3,0.8852]
["bitfinex","ETHUSD",1680656875500,2.198,1910.8,1910.3,0.8852]
["bitfinex","ETHUSD",1680656875705,4.83228255,1910.8,1910.3,0.8852]
["bitfinex","ETHUSD",1680656875870,4.82628255,1910.8,1910.3,0.8852]
["bitfinex","ETHUSD",1680656876065,0.48262826,1910.7,1910.3,0.8852]
["bitfinex","ETHUSD",1680656876312,2.179,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680656876520,2.173,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656878376,2.179,1910.5,1910.3,0.36173]
["bitfinex","ETHUSD",1680656879227,2.179,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656879512,5.03118255,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656879819,5.26318255,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656880115,5.26318255,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680656880270,2.50607,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656880703,2.192,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656880889,2.71961825,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656881621,0.006,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680656881622,2.187,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680656881786,2.179,1910.6,1910.3,0.36173]
["bitfinex","ETHUSD",1680656882177,2.192,1910.7,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656882375,2.192,1910.7,1910.4,0.78702661]
["bitfinex","ETHUSD",1680656882909,2.4118,1910.7,1910.4,0.78702661]
["bitfinex","ETHUSD",1680656883220,2.192,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656883419,4.82628255,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656883720,10.42228255,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656883932,5.05828255,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656884088,6.12431081,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656884473,5.05828255,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656885126,2.424,1910.5,1910.4,0.78703661]
["bitfinex","ETHUSD",1680656885287,2.422,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656885906,10.65228255,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656886100,11.71951081,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656887033,6.14508615,1910.5,1910.4,0.52531661]
["bitfinex","ETHUSD",1680656887233,10.78053789,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680656887392,2.86428255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656887784,5.05628255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656887988,5.05828255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656888729,10.65428255,1910.4,1910.3,0.8852]
["bitfinex","ETHUSD",1680656889063,3.26818579,1910.4,1910.3,0.36173]
["bitfinex","ETHUSD",1680656889226,2.192,1910.4,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656890326,2.29669,1910.4,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656890515,2.179,1910.5,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656890716,2.4068,1910.7,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656890939,5.14375255,1910.7,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656891143,5.04108255,1910.7,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656891315,4.82128255,1910.7,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656891516,4.81328255,1910.7,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656891956,4.81328255,1910.7,1910.3,0.95460664]
["bitfinex","ETHUSD",1680656892618,4.81328255,1910.7,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656892814,2.192,1910.5,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656893456,2.18997658,1910.5,1910.3,0.69287664]
["bitfinex","ETHUSD",1680656893672,0.002,1910.7,1910.3,3.85062919]
["bitfinex","ETHUSD",1680656893874,0.008,1911.0,1910.4,5.20934547]
["bitfinex","ETHUSD",1680656894033,0.006,1911.3,1910.5,1.8319]
["bitfinex","ETHUSD",1680656894233,10.472,1911.4,1910.6,2.63428255]
["bitfinex","ETHUSD",1680656894234,10.478,1911.4,1910.6,2.63428255]
["bitfinex","ETHUSD",1680656894549,10.478,1911.4,1910.8,1.83165]
["bitfinex","ETHUSD",1680656895569,10.474,1911.4,1910.8,1.83165]
["bitfinex","ETHUSD",1680656895751,0.002,1911.4,1910.8,1.83165]
["bitfinex","ETHUSD",1680656895956,2.179,1911.5,1910.8,1.83165]
["bitfinex","ETHUSD",1680656896165,0.106,1911.6,1910.9,0.683165]
["bitfinex","ETHUSD",1680656896166,0.1,1911.6,1910.9,0.683165]
["bitfinex","ETHUSD",1680656896318,0.1,1911.6,1911.1,4.44766]
["bitfinex","ETHUSD",1680656896563,0.1,1911.6,1911.1,0.78487]
["bitfinex","ETHUSD",1680656896768,0.1,1911.6,1911.1,0.863357]
["bitfinex","ETHUSD",1680656900679,2.73428255,1911.6,1911.1,0.340107]
["bitfinex","ETHUSD",1680656901018,2.19457534,1911.5,1911.1,0.78487]
["bitfinex","ETHUSD",1680656901214,2.19457534,1911.5,1911.2,0.53349663]
["bitfinex","ETHUSD",1680656901425,2.18776386,1911.5,1911.2,0.53549663]
["bitfinex","ETHUSD",1680656901732,2.18776386,1911.5,1911.2,0.53349663]
["bitfinex","ETHUSD",1680656901897,2.6801685,1911.5,1911.2,0.79510663]
["bitfinex","ETHUSD",1680656902100,2.6801685,1911.5,1911.2,0.26161]
["bitfinex","ETHUSD",1680656902299,2.6801685,1911.5,1911.1,0.78486]
["bitfinex","ETHUSD",1680656902504,2.6801685,1911.5,1911.1,0.26161]
["bitfinex","ETHUSD",1680656902893,2.173,1911.5,1911.1,0.26161]
["bitfinex","ETHUSD",1680656903092,2.173,1911.5,1911.1,0.78486]
["bitfinex","ETHUSD",1680656903838,2.173,1911.5,1911.2,0.28]
["bitfinex","ETHUSD",1680656904078,2.173,1911.5,1911.3,0.2616]
["bitfinex","ETHUSD",1680656905089,2.173,1911.5,1911.2,0.5416]
["bitfinex","ETHUSD",1680656905289,0.102,1911.6,1911.2,1.06483]
["bitfinex","ETHUSD",1680656905600,0.1,1911.6,1911.2,1.171313]
["bitfinex","ETHUSD",1680656908919,0.1,1911.6,1911.2,0.28]
["bitfinex","ETHUSD",1680656909124,0.1,1911.6,1911.2,0.5416]
["bitfinex","ETHUSD",1680656909639,0.1,1911.6,1911.2,0.28]
["bitfinex","ETHUSD",1680656909792,0.1,1911.6,1911.2,0.54161]
["bitfinex","ETHUSD",1680656910188,0.01476387,1911.5,1911.2,0.28]
["bitfinex","ETHUSD",1680656910438,2.63428255,1911.4,1911.2,0.28]
["bitfinex","ETHUSD",1680656910590,2.63428255,1911.4,1911.0,0.00588]
["bitfinex","ETHUSD",1680656910591,2.422,1911.3,1911.0,0.00588]
["bitfinex","ETHUSD",1680656910791,2.192,1911.1,1910.9,0.26752]
["bitfinex","ETHUSD",1680656911131,2.192,1911.1,1911.0,0.26164]
["bitfinex","ETHUSD",1680656911336,2.192,1911.1,1911.0,0.53264]
["bitfinex","ETHUSD",1680656911505,2.4112,1911.1,1911.0,0.271]
["bitfinex","ETHUSD",1680656912969,10.65404642,1911.3,1911.0,0.271]
["bitfinex","ETHUSD",1680656913130,2.63428255,1911.2,1911.0,0.53264]
["bitfinex","ETHUSD",1680656913325,2.19376387,1911.3,1911.0,1.05592]
["bitfinex","ETHUSD",1680656913526,2.177,1911.3,1911.0,1.05592]
["bitfinex","ETHUSD",1680656913722,2.177,1911.3,1911.0,0.271]
["bitfinex","ETHUSD",1680656913926,2.86428255,1911.2,1911.0,0.271]
["bitfinex","ETHUSD",1680656914377,2.86428255,1911.2,1910.7,0.00588]
["bitfinex","ETHUSD",1680656914529,2.86428255,1911.2,1910.7,0.26167]
["bitfinex","ETHUSD",1680656914922,2.179,1911.1,1910.7,0.26167]
["bitfinex","ETHUSD",1680656915126,0.01476387,1911.0,1910.7,0.00588]
["bitfinex","ETHUSD",1680656915367,0.46266387,1911.0,1910.7,0.26756]
["bitfinex","ETHUSD",1680656915760,0.46266387,1911.0,1910.7,0.00588]
["bitfinex","ETHUSD",1680656915969,0.23266387,1911.0,1910.7,0.00588]
["bitfinex","ETHUSD",1680656916279,0.23266387,1911.0,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656918345,0.23,1910.9,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656918971,2.86694642,1911.0,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656919180,0.23,1910.9,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656919977,0.002,1911.1,1910.8,0.73625154]
["bitfinex","ETHUSD",1680656920178,2.86428255,1911.1,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656920394,8.23028255,1911.0,1910.9,0.286]
["bitfinex","ETHUSD",1680656920540,10.74593255,1911.0,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656920740,7.769,1910.9,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656921037,11.68627581,1910.9,1910.8,0.47458154]
["bitfinex","ETHUSD",1680656921239,11.68627581,1910.9,1910.4,0.2676]
["bitfinex","ETHUSD",1680656921438,2.86428255,1910.8,1910.4,0.2676]
["bitfinex","ETHUSD",1680656921684,2.86428255,1910.8,1910.4,0.00588]
["bitfinex","ETHUSD",1680656921881,2.86428255,1910.8,1910.4,0.26759]
["bitfinex","ETHUSD",1680656922065,5.04328255,1910.8,1910.5,0.46001016]
["bitfinex","ETHUSD",1680656922388,3.95128255,1910.8,1910.5,0.72171016]
["bitfinex","ETHUSD",1680656922551,0.002,1910.9,1910.6,0.00755091]
["bitfinex","ETHUSD",1680656922747,2.63428255,1910.9,1910.7,0.26168]
["bitfinex","ETHUSD",1680656923134,2.63124202,1910.9,1910.7,0.26168]
["bitfinex","ETHUSD",1680656923547,1.098,1911.0,1910.7,0.26168]
["bitfinex","ETHUSD",1680656923748,3.73028255,1911.0,1910.7,0.26168]
["bitfinex","ETHUSD",1680656924445,4.66311081,1911.0,1910.6,0.53093091]
["bitfinex","ETHUSD",1680656924784,4.66311081,1911.0,1910.7,0.26168]
["bitfinex","ETHUSD",1680656925185,2.63428255,1910.9,1910.5,0.00588]
["bitfinex","ETHUSD",1680656925337,1.085,1910.8,1910.4,0.26759]
["bitfinex","ETHUSD",1680656925680,1.085,1910.8,1910.4,0.26171]
["bitfinex","ETHUSD",1680656926084,1.085,1910.8,1910.5,0.279]
["bitfinex","ETHUSD",1680656926247,0.002,1910.9,1910.6,0.26169]
["bitfinex","ETHUSD",1680656926447,2.63428255,1910.9,1910.5,0.54069]
["bitfinex","ETHUSD",1680656926650,2.63428255,1910.9,1910.5,0.26758]
["bitfinex","ETHUSD",1680656926849,2.63428255,1910.9,1910.7,0.278]
["bitfinex","ETHUSD",1680656928767,8.23028255,1910.8,1910.7,0.278]
["bitfinex","ETHUSD",1680656928970,8.23028255,1910.8,1910.4,0.00588]
["bitfinex","ETHUSD",1680656928971,10.49091081,1910.8,1910.4,0.00588]
["bitfinex","ETHUSD",1680656929287,10.49091081,1910.8,1910.5,0.2617]
["bitfinex","ETHUSD",1680656929288,1.096,1910.7,1910.5,0.2617]
["bitfinex","ETHUSD",1680656929481,3.73028255,1910.7,1910.5,0.2617]
["bitfinex","ETHUSD",1680656929987,3.73028255,1910.7,1910.3,0.10588]
["bitfinex","ETHUSD",1680656930288,1.096,1910.7,1910.4,0.0075517]
["bitfinex","ETHUSD",1680656930499,1.096,1910.9,1910.4,0.2692717]
["bitfinex","ETHUSD",1680656930787,3.83494255,1910.9,1910.4,0.0075517]
["bitfinex","ETHUSD",1680656930993,5.61907681,1910.9,1910.4,0.0075517]
["bitfinex","ETHUSD",1680656931289,5.51641681,1910.9,1910.5,0.42385696]
["bitfinex","ETHUSD",1680656931611,5.51641681,1910.9,1910.5,0.68555696]
["bitfinex","ETHUSD",1680656931988,5.51641681,1910.9,1910.5,0.42385696]
["bitfinex","ETHUSD",1680656932149,5.62107681,1910.9,1910.5,0.42385696]
["bitfinex","ETHUSD",1680656932486,5.51641681,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680656932691,3.18592423,1910.8,1910.6,0.26169]
["bitfinex","ETHUSD",1680656933060,3.18592423,1910.8,1910.5,0.52341]
["bitfinex","ETHUSD",1680656933398,3.18592423,1910.8,1910.5,0.26169]
["bitfinex","ETHUSD",1680656934188,8.78192423,1910.8,1910.3,0.10588]
["bitfinex","ETHUSD",1680656934360,1.64459242,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680656934586,4.27887497,1910.7,1910.3,0.10588]
["bitfinex","ETHUSD",1680656934788,4.38354497,1910.7,1910.3,0.10588]
["bitfinex","ETHUSD",1680656934962,1.096,1910.5,1910.3,0.10588]
["bitfinex","ETHUSD",1680656935495,1.096,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680656935496,3.73028255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656935699,3.96028255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656936055,4.06497255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656936452,3.96028255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656936711,4.3988758,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656937251,4.5035658,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656937456,4.3988758,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656937691,10.3089458,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656937999,10.3109458,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680656938198,10.3109458,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656938573,10.1015658,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656938771,9.9968758,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656940560,10.1015658,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656940760,9.9968758,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656941209,10.7297058,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656941409,10.3109458,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656942870,10.1015658,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656943079,9.9968758,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656943486,4.1708758,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656943683,2.63428255,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656944322,2.63428255,1910.4,1910.3,0.59735777]
["bitfinex","ETHUSD",1680656944619,3.36711255,1910.4,1910.3,0.59735777]
["bitfinex","ETHUSD",1680656944917,3.17835255,1910.4,1910.3,0.59735777]
["bitfinex","ETHUSD",1680656945079,2.86428255,1910.4,1910.3,0.59735777]
["bitfinex","ETHUSD",1680656945283,2.86428255,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656945530,3.26051081,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680656946322,3.26051081,1910.4,1910.3,0.31173]
["bitfinex","ETHUSD",1680656947513,3.26051081,1910.4,1910.3,0.8352]
["bitfinex","ETHUSD",1680656947712,1.104,1910.5,1910.3,4.49953]
["bitfinex","ETHUSD",1680656947899,2.86428255,1910.4,1910.3,1.83215]
["bitfinex","ETHUSD",1680656948097,1.096,1910.5,1910.3,0.79219034]
["bitfinex","ETHUSD",1680656948098,1.104,1910.5,1910.3,0.79219034]
["bitfinex","ETHUSD",1680656948389,3.84215894,1910.5,1910.3,0.53046034]
["bitfinex","ETHUSD",1680656950492,3.84215894,1910.5,1910.2,0.1]
["bitfinex","ETHUSD",1680656950887,6.681,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656951091,9.54728255,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656951431,10.74976981,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656953603,10.95915981,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656954540,10.97392368,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680656956454,1.09979726,1910.3,1910.1,0.1]
["bitfinex","ETHUSD",1680656956612,5.70987639,1910.5,1910.1,0.1]
["bitfinex","ETHUSD",1680656956806,6.02391639,1910.5,1910.1,0.1]
["bitfinex","ETHUSD",1680656957004,5.596,1910.3,1910.1,0.1]
["bitfinex","ETHUSD",1680656957209,5.598,1910.3,1910.2,0.38382154]
["bitfinex","ETHUSD",1680656957432,11.18617255,1910.3,1910.2,0.38382154]
["bitfinex","ETHUSD",1680656957808,11.08148255,1910.3,1910.2,0.38382154]
["bitfinex","ETHUSD",1680656958026,11.31148255,1910.3,1910.2,0.38382154]
["bitfinex","ETHUSD",1680656958227,10.33117255,1910.3,1910.1,0.1]
["bitfinex","ETHUSD",1680656958428,10.6874308,1910.2,1910.1,0.88528]
["bitfinex","ETHUSD",1680656958635,2.86628255,1910.2,1910.1,0.88528]
["bitfinex","ETHUSD",1680656958837,0.002,1910.3,1910.1,1.93234]
["bitfinex","ETHUSD",1680656959043,16.2613,1910.6,1910.1,1.93234]
["bitfinex","ETHUSD",1680656959244,2.63428255,1910.5,1910.1,2.37880795]
["bitfinex","ETHUSD",1680656959442,2.63428255,1910.5,1910.1,0.80821795]
["bitfinex","ETHUSD",1680656959664,8.23028255,1910.5,1910.1,0.80821795]
["bitfinex","ETHUSD",1680656959812,8.23228255,1910.5,1910.1,0.80821795]
["bitfinex","ETHUSD",1680656960198,8.23228255,1910.5,1910.1,1.47551275]
["bitfinex","ETHUSD",1680656960614,8.23228255,1910.5,1910.1,1.48139275]
["bitfinex","ETHUSD",1680656961560,8.23228255,1910.5,1910.1,1.33762795]
["bitfinex","ETHUSD",1680656961865,0.23,1910.4,1910.1,1.33762795]
["bitfinex","ETHUSD",1680656962035,2.86428255,1910.4,1910.1,1.33762795]
["bitfinex","ETHUSD",1680656962433,2.86428255,1910.4,1910.1,0.81409795]
["bitfinex","ETHUSD",1680656962670,6.683,1910.5,1910.1,0.81409795]
["bitfinex","ETHUSD",1680656962671,1.087,1910.5,1910.1,0.80821795]
["bitfinex","ETHUSD",1680656962973,3.71928255,1910.5,1910.1,1.33174795]
["bitfinex","ETHUSD",1680656963470,0.81407,1910.4,1910.1,0.54646795]
["bitfinex","ETHUSD",1680656963772,2.63428255,1910.3,1910.1,0.53891506]
["bitfinex","ETHUSD",1680656963975,2.86428255,1910.3,1910.1,0.53891506]
["bitfinex","ETHUSD",1680656964158,1.086,1910.2,1910.1,0.53891506]
["bitfinex","ETHUSD",1680656964337,2.21102826,1910.2,1910.1,0.53891506]
["bitfinex","ETHUSD",1680656964667,1.71102826,1910.2,1910.1,0.53891506]
["bitfinex","ETHUSD",1680656965235,1.71102826,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680656966132,1.71102826,1910.2,1910.1,0.50787802]
["bitfinex","ETHUSD",1680656966553,1.48102826,1910.2,1910.1,0.50787802]
["bitfinex","ETHUSD",1680656966773,1.086,1910.2,1910.1,0.50787802]
["bitfinex","ETHUSD",1680656967575,1.086,1910.2,1910.1,0.76963802]
["bitfinex","ETHUSD",1680656967741,8.12789213,1910.5,1910.1,1.29316802]
["bitfinex","ETHUSD",1680656967938,2.53189213,1910.5,1910.1,1.29316802]
["bitfinex","ETHUSD",1680656968163,10.472,1910.6,1910.1,2.48030015]
["bitfinex","ETHUSD",1680656968363,10.472,1910.6,1910.1,2.48618015]
["bitfinex","ETHUSD",1680656968598,10.472,1910.6,1910.3,1.83214]
["bitfinex","ETHUSD",1680656968599,0.002,1910.6,1910.3,1.83214]
["bitfinex","ETHUSD",1680656968800,1.085,1911.1,1910.3,1.83214]
["bitfinex","ETHUSD",1680656968967,1.085,1911.1,1910.4,0.183214]
["bitfinex","ETHUSD",1680656969166,1.096,1911.4,1910.7,0.5]
["bitfinex","ETHUSD",1680656969370,1.41224,1911.6,1910.8,0.785]
["bitfinex","ETHUSD",1680656969578,1.60504801,1911.6,1910.9,0.0785]
["bitfinex","ETHUSD",1680656969785,1.50042801,1911.6,1911.1,0.26162]
["bitfinex","ETHUSD",1680656969983,1.203,1911.6,1911.1,0.79241894]
["bitfinex","ETHUSD",1680656970485,1.203,1911.6,1911.1,0.26916894]
["bitfinex","ETHUSD",1680656970689,1.203,1911.6,1911.1,0.79241894]
["bitfinex","ETHUSD",1680656970858,2.63428255,1911.5,1911.1,0.79241894]
["bitfinex","ETHUSD",1680656971060,2.63428255,1911.5,1911.1,0.97631683]
["bitfinex","ETHUSD",1680656971357,2.63428255,1911.5,1911.1,0.26916894]
["bitfinex","ETHUSD",1680656971597,0.41881,1911.4,1911.1,0.26916894]
["bitfinex","ETHUSD",1680656972971,0.41881,1911.4,1911.1,0.79241894]
["bitfinex","ETHUSD",1680656974263,0.41881,1911.4,1910.9,0.00588]
["bitfinex","ETHUSD",1680656974453,0.41881,1911.4,1911.0,0.26163]
["bitfinex","ETHUSD",1680656974658,0.72411926,1911.4,1911.0,0.26163]
["bitfinex","ETHUSD",1680656975103,1.096,1911.3,1910.8,0.5292]
["bitfinex","ETHUSD",1680656975412,0.31393,1911.2,1910.8,0.00588]
["bitfinex","ETHUSD",1680656975621,1.086,1911.1,1910.7,0.00588]
["bitfinex","ETHUSD",1680656975763,1.086,1911.1,1910.6,0.26169]
["bitfinex","ETHUSD",1680656975960,1.086,1911.1,1910.6,0.78508]
["bitfinex","ETHUSD",1680656976178,1.086,1911.1,1910.8,0.36184415]
["bitfinex","ETHUSD",1680656976677,1.086,1911.1,1910.8,0.62350415]
["bitfinex","ETHUSD",1680656976861,0.1086,1911.0,1910.8,0.62350415]
["bitfinex","ETHUSD",1680656977054,0.1086,1911.0,1910.8,0.36184415]
["bitfinex","ETHUSD",1680656977961,0.1086,1911.0,1910.8,0.62350415]
["bitfinex","ETHUSD",1680656978306,0.1086,1911.0,1910.6,0.00588]
["bitfinex","ETHUSD",1680656978511,0.1086,1911.0,1910.5,14.23108]
["bitfinex","ETHUSD",1680656978664,1.096,1910.8,1910.5,9.36978]
["bitfinex","ETHUSD",1680656978868,1.096,1910.8,1910.5,0.00788]
["bitfinex","ETHUSD",1680656978869,0.1096,1910.7,1910.5,0.00788]
["bitfinex","ETHUSD",1680656979070,0.1096,1910.7,1910.3,0.79105]
["bitfinex","ETHUSD",1680656979394,1.096,1910.8,1910.3,0.26172]
["bitfinex","ETHUSD",1680656979964,1.096,1910.8,1910.2,3.00588]
["bitfinex","ETHUSD",1680656980275,3.83494255,1910.8,1910.2,3.00588]
["bitfinex","ETHUSD",1680656980479,4.04427255,1910.8,1910.2,0.00588]
["bitfinex","ETHUSD",1680656980676,0.40442726,1910.7,1910.2,0.26174]
["bitfinex","ETHUSD",1680656980914,0.90442726,1910.7,1910.2,0.26174]
["bitfinex","ETHUSD",1680656981223,0.50909726,1910.7,1910.1,0.36176]
["bitfinex","ETHUSD",1680656981711,0.50909726,1910.7,1910.1,0.1]
["bitfinex","ETHUSD",1680656982071,1.60986113,1910.7,1910.1,0.36176]
["bitfinex","ETHUSD",1680656982271,1.085,1910.5,1910.1,0.1]
["bitfinex","ETHUSD",1680656982684,2.63428255,1910.4,1910.1,0.1]
["bitfinex","ETHUSD",1680656982865,2.64904642,1910.4,1910.1,0.1]
["bitfinex","ETHUSD",1680656983994,2.64904642,1910.4,1910.1,0.36176]
["bitfinex","ETHUSD",1680656984192,2.64904642,1910.4,1910.1,0.1]
["bitfinex","ETHUSD",1680656984415,0.26490464,1910.3,1910.1,0.1]
["bitfinex","ETHUSD",1680656985780,0.26490464,1910.3,1910.1,0.36176]
["bitfinex","ETHUSD",1680656985980,1.087,1910.5,1910.1,0.88529]
["bitfinex","ETHUSD",1680656986197,1.085,1910.5,1910.1,4.55001]
["bitfinex","ETHUSD",1680656986519,1.086,1910.7,1910.1,2.397351]
["bitfinex","ETHUSD",1680656986684,2.63428255,1910.6,1910.1,1.93235]
["bitfinex","ETHUSD",1680656987415,2.63428255,1910.6,1910.1,1.93823]
["bitfinex","ETHUSD",1680656987833,0.73279,1910.5,1910.1,0.10588]
["bitfinex","ETHUSD",1680656987974,0.5,1910.3,1910.1,0.10588]
["bitfinex","ETHUSD",1680656988181,3.59718255,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680656988518,4.26438255,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680656988718,3.95028255,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680656989021,4.34551081,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680656989511,4.36027468,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680656990101,3.27427468,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680656990920,3.27427468,1910.2,1910.1,0.36176]
["bitfinex","ETHUSD",1680656991420,3.27427468,1910.2,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656991727,3.27427468,1910.2,1910.1,0.42112216]
["bitfinex","ETHUSD",1680656992230,0.002,1910.3,1910.1,1.20641216]
["bitfinex","ETHUSD",1680656992409,0.073279,1910.4,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656992609,2.70756155,1910.4,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656992789,2.70756155,1910.4,1910.1,0.42112216]
["bitfinex","ETHUSD",1680656993402,2.70756155,1910.4,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656994233,2.90503871,1910.3,1910.1,0.42112216]
["bitfinex","ETHUSD",1680656995023,2.90503871,1910.3,1910.1,0.68287216]
["bitfinex","ETHUSD",1680656995220,0.23,1910.2,1910.1,0.68287216]
["bitfinex","ETHUSD",1680656995379,2.86428255,1910.2,1910.1,0.68287216]
["bitfinex","ETHUSD",1680656995817,0.09004287,1910.4,1910.1,0.68287216]
["bitfinex","ETHUSD",1680656996030,2.72232542,1910.4,1910.1,0.68287216]
["bitfinex","ETHUSD",1680656996186,0.27223254,1910.3,1910.1,0.42112216]
["bitfinex","ETHUSD",1680656996385,0.27223254,1910.3,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656996686,2.72232542,1910.4,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656997112,8.31832542,1910.4,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656997317,2.86428255,1910.3,1910.1,0.42112216]
["bitfinex","ETHUSD",1680656997914,9.54528255,1910.3,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656998107,0.28642826,1910.2,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656998309,3.15071081,1910.2,1910.1,0.42112216]
["bitfinex","ETHUSD",1680656998513,3.15071081,1910.2,1910.1,0.68288216]
["bitfinex","ETHUSD",1680656999438,3.15071081,1910.2,1910.1,0.42112216]
["bitfinex","ETHUSD",1680656999622,0.81507108,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680656999822,6.692,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680656999980,9.32828255,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680657000185,9.66299255,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680657000484,0.10472,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680657000686,9.71147455,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680657000986,5.9102,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680657001187,9.55628255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657001527,9.87250255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657001726,10.90164981,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657002489,13.90164981,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657003009,13.91641368,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657003845,17.06841368,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657003992,18.15641368,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657004192,18.15641368,1909.4,1909.1,0.1]
["bitfinex","ETHUSD",1680657004429,10.41928255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657004733,10.75030642,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657004932,13.98030642,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657005434,3.74404642,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657005585,3.74204642,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657005932,11.3745202,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657006102,5.7805202,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657006438,3.72928255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657006729,9.32328255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657006935,9.55528255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657007136,9.86954255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657007340,13.04949094,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657007985,12.93169154,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680657008590,8.748,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680657008793,16.08628255,1909.1,1908.5,0.418811]
["bitfinex","ETHUSD",1680657009110,2.196,1908.6,1908.5,1.204761]
["bitfinex","ETHUSD",1680657009338,5.596,1908.8,1908.5,0.418811]
["bitfinex","ETHUSD",1680657009339,0.002,1908.8,1908.5,0.418811]
["bitfinex","ETHUSD",1680657009505,2.63428255,1909.0,1908.5,0.680791]
["bitfinex","ETHUSD",1680657009704,2.63428255,1909.0,1908.6,0.0680791]
["bitfinex","ETHUSD",1680657009911,2.63198222,1909.0,1908.6,0.0680791]
["bitfinex","ETHUSD",1680657010120,0.002,1909.1,1908.6,0.0680791]
["bitfinex","ETHUSD",1680657010440,2.42027387,1909.2,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657010606,0.10476,1909.1,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657010795,0.5,1909.1,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657010995,4.84704642,1909.2,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657011290,0.31428,1909.1,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657011506,0.5,1909.0,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657011721,0.10477,1909.0,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657011929,0.3143,1909.0,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657012109,2.94858255,1909.0,1908.6,0.3244989]
["bitfinex","ETHUSD",1680657012314,2.21076387,1908.9,1908.6,0.2564198]
["bitfinex","ETHUSD",1680657012527,0.10477,1908.8,1908.6,0.2564198]
["bitfinex","ETHUSD",1680657012792,2.196,1908.9,1908.6,0.2564198]
["bitfinex","ETHUSD",1680657013022,2.181,1909.2,1908.6,0.2564198]
["bitfinex","ETHUSD",1680657013248,0.10476,1909.1,1908.6,0.35072788]
["bitfinex","ETHUSD",1680657013398,5.02279255,1909.2,1908.6,1.14251788]
["bitfinex","ETHUSD",1680657013399,0.002,1909.2,1908.6,1.14251788]
["bitfinex","ETHUSD",1680657013743,0.006,1909.5,1908.6,4.14251788]
["bitfinex","ETHUSD",1680657013744,2.176,1909.5,1908.6,4.14251788]
["bitfinex","ETHUSD",1680657013951,2.176,1909.5,1908.7,0.41425179]
["bitfinex","ETHUSD",1680657014245,2.176,1909.5,1908.9,0.78578]
["bitfinex","ETHUSD",1680657014943,9.952,1909.6,1908.9,0.79166]
["bitfinex","ETHUSD",1680657015291,9.952,1909.6,1909.1,1.83328]
["bitfinex","ETHUSD",1680657015492,9.952,1909.6,1909.3,0.26187]
["bitfinex","ETHUSD",1680657016403,9.952,1909.6,1909.3,0.26775]
["bitfinex","ETHUSD",1680657016877,9.952,1909.6,1909.3,0.00588]
["bitfinex","ETHUSD",1680657017139,9.952,1909.6,1909.2,0.19676445]
["bitfinex","ETHUSD",1680657017294,9.952,1909.6,1909.2,0.00755645]
["bitfinex","ETHUSD",1680657017713,9.952,1909.6,1909.2,0.26943645]
["bitfinex","ETHUSD",1680657017930,9.952,1909.6,1909.2,0.79320645]
["bitfinex","ETHUSD",1680657018526,9.952,1909.6,1909.2,0.79908645]
["bitfinex","ETHUSD",1680657018726,9.952,1909.6,1909.2,0.26943645]
["bitfinex","ETHUSD",1680657019260,9.952,1909.6,1909.2,0.00755645]
["bitfinex","ETHUSD",1680657019562,9.952,1909.6,1909.2,0.26943645]
["bitfinex","ETHUSD",1680657020360,9.952,1909.6,1909.2,0.00755645]
["bitfinex","ETHUSD",1680657020810,9.952,1909.6,1909.2,0.26943645]
["bitfinex","ETHUSD",1680657021318,9.952,1909.6,1909.3,0.24906327]
["bitfinex","ETHUSD",1680657021714,10.42428255,1909.5,1909.3,0.24906327]
["bitfinex","ETHUSD",1680657021953,0.23,1909.4,1909.3,0.24906327]
["bitfinex","ETHUSD",1680657022128,2.86428255,1909.4,1909.3,0.24906327]
["bitfinex","ETHUSD",1680657022338,2.96902255,1909.4,1909.3,0.24906327]
["bitfinex","ETHUSD",1680657023155,2.96902255,1909.4,1908.9,0.00588]
["bitfinex","ETHUSD",1680657023311,0.29690226,1909.3,1908.9,0.00588]
["bitfinex","ETHUSD",1680657023838,0.40165226,1909.3,1908.8,0.00588]
["bitfinex","ETHUSD",1680657024411,0.40165226,1909.3,1909.0,0.25182867]
["bitfinex","ETHUSD",1680657024870,0.29690226,1909.3,1909.0,0.25182867]
["bitfinex","ETHUSD",1680657025369,0.29690226,1909.3,1908.8,0.01343803]
["bitfinex","ETHUSD",1680657025669,0.002,1909.5,1908.8,4.76111183]
["bitfinex","ETHUSD",1680657025869,12.148,1909.6,1908.8,7.39539438]
["bitfinex","ETHUSD",1680657026168,9.952,1909.6,1908.8,7.39739438]
["bitfinex","ETHUSD",1680657026331,9.952,1909.6,1908.9,0.73973944]
["bitfinex","ETHUSD",1680657026530,9.952,1909.6,1909.1,1.2857]
["bitfinex","ETHUSD",1680657026732,9.952,1909.6,1909.1,0.79158]
["bitfinex","ETHUSD",1680657027360,9.952,1909.6,1909.2,0.00755645]
["bitfinex","ETHUSD",1680657027570,2.176,1909.4,1909.2,0.00588]
["bitfinex","ETHUSD",1680657027768,2.176,1909.4,1908.9,0.00588]
["bitfinex","ETHUSD",1680657027916,2.176,1909.4,1909.0,0.26191]
["bitfinex","ETHUSD",1680657028143,2.176,1909.4,1909.0,0.26779]
["bitfinex","ETHUSD",1680657028866,2.179,1909.5,1909.0,0.78574]
["bitfinex","ETHUSD",1680657029179,2.179,1909.5,1909.0,0.87153776]
["bitfinex","ETHUSD",1680657030159,2.179,1909.5,1909.0,0.34770776]
["bitfinex","ETHUSD",1680657030479,2.179,1909.5,1909.0,0.79162]
["bitfinex","ETHUSD",1680657031034,9.96676387,1909.6,1909.0,0.79162]
["bitfinex","ETHUSD",1680657032428,9.96676387,1909.6,1909.0,0.79917724]
["bitfinex","ETHUSD",1680657033887,9.952,1909.6,1909.1,2.63428255]
["bitfinex","ETHUSD",1680657034043,9.952,1909.6,1909.2,2.10415471]
["bitfinex","ETHUSD",1680657034239,9.952,1909.6,1909.2,2.11003471]
["bitfinex","ETHUSD",1680657034682,9.952,1909.6,1909.2,5.11003471]
["bitfinex","ETHUSD",1680657034841,9.94859944,1909.6,1909.2,5.11203471]
["bitfinex","ETHUSD",1680657035180,9.94859944,1909.6,1909.3,0.51120347]
["bitfinex","ETHUSD",1680657035363,9.94859944,1909.6,1909.4,1.83302]
["bitfinex","ETHUSD",1680657035537,9.94859944,1909.6,1909.4,1.8389]
["bitfinex","ETHUSD",1680657035987,9.94859944,1909.6,1909.4,0.79146]
["bitfinex","ETHUSD",1680657036138,9.94859944,1909.6,1909.5,0.40701532]
["bitfinex","ETHUSD",1680657036337,9.94859944,1909.6,1909.5,1.19254532]
["bitfinex","ETHUSD",1680657036568,9.94859944,1909.6,1909.5,1.31238785]
["bitfinex","ETHUSD",1680657036768,9.94859944,1909.6,1909.5,1.31826785]
["bitfinex","ETHUSD",1680657038567,9.94859944,1909.6,1909.5,3.9525504]
["bitfinex","ETHUSD",1680657038769,9.94859944,1909.6,1909.5,6.9525504]
["bitfinex","ETHUSD",1680657038933,0.002,1909.6,1909.5,12.5505504]
["bitfinex","ETHUSD",1680657039135,0.006,1910.5,1909.5,29.2924704]
["bitfinex","ETHUSD",1680657039401,0.006,1910.5,1910.0,1.83243]
["bitfinex","ETHUSD",1680657039764,0.006,1910.5,1910.0,4.00843]
["bitfinex","ETHUSD",1680657039995,0.006,1910.6,1910.0,4.00843]
["bitfinex","ETHUSD",1680657040482,0.006,1910.6,1910.2,1.83221]
["bitfinex","ETHUSD",1680657040979,0.006,1910.7,1910.2,1.83221]
["bitfinex","ETHUSD",1680657041143,0.518929,1910.8,1910.4,1.83201]
["bitfinex","ETHUSD",1680657041341,0.524929,1910.8,1910.4,1.83201]
["bitfinex","ETHUSD",1680657041973,0.518929,1910.8,1910.4,1.83201]
["bitfinex","ETHUSD",1680657042484,0.518929,1910.8,1910.4,4.46629255]
["bitfinex","ETHUSD",1680657042689,0.518929,1910.8,1910.6,1.83187]
["bitfinex","ETHUSD",1680657042844,0.518929,1910.8,1910.6,2.31581213]
["bitfinex","ETHUSD",1680657043045,0.518929,1910.8,1910.6,1.83187]
["bitfinex","ETHUSD",1680657043681,0.518929,1910.8,1910.6,4.46615255]
["bitfinex","ETHUSD",1680657043869,0.518929,1910.8,1910.7,0.00755052]
["bitfinex","ETHUSD",1680657044210,0.518929,1910.8,1910.7,0.79259052]
["bitfinex","ETHUSD",1680657045610,0.518929,1910.8,1910.7,3.79259052]
["bitfinex","ETHUSD",1680657045773,0.518929,1910.8,1910.7,4.54015683]
["bitfinex","ETHUSD",1680657046714,0.518929,1910.8,1910.7,4.53260631]
["bitfinex","ETHUSD",1680657049363,0.518929,1910.8,1910.7,3.78504]
["bitfinex","ETHUSD",1680657049563,0.418929,1910.8,1910.7,3.78504]
["bitfinex","ETHUSD",1680657050309,0.418929,1910.8,1910.7,0.78504]
["bitfinex","ETHUSD",1680657050807,0.418929,1910.8,1910.7,0.79259052]
["bitfinex","ETHUSD",1680657051210,5.19333188,1910.8,1910.7,0.38879675]
["bitfinex","ETHUSD",1680657051415,0.38204933,1910.8,1910.7,1.43552675]
["bitfinex","ETHUSD",1680657051711,0.38004933,1910.8,1910.7,2.22056675]
["bitfinex","ETHUSD",1680657052370,0.38004933,1910.8,1910.7,1.17383675]
["bitfinex","ETHUSD",1680657052572,0.38004933,1910.8,1910.7,0.65047675]
["bitfinex","ETHUSD",1680657053480,0.38004933,1910.8,1910.7,1.29877395]
["bitfinex","ETHUSD",1680657054084,0.34253137,1910.8,1910.7,4.96234395]
["bitfinex","ETHUSD",1680657054310,0.34253137,1910.8,1910.7,5.34550395]
["bitfinex","ETHUSD",1680657054537,0.34253137,1910.8,1910.7,5.34750395]
["bitfinex","ETHUSD",1680657055113,0.30528139,1910.8,1910.7,5.34750395]
["bitfinex","ETHUSD",1680657055310,0.006,1911.3,1910.7,5.34750395]
["bitfinex","ETHUSD",1680657055507,2.202,1911.4,1910.7,5.34750395]
["bitfinex","ETHUSD",1680657055725,5.62739059,1911.4,1910.8,0.5347504]
["bitfinex","ETHUSD",1680657056024,6.36183059,1911.4,1910.8,0.5347504]
["bitfinex","ETHUSD",1680657056339,2.63428255,1911.3,1910.8,0.26165]
["bitfinex","ETHUSD",1680657056498,0.01476387,1911.2,1910.7,0.53089052]
["bitfinex","ETHUSD",1680657056704,0.01476387,1911.2,1910.7,0.26922052]
["bitfinex","ETHUSD",1680657057015,0.02076387,1911.2,1910.7,0.00755052]
["bitfinex","ETHUSD",1680657057216,0.50626851,1911.2,1910.7,0.26923052]
["bitfinex","ETHUSD",1680657057516,0.61090851,1911.2,1910.7,0.00755052]
["bitfinex","ETHUSD",1680657057831,0.50626851,1911.2,1910.7,0.26922052]
["bitfinex","ETHUSD",1680657059230,0.50626851,1911.2,1910.8,0.36904007]
["bitfinex","ETHUSD",1680657059446,0.006,1911.2,1910.8,1.15404007]
["bitfinex","ETHUSD",1680657059604,2.2,1911.3,1910.8,1.15404007]
["bitfinex","ETHUSD",1680657059810,2.2,1911.3,1910.9,0.11540401]
["bitfinex","ETHUSD",1680657060128,2.2,1911.3,1910.9,0.37704401]
["bitfinex","ETHUSD",1680657060537,0.31393,1911.2,1910.9,0.11540401]
["bitfinex","ETHUSD",1680657060703,0.73251,1911.2,1910.6,3.0]
["bitfinex","ETHUSD",1680657060904,2.196,1911.0,1910.5,10.29981]
["bitfinex","ETHUSD",1680657061119,2.4156,1911.0,1910.5,0.002]
["bitfinex","ETHUSD",1680657061326,2.4156,1911.0,1910.4,0.52345]
["bitfinex","ETHUSD",1680657061511,5.04988255,1911.0,1910.4,1.83206]
["bitfinex","ETHUSD",1680657061857,2.204,1911.0,1910.4,1.83206]
["bitfinex","ETHUSD",1680657062093,2.196,1911.0,1910.4,1.83206]
["bitfinex","ETHUSD",1680657062402,4.5475,1911.1,1910.4,1.83206]
["bitfinex","ETHUSD",1680657062558,4.5455,1911.1,1910.4,1.83206]
["bitfinex","ETHUSD",1680657062763,4.5395,1911.1,1910.4,1.83206]
["bitfinex","ETHUSD",1680657062963,4.5395,1911.1,1910.5,0.19075731]
["bitfinex","ETHUSD",1680657063274,4.5395,1911.1,1910.6,1.83179]
["bitfinex","ETHUSD",1680657063473,0.006,1911.1,1910.6,1.83179]
["bitfinex","ETHUSD",1680657063798,12.12176387,1911.2,1910.6,1.83179]
["bitfinex","ETHUSD",1680657063978,14.75604642,1911.2,1910.6,1.82958532]
["bitfinex","ETHUSD",1680657064179,15.96822281,1911.2,1910.6,1.82958532]
["bitfinex","ETHUSD",1680657066177,13.33394026,1911.2,1910.7,0.38212655]
["bitfinex","ETHUSD",1680657066511,13.33394026,1911.2,1910.8,1.83163]
["bitfinex","ETHUSD",1680657066715,3.41094026,1911.2,1910.8,1.83163]
["bitfinex","ETHUSD",1680657066862,2.19676387,1911.2,1910.8,1.83163]
["bitfinex","ETHUSD",1680657067067,2.19676387,1911.2,1910.9,0.38052733]
["bitfinex","ETHUSD",1680657067269,2.19676387,1911.2,1911.0,0.26164]
["bitfinex","ETHUSD",1680657067708,2.04276387,1911.2,1911.0,0.26164]
["bitfinex","ETHUSD",1680657067878,2.04076387,1911.2,1911.0,0.26164]
["bitfinex","ETHUSD",1680657068078,2.24484026,1911.2,1911.0,0.26164]
["bitfinex","ETHUSD",1680657068317,2.23007639,1911.2,1911.0,0.26164]
["bitfinex","ETHUSD",1680657068525,2.23007639,1911.2,1910.9,0.26165]
["bitfinex","ETHUSD",1680657068823,2.23007639,1911.2,1910.8,0.00588]
["bitfinex","ETHUSD",1680657068824,2.182,1911.0,1910.7,0.26167]
["bitfinex","ETHUSD",1680657069026,2.182,1911.0,1910.7,0.26755]
["bitfinex","ETHUSD",1680657069723,2.4002,1911.0,1910.6,0.52927]
["bitfinex","ETHUSD",1680657069892,2.4002,1911.0,1910.6,0.79095]
["bitfinex","ETHUSD",1680657070235,2.182,1911.0,1910.6,4.45471]
["bitfinex","ETHUSD",1680657070378,2.196,1911.2,1910.6,4.45471]
["bitfinex","ETHUSD",1680657070578,2.194,1911.2,1910.6,4.45471]
["bitfinex","ETHUSD",1680657070988,2.194,1911.2,1910.8,1.83166]
["bitfinex","ETHUSD",1680657071575,2.194,1911.2,1910.8,0.26166]
["bitfinex","ETHUSD",1680657071775,2.20876387,1911.2,1910.8,0.26166]
["bitfinex","ETHUSD",1680657071990,2.31341387,1911.2,1910.7,0.00755052]
["bitfinex","ETHUSD",1680657072206,1.096,1911.1,1910.7,0.00755052]
["bitfinex","ETHUSD",1680657072410,1.096,1911.1,1910.7,0.26923052]
["bitfinex","ETHUSD",1680657072732,1.096,1911.1,1910.7,0.79259052]
["bitfinex","ETHUSD",1680657073430,1.096,1911.1,1910.7,0.87243757]
["bitfinex","ETHUSD",1680657074805,1.096,1911.1,1910.7,0.79259052]
["bitfinex","ETHUSD",1680657075209,1.096,1911.1,1910.6,0.00588]
["bitfinex","ETHUSD",1680657075210,1.096,1910.9,1910.6,0.00588]
["bitfinex","ETHUSD",1680657075530,1.096,1910.9,1910.8,1.83167]
["bitfinex","ETHUSD",1680657075840,1.096,1910.9,1910.8,1.83755]
["bitfinex","ETHUSD",1680657076133,1.096,1910.9,1910.8,0.79088]
["bitfinex","ETHUSD",1680657076443,1.096,1910.9,1910.8,0.00588]
["bitfinex","ETHUSD",1680657076611,1.20707639,1910.9,1910.6,0.00588]
["bitfinex","ETHUSD",1680657076941,1.096,1910.9,1910.6,0.00588]
["bitfinex","ETHUSD",1680657077997,1.096,1910.9,1910.6,0.26757]
["bitfinex","ETHUSD",1680657078393,3.73028255,1910.9,1910.6,0.79096]
["bitfinex","ETHUSD",1680657079511,1.096,1910.9,1910.6,0.79096]
["bitfinex","ETHUSD",1680657079728,1.20727639,1910.9,1910.6,0.79096]
["bitfinex","ETHUSD",1680657080525,1.20727639,1910.9,1910.6,0.26756]
["bitfinex","ETHUSD",1680657080726,1.20727639,1910.9,1910.6,0.26757]
["bitfinex","ETHUSD",1680657080941,1.20727639,1910.9,1910.6,0.26169]
["bitfinex","ETHUSD",1680657081254,1.20727639,1910.9,1910.7,0.38240227]
["bitfinex","ETHUSD",1680657081460,1.20727639,1910.9,1910.7,0.64408227]
["bitfinex","ETHUSD",1680657081664,0.12072764,1910.8,1910.7,0.38240227]
["bitfinex","ETHUSD",1680657082162,1.21372764,1910.8,1910.7,0.38240227]
["bitfinex","ETHUSD",1680657083118,1.21372764,1910.8,1910.4,0.2751417]
["bitfinex","ETHUSD",1680657083727,1.21372764,1910.8,1910.4,0.7985917]
["bitfinex","ETHUSD",1680657083933,1.093,1910.8,1910.4,0.7927117]
["bitfinex","ETHUSD",1680657084115,1.093,1910.8,1910.5,0.38674469]
["bitfinex","ETHUSD",1680657084315,1.093,1910.8,1910.5,0.64843469]
["bitfinex","ETHUSD",1680657084575,1.093,1910.8,1910.5,1.17185469]
["bitfinex","ETHUSD",1680657084930,1.093,1910.8,1910.5,0.64843469]
["bitfinex","ETHUSD",1680657085811,1.093,1910.8,1910.5,1.17773469]
["bitfinex","ETHUSD",1680657086255,1.093,1910.8,1910.5,0.39262469]
["bitfinex","ETHUSD",1680657086416,1.093,1910.8,1910.5,0.64845469]
["bitfinex","ETHUSD",1680657086617,1.093,1910.8,1910.5,0.65433469]
["bitfinex","ETHUSD",1680657086813,1.51777298,1910.8,1910.5,0.65433469]
["bitfinex","ETHUSD",1680657087560,1.51777298,1910.8,1910.5,0.39262469]
["bitfinex","ETHUSD",1680657087747,1.51777298,1910.8,1910.5,0.65433469]
["bitfinex","ETHUSD",1680657087944,8.23028255,1910.7,1910.5,0.39262469]
["bitfinex","ETHUSD",1680657088152,2.14902826,1910.6,1910.5,0.38674469]
["bitfinex","ETHUSD",1680657088360,4.78331081,1910.6,1910.5,0.38674469]
["bitfinex","ETHUSD",1680657090278,4.55331081,1910.6,1910.3,0.00588]
["bitfinex","ETHUSD",1680657090458,3.72628255,1910.5,1910.2,0.00588]
["bitfinex","ETHUSD",1680657090663,1.09357492,1910.4,1910.2,0.00388]
["bitfinex","ETHUSD",1680657090879,3.72785747,1910.4,1909.9,0.79586919]
["bitfinex","ETHUSD",1680657091045,0.10935749,1910.3,1909.8,0.79586919]
["bitfinex","ETHUSD",1680657091246,2.63428255,1910.2,1909.8,0.79586919]
["bitfinex","ETHUSD",1680657091448,2.63428255,1910.2,1909.8,1.31947919]
["bitfinex","ETHUSD",1680657092582,0.11135749,1910.3,1909.8,1.00724699]
["bitfinex","ETHUSD",1680657092785,2.63428255,1910.2,1909.8,0.53407919]
["bitfinex","ETHUSD",1680657092947,2.63428255,1910.2,1909.8,0.00588]
["bitfinex","ETHUSD",1680657093291,2.63428255,1910.2,1909.7,0.53407919]
["bitfinex","ETHUSD",1680657093494,0.26342826,1910.1,1909.7,0.52819919]
["bitfinex","ETHUSD",1680657093694,2.63428255,1910.2,1909.8,0.2618]
["bitfinex","ETHUSD",1680657093899,2.63428255,1910.2,1909.7,0.52819919]
["bitfinex","ETHUSD",1680657094195,2.63428255,1910.2,1909.8,0.2618]
["bitfinex","ETHUSD",1680657094402,2.63428255,1910.2,1909.8,0.78541]
["bitfinex","ETHUSD",1680657095849,0.31411,1910.1,1909.7,0.00588]
["bitfinex","ETHUSD",1680657096053,2.63428255,1910.0,1909.7,0.26181]
["bitfinex","ETHUSD",1680657096353,2.63428255,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657097352,2.63428255,1910.0,1909.9,0.6372446]
["bitfinex","ETHUSD",1680657097550,2.63428255,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657097754,1.095,1910.1,1909.9,0.6372446]
["bitfinex","ETHUSD",1680657098063,3.72728255,1910.1,1909.9,0.6372446]
["bitfinex","ETHUSD",1680657099897,4.12781484,1910.1,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657100095,2.60528255,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657102590,2.62004642,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657103463,2.93417642,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657103664,0.81374774,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657103907,0.01476387,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657105093,2.64904642,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657107203,2.64904642,1910.0,1909.9,0.6372446]
["bitfinex","ETHUSD",1680657107402,0.01476387,1910.0,1909.9,0.6372446]
["bitfinex","ETHUSD",1680657112018,0.01476387,1910.0,1909.9,1.1608246]
["bitfinex","ETHUSD",1680657112308,1.096,1910.1,1909.9,1.1608246]
["bitfinex","ETHUSD",1680657112479,9.2496,1910.3,1909.9,1.1608246]
["bitfinex","ETHUSD",1680657112674,3.73828255,1910.3,1909.9,1.1608246]
["bitfinex","ETHUSD",1680657112980,3.73028255,1910.3,1909.9,1.1608246]
["bitfinex","ETHUSD",1680657114703,1.096,1910.3,1909.9,1.1608246]
["bitfinex","ETHUSD",1680657115011,1.096,1910.3,1909.9,0.6372446]
["bitfinex","ETHUSD",1680657115768,1.096,1910.3,1909.9,1.1608246]
["bitfinex","ETHUSD",1680657118412,3.84135894,1910.3,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657118921,1.096,1910.1,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657119125,3.73028255,1910.1,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657121632,2.63428255,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657121789,3.39473381,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657122300,4.17660381,1910.0,1909.9,0.3754546]
["bitfinex","ETHUSD",1680657124829,4.17660381,1910.0,1909.9,0.37181413]
["bitfinex","ETHUSD",1680657125125,4.17660381,1910.0,1909.5,0.26771]
["bitfinex","ETHUSD",1680657125327,4.17660381,1910.0,1909.5,0.26183]
["bitfinex","ETHUSD",1680657125523,4.17660381,1910.0,1909.5,0.26771]
["bitfinex","ETHUSD",1680657126124,4.17660381,1910.0,1909.6,0.38502717]
["bitfinex","ETHUSD",1680657126304,0.41766038,1909.9,1909.6,0.38502717]
["bitfinex","ETHUSD",1680657126504,4.17860381,1910.0,1909.6,0.39258204]
["bitfinex","ETHUSD",1680657126705,4.17660381,1910.0,1909.6,0.39258204]
["bitfinex","ETHUSD",1680657126911,4.17660381,1910.0,1909.6,0.65441204]
["bitfinex","ETHUSD",1680657127110,4.17660381,1910.0,1909.6,0.39258204]
["bitfinex","ETHUSD",1680657127906,4.17660381,1910.0,1909.6,0.65441204]
["bitfinex","ETHUSD",1680657128737,0.41766038,1909.9,1909.6,0.65441204]
["bitfinex","ETHUSD",1680657128936,4.17860381,1910.0,1909.6,0.65441204]
["bitfinex","ETHUSD",1680657129142,4.17660381,1910.0,1909.6,0.65441204]
["bitfinex","ETHUSD",1680657129741,4.18260381,1910.0,1909.6,1.83282]
["bitfinex","ETHUSD",1680657129903,0.45232126,1910.0,1909.6,1.83282]
["bitfinex","ETHUSD",1680657130095,0.006,1910.0,1909.7,0.35672466]
["bitfinex","ETHUSD",1680657130301,9.33196387,1910.1,1909.8,0.2618]
["bitfinex","ETHUSD",1680657130541,11.96624642,1910.1,1909.8,0.2618]
["bitfinex","ETHUSD",1680657130838,11.96624642,1910.1,1909.7,0.61852466]
["bitfinex","ETHUSD",1680657131042,1.19662464,1910.0,1909.7,0.35672466]
["bitfinex","ETHUSD",1680657131241,2.65704642,1910.1,1909.6,0.26182]
["bitfinex","ETHUSD",1680657131538,2.75974642,1910.1,1909.5,1.31371919]
["bitfinex","ETHUSD",1680657131713,2.75974642,1910.1,1909.5,0.79002919]
["bitfinex","ETHUSD",1680657132524,2.65504642,1910.1,1909.5,0.79002919]
["bitfinex","ETHUSD",1680657132708,5.10228106,1910.1,1909.5,1.82452399]
["bitfinex","ETHUSD",1680657132909,5.10428106,1910.1,1909.5,1.82452399]
["bitfinex","ETHUSD",1680657133842,5.10428106,1910.1,1909.5,1.56269399]
["bitfinex","ETHUSD",1680657134048,5.10428106,1910.1,1909.5,1.82452399]
["bitfinex","ETHUSD",1680657134517,5.20898106,1910.1,1909.5,1.30083399]
["bitfinex","ETHUSD",1680657134915,5.20898106,1910.1,1909.6,0.52819919]
["bitfinex","ETHUSD",1680657135248,2.46999851,1910.1,1909.6,0.99933247]
["bitfinex","ETHUSD",1680657135445,0.02076387,1910.1,1909.6,0.99933247]
["bitfinex","ETHUSD",1680657136346,0.02076387,1910.1,1909.6,0.47113328]
["bitfinex","ETHUSD",1680657137046,0.02076387,1910.1,1909.6,0.99933247]
["bitfinex","ETHUSD",1680657137343,0.02076387,1910.1,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657137534,4.06215642,1910.1,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657137732,0.10471,1909.9,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657137954,0.51692564,1910.0,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657138249,2.74655742,1909.9,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657138456,3.84855742,1909.9,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657138608,0.61485574,1909.8,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657138807,3.35985829,1909.8,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657139232,10.67718829,1909.8,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657139444,10.67918829,1909.8,1909.7,0.36012466]
["bitfinex","ETHUSD",1680657140157,10.67918829,1909.8,1909.3,0.1]
["bitfinex","ETHUSD",1680657140452,1.092,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657140616,3.83102255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657140804,3.83702255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657141018,4.04805742,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657141447,3.83857742,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657141647,0.21748,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680657141648,0.008,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680657141851,0.006,1909.6,1909.3,0.88562]
["bitfinex","ETHUSD",1680657142058,0.006,1909.7,1909.4,0.350412]
["bitfinex","ETHUSD",1680657142276,0.006,1909.7,1909.4,0.31826553]
["bitfinex","ETHUSD",1680657142441,0.006,1909.8,1909.4,0.31826553]
["bitfinex","ETHUSD",1680657142786,9.32628255,1909.7,1909.4,0.31826553]
["bitfinex","ETHUSD",1680657143072,1.096,1909.5,1909.4,0.31826553]
["bitfinex","ETHUSD",1680657143267,3.96028255,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680657143573,2.97388255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657143866,2.74388255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657144163,2.74988255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657145131,5.90188255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657145462,2.75188255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657145669,2.74988255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657146281,9.54262255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657146447,9.98410255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657147071,9.97810255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657147272,9.98410255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657147843,12.98410255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680657148549,0.5,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680657148744,11.6689428,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680657148942,14.6709428,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680657149147,19.3922428,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680657149761,19.41456153,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680657151078,18.91456153,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680657152216,18.70506153,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680657152645,0.1,1909.0,1908.7,0.36195]
["bitfinex","ETHUSD",1680657152845,2.63428255,1908.9,1908.7,0.36195]
["bitfinex","ETHUSD",1680657153075,2.63428255,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680657153278,2.63428255,1908.9,1908.8,0.32817836]
["bitfinex","ETHUSD",1680657154143,2.63428255,1908.9,1908.8,0.59011836]
["bitfinex","ETHUSD",1680657154383,2.63428255,1908.9,1908.8,0.32817836]
["bitfinex","ETHUSD",1680657156904,9.93551081,1908.9,1908.8,0.32817836]
["bitfinex","ETHUSD",1680657157086,9.93751081,1908.9,1908.8,0.32817836]
["bitfinex","ETHUSD",1680657157272,10.04228081,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680657157475,0.23,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657157694,9.59228063,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657157890,9.59428063,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657158090,9.48951063,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657158307,9.48951063,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657158612,2.63628255,1908.8,1908.7,0.66890365]
["bitfinex","ETHUSD",1680657158774,2.63428255,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657159470,8.46028255,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657159665,8.46228255,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657160082,2.63628255,1908.8,1908.7,0.66890365]
["bitfinex","ETHUSD",1680657160268,2.63428255,1908.8,1908.7,0.66890365]
["bitfinex","ETHUSD",1680657160920,2.63428255,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657161213,3.9939108,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657161397,2.8979108,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657162620,3.1279108,1908.8,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657162798,3.1279108,1908.8,1908.7,0.41283365]
["bitfinex","ETHUSD",1680657163386,3.1279108,1908.8,1908.7,0.67478365]
["bitfinex","ETHUSD",1680657164498,3.1279108,1908.8,1908.7,0.41283365]
["bitfinex","ETHUSD",1680657164902,0.26362825,1908.8,1908.7,0.67478365]
["bitfinex","ETHUSD",1680657165108,0.02231873,1908.9,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657165272,2.65660128,1908.9,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657165468,2.65660128,1908.9,1908.7,0.41283365]
["bitfinex","ETHUSD",1680657165771,2.65660128,1908.9,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657166716,0.102,1909.0,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657166918,0.1,1909.0,1908.7,0.40695365]
["bitfinex","ETHUSD",1680657167120,0.1,1909.0,1908.7,0.59991302]
["bitfinex","ETHUSD",1680657167329,0.1,1909.0,1908.7,0.86186302]
["bitfinex","ETHUSD",1680657168912,0.002,1909.4,1908.7,1.38577302]
["bitfinex","ETHUSD",1680657169114,31.13273,1909.6,1908.7,3.86186302]
["bitfinex","ETHUSD",1680657169325,2.73902255,1909.5,1908.7,4.38577302]
["bitfinex","ETHUSD",1680657169487,2.73902255,1909.5,1908.8,0.4385773]
["bitfinex","ETHUSD",1680657169687,2.63428255,1909.5,1908.8,0.7063873]
["bitfinex","ETHUSD",1680657170013,2.63428255,1909.5,1908.8,1.2302673]
["bitfinex","ETHUSD",1680657170214,2.63428255,1909.5,1908.9,0.52386]
["bitfinex","ETHUSD",1680657170386,2.63428255,1909.5,1908.9,0.79165]
["bitfinex","ETHUSD",1680657170592,2.63428255,1909.5,1909.1,0.2619]
["bitfinex","ETHUSD",1680657170788,2.63428255,1909.5,1909.0,0.346945]
["bitfinex","ETHUSD",1680657171188,2.63428255,1909.5,1909.2,0.30150552]
["bitfinex","ETHUSD",1680657171921,2.63428255,1909.5,1909.2,0.56338552]
["bitfinex","ETHUSD",1680657172224,2.63428255,1909.5,1909.2,0.26188]
["bitfinex","ETHUSD",1680657172419,0.02431873,1909.6,1909.2,0.26188]
["bitfinex","ETHUSD",1680657172624,0.002,1909.7,1909.2,0.78565]
["bitfinex","ETHUSD",1680657172827,0.002,1909.7,1909.3,0.078565]
["bitfinex","ETHUSD",1680657172828,2.63428255,1909.7,1909.3,0.078565]
["bitfinex","ETHUSD",1680657173136,0.002,1909.8,1909.4,1.83299]
["bitfinex","ETHUSD",1680657173281,1.098,1910.1,1909.4,11.93769]
["bitfinex","ETHUSD",1680657173282,2.63428255,1910.0,1909.4,11.93769]
["bitfinex","ETHUSD",1680657173478,0.002,1910.1,1909.5,2.289769]
["bitfinex","ETHUSD",1680657173677,1.105,1910.4,1909.6,1.83275]
["bitfinex","ETHUSD",1680657173921,3.73728255,1910.4,1909.6,1.83275]
["bitfinex","ETHUSD",1680657174122,2.63428255,1910.4,1909.7,1.096]
["bitfinex","ETHUSD",1680657174327,0.102,1910.5,1909.9,1.83253]
["bitfinex","ETHUSD",1680657174533,0.1,1910.5,1909.9,1.83253]
["bitfinex","ETHUSD",1680657174895,0.09759288,1910.5,1910.1,0.5]
["bitfinex","ETHUSD",1680657175092,0.09759288,1910.5,1910.2,1.83222]
["bitfinex","ETHUSD",1680657175295,0.09759288,1910.5,1910.3,0.183222]
["bitfinex","ETHUSD",1680657175498,0.09759288,1910.5,1910.4,1.83207]
["bitfinex","ETHUSD",1680657176418,0.09759288,1910.5,1910.4,4.83207]
["bitfinex","ETHUSD",1680657176578,0.09759288,1910.5,1910.4,4.83795]
["bitfinex","ETHUSD",1680657180601,0.09759288,1910.5,1910.4,3.79105]
["bitfinex","ETHUSD",1680657181006,0.09759288,1910.5,1910.4,0.79105]
["bitfinex","ETHUSD",1680657181196,0.09759288,1910.5,1910.4,0.78517]
["bitfinex","ETHUSD",1680657186044,0.09759288,1910.5,1910.3,0.00388]
["bitfinex","ETHUSD",1680657186315,0.0682706,1910.5,1910.4,0.29322278]
["bitfinex","ETHUSD",1680657187559,0.18469766,1910.5,1910.4,0.29322278]
["bitfinex","ETHUSD",1680657188423,0.18469766,1910.5,1910.4,0.17202278]
["bitfinex","ETHUSD",1680657188659,0.0682706,1910.5,1910.4,0.17202278]
["bitfinex","ETHUSD",1680657188862,0.0682706,1910.5,1910.4,0.95719278]
["bitfinex","ETHUSD",1680657189235,0.0682706,1910.5,1910.4,1.04570632]
["bitfinex","ETHUSD",1680657191065,0.0682706,1910.5,1910.4,6.28020632]
["bitfinex","ETHUSD",1680657191212,0.0682706,1910.5,1910.4,13.00648887]
["bitfinex","ETHUSD",1680657191415,0.0682706,1910.5,1910.4,25.74520376]
["bitfinex","ETHUSD",1680657191769,0.0682706,1910.5,1910.4,32.43720376]
["bitfinex","ETHUSD",1680657191972,0.1,1910.7,1910.5,0.5]
["bitfinex","ETHUSD",1680657192256,0.1,1910.7,1910.6,8.17912255]
["bitfinex","ETHUSD",1680657192455,0.1,1910.7,1910.6,11.18112255]
["bitfinex","ETHUSD",1680657192657,0.1,1910.7,1910.6,12.93501231]
["bitfinex","ETHUSD",1680657193158,0.1,1910.7,1910.6,13.19678734]
["bitfinex","ETHUSD",1680657193481,0.1,1910.7,1910.6,6.84953479]
["bitfinex","ETHUSD",1680657193631,0.1,1910.7,1910.6,3.78708]
["bitfinex","ETHUSD",1680657195370,0.12231873,1910.7,1910.5,0.26171]
["bitfinex","ETHUSD",1680657195512,0.12231873,1910.7,1910.5,0.78513]
["bitfinex","ETHUSD",1680657196181,3.95327128,1910.7,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657196461,3.02960968,1910.6,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657196664,3.03560968,1910.6,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657198968,1.096,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657199124,3.84096255,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657199525,4.05032255,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657199757,4.84532752,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657200165,4.74064752,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657200745,3.84096255,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657200922,3.86328128,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657201136,3.75860128,1910.5,1910.4,0.3421284]
["bitfinex","ETHUSD",1680657201341,3.86328128,1910.5,1910.4,0.3421284]
["bitfinex","ETHUSD",1680657201562,3.75860128,1910.5,1910.4,0.3421284]
["bitfinex","ETHUSD",1680657201762,4.74426212,1910.5,1910.4,0.3421284]
["bitfinex","ETHUSD",1680657202177,10.44494212,1910.5,1910.4,0.3421284]
["bitfinex","ETHUSD",1680657202346,10.88630212,1910.5,1910.4,0.3421284]
["bitfinex","ETHUSD",1680657203150,10.88630212,1910.5,1910.4,0.08851354]
["bitfinex","ETHUSD",1680657203348,5.596,1910.3,1909.6,0.00588]
["bitfinex","ETHUSD",1680657203556,1.096,1910.0,1909.6,0.00588]
["bitfinex","ETHUSD",1680657203882,2.63428255,1909.9,1909.6,0.00588]
["bitfinex","ETHUSD",1680657204043,1.093,1909.7,1909.4,0.00588]
["bitfinex","ETHUSD",1680657204238,1.2023,1909.7,1909.4,0.00588]
["bitfinex","ETHUSD",1680657204634,3.83658255,1909.7,1909.4,0.00588]
["bitfinex","ETHUSD",1680657204915,3.83658255,1909.7,1909.2,0.10588]
["bitfinex","ETHUSD",1680657205083,3.83658255,1909.7,1909.2,0.36775]
["bitfinex","ETHUSD",1680657205435,3.83658255,1909.7,1909.2,0.89152]
["bitfinex","ETHUSD",1680657205677,0.38365826,1909.6,1909.2,0.89152]
["bitfinex","ETHUSD",1680657205984,0.38365826,1909.6,1909.2,0.36775]
["bitfinex","ETHUSD",1680657206201,0.38365826,1909.6,1909.2,0.89152]
["bitfinex","ETHUSD",1680657207102,0.002,1909.6,1909.2,1.57132]
["bitfinex","ETHUSD",1680657207304,1.096,1909.8,1909.2,1.83319]
["bitfinex","ETHUSD",1680657207605,3.73028255,1909.8,1909.2,1.83319]
["bitfinex","ETHUSD",1680657207760,3.73628255,1909.8,1909.2,1.83319]
["bitfinex","ETHUSD",1680657208502,3.73628255,1909.8,1909.2,5.09496503]
["bitfinex","ETHUSD",1680657208799,3.73628255,1909.8,1909.2,5.91962561]
["bitfinex","ETHUSD",1680657209305,3.73628255,1909.8,1909.2,6.18140064]
["bitfinex","ETHUSD",1680657209805,2.63428255,1909.7,1909.2,6.18140064]
["bitfinex","ETHUSD",1680657209957,2.64028255,1909.7,1909.2,6.18140064]
["bitfinex","ETHUSD",1680657210301,2.64028255,1909.7,1909.2,5.91962561]
["bitfinex","ETHUSD",1680657210609,2.64028255,1909.7,1909.2,4.83519]
["bitfinex","ETHUSD",1680657210762,1.092,1909.4,1909.1,0.26389]
["bitfinex","ETHUSD",1680657210961,1.092,1909.4,1909.1,0.21189]
["bitfinex","ETHUSD",1680657211271,0.1092,1909.3,1909.0,0.2619]
["bitfinex","ETHUSD",1680657211490,0.1092,1909.3,1908.9,0.995144]
["bitfinex","ETHUSD",1680657212166,0.1152,1909.3,1908.9,0.995144]
["bitfinex","ETHUSD",1680657213096,0.1152,1909.3,1908.9,0.471284]
["bitfinex","ETHUSD",1680657214468,3.72628255,1909.2,1908.9,0.209374]
["bitfinex","ETHUSD",1680657214774,0.37262826,1909.1,1908.9,0.209374]
["bitfinex","ETHUSD",1680657215359,0.47738826,1909.1,1908.9,0.209374]
["bitfinex","ETHUSD",1680657215587,0.37262826,1909.1,1908.9,0.209374]
["bitfinex","ETHUSD",1680657215808,0.37862826,1909.1,1908.9,0.209374]
["bitfinex","ETHUSD",1680657217129,1.093,1909.0,1908.9,0.209374]
["bitfinex","ETHUSD",1680657217267,1.099,1909.0,1908.9,0.209374]
["bitfinex","ETHUSD",1680657218696,1.099,1909.0,1908.7,0.36195]
["bitfinex","ETHUSD",1680657218879,1.092,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680657219889,1.093,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657220093,3.72728255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657220287,0.006,1908.8,1908.7,0.36195]
["bitfinex","ETHUSD",1680657220487,1.102,1909.0,1908.7,0.36195]
["bitfinex","ETHUSD",1680657220693,3.88374538,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680657221090,2.63428255,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680657221312,2.64028255,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680657221623,2.64028255,1908.9,1908.7,0.88586]
["bitfinex","ETHUSD",1680657222091,0.006,1908.9,1908.7,0.88586]
["bitfinex","ETHUSD",1680657222297,0.006,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680657222612,0.006,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657222793,0.10477,1909.0,1908.7,0.198586]
["bitfinex","ETHUSD",1680657223000,0.10476,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680657223295,5.596,1908.9,1908.7,0.36195]
["bitfinex","ETHUSD",1680657223608,2.86428255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657223793,3.42388255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657224120,3.42388255,1908.8,1908.7,0.36195]
["bitfinex","ETHUSD",1680657224425,3.42988255,1908.8,1908.7,0.88586]
["bitfinex","ETHUSD",1680657224635,0.006,1908.8,1908.7,0.88586]
["bitfinex","ETHUSD",1680657224945,0.006,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657225123,2.63428255,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657225426,2.64028255,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657227766,2.63428255,1908.9,1908.7,0.88586]
["bitfinex","ETHUSD",1680657227943,0.26342826,1908.8,1908.7,1.93369]
["bitfinex","ETHUSD",1680657228132,2.64028255,1908.9,1908.7,1.93369]
["bitfinex","ETHUSD",1680657228133,2.64028255,1908.9,1908.7,0.88586]
["bitfinex","ETHUSD",1680657228830,0.006,1908.9,1908.7,0.88586]
["bitfinex","ETHUSD",1680657229059,1.12031873,1909.1,1908.7,0.88586]
["bitfinex","ETHUSD",1680657229370,2.63428255,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657229537,2.64028255,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657230956,2.63037979,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657232168,2.63037979,1909.0,1908.7,0.89186]
["bitfinex","ETHUSD",1680657232357,2.63037979,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657232553,0.26303798,1908.9,1908.7,0.88586]
["bitfinex","ETHUSD",1680657233557,2.89732053,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680657233767,2.63428255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657234640,0.002,1908.9,1908.7,0.62391]
["bitfinex","ETHUSD",1680657234845,2.63428255,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680657236305,2.63428255,1908.9,1908.7,0.45195]
["bitfinex","ETHUSD",1680657236499,0.26342826,1908.8,1908.7,0.45195]
["bitfinex","ETHUSD",1680657237000,0.26342826,1908.8,1908.7,0.19]
["bitfinex","ETHUSD",1680657237497,0.26342826,1908.8,1908.7,0.45195]
["bitfinex","ETHUSD",1680657237907,9.1307,1909.0,1908.7,0.97586]
["bitfinex","ETHUSD",1680657238085,0.002,1909.0,1908.7,0.88586]
["bitfinex","ETHUSD",1680657238257,0.02831873,1909.1,1908.7,0.88586]
["bitfinex","ETHUSD",1680657238258,0.02231873,1909.1,1908.7,0.88586]
["bitfinex","ETHUSD",1680657238457,2.65660128,1909.1,1908.7,0.97186]
["bitfinex","ETHUSD",1680657238798,2.65660128,1909.1,1908.7,1.183834]
["bitfinex","ETHUSD",1680657238799,0.02231873,1909.1,1908.7,1.183834]
["bitfinex","ETHUSD",1680657239599,0.02231873,1909.1,1908.7,1.189834]
["bitfinex","ETHUSD",1680657240302,0.02231873,1909.1,1908.7,1.183834]
["bitfinex","ETHUSD",1680657240786,2.65660128,1909.1,1908.7,0.97186]
["bitfinex","ETHUSD",1680657241254,3.73028255,1909.0,1908.7,0.97186]
["bitfinex","ETHUSD",1680657242081,2.63428255,1909.0,1908.7,0.97186]
["bitfinex","ETHUSD",1680657242800,8.23028255,1909.0,1908.7,0.44795]
["bitfinex","ETHUSD",1680657243001,1.05302826,1908.9,1908.7,0.97186]
["bitfinex","ETHUSD",1680657243204,2.63428255,1908.8,1908.7,0.97186]
["bitfinex","ETHUSD",1680657244411,2.63428255,1908.8,1908.7,0.186]
["bitfinex","ETHUSD",1680657245166,8.23028255,1908.8,1908.7,0.186]
["bitfinex","ETHUSD",1680657245374,10.59611363,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657246196,10.91043363,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657246721,10.70088363,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657246877,10.59611363,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657249323,10.61843236,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657249620,10.59611363,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657250576,15.02575236,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657251415,18.17775236,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657251620,17.86343236,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657252226,17.86943236,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657252714,17.97420236,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657254605,14.70792959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657255006,14.81269959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657255879,17.96469959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657256115,18.17424959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657259684,17.96469959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657260525,14.70792959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657261085,14.47792959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657261433,14.58269959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657262534,14.47792959,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657262746,11.45561086,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657262895,9.55177978,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680657264308,2.63277978,1908.8,1908.7,0.36195]
["bitfinex","ETHUSD",1680657264540,2.63077978,1908.8,1908.7,0.97886]
["bitfinex","ETHUSD",1680657264743,0.002,1908.9,1908.7,0.98486]
["bitfinex","ETHUSD",1680657265044,2.63428255,1908.9,1908.7,0.66822]
["bitfinex","ETHUSD",1680657265348,2.63428255,1908.9,1908.7,0.67422]
["bitfinex","ETHUSD",1680657265494,2.63428255,1908.9,1908.7,1.19813]
["bitfinex","ETHUSD",1680657266141,2.63428255,1908.8,1908.7,0.199]
["bitfinex","ETHUSD",1680657266447,3.75260128,1908.8,1908.7,0.193]
["bitfinex","ETHUSD",1680657266628,0.5,1908.7,1908.3,0.102]
["bitfinex","ETHUSD",1680657266828,1.093,1908.6,1908.4,0.52399]
["bitfinex","ETHUSD",1680657267032,0.006,1908.6,1908.4,0.78598]
["bitfinex","ETHUSD",1680657267943,2.64028255,1908.7,1908.4,0.78598]
["bitfinex","ETHUSD",1680657268109,2.9045108,1908.7,1908.3,0.1]
["bitfinex","ETHUSD",1680657268309,2.63428255,1908.6,1908.3,0.1]
["bitfinex","ETHUSD",1680657268611,2.76739128,1908.6,1908.3,0.1]
["bitfinex","ETHUSD",1680657270355,2.97696128,1908.6,1908.3,0.1]
["bitfinex","ETHUSD",1680657272054,9.66896128,1908.6,1908.3,0.1]
["bitfinex","ETHUSD",1680657272209,0.10479,1908.4,1908.3,0.1]
["bitfinex","ETHUSD",1680657272410,8.54466255,1908.4,1908.3,0.1]
["bitfinex","ETHUSD",1680657272685,8.78266255,1908.4,1908.3,0.1]
["bitfinex","ETHUSD",1680657273154,11.78266255,1908.4,1908.3,0.1]
["bitfinex","ETHUSD",1680657274021,5.97707255,1908.4,1908.3,0.1]
["bitfinex","ETHUSD",1680657274230,18.36850842,1908.4,1908.0,0.1]
["bitfinex","ETHUSD",1680657274412,9.42709255,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680657274613,9.63872255,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680657274808,6.72828255,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680657275114,0.002,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680657275309,9.952,1908.3,1908.0,0.1]
["bitfinex","ETHUSD",1680657275640,12.58628255,1908.3,1908.0,0.1]
["bitfinex","ETHUSD",1680657276521,12.58628255,1908.3,1907.9,0.104]
["bitfinex","ETHUSD",1680657276727,12.59228255,1908.3,1907.9,0.099021]
["bitfinex","ETHUSD",1680657276966,12.59228255,1908.3,1907.8,0.36207]
["bitfinex","ETHUSD",1680657277640,12.59228255,1908.3,1907.8,0.88623]
["bitfinex","ETHUSD",1680657277838,0.008,1908.3,1907.8,3.03055]
["bitfinex","ETHUSD",1680657278045,0.006,1908.6,1907.9,0.52819919]
["bitfinex","ETHUSD",1680657278354,2.63428255,1908.5,1907.9,0.26205]
["bitfinex","ETHUSD",1680657278523,1.35642826,1908.4,1907.9,0.78618]
["bitfinex","ETHUSD",1680657278866,2.63428255,1908.3,1907.9,0.78618]
["bitfinex","ETHUSD",1680657279052,0.002,1908.4,1907.9,1.88218]
["bitfinex","ETHUSD",1680657279253,31.03,1908.8,1907.9,2.41037919]
["bitfinex","ETHUSD",1680657279570,2.63428255,1908.7,1907.9,3.20267798]
["bitfinex","ETHUSD",1680657279738,2.64028255,1908.7,1908.0,0.3202678]
["bitfinex","ETHUSD",1680657280068,2.64028255,1908.7,1908.2,0.78607]
["bitfinex","ETHUSD",1680657282067,3.73228255,1908.7,1908.2,0.78607]
["bitfinex","ETHUSD",1680657283849,3.73228255,1908.7,1908.2,0.26202]
["bitfinex","ETHUSD",1680657284158,0.87322826,1908.6,1908.2,0.26202]
["bitfinex","ETHUSD",1680657284359,3.52982954,1908.6,1908.2,0.26202]
["bitfinex","ETHUSD",1680657284542,3.03582954,1908.6,1908.2,0.26202]
["bitfinex","ETHUSD",1680657284738,3.02982954,1908.6,1908.2,0.26202]
["bitfinex","ETHUSD",1680657285279,3.02982954,1908.6,1908.1,0.52407]
["bitfinex","ETHUSD",1680657285280,2.63428255,1908.5,1908.1,0.26203]
["bitfinex","ETHUSD",1680657285498,2.63428255,1908.5,1908.0,0.26204]
["bitfinex","ETHUSD",1680657285499,0.26342826,1908.4,1908.0,0.26204]
["bitfinex","ETHUSD",1680657285649,2.89771081,1908.4,1907.9,0.26205]
["bitfinex","ETHUSD",1680657288800,2.90371081,1908.4,1907.9,0.26205]
["bitfinex","ETHUSD",1680657289682,2.90371081,1908.4,1907.9,0.79024919]
["bitfinex","ETHUSD",1680657290161,0.29037108,1908.3,1907.8,5.51719919]
["bitfinex","ETHUSD",1680657290357,0.41748981,1908.3,1907.8,0.63019919]
["bitfinex","ETHUSD",1680657290558,2.86428255,1908.2,1907.8,1.41442919]
["bitfinex","ETHUSD",1680657291601,3.29837979,1908.2,1907.8,0.89026919]
["bitfinex","ETHUSD",1680657291771,3.06837979,1908.2,1907.8,0.89026919]
["bitfinex","ETHUSD",1680657291978,3.06837979,1908.2,1907.8,1.41442919]
["bitfinex","ETHUSD",1680657292297,3.06837979,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657292502,3.06237979,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657292721,3.06837979,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657293588,0.30683798,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657293758,2.94112053,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657293978,2.94712053,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657294359,2.94712053,1908.1,1907.8,0.36208]
["bitfinex","ETHUSD",1680657294565,2.94112053,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657295002,3.04593053,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657296204,2.89593053,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657296707,2.9238756,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680657296905,5.596,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680657297075,9.86975255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680657297976,3.95928255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680657298178,1.094,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680657298379,4.94931,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657298596,2.63428255,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657299277,0.002,1908.2,1907.9,0.78619]
["bitfinex","ETHUSD",1680657299481,2.63428255,1908.2,1907.9,0.78619]
["bitfinex","ETHUSD",1680657299682,1.38537108,1908.3,1907.9,0.78619]
["bitfinex","ETHUSD",1680657299880,6.72728255,1908.3,1907.9,0.26206]
["bitfinex","ETHUSD",1680657300105,6.72928255,1908.3,1907.8,0.62415]
["bitfinex","ETHUSD",1680657300313,6.72928255,1908.3,1907.8,0.36207]
["bitfinex","ETHUSD",1680657300516,6.83408255,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680657301212,8.76873466,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680657301395,0.02231873,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657301595,0.10481,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680657303628,1.42974873,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657303836,1.22012873,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657304532,1.11531873,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657306789,0.002,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680657306952,0.002,1908.4,1907.9,0.78619]
["bitfinex","ETHUSD",1680657307154,9.958,1908.9,1908.1,1.096]
["bitfinex","ETHUSD",1680657307366,10.05677,1908.9,1908.1,4.51636255]
["bitfinex","ETHUSD",1680657307582,10.05677,1908.9,1908.2,0.45163626]
["bitfinex","ETHUSD",1680657307887,9.952,1908.9,1908.3,0.78602]
["bitfinex","ETHUSD",1680657308295,9.952,1908.9,1908.3,0.79202]
["bitfinex","ETHUSD",1680657309553,0.002,1908.9,1908.3,1.29202]
["bitfinex","ETHUSD",1680657309881,0.425302,1909.1,1908.6,1.83379]
["bitfinex","ETHUSD",1680657309882,0.419302,1909.1,1908.6,1.83379]
["bitfinex","ETHUSD",1680657313289,0.419302,1909.1,1909.0,1.096]
["bitfinex","ETHUSD",1680657313441,0.419302,1909.1,1909.0,1.8334]
["bitfinex","ETHUSD",1680657314949,2e-06,1909.1,1909.0,11.42145758]
["bitfinex","ETHUSD",1680657315151,2e-06,1909.1,1909.0,16.54442434]
["bitfinex","ETHUSD",1680657319830,2e-06,1909.1,1909.0,2.38487676]
["bitfinex","ETHUSD",1680657320029,2e-06,1909.1,1909.0,0.26191]
["bitfinex","ETHUSD",1680657320637,2e-06,1909.1,1908.9,0.52385]
["bitfinex","ETHUSD",1680657320837,2e-06,1909.1,1909.0,0.26191]
["bitfinex","ETHUSD",1680657321504,2e-06,1909.1,1908.9,0.26192]
["bitfinex","ETHUSD",1680657321915,0.12231873,1909.4,1908.9,0.26192]
["bitfinex","ETHUSD",1680657322121,0.12231873,1909.4,1908.9,4.90065]
["bitfinex","ETHUSD",1680657322877,0.25324873,1909.4,1908.9,4.63873]
["bitfinex","ETHUSD",1680657323158,0.25324873,1909.4,1908.9,1.63873]
["bitfinex","ETHUSD",1680657323319,0.25324873,1909.4,1908.8,10.0055]
["bitfinex","ETHUSD",1680657323657,2.63428255,1909.3,1908.8,10.0055]
["bitfinex","ETHUSD",1680657323820,0.13031873,1909.4,1908.8,0.78781]
["bitfinex","ETHUSD",1680657324151,0.12231873,1909.4,1908.8,3.78581]
["bitfinex","ETHUSD",1680657324351,0.12231873,1909.4,1908.8,5.618941]
["bitfinex","ETHUSD",1680657324507,0.12231873,1909.4,1908.8,5.620941]
["bitfinex","ETHUSD",1680657325008,0.12231873,1909.4,1908.8,8.25522355]
["bitfinex","ETHUSD",1680657325213,0.12231873,1909.4,1908.8,9.35122355]
["bitfinex","ETHUSD",1680657325497,0.1,1909.4,1908.8,9.35122355]
["bitfinex","ETHUSD",1680657325751,0.1,1909.4,1909.0,0.26191]
["bitfinex","ETHUSD",1680657325956,0.1,1909.4,1909.0,0.78574]
["bitfinex","ETHUSD",1680657328927,1.096,1909.1,1908.6,0.07336379]
["bitfinex","ETHUSD",1680657329109,1.093,1908.7,1908.6,0.07336379]
["bitfinex","ETHUSD",1680657329312,1.093,1908.7,1907.8,0.1]
["bitfinex","ETHUSD",1680657329313,11.32911255,1908.7,1907.8,0.1]
["bitfinex","ETHUSD",1680657329622,0.13101,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657329870,0.30273026,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657330009,1.39873026,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657330215,1.55205899,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680657330417,1.096,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680657330625,0.13103,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680657330853,0.279938,1907.9,1907.7,0.1]
["bitfinex","ETHUSD",1680657331154,0.541998,1907.9,1907.7,0.1]
["bitfinex","ETHUSD",1680657331659,1.096,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657331816,1.22704,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657332019,0.13104,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657332228,0.2948408,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657332435,0.13104,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657332965,3.006,1908.1,1907.7,0.1]
["bitfinex","ETHUSD",1680657333110,0.13102,1908.0,1907.7,0.1]
["bitfinex","ETHUSD",1680657333614,2.33002,1908.0,1907.7,0.1]
["bitfinex","ETHUSD",1680657333963,0.233002,1907.9,1907.7,0.1]
["bitfinex","ETHUSD",1680657336148,0.78624,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657336347,3.57388128,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657336512,6.00288128,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680657336719,0.5,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657336920,4.49574668,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657337549,3.99574668,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657337747,1.13146413,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657337948,0.02431873,1907.8,1907.6,0.1]
["bitfinex","ETHUSD",1680657337949,0.02231873,1907.8,1907.6,0.1]
["bitfinex","ETHUSD",1680657338158,2.193,1908.1,1907.6,0.1]
["bitfinex","ETHUSD",1680657338316,2.63428255,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657338519,2.199,1907.9,1907.6,0.1]
["bitfinex","ETHUSD",1680657339449,4.83328255,1907.9,1907.6,0.1]
["bitfinex","ETHUSD",1680657339660,0.48332826,1907.8,1907.6,0.1]
["bitfinex","ETHUSD",1680657340132,0.48332826,1907.8,1907.6,0.88631]
["bitfinex","ETHUSD",1680657340474,0.002,1907.9,1907.6,0.88631]
["bitfinex","ETHUSD",1680657340666,2.18,1908.0,1907.6,1.93474]
["bitfinex","ETHUSD",1680657341372,2.18,1908.0,1907.6,0.88631]
["bitfinex","ETHUSD",1680657341722,2.18,1908.0,1907.6,0.3621]
["bitfinex","ETHUSD",1680657341723,2.398,1908.0,1907.6,0.3621]
["bitfinex","ETHUSD",1680657343163,2.398,1908.0,1907.6,0.88631]
["bitfinex","ETHUSD",1680657343370,2.18,1908.0,1907.6,0.88631]
["bitfinex","ETHUSD",1680657344629,2.18,1908.0,1907.6,0.3621]
["bitfinex","ETHUSD",1680657344877,2.18,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657345032,2.18,1908.0,1907.6,0.3621]
["bitfinex","ETHUSD",1680657345728,0.02231873,1908.1,1907.6,0.88631]
["bitfinex","ETHUSD",1680657345943,0.02231873,1908.1,1907.7,0.088631]
["bitfinex","ETHUSD",1680657346171,0.02231873,1908.1,1907.6,0.3621]
["bitfinex","ETHUSD",1680657346529,2.199,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657348142,2.199,1908.0,1907.6,0.3621]
["bitfinex","ETHUSD",1680657348473,2.199,1908.0,1907.6,0.88631]
["bitfinex","ETHUSD",1680657349780,2.199,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657349781,4.83328255,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657350073,2.199,1908.0,1907.6,0.3621]
["bitfinex","ETHUSD",1680657350273,0.13101,1908.2,1907.6,0.88631]
["bitfinex","ETHUSD",1680657350274,0.002,1908.2,1907.6,0.88631]
["bitfinex","ETHUSD",1680657350458,5.1891,1908.3,1907.6,0.88631]
["bitfinex","ETHUSD",1680657350778,5.1891,1908.3,1907.6,3.88631]
["bitfinex","ETHUSD",1680657350975,0.008,1908.3,1907.7,0.388631]
["bitfinex","ETHUSD",1680657351159,2.199,1908.4,1907.8,1.83452]
["bitfinex","ETHUSD",1680657351472,0.006,1908.4,1907.8,1.83452]
["bitfinex","ETHUSD",1680657351675,29.938,1908.5,1907.8,1.83452]
["bitfinex","ETHUSD",1680657351878,29.938,1908.5,1907.9,0.183452]
["bitfinex","ETHUSD",1680657352065,0.008,1908.5,1908.0,0.78612]
["bitfinex","ETHUSD",1680657352234,2.205,1908.6,1908.0,0.78612]
["bitfinex","ETHUSD",1680657352432,4.83928255,1908.6,1908.0,0.8830772]
["bitfinex","ETHUSD",1680657353280,2.179,1908.4,1907.9,0.26206]
["bitfinex","ETHUSD",1680657353663,2.79559128,1908.5,1907.9,3.42047255]
["bitfinex","ETHUSD",1680657353664,0.008,1908.5,1907.9,3.42047255]
["bitfinex","ETHUSD",1680657353864,0.13602733,1908.7,1908.1,0.5]
["bitfinex","ETHUSD",1680657354064,0.006,1909.0,1908.2,4.45432]
["bitfinex","ETHUSD",1680657354247,4.83328255,1908.9,1908.2,4.45432]
["bitfinex","ETHUSD",1680657354447,4.83928255,1908.9,1908.2,4.45432]
["bitfinex","ETHUSD",1680657355186,0.006,1908.9,1908.2,4.45432]
["bitfinex","ETHUSD",1680657355348,2.186,1909.1,1908.2,14.17462]
["bitfinex","ETHUSD",1680657355680,4.82028255,1909.1,1908.5,0.78594]
["bitfinex","ETHUSD",1680657356250,2.63428255,1909.0,1908.5,0.78594]
["bitfinex","ETHUSD",1680657356444,2.64028255,1909.0,1908.5,0.78594]
["bitfinex","ETHUSD",1680657359894,2.63153705,1909.0,1908.5,0.78594]
["bitfinex","ETHUSD",1680657360094,2.20431873,1909.1,1908.5,0.78594]
["bitfinex","ETHUSD",1680657360301,4.83660128,1909.1,1908.5,0.96993]
["bitfinex","ETHUSD",1680657360465,4.83660128,1909.1,1908.5,0.79194]
["bitfinex","ETHUSD",1680657360466,2.199,1908.9,1908.5,0.79194]
["bitfinex","ETHUSD",1680657360995,4.83328255,1908.9,1908.5,0.79194]
["bitfinex","ETHUSD",1680657361707,2.199,1908.9,1908.5,0.79194]
["bitfinex","ETHUSD",1680657362210,0.02431873,1909.1,1908.5,0.79194]
["bitfinex","ETHUSD",1680657362211,2.18,1909.0,1908.5,0.79194]
["bitfinex","ETHUSD",1680657362397,2.40043187,1909.0,1908.5,0.78594]
["bitfinex","ETHUSD",1680657362596,2.40043187,1909.0,1908.5,0.79194]
["bitfinex","ETHUSD",1680657362921,2.199,1908.6,1908.3,0.002]
["bitfinex","ETHUSD",1680657363062,3.02725255,1908.5,1907.6,0.1]
["bitfinex","ETHUSD",1680657363295,8.62325255,1908.5,1907.6,0.1]
["bitfinex","ETHUSD",1680657363604,0.13101,1908.3,1907.6,0.3621]
["bitfinex","ETHUSD",1680657363822,0.5,1908.1,1907.6,0.1]
["bitfinex","ETHUSD",1680657364141,3.26530255,1908.1,1907.6,0.1]
["bitfinex","ETHUSD",1680657364299,0.008,1908.2,1907.6,3.08131]
["bitfinex","ETHUSD",1680657364639,2.63428255,1908.1,1907.6,0.1]
["bitfinex","ETHUSD",1680657364798,2.76530255,1908.1,1907.6,0.1]
["bitfinex","ETHUSD",1680657364996,0.27653026,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657365845,0.27653026,1908.0,1907.6,0.3621]
["bitfinex","ETHUSD",1680657365997,0.27653026,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657366519,2.91081281,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657366899,3.04183281,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657367105,0.30418328,1907.9,1907.6,0.1]
["bitfinex","ETHUSD",1680657367305,2.76530255,1908.0,1907.6,0.1]
["bitfinex","ETHUSD",1680657367949,2.185,1907.9,1907.6,0.1]
["bitfinex","ETHUSD",1680657368256,2.199,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657368452,5.06328255,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657368650,4.83528255,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657368950,5.54904268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657369120,5.55104268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657369450,5.68208268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657369632,5.55104268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657370447,5.68208268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657370753,5.55104268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657370933,5.68208268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657371606,5.55104268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657372549,5.68208268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657373558,5.55104268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657373764,5.68208268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657374057,5.94417268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657374405,11.54017268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657374951,11.27808268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657375156,11.14704268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657375341,14.27808268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657375541,8.68808268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657375739,14.54617268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657377309,18.22236268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657379560,3.25908268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657379758,8.72204268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657380058,8.85508268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657380259,11.31617268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657380466,14.46217268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657380968,17.69217268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657381415,17.69817268,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657381618,2.63628255,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657381814,5.3322,1907.8,1907.6,0.1]
["bitfinex","ETHUSD",1680657381815,5.3342,1907.8,1907.6,0.1]
["bitfinex","ETHUSD",1680657382043,2.63428255,1907.7,1907.6,0.1]
["bitfinex","ETHUSD",1680657382544,2.63428255,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657382745,3.43113081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657383745,7.5272,1907.8,1907.6,0.4621]
["bitfinex","ETHUSD",1680657384090,7.96248255,1907.8,1907.6,0.98631]
["bitfinex","ETHUSD",1680657384297,2.63628255,1907.8,1907.6,0.4621]
["bitfinex","ETHUSD",1680657384589,2.63428255,1907.8,1907.6,0.4621]
["bitfinex","ETHUSD",1680657384989,3.94676414,1907.8,1907.6,0.2]
["bitfinex","ETHUSD",1680657385194,3.94476414,1907.8,1907.6,0.2]
["bitfinex","ETHUSD",1680657386491,5.596,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657386646,8.46228255,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657387289,2.86628255,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657387592,3.28225682,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657388047,8.87825682,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657388244,0.002,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657388574,0.002,1907.9,1907.6,2.03474]
["bitfinex","ETHUSD",1680657388747,2.63428255,1907.9,1907.6,2.03474]
["bitfinex","ETHUSD",1680657389625,5.63428255,1907.8,1907.6,0.2]
["bitfinex","ETHUSD",1680657389824,10.99271081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657389984,5.40471081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657390315,8.40471081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657390819,8.63471081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657391019,6.43571081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657391222,6.42971081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657391378,6.56075081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657391977,6.42971081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657392181,7.65975081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657393285,7.52871081,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657393823,0.002,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657394021,0.13103,1907.9,1907.6,0.2]
["bitfinex","ETHUSD",1680657394315,2.76531255,1907.9,1907.6,0.2]
["bitfinex","ETHUSD",1680657394618,2.63428255,1907.8,1907.6,0.2]
["bitfinex","ETHUSD",1680657394816,3.04701981,1907.8,1907.6,0.2]
["bitfinex","ETHUSD",1680657395317,8.64301981,1907.8,1907.6,0.2]
["bitfinex","ETHUSD",1680657395525,1.328,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657395731,4.09332255,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657396276,4.35541255,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657396630,7.57033753,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657396921,7.44129753,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657397099,7.57233753,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657397422,7.44129753,1907.7,1907.6,0.2]
["bitfinex","ETHUSD",1680657398375,0.74412975,1907.6,1906.8,0.1]
["bitfinex","ETHUSD",1680657398595,6.696,1907.0,1906.8,0.1]
["bitfinex","ETHUSD",1680657398836,10.47994255,1907.0,1906.8,0.106]
["bitfinex","ETHUSD",1680657398988,7.63388255,1906.9,1906.8,0.04695545]
["bitfinex","ETHUSD",1680657399321,13.62518255,1906.9,1906.8,0.04695545]
["bitfinex","ETHUSD",1680657399521,13.63118255,1906.9,1906.8,0.04695545]
["bitfinex","ETHUSD",1680657399723,13.62518255,1906.9,1906.8,0.04695545]
["bitfinex","ETHUSD",1680657399927,16.78318255,1906.9,1906.8,0.04695545]
["bitfinex","ETHUSD",1680657400295,0.5,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680657400495,23.20774954,1906.8,1906.6,0.1]
["bitfinex","ETHUSD",1680657400693,13.42228255,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680657400944,14.04762255,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680657401133,16.6661005,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680657401330,8.748,1906.3,1905.4,0.004]
["bitfinex","ETHUSD",1680657401551,2.63428255,1905.5,1905.4,0.004]
["bitfinex","ETHUSD",1680657401874,1.1,1905.6,1905.4,0.004]
["bitfinex","ETHUSD",1680657402027,0.02231873,1905.8,1905.1,0.52819919]
["bitfinex","ETHUSD",1680657402229,2.63428255,1905.7,1905.1,0.79064919]
["bitfinex","ETHUSD",1680657402575,0.02231873,1905.8,1905.2,0.86968411]
["bitfinex","ETHUSD",1680657402576,0.02431873,1905.8,1905.2,0.86968411]
["bitfinex","ETHUSD",1680657402746,4.84760128,1905.8,1905.2,0.60726411]
["bitfinex","ETHUSD",1680657402942,0.02231873,1905.8,1905.2,0.86969411]
["bitfinex","ETHUSD",1680657403142,0.002,1906.0,1905.3,0.08696941]
["bitfinex","ETHUSD",1680657403350,2.63428255,1905.9,1905.2,0.60726411]
["bitfinex","ETHUSD",1680657403561,4.82528255,1905.9,1905.2,0.61301467]
["bitfinex","ETHUSD",1680657403769,4.82528255,1905.9,1905.2,0.87544467]
["bitfinex","ETHUSD",1680657403932,4.82528255,1905.9,1905.3,0.08754447]
["bitfinex","ETHUSD",1680657404274,2.191,1905.9,1905.4,0.1]
["bitfinex","ETHUSD",1680657405049,12.143,1906.1,1905.4,0.1]
["bitfinex","ETHUSD",1680657405399,2.63428255,1906.0,1905.4,0.1]
["bitfinex","ETHUSD",1680657405699,2.76544255,1906.0,1905.4,0.1]
["bitfinex","ETHUSD",1680657405841,2.63428255,1906.0,1905.4,0.1]
["bitfinex","ETHUSD",1680657407396,12.143,1906.1,1905.4,0.1]
["bitfinex","ETHUSD",1680657407550,2.63428255,1906.0,1905.4,0.1]
["bitfinex","ETHUSD",1680657407894,12.143,1906.1,1905.4,0.1]
["bitfinex","ETHUSD",1680657408058,16.31450128,1906.1,1905.4,0.1]
["bitfinex","ETHUSD",1680657408259,16.44565128,1906.1,1905.4,0.1]
["bitfinex","ETHUSD",1680657408700,12.16531873,1906.1,1905.4,0.1]
["bitfinex","ETHUSD",1680657408990,0.002,1906.1,1905.4,3.78665677]
["bitfinex","ETHUSD",1680657409192,10.472,1906.4,1905.4,3.79240733]
["bitfinex","ETHUSD",1680657409347,2.63428255,1906.3,1905.4,4.58470612]
["bitfinex","ETHUSD",1680657409546,2.63428255,1906.3,1905.5,0.45847061]
["bitfinex","ETHUSD",1680657409802,2.63428255,1906.3,1905.7,0.78709]
["bitfinex","ETHUSD",1680657410001,0.002,1906.4,1905.7,0.78709]
["bitfinex","ETHUSD",1680657410296,2.63428255,1906.4,1905.7,1.54886503]
["bitfinex","ETHUSD",1680657410476,0.002,1906.6,1905.8,0.1548865]
["bitfinex","ETHUSD",1680657410793,0.02231873,1906.5,1906.0,0.26232]
["bitfinex","ETHUSD",1680657412211,33.81331826,1906.8,1906.0,0.26232]
["bitfinex","ETHUSD",1680657412417,32.141,1906.8,1906.0,2.92530255]
["bitfinex","ETHUSD",1680657412708,29.938,1906.8,1906.0,2.48502]
["bitfinex","ETHUSD",1680657413066,29.938,1906.8,1906.0,10.71530255]
["bitfinex","ETHUSD",1680657413268,29.96031873,1906.8,1906.0,2.48702]
["bitfinex","ETHUSD",1680657413487,29.938,1906.8,1906.1,2.63428255]
["bitfinex","ETHUSD",1680657413713,0.008,1906.8,1906.3,0.26228]
["bitfinex","ETHUSD",1680657414008,0.006,1906.8,1906.3,0.26228]
["bitfinex","ETHUSD",1680657414605,0.006,1906.8,1906.2,0.26342826]
["bitfinex","ETHUSD",1680657414913,0.006,1906.8,1906.2,0.2623]
["bitfinex","ETHUSD",1680657415113,0.006,1906.8,1906.2,0.7869]
["bitfinex","ETHUSD",1680657415313,0.02231873,1906.8,1906.2,0.7869]
["bitfinex","ETHUSD",1680657415487,0.02831873,1906.8,1906.2,0.7869]
["bitfinex","ETHUSD",1680657416301,0.02231873,1906.8,1906.2,0.7869]
["bitfinex","ETHUSD",1680657416475,0.02231873,1906.8,1906.3,0.57869]
["bitfinex","ETHUSD",1680657416672,0.006,1906.9,1906.4,0.78679]
["bitfinex","ETHUSD",1680657420546,0.006,1907.1,1906.4,0.78679]
["bitfinex","ETHUSD",1680657420727,3.006,1907.1,1906.4,0.78679]
["bitfinex","ETHUSD",1680657420926,0.006,1907.1,1906.4,0.78679]
["bitfinex","ETHUSD",1680657421115,0.006,1907.1,1906.5,0.078679]
["bitfinex","ETHUSD",1680657421314,0.006,1907.1,1906.6,0.26223]
["bitfinex","ETHUSD",1680657421818,0.006,1907.1,1906.6,0.26224]
["bitfinex","ETHUSD",1680657422148,2.63428255,1907.0,1906.4,0.26226]
["bitfinex","ETHUSD",1680657422446,0.23,1906.9,1906.3,0.52455]
["bitfinex","ETHUSD",1680657422605,2.63428255,1906.8,1906.3,0.78683]
["bitfinex","ETHUSD",1680657422802,2.64028255,1906.8,1906.3,0.78683]
["bitfinex","ETHUSD",1680657423002,0.006,1906.8,1906.3,0.78683]
["bitfinex","ETHUSD",1680657423211,0.02831873,1906.9,1906.3,0.865513]
["bitfinex","ETHUSD",1680657423421,0.15941873,1906.9,1906.3,0.865513]
["bitfinex","ETHUSD",1680657423834,0.15941873,1906.9,1906.3,0.340963]
["bitfinex","ETHUSD",1680657424036,3.05590128,1906.9,1906.1,9.8225]
["bitfinex","ETHUSD",1680657425113,3.05590128,1906.9,1906.1,10.08481]
["bitfinex","ETHUSD",1680657425650,3.26578728,1906.9,1906.1,10.08481]
["bitfinex","ETHUSD",1680657426257,2.63428255,1906.8,1906.1,9.8225]
["bitfinex","ETHUSD",1680657426412,0.13112,1906.7,1906.1,10.08481]
["bitfinex","ETHUSD",1680657426612,2.63428255,1906.6,1906.1,9.8225]
["bitfinex","ETHUSD",1680657426858,2.77140255,1906.6,1906.1,0.002]
["bitfinex","ETHUSD",1680657427019,2.77140255,1906.6,1905.9,0.26233]
["bitfinex","ETHUSD",1680657427360,0.40827026,1906.5,1905.9,0.26233]
["bitfinex","ETHUSD",1680657427560,2.63428255,1906.4,1905.8,0.26234]
["bitfinex","ETHUSD",1680657427926,2.64028255,1906.4,1905.8,0.78705]
["bitfinex","ETHUSD",1680657428812,0.006,1906.4,1906.0,2.2]
["bitfinex","ETHUSD",1680657429020,4.86,1906.7,1906.1,2.05618]
["bitfinex","ETHUSD",1680657429021,0.006,1906.6,1906.1,2.05618]
["bitfinex","ETHUSD",1680657429553,0.209886,1906.9,1906.1,2.05618]
["bitfinex","ETHUSD",1680657429859,0.215886,1906.9,1906.2,2.63428255]
["bitfinex","ETHUSD",1680657430021,0.215886,1906.9,1906.5,4.95832]
["bitfinex","ETHUSD",1680657430221,0.209886,1906.9,1906.5,4.95832]
["bitfinex","ETHUSD",1680657430427,0.209886,1906.9,1906.5,4.45832]
["bitfinex","ETHUSD",1680657431027,0.209886,1906.9,1906.6,2.183]
["bitfinex","ETHUSD",1680657431423,0.209886,1906.9,1906.7,1.83562]
["bitfinex","ETHUSD",1680657431643,0.209886,1906.9,1906.8,0.970202]
["bitfinex","ETHUSD",1680657432027,0.209886,1906.9,1906.8,3.970202]
["bitfinex","ETHUSD",1680657432555,0.20625766,1906.9,1906.8,3.972202]
["bitfinex","ETHUSD",1680657432763,0.20625766,1906.9,1906.8,8.78748455]
["bitfinex","ETHUSD",1680657433062,0.20625766,1906.9,1906.8,4.23397703]
["bitfinex","ETHUSD",1680657433391,0.20625766,1906.9,1906.8,3.970202]
["bitfinex","ETHUSD",1680657434213,0.20625766,1906.9,1906.8,6.160202]
["bitfinex","ETHUSD",1680657434442,0.20625766,1906.9,1906.8,6.162202]
["bitfinex","ETHUSD",1680657435528,0.20625766,1906.9,1906.8,3.162202]
["bitfinex","ETHUSD",1680657435709,0.20625766,1906.9,1906.8,3.160202]
["bitfinex","ETHUSD",1680657436558,0.20625766,1906.9,1906.8,11.39048455]
["bitfinex","ETHUSD",1680657436865,0.20625766,1906.9,1906.8,11.39248455]
["bitfinex","ETHUSD",1680657438675,0.20625766,1906.9,1906.8,11.39017297]
["bitfinex","ETHUSD",1680657439297,0.11600001,1907.3,1906.8,3.15989042]
["bitfinex","ETHUSD",1680657439504,0.11600001,1907.3,1906.8,3.15789042]
["bitfinex","ETHUSD",1680657439708,0.11600001,1907.3,1907.0,0.78655]
["bitfinex","ETHUSD",1680657440304,0.11600001,1907.3,1907.1,8.23028255]
["bitfinex","ETHUSD",1680657440515,0.11000001,1907.3,1907.2,1.83513]
["bitfinex","ETHUSD",1680657446430,0.11000001,1907.3,1907.2,4.46941255]
["bitfinex","ETHUSD",1680657446634,0.11000001,1907.3,1907.2,4.91635381]
["bitfinex","ETHUSD",1680657447095,0.11000001,1907.3,1907.2,10.51235381]
["bitfinex","ETHUSD",1680657447299,0.11000001,1907.3,1907.2,10.51435381]
["bitfinex","ETHUSD",1680657448303,0.11000001,1907.3,1907.2,13.51435381]
["bitfinex","ETHUSD",1680657449148,0.11000001,1907.3,1907.2,13.71435381]
["bitfinex","ETHUSD",1680657449450,0.11000001,1907.3,1907.2,13.97612884]
["bitfinex","ETHUSD",1680657450331,0.00900001,1907.3,1907.2,19.12432803]
["bitfinex","ETHUSD",1680657450654,0.11000001,1907.7,1907.3,0.5]
["bitfinex","ETHUSD",1680657450832,0.11000001,1907.7,1907.6,0.5]
["bitfinex","ETHUSD",1680657451043,0.11000001,1907.7,1907.6,10.56502255]
["bitfinex","ETHUSD",1680657451244,0.11000001,1907.7,1907.6,2.09851503]
["bitfinex","ETHUSD",1680657451449,0.11000001,1907.7,1907.6,2.09651503]
["bitfinex","ETHUSD",1680657455081,0.11000001,1907.7,1907.6,1.83474]
["bitfinex","ETHUSD",1680657455283,0.11000001,1907.7,1907.6,2.318414]
["bitfinex","ETHUSD",1680657455482,0.11000001,1907.7,1907.6,4.95269655]
["bitfinex","ETHUSD",1680657456047,0.11000001,1907.7,1907.6,7.95269655]
["bitfinex","ETHUSD",1680657456239,0.11000001,1907.7,1907.6,7.95469655]
["bitfinex","ETHUSD",1680657457184,0.11000001,1907.7,1907.6,13.55069655]
["bitfinex","ETHUSD",1680657458470,0.11000001,1907.7,1907.6,7.95469655]
["bitfinex","ETHUSD",1680657458957,0.11000001,1907.7,1907.6,5.320414]
["bitfinex","ETHUSD",1680657459998,0.11000001,1907.7,1907.6,0.78831]
["bitfinex","ETHUSD",1680657460155,0.11000001,1907.7,1907.6,0.78631]
["bitfinex","ETHUSD",1680657460356,0.11000001,1907.7,1907.6,0.2621]
["bitfinex","ETHUSD",1680657460554,0.11000001,1907.7,1907.5,0.78635]
["bitfinex","ETHUSD",1680657460896,0.11000001,1907.7,1907.5,0.52424]
["bitfinex","ETHUSD",1680657461119,0.11000001,1907.7,1907.5,0.2621]
["bitfinex","ETHUSD",1680657461332,2.30600001,1907.7,1907.3,0.26213]
["bitfinex","ETHUSD",1680657461518,0.25291873,1907.6,1907.3,0.78643]
["bitfinex","ETHUSD",1680657462023,0.25291873,1907.6,1907.2,0.46215]
["bitfinex","ETHUSD",1680657462180,2.44391873,1907.6,1907.2,0.46215]
["bitfinex","ETHUSD",1680657462814,0.25891873,1907.6,1907.2,0.46215]
["bitfinex","ETHUSD",1680657463017,0.02231873,1907.6,1907.2,0.46215]
["bitfinex","ETHUSD",1680657463419,2.65660128,1907.6,1907.2,0.46215]
["bitfinex","ETHUSD",1680657463635,2.66260128,1907.6,1907.2,0.46215]
["bitfinex","ETHUSD",1680657464547,2.66260128,1907.6,1907.2,0.46216]
["bitfinex","ETHUSD",1680657465604,2.191,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657465820,4.82528255,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657466037,4.83128255,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657466247,5.45450255,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657466451,8.19435255,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657466617,9.64960081,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657467244,15.25060081,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657467421,15.51275081,1907.3,1907.2,0.2]
["bitfinex","ETHUSD",1680657467619,11.05,1907.2,1906.6,0.26224]
["bitfinex","ETHUSD",1680657467820,1.101,1906.7,1906.6,0.26224]
["bitfinex","ETHUSD",1680657469371,1.101,1906.7,1906.6,0.78673]
["bitfinex","ETHUSD",1680657471346,1.101,1906.8,1906.6,1.83571]
["bitfinex","ETHUSD",1680657471546,1.101,1906.8,1906.6,2.019281]
["bitfinex","ETHUSD",1680657471860,1.101,1906.8,1906.6,2.56140194]
["bitfinex","ETHUSD",1680657472036,1.094,1906.9,1906.6,2.019281]
["bitfinex","ETHUSD",1680657473632,1.094,1906.9,1906.6,2.56140194]
["bitfinex","ETHUSD",1680657474032,1.094,1906.9,1906.6,2.019281]
["bitfinex","ETHUSD",1680657474636,1.094,1906.9,1906.7,0.2019281]
["bitfinex","ETHUSD",1680657474949,1.094,1906.9,1906.8,0.78664]
["bitfinex","ETHUSD",1680657475951,1.12231873,1907.2,1906.8,0.78664]
["bitfinex","ETHUSD",1680657476179,1.11431873,1907.2,1906.8,0.78664]
["bitfinex","ETHUSD",1680657476705,1.11431873,1907.2,1906.8,1.32876094]
["bitfinex","ETHUSD",1680657476869,1.11431873,1907.2,1906.9,0.13287609]
["bitfinex","ETHUSD",1680657477073,1.11431873,1907.2,1906.9,0.67499703]
["bitfinex","ETHUSD",1680657477277,1.11431873,1907.2,1907.0,1.83533]
["bitfinex","ETHUSD",1680657480195,1.101,1907.1,1906.8,0.002]
["bitfinex","ETHUSD",1680657480472,1.101,1907.0,1906.7,0.80434094]
["bitfinex","ETHUSD",1680657480671,1.101,1907.0,1906.7,0.26222]
["bitfinex","ETHUSD",1680657480879,1.101,1907.0,1906.6,0.80435094]
["bitfinex","ETHUSD",1680657481416,1.101,1907.0,1906.6,0.80436094]
["bitfinex","ETHUSD",1680657481578,1.101,1906.8,1906.5,1.61755234]
["bitfinex","ETHUSD",1680657481776,1.101,1906.8,1906.5,0.80437094]
["bitfinex","ETHUSD",1680657482114,1.101,1906.8,1906.6,0.80435094]
["bitfinex","ETHUSD",1680657482316,1.101,1906.8,1906.6,0.26223]
["bitfinex","ETHUSD",1680657482490,1.101,1906.8,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657482682,1.101,1906.8,1906.5,1.61755234]
["bitfinex","ETHUSD",1680657482887,1.101,1906.8,1906.5,0.80437094]
["bitfinex","ETHUSD",1680657483985,1.22211,1906.8,1906.5,0.80437094]
["bitfinex","ETHUSD",1680657484189,1.22211,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657485337,1.101,1906.6,1906.4,1.35530234]
["bitfinex","ETHUSD",1680657485537,1.101,1906.6,1906.4,0.54212094]
["bitfinex","ETHUSD",1680657485832,1.101,1906.5,1906.3,0.54212094]
["bitfinex","ETHUSD",1680657486029,1.094,1906.4,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657486537,1.094,1906.4,1906.0,0.9101815]
["bitfinex","ETHUSD",1680657486688,1.094,1906.4,1906.0,1.71761234]
["bitfinex","ETHUSD",1680657487031,1.094,1906.4,1906.1,0.54212094]
["bitfinex","ETHUSD",1680657487186,1.094,1906.4,1906.0,1.71762234]
["bitfinex","ETHUSD",1680657487386,1.2034,1906.4,1906.0,1.71762234]
["bitfinex","ETHUSD",1680657487629,1.2034,1906.4,1906.1,0.54212094]
["bitfinex","ETHUSD",1680657488228,1.2034,1906.4,1906.1,0.26231]
["bitfinex","ETHUSD",1680657489232,1.094,1906.4,1906.1,0.26231]
["bitfinex","ETHUSD",1680657490732,1.25136,1906.4,1906.0,0.1]
["bitfinex","ETHUSD",1680657490950,1.101,1906.2,1906.0,0.1]
["bitfinex","ETHUSD",1680657492761,1.101,1906.1,1906.0,0.1]
["bitfinex","ETHUSD",1680657494253,1.101,1906.1,1906.0,0.36232]
["bitfinex","ETHUSD",1680657494459,1.101,1906.2,1906.0,0.36232]
["bitfinex","ETHUSD",1680657495500,0.002,1906.4,1906.0,0.88697]
["bitfinex","ETHUSD",1680657495670,1.101,1906.5,1906.0,0.88697]
["bitfinex","ETHUSD",1680657496001,1.094,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657496299,1.094,1906.6,1906.5,0.26483456]
["bitfinex","ETHUSD",1680657496688,3.72828255,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657497769,3.88562255,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657497970,8.14483891,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657498275,8.16915764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657498494,8.32649764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657499735,9.74218764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657500303,15.33818764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657500606,9.97218764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657500822,9.74218764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657500991,9.97218764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657501500,5.53487509,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657501702,5.51255636,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657501935,5.30417891,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657502232,5.14683891,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657503007,5.30417891,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657503206,2.51255636,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657503424,2.51055636,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657503950,2.66789636,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657504336,5.30217891,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657504528,5.30417891,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657504924,5.61886891,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657505211,5.64118764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657505540,16.19757764,1906.6,1906.5,0.00257456]
["bitfinex","ETHUSD",1680657505737,0.5,1906.5,1906.0,0.1]
["bitfinex","ETHUSD",1680657505944,1.101,1906.1,1906.0,0.1]
["bitfinex","ETHUSD",1680657509135,1.101,1906.3,1906.0,0.36232]
["bitfinex","ETHUSD",1680657509333,1.101,1906.3,1906.1,0.80442094]
["bitfinex","ETHUSD",1680657509665,1.101,1906.3,1906.1,1.32905094]
["bitfinex","ETHUSD",1680657509852,1.101,1906.5,1906.1,1.32905094]
["bitfinex","ETHUSD",1680657510253,1.101,1906.5,1906.1,0.54212094]
["bitfinex","ETHUSD",1680657510436,1.36846,1906.5,1906.0,0.64212094]
["bitfinex","ETHUSD",1680657510950,1.101,1906.3,1906.0,0.64212094]
["bitfinex","ETHUSD",1680657512046,1.25837,1906.3,1906.0,0.64212094]
["bitfinex","ETHUSD",1680657512246,1.384207,1906.3,1906.0,0.64212094]
["bitfinex","ETHUSD",1680657512629,1.2041,1906.5,1906.1,0.54212094]
["bitfinex","ETHUSD",1680657512825,1.2041,1906.5,1906.1,0.80442094]
["bitfinex","ETHUSD",1680657513058,1.2041,1906.5,1906.1,1.32905094]
["bitfinex","ETHUSD",1680657513224,1.094,1906.5,1906.1,1.32905094]
["bitfinex","ETHUSD",1680657513826,1.094,1906.5,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657514027,1.094,1906.5,1906.2,0.80442094]
["bitfinex","ETHUSD",1680657514550,1.094,1906.5,1906.2,0.2623]
["bitfinex","ETHUSD",1680657516181,1.101,1906.5,1906.1,0.5478715]
["bitfinex","ETHUSD",1680657516471,0.1094,1906.4,1906.1,0.80443094]
["bitfinex","ETHUSD",1680657517075,0.1094,1906.4,1906.0,1.9233629]
["bitfinex","ETHUSD",1680657517241,0.1094,1906.4,1906.1,0.54212094]
["bitfinex","ETHUSD",1680657518533,0.1094,1906.4,1906.1,0.80443094]
["bitfinex","ETHUSD",1680657518830,3.002,1906.6,1906.1,0.80443094]
["bitfinex","ETHUSD",1680657519033,4.103,1906.7,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657519227,4.101,1906.7,1906.3,0.26228]
["bitfinex","ETHUSD",1680657520076,4.101,1906.7,1906.3,0.78685]
["bitfinex","ETHUSD",1680657520378,1.101,1906.7,1906.3,0.26228]
["bitfinex","ETHUSD",1680657520581,1.101,1906.7,1906.3,0.39517909]
["bitfinex","ETHUSD",1680657520874,1.101,1906.7,1906.3,3.57158258]
["bitfinex","ETHUSD",1680657521075,11.053,1906.8,1906.5,0.26225]
["bitfinex","ETHUSD",1680657521305,11.053,1906.8,1906.4,0.26226]
["bitfinex","ETHUSD",1680657521585,11.053,1906.8,1906.5,0.26225]
["bitfinex","ETHUSD",1680657521741,1.103,1906.8,1906.5,0.26225]
["bitfinex","ETHUSD",1680657521939,3.0,1906.9,1906.5,0.26225]
["bitfinex","ETHUSD",1680657522355,4.109,1907.0,1906.5,0.26225]
["bitfinex","ETHUSD",1680657522554,8.68359,1907.0,1906.5,0.78677]
["bitfinex","ETHUSD",1680657522750,4.109,1907.0,1906.5,0.78677]
["bitfinex","ETHUSD",1680657523043,4.101,1907.0,1906.5,0.78677]
["bitfinex","ETHUSD",1680657523838,4.101,1907.0,1906.5,1.32889094]
["bitfinex","ETHUSD",1680657524051,4.101,1907.0,1906.6,0.80435094]
["bitfinex","ETHUSD",1680657524252,1.101,1907.0,1906.6,0.80435094]
["bitfinex","ETHUSD",1680657524885,1.101,1907.0,1906.6,1.28218443]
["bitfinex","ETHUSD",1680657526398,1.101,1907.0,1906.6,2.09536583]
["bitfinex","ETHUSD",1680657526572,1.101,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657527798,1.101,1907.0,1906.6,1.28793499]
["bitfinex","ETHUSD",1680657527955,1.101,1907.0,1906.7,0.80434094]
["bitfinex","ETHUSD",1680657528156,1.101,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657528454,1.37064187,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657528654,1.21333187,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657528861,1.21333187,1907.0,1906.7,0.80435094]
["bitfinex","ETHUSD",1680657529086,1.21333187,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657529415,1.21017307,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657529562,1.21017307,1907.0,1906.7,0.80435094]
["bitfinex","ETHUSD",1680657529764,0.47196,1906.9,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657529966,1.26946331,1906.9,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657530174,0.64017331,1906.9,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657530373,0.16821331,1906.9,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657530799,1.094,1906.8,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657531057,1.094,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657531302,0.1094,1906.7,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657532011,1.094,1906.8,1906.5,0.80437094]
["bitfinex","ETHUSD",1680657532508,1.101,1907.0,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657533038,1.101,1906.8,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657533332,1.101,1906.8,1906.5,1.61755234]
["bitfinex","ETHUSD",1680657533926,1.2111,1906.8,1906.5,1.35530234]
["bitfinex","ETHUSD",1680657534126,1.2111,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657534433,1.101,1906.6,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657534835,1.101,1906.6,1906.4,0.54212094]
["bitfinex","ETHUSD",1680657535622,1.101,1906.6,1906.4,0.80439094]
["bitfinex","ETHUSD",1680657535939,1.101,1906.8,1906.4,0.54212094]
["bitfinex","ETHUSD",1680657536229,1.101,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657536412,1.101,1906.8,1906.4,1.61757234]
["bitfinex","ETHUSD",1680657537429,1.101,1906.8,1906.4,0.80439094]
["bitfinex","ETHUSD",1680657537632,2.14924,1906.8,1906.4,0.80439094]
["bitfinex","ETHUSD",1680657537835,1.101,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657537997,1.101,1906.9,1906.5,0.80437094]
["bitfinex","ETHUSD",1680657538538,1.101,1906.9,1906.5,1.32889094]
["bitfinex","ETHUSD",1680657538867,0.002,1907.1,1906.8,0.54212094]
["bitfinex","ETHUSD",1680657539044,9.952,1907.3,1906.9,0.05421209]
["bitfinex","ETHUSD",1680657539188,0.1573,1907.1,1906.9,0.05421209]
["bitfinex","ETHUSD",1680657539393,1.10113,1907.1,1906.8,0.54212094]
["bitfinex","ETHUSD",1680657539740,1.094,1907.0,1906.8,0.54212094]
["bitfinex","ETHUSD",1680657539894,1.094,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657540435,1.094,1907.0,1906.6,0.80436094]
["bitfinex","ETHUSD",1680657540639,1.50563187,1907.0,1906.6,0.80436094]
["bitfinex","ETHUSD",1680657540805,1.094,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657541015,1.094,1907.0,1906.6,0.80436094]
["bitfinex","ETHUSD",1680657541333,1.094,1907.0,1906.6,0.54212094]
["bitfinex","ETHUSD",1680657541508,1.094,1907.0,1906.6,0.80435094]
["bitfinex","ETHUSD",1680657541895,1.094,1907.0,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657542097,0.1094,1906.9,1906.6,0.26224]
["bitfinex","ETHUSD",1680657542299,1.094,1907.0,1906.6,1.32885094]
["bitfinex","ETHUSD",1680657542497,1.094,1907.0,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657542736,1.094,1907.0,1906.8,0.54212094]
["bitfinex","ETHUSD",1680657542902,1.094,1907.0,1906.8,0.80433094]
["bitfinex","ETHUSD",1680657543108,1.094,1907.0,1906.8,0.26221]
["bitfinex","ETHUSD",1680657543509,1.094,1907.0,1906.8,0.80433094]
["bitfinex","ETHUSD",1680657543707,1.094,1907.0,1906.8,0.26221]
["bitfinex","ETHUSD",1680657543905,3.73528255,1906.9,1906.7,0.54212094]
["bitfinex","ETHUSD",1680657544104,4.094,1906.8,1906.5,0.54412094]
["bitfinex","ETHUSD",1680657544343,4.094,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657544344,4.1,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657544524,1.1,1906.8,1906.5,0.54212094]
["bitfinex","ETHUSD",1680657544705,1.101,1906.6,1906.4,1.35530234]
["bitfinex","ETHUSD",1680657545743,1.101,1906.6,1906.4,0.54212094]
["bitfinex","ETHUSD",1680657546060,2.31252,1906.6,1906.3,0.54212094]
["bitfinex","ETHUSD",1680657546233,2.31252,1906.6,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657546554,1.101,1906.4,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657547768,1.101,1906.4,1906.1,0.54212094]
["bitfinex","ETHUSD",1680657548073,0.1101,1906.3,1906.0,0.84212094]
["bitfinex","ETHUSD",1680657548367,1.101,1906.4,1906.1,0.54212094]
["bitfinex","ETHUSD",1680657549660,1.101,1906.5,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657549823,1.101,1906.5,1906.2,0.80441094]
["bitfinex","ETHUSD",1680657551037,1.101,1906.5,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657551236,1.48777013,1906.5,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657551422,1.48777013,1906.5,1906.2,0.80442094]
["bitfinex","ETHUSD",1680657552068,1.094,1906.4,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657553240,1.09041027,1906.4,1906.2,0.54212094]
["bitfinex","ETHUSD",1680657554435,1.103,1906.6,1906.3,0.54212094]
["bitfinex","ETHUSD",1680657554626,1.101,1906.6,1906.3,0.96615117]
["bitfinex","ETHUSD",1680657555991,1.101,1906.6,1906.3,1.49072117]
["bitfinex","ETHUSD",1680657556149,1.101,1906.6,1906.2,1.35530234]
["bitfinex","ETHUSD",1680657556343,1.101,1906.6,1906.2,0.80441094]
["bitfinex","ETHUSD",1680657556890,1.101,1906.6,1906.2,1.61759234]
["bitfinex","ETHUSD",1680657557095,1.101,1906.6,1906.2,0.80441094]
["bitfinex","ETHUSD",1680657557389,1.5113,1906.6,1906.3,0.80095118]
["bitfinex","ETHUSD",1680657557543,1.5173,1906.6,1906.3,0.80095118]
["bitfinex","ETHUSD",1680657557741,0.008,1906.7,1906.4,3.73528255]
["bitfinex","ETHUSD",1680657557949,0.006,1907.1,1906.5,2.6490014]
["bitfinex","ETHUSD",1680657558261,0.006,1907.1,1906.6,0.8131814]
["bitfinex","ETHUSD",1680657558478,0.1633,1907.1,1906.5,1.44895966]
["bitfinex","ETHUSD",1680657558678,1.5329219,1907.1,1906.6,0.26224]
["bitfinex","ETHUSD",1680657559188,1.5389219,1907.1,1906.6,0.26224]
["bitfinex","ETHUSD",1680657559390,1.5389219,1907.1,1906.6,0.78673]
["bitfinex","ETHUSD",1680657559751,0.006,1907.1,1906.6,0.78673]
["bitfinex","ETHUSD",1680657559974,0.02831873,1907.2,1906.8,0.78663]
["bitfinex","ETHUSD",1680657560952,0.006,1907.2,1906.8,0.78663]
["bitfinex","ETHUSD",1680657565263,0.006,1907.2,1906.7,0.26223]
["bitfinex","ETHUSD",1680657565264,2.64028255,1907.2,1906.7,0.26223]
["bitfinex","ETHUSD",1680657565567,4.73708255,1907.2,1906.8,0.2622]
["bitfinex","ETHUSD",1680657566289,4.73708255,1907.2,1906.6,10.0142]
["bitfinex","ETHUSD",1680657566484,0.47370826,1907.1,1906.7,0.26222]
["bitfinex","ETHUSD",1680657566808,0.47970826,1907.1,1906.7,0.26222]
["bitfinex","ETHUSD",1680657567013,3.47970826,1907.1,1906.7,0.26222]
["bitfinex","ETHUSD",1680657568014,3.47970826,1907.1,1906.6,10.8249994]
["bitfinex","ETHUSD",1680657568880,3.47970826,1907.1,1906.6,11.3494894]
["bitfinex","ETHUSD",1680657569095,3.47970826,1907.1,1906.6,13.06177648]
["bitfinex","ETHUSD",1680657569298,3.006,1907.1,1906.6,13.06177648]
["bitfinex","ETHUSD",1680657569471,0.006,1907.1,1906.6,13.06177648]
["bitfinex","ETHUSD",1680657570006,1.107,1907.2,1906.6,13.06177648]
["bitfinex","ETHUSD",1680657570224,0.006,1907.2,1906.7,0.5485694]
["bitfinex","ETHUSD",1680657570530,0.006,1907.2,1906.8,0.31705694]
["bitfinex","ETHUSD",1680657570827,0.006,1907.2,1906.8,0.84148694]
["bitfinex","ETHUSD",1680657571580,0.006,1907.2,1906.8,0.05485694]
["bitfinex","ETHUSD",1680657571797,6.74128255,1907.2,1906.6,0.5485694]
["bitfinex","ETHUSD",1680657572100,1.101,1907.1,1906.6,0.8107994]
["bitfinex","ETHUSD",1680657572502,1.101,1907.1,1906.7,0.5485694]
["bitfinex","ETHUSD",1680657572703,1.78132826,1907.1,1906.7,0.8107994]
["bitfinex","ETHUSD",1680657573085,1.78132826,1907.1,1906.7,0.5485694]
["bitfinex","ETHUSD",1680657573288,0.1633,1907.1,1906.7,0.5485694]
["bitfinex","ETHUSD",1680657573492,0.006,1907.1,1906.7,0.26223]
["bitfinex","ETHUSD",1680657573789,0.006,1907.2,1906.7,0.26223]
["bitfinex","ETHUSD",1680657574231,2.63428255,1907.1,1906.6,0.5485694]
["bitfinex","ETHUSD",1680657574437,0.5,1906.9,1906.4,0.5505694]
["bitfinex","ETHUSD",1680657574732,0.15732,1906.9,1906.3,0.8108494]
["bitfinex","ETHUSD",1680657575102,0.17963873,1906.9,1906.3,0.8108494]
["bitfinex","ETHUSD",1680657575302,0.17963873,1906.9,1906.3,1.6240308]
["bitfinex","ETHUSD",1680657575526,0.51478843,1906.9,1906.4,0.26226]
["bitfinex","ETHUSD",1680657575691,0.51478843,1906.9,1906.4,0.8108294]
["bitfinex","ETHUSD",1680657577120,0.02831873,1906.9,1906.4,0.5485694]
["bitfinex","ETHUSD",1680657577327,0.18563873,1906.9,1906.4,0.5485694]
["bitfinex","ETHUSD",1680657577507,0.1763561,1906.9,1906.4,0.5485694]
["bitfinex","ETHUSD",1680657577716,0.0190361,1906.9,1906.4,0.26227]
["bitfinex","ETHUSD",1680657577915,0.0190361,1906.9,1906.5,0.5485694]
["bitfinex","ETHUSD",1680657578321,0.0190361,1906.9,1906.5,0.8108194]
["bitfinex","ETHUSD",1680657578698,0.0190361,1906.9,1906.5,0.81656996]
["bitfinex","ETHUSD",1680657579640,0.0190361,1906.9,1906.5,2.15776887]
["bitfinex","ETHUSD",1680657579798,0.0190361,1906.9,1906.6,0.5485694]
["bitfinex","ETHUSD",1680657579999,35.9219,1907.2,1906.6,1.47238929]
["bitfinex","ETHUSD",1680657580235,5.9919,1907.2,1906.6,1.47813985]
["bitfinex","ETHUSD",1680657580805,1.097,1907.2,1906.6,1.47813985]
["bitfinex","ETHUSD",1680657581020,4.095,1907.2,1906.6,0.95164985]
["bitfinex","ETHUSD",1680657581206,6.49736361,1907.2,1906.6,0.40508045]
["bitfinex","ETHUSD",1680657581406,6.49936361,1907.2,1906.6,0.40508045]
["bitfinex","ETHUSD",1680657581906,6.65665361,1907.2,1906.6,0.40508045]
["bitfinex","ETHUSD",1680657582103,6.65665361,1907.2,1906.6,0.95364985]
["bitfinex","ETHUSD",1680657582307,0.66566536,1907.1,1906.6,0.81654996]
["bitfinex","ETHUSD",1680657582505,0.66566536,1907.1,1906.6,0.8107994]
["bitfinex","ETHUSD",1680657582740,0.66566536,1907.1,1906.6,0.26223]
["bitfinex","ETHUSD",1680657582935,0.66566536,1907.1,1906.6,0.8107994]
["bitfinex","ETHUSD",1680657583243,1.10121,1907.0,1906.6,0.5485694]
["bitfinex","ETHUSD",1680657583445,1.16777654,1907.0,1906.5,0.55781747]
["bitfinex","ETHUSD",1680657583648,0.53850654,1907.0,1906.5,0.55781747]
["bitfinex","ETHUSD",1680657583958,2.85815909,1907.0,1906.7,0.016]
["bitfinex","ETHUSD",1680657584107,0.28581591,1906.9,1906.7,0.016]
["bitfinex","ETHUSD",1680657584307,0.28581591,1906.9,1906.7,0.27822]
["bitfinex","ETHUSD",1680657584517,0.28581591,1906.9,1906.7,0.80268]
["bitfinex","ETHUSD",1680657584736,0.28581591,1906.9,1906.7,0.27822]
["bitfinex","ETHUSD",1680657584922,0.06656654,1907.0,1906.7,0.26222]
["bitfinex","ETHUSD",1680657585121,0.06656654,1907.0,1906.6,0.26223]
["bitfinex","ETHUSD",1680657585556,0.06656654,1907.0,1906.6,0.78672]
["bitfinex","ETHUSD",1680657586067,1.76666536,1907.1,1906.6,0.78672]
["bitfinex","ETHUSD",1680657586231,4.40094791,1907.1,1906.6,0.26223]
["bitfinex","ETHUSD",1680657587052,1.76666536,1907.1,1906.6,0.26223]
["bitfinex","ETHUSD",1680657587258,1.76666536,1907.1,1906.6,0.81429672]
["bitfinex","ETHUSD",1680657587774,1.101,1907.1,1906.6,1.55456059]
["bitfinex","ETHUSD",1680657588066,0.0190361,1907.2,1906.7,0.5485694]
["bitfinex","ETHUSD",1680657588272,0.0190361,1907.2,1906.8,0.26221]
["bitfinex","ETHUSD",1680657588430,0.0190361,1907.2,1906.7,0.26796056]
["bitfinex","ETHUSD",1680657588619,2.12199971,1907.2,1906.7,0.26796056]
["bitfinex","ETHUSD",1680657589667,5.12199971,1907.2,1906.7,0.26796056]
["bitfinex","ETHUSD",1680657589879,5.12399971,1907.2,1906.7,0.26796056]
["bitfinex","ETHUSD",1680657592043,3.96528255,1907.1,1906.6,0.00575056]
["bitfinex","ETHUSD",1680657592257,0.39652826,1907.0,1906.6,0.26223]
["bitfinex","ETHUSD",1680657592552,3.03081081,1907.0,1906.6,0.26798056]
["bitfinex","ETHUSD",1680657592779,3.03081081,1907.0,1906.6,0.00575056]
["bitfinex","ETHUSD",1680657593347,3.18812081,1907.0,1906.6,0.00575056]
["bitfinex","ETHUSD",1680657593647,0.31881208,1906.9,1906.5,0.00575056]
["bitfinex","ETHUSD",1680657594049,0.31881208,1906.9,1906.5,0.26800056]
["bitfinex","ETHUSD",1680657594277,0.31881208,1906.9,1906.5,0.81656996]
["bitfinex","ETHUSD",1680657594460,0.31881208,1906.9,1906.5,0.55431996]
["bitfinex","ETHUSD",1680657594945,2.63428255,1906.8,1906.5,0.00575056]
["bitfinex","ETHUSD",1680657595145,0.26342826,1906.7,1906.4,0.55431996]
["bitfinex","ETHUSD",1680657595358,2.43428255,1906.8,1906.4,0.5485694]
["bitfinex","ETHUSD",1680657595558,2.59161255,1906.8,1906.4,0.5485694]
["bitfinex","ETHUSD",1680657598190,2.90627255,1906.8,1906.4,0.5485694]
["bitfinex","ETHUSD",1680657598502,2.90627255,1906.8,1906.3,1.36750136]
["bitfinex","ETHUSD",1680657598812,0.44796726,1906.7,1906.3,0.5485694]
["bitfinex","ETHUSD",1680657599024,9.79428255,1906.4,1906.2,0.002]
["bitfinex","ETHUSD",1680657599177,12.50631081,1906.3,1905.8,0.102]
["bitfinex","ETHUSD",1680657599361,1.101,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657599560,1.101,1906.0,1905.8,0.1]
["bitfinex","ETHUSD",1680657600311,1.101,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657600465,1.2584,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657600660,1.57321,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657600860,1.840631,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657601514,1.101,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657601716,1.2584,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657602214,0.1574,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657602717,0.47221,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657602897,2.20283,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657603098,5.16939916,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657603268,5.17139916,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657603969,2.53711661,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657604200,2.20283,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657605547,1.2584,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657606342,1.101,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1680657606901,3.31678,1906.1,1905.8,0.1]
["bitfinex","ETHUSD",1680657606902,4.26039,1906.1,1905.8,0.1]
["bitfinex","ETHUSD",1680657607132,4.25839,1906.1,1905.8,0.1]
["bitfinex","ETHUSD",1680657607824,4.101,1906.1,1905.8,0.1]
["bitfinex","ETHUSD",1680657609036,3.0,1906.1,1905.8,0.1]
["bitfinex","ETHUSD",1680657609221,0.002,1906.2,1905.8,0.36234]
["bitfinex","ETHUSD",1680657609429,15.47926,1906.5,1905.8,0.451047]
["bitfinex","ETHUSD",1680657609640,9.952,1906.5,1905.8,0.975757]
["bitfinex","ETHUSD",1680657609937,9.952,1906.5,1905.8,2.025177]
["bitfinex","ETHUSD",1680657610250,9.952,1906.5,1906.0,0.78694]
["bitfinex","ETHUSD",1680657610399,0.002,1906.5,1906.1,0.340994]
["bitfinex","ETHUSD",1680657610604,6.03665416,1906.6,1906.1,0.865624]
["bitfinex","ETHUSD",1680657611300,6.03665416,1906.6,1906.1,0.86912224]
["bitfinex","ETHUSD",1680657611495,6.03665416,1906.6,1906.2,0.34920222]
["bitfinex","ETHUSD",1680657611741,6.03665416,1906.6,1906.2,0.08691222]
["bitfinex","ETHUSD",1680657611900,6.03665416,1906.6,1906.2,0.2623]
["bitfinex","ETHUSD",1680657612097,6.03665416,1906.6,1906.2,0.7869]
["bitfinex","ETHUSD",1680657612293,6.03665416,1906.6,1906.2,0.2623]
["bitfinex","ETHUSD",1680657612538,0.002,1906.6,1906.3,0.00349787]
["bitfinex","ETHUSD",1680657612741,1.307,1907.0,1906.4,0.26227]
["bitfinex","ETHUSD",1680657612943,1.301,1907.0,1906.4,0.86584279]
["bitfinex","ETHUSD",1680657613245,1.301,1907.0,1906.4,0.86934048]
["bitfinex","ETHUSD",1680657613907,1.301,1907.0,1906.4,3.50362303]
["bitfinex","ETHUSD",1680657613908,0.2,1907.0,1906.4,3.50362303]
["bitfinex","ETHUSD",1680657614114,0.2,1907.0,1906.6,0.78672]
["bitfinex","ETHUSD",1680657614346,0.2,1907.0,1906.8,0.26221]
["bitfinex","ETHUSD",1680657614846,0.2,1907.0,1906.8,0.78664]
["bitfinex","ETHUSD",1680657615047,0.2,1907.0,1906.9,2.63777932]
["bitfinex","ETHUSD",1680657615362,0.2,1907.0,1906.9,2.89997932]
["bitfinex","ETHUSD",1680657615504,0.2,1907.0,1906.9,1.1679377]
["bitfinex","ETHUSD",1680657615705,0.2,1907.0,1906.9,0.00349677]
["bitfinex","ETHUSD",1680657616024,0.2,1907.0,1906.9,0.79010677]
["bitfinex","ETHUSD",1680657616649,0.2,1907.0,1906.9,0.26569677]
["bitfinex","ETHUSD",1680657616942,0.35731,1907.0,1906.9,0.00349677]
["bitfinex","ETHUSD",1680657617146,0.2,1907.0,1906.9,0.00349677]
["bitfinex","ETHUSD",1680657617502,0.2,1907.0,1906.9,0.79010677]
["bitfinex","ETHUSD",1680657617744,0.2,1907.0,1906.6,0.002]
["bitfinex","ETHUSD",1680657617898,0.2,1907.0,1906.8,0.2622]
["bitfinex","ETHUSD",1680657618096,0.2,1907.0,1906.7,0.26223]
["bitfinex","ETHUSD",1680657618351,0.2,1907.0,1906.6,0.40297823]
["bitfinex","ETHUSD",1680657618699,0.2,1907.0,1906.6,0.14073823]
["bitfinex","ETHUSD",1680657618936,0.2,1907.0,1906.6,0.40297823]
["bitfinex","ETHUSD",1680657619742,0.2,1907.0,1906.6,0.92746823]
["bitfinex","ETHUSD",1680657620050,0.2,1907.0,1906.7,0.09274682]
["bitfinex","ETHUSD",1680657620255,0.2,1907.0,1906.8,0.26570696]
["bitfinex","ETHUSD",1680657620554,0.2,1907.0,1906.8,1.88313696]
["bitfinex","ETHUSD",1680657621050,0.2,1907.0,1906.8,10.11341951]
["bitfinex","ETHUSD",1680657621342,0.2,1907.0,1906.8,10.11541951]
["bitfinex","ETHUSD",1680657621548,0.2,1907.0,1906.9,1.01154195]
["bitfinex","ETHUSD",1680657621745,0.2,1907.0,1906.9,10.0284345]
["bitfinex","ETHUSD",1680657622052,0.19679344,1907.0,1906.9,10.0304345]
["bitfinex","ETHUSD",1680657622930,0.19679344,1907.0,1906.9,13.0304345]
["bitfinex","ETHUSD",1680657623255,0.19679344,1907.0,1906.9,6.6478245]
["bitfinex","ETHUSD",1680657623448,0.19679344,1907.0,1906.9,3.9100245]
["bitfinex","ETHUSD",1680657623744,0.19679344,1907.0,1906.9,2.63428255]
["bitfinex","ETHUSD",1680657623902,0.19679344,1907.0,1906.8,0.26770696]
["bitfinex","ETHUSD",1680657624099,0.19679344,1907.0,1906.9,2.89648255]
["bitfinex","ETHUSD",1680657624361,0.19679344,1907.0,1906.9,8.72248255]
["bitfinex","ETHUSD",1680657624651,0.19679344,1907.0,1906.9,13.34989255]
["bitfinex","ETHUSD",1680657624855,0.19679344,1907.0,1906.9,15.21715182]
["bitfinex","ETHUSD",1680657625720,0.19679344,1907.0,1906.9,15.76641506]
["bitfinex","ETHUSD",1680657626017,0.19679344,1907.0,1906.9,15.21715182]
["bitfinex","ETHUSD",1680657626331,0.19679344,1907.0,1906.9,15.76641506]
["bitfinex","ETHUSD",1680657626783,0.11000001,1907.2,1907.1,2.2]
["bitfinex","ETHUSD",1680657626978,0.11000001,1907.2,1907.1,19.47829255]
["bitfinex","ETHUSD",1680657627139,0.11000001,1907.2,1907.1,18.38129255]
["bitfinex","ETHUSD",1680657627490,0.11000001,1907.2,1907.1,20.58129255]
["bitfinex","ETHUSD",1680657627847,0.11000001,1907.2,1907.1,20.84306758]
["bitfinex","ETHUSD",1680657628141,0.11000001,1907.2,1907.1,20.29694762]
["bitfinex","ETHUSD",1680657628541,0.11000001,1907.2,1907.1,19.75206758]
["bitfinex","ETHUSD",1680657628741,0.11000001,1907.2,1907.1,20.29694762]
["bitfinex","ETHUSD",1680657628993,0.11000001,1907.2,1907.1,19.75206758]
["bitfinex","ETHUSD",1680657629491,0.11000001,1907.2,1907.1,20.28447113]
["bitfinex","ETHUSD",1680657630459,0.11000001,1907.2,1907.1,20.28796754]
["bitfinex","ETHUSD",1680657631747,0.11000001,1907.2,1907.1,17.85796754]
["bitfinex","ETHUSD",1680657631948,0.11000001,1907.2,1907.1,17.59619251]
["bitfinex","ETHUSD",1680657633391,0.11000001,1907.2,1907.1,17.82619251]
["bitfinex","ETHUSD",1680657634880,0.11000001,1907.2,1907.1,17.59619251]
["bitfinex","ETHUSD",1680657635058,0.11000001,1907.2,1907.1,17.06378896]
["bitfinex","ETHUSD",1680657635275,0.11000001,1907.2,1907.1,0.78852]
["bitfinex","ETHUSD",1680657635480,0.11000001,1907.2,1907.1,0.26217]
["bitfinex","ETHUSD",1680657635846,0.11000001,1907.2,1907.1,0.78652]
["bitfinex","ETHUSD",1680657636096,0.11000001,1907.2,1907.0,0.52437]
["bitfinex","ETHUSD",1680657636394,0.11000001,1907.2,1907.1,0.26217]
["bitfinex","ETHUSD",1680657636895,0.11000001,1907.2,1907.1,0.78652]
["bitfinex","ETHUSD",1680657637363,0.11000001,1907.2,1907.1,0.865172]
["bitfinex","ETHUSD",1680657638194,0.11000001,1907.2,1907.1,0.340822]
["bitfinex","ETHUSD",1680657638347,0.11000001,1907.2,1907.1,0.26217]
["bitfinex","ETHUSD",1680657640189,0.11000001,1907.2,1906.9,0.52789677]
["bitfinex","ETHUSD",1680657640390,0.11000001,1907.2,1907.1,0.26217]
["bitfinex","ETHUSD",1680657640561,0.11000001,1907.2,1907.1,0.78652]
["bitfinex","ETHUSD",1680657640770,0.06000001,1907.2,1907.1,0.78652]
["bitfinex","ETHUSD",1680657641502,0.06000001,1907.2,1907.1,0.970044]
["bitfinex","ETHUSD",1680657642219,0.06000001,1907.2,1907.1,9.20382296]
["bitfinex","ETHUSD",1680657642365,0.06000001,1907.2,1907.1,12.20582296]
["bitfinex","ETHUSD",1680657644883,0.06000001,1907.2,1907.1,18.72809296]
["bitfinex","ETHUSD",1680657645087,0.06000001,1907.2,1907.1,20.93409296]
["bitfinex","ETHUSD",1680657645423,0.06000001,1907.2,1907.1,21.19586799]
["bitfinex","ETHUSD",1680657646318,0.06000001,1907.2,1907.1,21.72202794]
["bitfinex","ETHUSD",1680657646872,1e-08,1907.2,1907.1,21.71602794]
["bitfinex","ETHUSD",1680657647908,1e-08,1907.2,1907.1,26.71602794]
["bitfinex","ETHUSD",1680657649415,1e-08,1907.2,1907.1,28.47179888]
["bitfinex","ETHUSD",1680657649610,1e-08,1907.2,1907.1,29.18869176]
["bitfinex","ETHUSD",1680657650031,1e-08,1907.2,1907.1,30.27969176]
["bitfinex","ETHUSD",1680657650301,1e-08,1907.2,1907.1,31.10358662]
["bitfinex","ETHUSD",1680657650903,1e-08,1907.2,1907.1,30.82189983]
["bitfinex","ETHUSD",1680657651245,1e-08,1907.2,1907.1,33.97389983]
["bitfinex","ETHUSD",1680657651448,1e-08,1907.2,1907.1,31.64579469]
["bitfinex","ETHUSD",1680657651628,1e-08,1907.2,1907.1,30.82189983]
["bitfinex","ETHUSD",1680657651941,1e-08,1907.2,1907.1,32.15998501]
["bitfinex","ETHUSD",1680657652148,1e-08,1907.2,1907.1,31.10358662]
["bitfinex","ETHUSD",1680657652718,1e-08,1907.2,1907.1,31.33609015]
["bitfinex","ETHUSD",1680657652918,1e-08,1907.2,1907.1,32.14968991]
["bitfinex","ETHUSD",1680657653630,1e-08,1907.2,1907.1,31.09329152]
["bitfinex","ETHUSD",1680657653834,1e-08,1907.2,1907.1,30.04969176]
["bitfinex","ETHUSD",1680657654020,1e-08,1907.2,1907.1,30.38919727]
["bitfinex","ETHUSD",1680657654335,1e-08,1907.2,1907.1,25.38919727]
["bitfinex","ETHUSD",1680657654645,1e-08,1907.2,1907.1,24.44777234]
["bitfinex","ETHUSD",1680657655046,1e-08,1907.2,1907.1,23.39137395]
["bitfinex","ETHUSD",1680657655412,1e-08,1907.2,1907.1,17.34115633]
["bitfinex","ETHUSD",1680657655613,1e-08,1907.2,1907.1,10.80830144]
["bitfinex","ETHUSD",1680657655828,1e-08,1907.2,1907.1,10.53696079]
["bitfinex","ETHUSD",1680657656233,1e-08,1907.2,1907.1,9.99375794]
["bitfinex","ETHUSD",1680657656755,1e-08,1907.2,1907.1,10.53696079]
["bitfinex","ETHUSD",1680657657166,1e-08,1907.2,1907.1,9.99375794]
["bitfinex","ETHUSD",1680657657820,1e-08,1907.2,1907.1,13.76696079]
["bitfinex","ETHUSD",1680657658063,1e-08,1907.2,1907.1,14.58150429]
["bitfinex","ETHUSD",1680657658452,1e-08,1907.2,1907.1,12.74902581]
["bitfinex","ETHUSD",1680657658621,1e-08,1907.2,1907.1,12.56550181]
["bitfinex","ETHUSD",1680657659235,1e-08,1907.2,1907.1,11.23577896]
["bitfinex","ETHUSD",1680657659467,1e-08,1907.2,1907.1,8.23228255]
["bitfinex","ETHUSD",1680657659773,1e-08,1907.2,1907.1,8.49445255]
["bitfinex","ETHUSD",1680657660268,1e-08,1907.2,1907.1,9.01880255]
["bitfinex","ETHUSD",1680657660832,1e-08,1907.2,1907.1,12.01880255]
["bitfinex","ETHUSD",1680657661874,1e-08,1907.2,1907.1,12.5620054]
["bitfinex","ETHUSD",1680657662029,1e-08,1907.2,1907.1,14.00453129]
["bitfinex","ETHUSD",1680657662368,1e-08,1907.2,1907.1,19.51943194]
["bitfinex","ETHUSD",1680657662536,1e-08,1907.2,1907.1,20.25306186]
["bitfinex","ETHUSD",1680657663053,1e-08,1907.2,1907.1,20.28974283]
["bitfinex","ETHUSD",1680657663372,1e-08,1907.2,1907.1,28.06393571]
["bitfinex","ETHUSD",1680657664436,1e-08,1907.2,1907.1,29.65207783]
["bitfinex","ETHUSD",1680657664915,1e-08,1907.2,1907.1,30.17896932]
["bitfinex","ETHUSD",1680657665909,1e-08,1907.2,1907.1,28.5908272]
["bitfinex","ETHUSD",1680657666218,1e-08,1907.2,1907.1,30.50091244]
["bitfinex","ETHUSD",1680657667885,1e-08,1907.2,1907.1,35.50091244]
["bitfinex","ETHUSD",1680657668827,1e-08,1907.2,1907.1,37.34925043]
["bitfinex","ETHUSD",1680657669124,1e-08,1907.2,1907.1,26.55093432]
["bitfinex","ETHUSD",1680657669347,1e-08,1907.2,1907.1,25.72637157]
["bitfinex","ETHUSD",1680657669528,1e-08,1907.2,1907.1,21.08915929]
["bitfinex","ETHUSD",1680657669676,1e-08,1907.2,1907.1,22.45382661]
["bitfinex","ETHUSD",1680657670996,1e-08,1907.2,1907.1,23.07282887]
["bitfinex","ETHUSD",1680657671198,1e-08,1907.2,1907.1,25.81105384]
["bitfinex","ETHUSD",1680657671421,1e-08,1907.2,1907.1,26.07282887]
["bitfinex","ETHUSD",1680657671970,1e-08,1907.2,1907.1,26.21845236]
["bitfinex","ETHUSD",1680657673451,1.01100002,1907.7,1907.1,20.97689236]
["bitfinex","ETHUSD",1680657673605,1.01100002,1907.7,1907.5,6.92830766]
["bitfinex","ETHUSD",1680657673797,1.01100002,1907.7,1907.6,2.63428255]
["bitfinex","ETHUSD",1680657673997,1.01100002,1907.7,1907.6,2.89638255]
["bitfinex","ETHUSD",1680657675335,1.01100002,1907.7,1907.6,3.44233021]
["bitfinex","ETHUSD",1680657675707,1.01100002,1907.7,1907.6,3.96654021]
["bitfinex","ETHUSD",1680657677049,1.01100002,1907.7,1907.6,0.54594766]
["bitfinex","ETHUSD",1680657677255,1.01100002,1907.7,1907.5,4.66996915]
["bitfinex","ETHUSD",1680657677397,1.01100002,1907.7,1907.5,0.85104766]
["bitfinex","ETHUSD",1680657677597,1.01100002,1907.7,1907.5,1.37528766]
["bitfinex","ETHUSD",1680657677831,1.01100002,1907.7,1907.5,2.19420915]
["bitfinex","ETHUSD",1680657678002,1.01100002,1907.7,1907.5,4.37528766]
["bitfinex","ETHUSD",1680657678199,0.11000001,1907.8,1907.5,7.15299024]
["bitfinex","ETHUSD",1680657678402,0.11000001,1907.8,1907.7,0.78628]
["bitfinex","ETHUSD",1680657678603,0.11000001,1907.8,1907.7,1.33222766]
["bitfinex","ETHUSD",1680657678803,0.11000001,1907.8,1907.7,1.62822766]
["bitfinex","ETHUSD",1680657681589,0.11000001,1907.8,1907.7,1.08228]
["bitfinex","ETHUSD",1680657682988,0.11000001,1907.8,1907.7,1.62822766]
["bitfinex","ETHUSD",1680657683210,0.11000001,1907.8,1907.7,2.24175938]
["bitfinex","ETHUSD",1680657683999,0.11000001,1907.8,1907.7,1.62822766]
["bitfinex","ETHUSD",1680657684295,0.11000001,1907.8,1907.7,1.08228]
["bitfinex","ETHUSD",1680657684452,0.11000001,1907.8,1907.7,9.31256255]
["bitfinex","ETHUSD",1680657684653,0.11000001,1907.8,1907.7,9.86051021]
["bitfinex","ETHUSD",1680657684891,0.11000001,1907.8,1907.7,10.68292701]
["bitfinex","ETHUSD",1680657685055,0.11000001,1907.8,1907.7,14.14692675]
["bitfinex","ETHUSD",1680657685594,0.11000001,1907.8,1907.7,14.41990058]
["bitfinex","ETHUSD",1680657685952,0.11000001,1907.8,1907.7,13.89571058]
["bitfinex","ETHUSD",1680657686154,0.11000001,1907.8,1907.7,16.00302944]
["bitfinex","ETHUSD",1680657686355,0.11000001,1907.8,1907.7,17.36730841]
["bitfinex","ETHUSD",1680657686671,0.11000001,1907.8,1907.7,16.00252584]
["bitfinex","ETHUSD",1680657687697,0.11000001,1907.8,1907.7,16.00652584]
["bitfinex","ETHUSD",1680657687915,0.11000001,1907.8,1907.7,16.28200327]
["bitfinex","ETHUSD",1680657688226,0.11000001,1907.8,1907.7,16.00894193]
["bitfinex","ETHUSD",1680657688389,0.11000001,1907.8,1907.7,16.00694193]
["bitfinex","ETHUSD",1680657689421,0.11000001,1907.8,1907.7,16.54066345]
["bitfinex","ETHUSD",1680657689606,0.11000001,1907.8,1907.7,16.27888842]
["bitfinex","ETHUSD",1680657690785,0.11000001,1907.8,1907.7,16.27488842]
["bitfinex","ETHUSD",1680657690994,0.11000001,1907.8,1907.7,16.28088842]
["bitfinex","ETHUSD",1680657691220,0.11000001,1907.8,1907.7,17.09972071]
["bitfinex","ETHUSD",1680657691725,0.11000001,1907.8,1907.7,16.55999919]
["bitfinex","ETHUSD",1680657692105,0.11000001,1907.8,1907.7,5.40324883]
["bitfinex","ETHUSD",1680657692332,1.21100001,1907.8,1907.7,1.66283541]
["bitfinex","ETHUSD",1680657692505,1.21100001,1907.8,1907.7,0.296]
["bitfinex","ETHUSD",1680657692823,1.21100001,1907.8,1907.7,1.62828312]
["bitfinex","ETHUSD",1680657693995,1.21100001,1907.8,1907.7,0.84200312]
["bitfinex","ETHUSD",1680657694339,1.21100001,1907.8,1907.7,2.44711541]
["bitfinex","ETHUSD",1680657694829,1.21100001,1907.8,1907.7,1.62828312]
["bitfinex","ETHUSD",1680657694984,1.21100001,1907.8,1907.7,1.90111229]
["bitfinex","ETHUSD",1680657695187,0.11000001,1907.8,1907.7,4.94322016]
["bitfinex","ETHUSD",1680657696887,0.11000001,1907.8,1907.7,4.41903016]
["bitfinex","ETHUSD",1680657697082,0.10780552,1907.8,1907.7,3.88417493]
["bitfinex","ETHUSD",1680657697493,0.10780552,1907.8,1907.7,3.74193492]
["bitfinex","ETHUSD",1680657697683,0.10780552,1907.8,1907.7,4.26612492]
["bitfinex","ETHUSD",1680657698531,0.10780552,1907.8,1907.7,4.53889015]
["bitfinex","ETHUSD",1680657698741,0.10780552,1907.8,1907.7,10.13489015]
["bitfinex","ETHUSD",1680657698947,0.10780552,1907.8,1907.7,9.86418657]
["bitfinex","ETHUSD",1680657699129,0.10780552,1907.8,1907.7,11.31063104]
["bitfinex","ETHUSD",1680657699645,0.10780552,1907.8,1907.7,12.66421388]
["bitfinex","ETHUSD",1680657699848,0.10780552,1907.8,1907.7,12.07538159]
["bitfinex","ETHUSD",1680657701252,0.10780552,1907.8,1907.7,12.89416546]
["bitfinex","ETHUSD",1680657701550,0.10780552,1907.8,1907.7,11.57235765]
["bitfinex","ETHUSD",1680657702724,0.10780552,1907.8,1907.7,5.97635765]
["bitfinex","ETHUSD",1680657702931,1.20880552,1907.8,1907.7,4.54084173]
["bitfinex","ETHUSD",1680657703269,1.20880552,1907.8,1907.7,4.53884173]
["bitfinex","ETHUSD",1680657704031,1.20880552,1907.8,1907.7,1.1041723]
["bitfinex","ETHUSD",1680657704856,1.20880552,1907.8,1907.7,0.55809]
["bitfinex","ETHUSD",1680657706278,1.20880552,1907.8,1907.7,1.1041723]
["bitfinex","ETHUSD",1680657708142,1.20880552,1907.8,1907.7,1.6283623]
["bitfinex","ETHUSD",1680657708769,1.20880552,1907.8,1907.7,1.1041723]
["bitfinex","ETHUSD",1680657711601,2.42368607,1907.8,1907.7,0.8420823]
["bitfinex","ETHUSD",1680657711778,2.42368607,1907.8,1907.5,0.5480823]
["bitfinex","ETHUSD",1680657712088,2.42368607,1907.8,1907.4,1.88912617]
["bitfinex","ETHUSD",1680657712089,2.196,1907.6,1907.4,1.88912617]
["bitfinex","ETHUSD",1680657712294,1.101,1907.5,1907.4,0.81878387]
["bitfinex","ETHUSD",1680657712438,1.101,1907.5,1907.4,0.54633125]
["bitfinex","ETHUSD",1680657712439,1.3206,1907.5,1907.4,0.54633125]
["bitfinex","ETHUSD",1680657712637,1.3206,1907.5,1907.3,1.36511512]
["bitfinex","ETHUSD",1680657712970,1.094,1907.4,1907.3,1.08092387]
["bitfinex","ETHUSD",1680657713164,1.094,1907.4,1907.3,1.62762596]
["bitfinex","ETHUSD",1680657713469,1.094,1907.4,1907.3,2.69703168]
["bitfinex","ETHUSD",1680657713658,1.094,1907.4,1907.3,1.60641571]
["bitfinex","ETHUSD",1680657714852,1.094,1907.4,1907.3,1.87824781]
["bitfinex","ETHUSD",1680657715071,1.094,1907.4,1907.3,1.60648768]
["bitfinex","ETHUSD",1680657716347,1.094,1907.4,1907.3,2.69829549]
["bitfinex","ETHUSD",1680657716553,1.094,1907.4,1907.3,1.60648768]
["bitfinex","ETHUSD",1680657718343,1.101,1907.5,1907.3,1.60648768]
["bitfinex","ETHUSD",1680657718573,1.101,1907.5,1907.4,1.33290314]
["bitfinex","ETHUSD",1680657719868,0.901,1907.5,1907.4,1.33290314]
["bitfinex","ETHUSD",1680657720943,0.901,1907.5,1907.4,2.03577854]
["bitfinex","ETHUSD",1680657721148,0.901,1907.5,1907.4,2.57653867]
["bitfinex","ETHUSD",1680657722077,1.101,1907.6,1907.4,2.57653867]
["bitfinex","ETHUSD",1680657722394,1.101,1907.6,1907.5,0.81963612]
["bitfinex","ETHUSD",1680657722570,1.101,1907.6,1907.5,2.65448612]
["bitfinex","ETHUSD",1680657722882,1.101,1907.6,1907.5,3.22580619]
["bitfinex","ETHUSD",1680657723594,2.202,1907.6,1907.5,1.33273854]
["bitfinex","ETHUSD",1680657723777,2.202,1907.6,1907.5,0.80849854]
["bitfinex","ETHUSD",1680657724141,2.202,1907.6,1907.4,1.33275854]
["bitfinex","ETHUSD",1680657724353,1.101,1907.5,1907.4,0.80849854]
["bitfinex","ETHUSD",1680657725292,1.101,1907.5,1907.4,2.17356393]
["bitfinex","ETHUSD",1680657725504,1.101,1907.5,1907.4,1.08175612]
["bitfinex","ETHUSD",1680657727792,1.101,1907.5,1907.4,1.60602612]
["bitfinex","ETHUSD",1680657728630,1.101,1907.5,1907.4,0.81963612]
["bitfinex","ETHUSD",1680657728787,1.101,1907.5,1907.4,1.08176612]
["bitfinex","ETHUSD",1680657728991,1.101,1907.5,1907.4,0.54468425]
["bitfinex","ETHUSD",1680657729416,1.101,1907.5,1907.4,1.06895425]
["bitfinex","ETHUSD",1680657729617,1.101,1907.5,1907.4,1.60603612]
["bitfinex","ETHUSD",1680657731035,1.101,1907.5,1907.4,0.54465358]
["bitfinex","ETHUSD",1680657731594,1.101,1907.5,1907.4,0.80678358]
["bitfinex","ETHUSD",1680657731990,1.101,1907.5,1907.4,1.33105358]
["bitfinex","ETHUSD",1680657732203,1.101,1907.5,1907.4,1.60603612]
["bitfinex","ETHUSD",1680657732403,1.101,1907.5,1907.4,2.15072788]
["bitfinex","ETHUSD",1680657732652,1.101,1907.5,1907.4,1.60603612]
["bitfinex","ETHUSD",1680657732814,1.101,1907.5,1907.4,2.65457612]
["bitfinex","ETHUSD",1680657733734,0.13484162,1907.8,1907.4,2.65457612]
["bitfinex","ETHUSD",1680657733735,1.101,1907.7,1907.4,2.65457612]
["bitfinex","ETHUSD",1680657734046,1.101,1907.7,1907.6,0.54471329]
["bitfinex","ETHUSD",1680657734257,1.101,1907.7,1907.6,1.33102329]
["bitfinex","ETHUSD",1680657734557,0.901,1907.7,1907.6,1.60337993]
["bitfinex","ETHUSD",1680657737142,0.901,1907.7,1907.6,2.69518774]
["bitfinex","ETHUSD",1680657737453,0.901,1907.7,1907.6,1.60337993]
["bitfinex","ETHUSD",1680657738313,0.901,1907.7,1907.6,1.9785427]
["bitfinex","ETHUSD",1680657738715,0.901,1907.7,1907.6,3.07035051]
["bitfinex","ETHUSD",1680657738909,0.901,1907.7,1907.6,2.25328058]
["bitfinex","ETHUSD",1680657739237,0.10780552,1907.8,1907.6,2.25328058]
["bitfinex","ETHUSD",1680657739238,0.10780552,1907.8,1907.6,13.38371447]
["bitfinex","ETHUSD",1680657739444,0.10780552,1907.8,1907.7,10.06494255]
["bitfinex","ETHUSD",1680657739642,0.10780552,1907.8,1907.7,29.1199962]
["bitfinex","ETHUSD",1680657740113,0.10780552,1907.8,1907.7,29.38177123]
["bitfinex","ETHUSD",1680657740259,0.10780552,1907.8,1907.7,29.61177123]
["bitfinex","ETHUSD",1680657740610,0.10780552,1907.8,1907.7,30.75328927]
["bitfinex","ETHUSD",1680657740763,0.10780552,1907.8,1907.7,30.75528927]
["bitfinex","ETHUSD",1680657742114,0.11000001,1908.1,1907.7,30.75528927]
["bitfinex","ETHUSD",1680657742115,0.11000001,1908.1,1907.8,0.5]
["bitfinex","ETHUSD",1680657742403,0.11000001,1908.1,1908.0,7.19859697]
["bitfinex","ETHUSD",1680657742606,0.11000001,1908.1,1908.0,9.83837428]
["bitfinex","ETHUSD",1680657742802,0.11000001,1908.1,1908.0,10.92697024]
["bitfinex","ETHUSD",1680657743508,0.11000001,1908.1,1908.0,13.11052327]
["bitfinex","ETHUSD",1680657743910,0.11000001,1908.1,1908.0,13.61267226]
["bitfinex","ETHUSD",1680657744115,0.11000001,1908.1,1908.0,15.34083449]
["bitfinex","ETHUSD",1680657744970,0.11000001,1908.1,1908.0,15.06798655]
["bitfinex","ETHUSD",1680657745172,0.11000001,1908.1,1908.0,15.32976158]
["bitfinex","ETHUSD",1680657746618,0.11000001,1908.1,1908.0,14.83798655]
["bitfinex","ETHUSD",1680657747122,0.11000001,1908.1,1908.0,14.56589952]
["bitfinex","ETHUSD",1680657748592,0.11000001,1908.1,1908.0,9.51373873]
["bitfinex","ETHUSD",1680657748923,0.11000001,1908.1,1908.0,6.96976652]
["bitfinex","ETHUSD",1680657749122,0.11000001,1908.1,1908.0,1.33198921]
["bitfinex","ETHUSD",1680657749323,0.11000001,1908.1,1908.0,0.26205]
["bitfinex","ETHUSD",1680657749492,1.23003611,1908.1,1907.9,0.54383921]
["bitfinex","ETHUSD",1680657749696,1.22400361,1908.0,1907.8,0.26206]
["bitfinex","ETHUSD",1680657749998,1.094,1907.9,1907.8,0.26206]
["bitfinex","ETHUSD",1680657750897,1.094,1907.9,1907.7,0.26208]
["bitfinex","ETHUSD",1680657751080,1.094,1907.9,1907.7,0.78627]
["bitfinex","ETHUSD",1680657751480,1.094,1907.9,1907.7,0.26208]
["bitfinex","ETHUSD",1680657752130,1.107,1908.0,1907.7,0.26208]
["bitfinex","ETHUSD",1680657752422,1.23060361,1908.0,1907.7,0.26208]
["bitfinex","ETHUSD",1680657752780,1.23060361,1908.0,1907.7,0.78627]
["bitfinex","ETHUSD",1680657752981,1.107,1908.0,1907.7,1.33010921]
["bitfinex","ETHUSD",1680657756635,1.101,1907.8,1907.6,0.67358039]
["bitfinex","ETHUSD",1680657756839,1.101,1907.7,1907.6,0.54383921]
["bitfinex","ETHUSD",1680657756988,1.101,1907.7,1907.6,0.80592921]
["bitfinex","ETHUSD",1680657757187,1.101,1907.7,1907.6,1.33013921]
["bitfinex","ETHUSD",1680657758436,1.101,1907.7,1907.6,0.80592921]
["bitfinex","ETHUSD",1680657758617,1.101,1907.7,1907.6,1.33013921]
["bitfinex","ETHUSD",1680657759934,0.006,1907.9,1907.6,5.01285176]
["bitfinex","ETHUSD",1680657760130,0.006,1907.9,1907.6,3.96642176]
["bitfinex","ETHUSD",1680657760435,0.006,1907.9,1907.6,0.54383921]
["bitfinex","ETHUSD",1680657760637,0.1107,1907.9,1907.6,0.80593921]
["bitfinex","ETHUSD",1680657760933,0.1107,1907.9,1907.6,0.54383921]
["bitfinex","ETHUSD",1680657761293,1.094,1907.8,1907.6,0.54383921]
["bitfinex","ETHUSD",1680657761819,1.094,1907.8,1907.6,0.2621]
["bitfinex","ETHUSD",1680657761991,1.21507,1907.8,1907.5,1.62525486]
["bitfinex","ETHUSD",1680657762192,1.21507,1907.8,1907.6,0.54383921]
["bitfinex","ETHUSD",1680657762622,1.21507,1907.8,1907.5,0.54733488]
["bitfinex","ETHUSD",1680657762822,1.22107,1907.8,1907.5,0.80945488]
["bitfinex","ETHUSD",1680657763009,1.21507,1907.8,1907.5,0.80945488]
["bitfinex","ETHUSD",1680657763209,1.22107,1907.8,1907.5,0.80945488]
["bitfinex","ETHUSD",1680657763923,1.22107,1907.8,1907.6,0.54383921]
["bitfinex","ETHUSD",1680657764440,1.22107,1907.8,1907.6,0.80593921]
["bitfinex","ETHUSD",1680657764637,1.22107,1907.8,1907.6,0.54383921]
["bitfinex","ETHUSD",1680657765025,0.672497,1907.7,1907.5,0.54733488]
["bitfinex","ETHUSD",1680657765194,1.101,1907.6,1907.4,1.35964919]
["bitfinex","ETHUSD",1680657765395,1.094,1907.5,1907.4,0.54383921]
["bitfinex","ETHUSD",1680657766408,1.2034,1907.5,1907.4,1.35964919]
["bitfinex","ETHUSD",1680657766613,1.2034,1907.5,1907.4,0.54383921]
["bitfinex","ETHUSD",1680657766810,1.2034,1907.5,1907.4,1.62177919]
["bitfinex","ETHUSD",1680657767013,1.2034,1907.5,1907.4,0.54383921]
["bitfinex","ETHUSD",1680657768398,1.2034,1907.5,1907.4,1.33023921]
["bitfinex","ETHUSD",1680657768838,1.094,1907.5,1907.4,0.54383921]
["bitfinex","ETHUSD",1680657769773,1.094,1907.5,1907.4,0.49383921]
["bitfinex","ETHUSD",1680657770051,1.094,1907.5,1907.4,0.75596921]
["bitfinex","ETHUSD",1680657772206,1.094,1907.5,1907.4,0.81796921]
["bitfinex","ETHUSD",1680657772917,1.094,1907.5,1907.4,0.55583921]
["bitfinex","ETHUSD",1680657773561,1.094,1907.5,1907.4,0.81796921]
["bitfinex","ETHUSD",1680657774544,1.094,1907.5,1907.4,1.13993998]
["bitfinex","ETHUSD",1680657774756,1.094,1907.5,1907.4,1.66420998]
["bitfinex","ETHUSD",1680657775134,1.101,1907.7,1907.4,2.04447868]
["bitfinex","ETHUSD",1680657775336,0.006,1907.8,1907.5,0.81580998]
["bitfinex","ETHUSD",1680657775537,5.1926,1907.9,1907.6,0.78631]
["bitfinex","ETHUSD",1680657775538,0.008,1907.9,1907.6,0.78631]
["bitfinex","ETHUSD",1680657775734,1.107,1908.0,1907.6,0.78631]
["bitfinex","ETHUSD",1680657775921,1.107,1908.0,1907.6,0.946522]
["bitfinex","ETHUSD",1680657776250,1.107,1908.0,1907.6,1.76233198]
["bitfinex","ETHUSD",1680657777316,1.107,1908.0,1907.8,0.26208]
["bitfinex","ETHUSD",1680657777837,1.107,1908.0,1907.8,0.78624]
["bitfinex","ETHUSD",1680657778248,1.107,1908.0,1907.8,0.26208]
["bitfinex","ETHUSD",1680657778406,0.006,1908.0,1907.8,0.26208]
["bitfinex","ETHUSD",1680657778608,10.7954,1908.1,1907.8,0.26208]
["bitfinex","ETHUSD",1680657779108,1.109,1908.1,1907.8,0.26208]
["bitfinex","ETHUSD",1680657779423,1.107,1908.1,1907.8,0.78624]
["bitfinex","ETHUSD",1680657779950,1.107,1908.1,1907.8,0.92544282]
["bitfinex","ETHUSD",1680657782243,1.107,1908.1,1907.8,0.78624]
["bitfinex","ETHUSD",1680657785272,1.107,1908.1,1907.8,1.33102818]
["bitfinex","ETHUSD",1680657785432,1.107,1908.1,1907.8,0.78624]
["bitfinex","ETHUSD",1680657785631,1.107,1908.1,1907.8,1.33102818]
["bitfinex","ETHUSD",1680657786128,1.107,1908.1,1907.8,0.78624]
["bitfinex","ETHUSD",1680657786335,1.107,1908.1,1907.8,1.33102818]
["bitfinex","ETHUSD",1680657786336,1.101,1908.1,1907.8,1.33102818]
["bitfinex","ETHUSD",1680657786577,1.107,1908.1,1907.8,1.33102818]
["bitfinex","ETHUSD",1680657787225,0.006,1908.1,1907.9,0.54478818]
["bitfinex","ETHUSD",1680657787464,0.11600001,1908.2,1908.0,0.78615]
["bitfinex","ETHUSD",1680657787772,0.11000001,1908.2,1908.0,0.78615]
["bitfinex","ETHUSD",1680657788147,0.11000001,1908.2,1908.0,1.02406982]
["bitfinex","ETHUSD",1680657788466,0.11000001,1908.2,1908.0,1.568858]
["bitfinex","ETHUSD",1680657790145,0.11000001,1908.2,1908.0,1.02406982]
["bitfinex","ETHUSD",1680657790360,0.11000001,1908.2,1908.0,1.568858]
["bitfinex","ETHUSD",1680657791026,0.11000001,1908.2,1908.0,2.38466798]
["bitfinex","ETHUSD",1680657791648,0.11000001,1908.2,1908.0,1.568858]
["bitfinex","ETHUSD",1680657792439,0.11000001,1908.2,1908.1,0.54478818]
["bitfinex","ETHUSD",1680657792639,0.11000001,1908.2,1908.1,0.78612]
["bitfinex","ETHUSD",1680657793174,0.11000001,1908.2,1908.1,1.33090818]
["bitfinex","ETHUSD",1680657793375,0.10653214,1908.2,1908.1,1.56937198]
["bitfinex","ETHUSD",1680657794663,0.10653214,1908.2,1908.1,1.33090818]
["bitfinex","ETHUSD",1680657795067,0.10653214,1908.2,1908.1,0.78612]
["bitfinex","ETHUSD",1680657796079,0.10653214,1908.2,1908.1,0.26204]
["bitfinex","ETHUSD",1680657796486,0.10653214,1908.2,1908.1,0.78612]
["bitfinex","ETHUSD",1680657797058,0.10653214,1908.2,1908.1,0.26204]
["bitfinex","ETHUSD",1680657801877,0.10653214,1908.2,1908.1,0.78612]
["bitfinex","ETHUSD",1680657802650,0.10653214,1908.2,1908.1,0.91921082]
["bitfinex","ETHUSD",1680657804187,0.10653214,1908.2,1908.1,0.39513082]
["bitfinex","ETHUSD",1680657804522,0.10653214,1908.2,1908.1,0.26204]
["bitfinex","ETHUSD",1680657805369,0.10653214,1908.2,1908.0,1.06888818]
["bitfinex","ETHUSD",1680657805570,0.10653214,1908.2,1908.1,0.26204]
["bitfinex","ETHUSD",1680657806710,0.10653214,1908.2,1908.0,0.26204]
["bitfinex","ETHUSD",1680657807814,0.10653214,1908.2,1907.9,0.80683818]
["bitfinex","ETHUSD",1680657808033,0.10653214,1908.2,1907.9,0.54478818]
["bitfinex","ETHUSD",1680657808193,0.10653214,1908.2,1907.9,0.26206]
["bitfinex","ETHUSD",1680657808515,0.10653214,1908.2,1907.8,0.80685818]
["bitfinex","ETHUSD",1680657808911,1.101,1908.1,1907.8,0.54478818]
["bitfinex","ETHUSD",1680657809216,1.24009421,1908.1,1907.8,0.54478818]
["bitfinex","ETHUSD",1680657809398,1.24009421,1908.1,1907.7,1.36059816]
["bitfinex","ETHUSD",1680657809600,1.24009421,1908.1,1907.7,0.54478818]
["bitfinex","ETHUSD",1680657809810,1.101,1907.9,1907.7,0.54478818]
["bitfinex","ETHUSD",1680657810000,1.101,1907.9,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657810186,1.101,1907.7,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657812093,1.101,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657813225,1.101,1907.8,1907.5,1.36059816]
["bitfinex","ETHUSD",1680657813876,1.101,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657814078,0.951,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657815915,0.951,1907.8,1907.7,0.78628]
["bitfinex","ETHUSD",1680657816114,0.951,1907.8,1907.6,0.80688818]
["bitfinex","ETHUSD",1680657816319,0.008,1908.0,1907.6,1.0787477]
["bitfinex","ETHUSD",1680657816622,1.094,1908.0,1907.7,0.54478818]
["bitfinex","ETHUSD",1680657816915,1.094,1908.0,1907.7,1.33105818]
["bitfinex","ETHUSD",1680657817218,1.094,1908.0,1907.8,0.54478818]
["bitfinex","ETHUSD",1680657817393,1.2034,1908.0,1907.7,0.80686818]
["bitfinex","ETHUSD",1680657817594,1.094,1908.0,1907.7,1.62267816]
["bitfinex","ETHUSD",1680657817897,1.094,1908.0,1907.8,0.54478818]
["bitfinex","ETHUSD",1680657818089,1.094,1908.0,1907.8,0.80684818]
["bitfinex","ETHUSD",1680657819278,1.094,1908.0,1907.8,1.33100818]
["bitfinex","ETHUSD",1680657820714,1.094,1908.0,1907.8,2.14681816]
["bitfinex","ETHUSD",1680657821021,1.094,1908.0,1907.9,0.54478818]
["bitfinex","ETHUSD",1680657821227,1.094,1908.0,1907.9,0.80684818]
["bitfinex","ETHUSD",1680657822820,1.094,1908.0,1907.9,1.33097818]
["bitfinex","ETHUSD",1680657823024,1.094,1908.0,1907.9,0.54478818]
["bitfinex","ETHUSD",1680657823198,1.094,1908.0,1907.9,0.80684818]
["bitfinex","ETHUSD",1680657823397,1.094,1908.0,1907.9,0.54478818]
["bitfinex","ETHUSD",1680657823723,1.094,1908.0,1907.8,1.62266816]
["bitfinex","ETHUSD",1680657824020,1.094,1908.0,1907.8,1.15527888]
["bitfinex","ETHUSD",1680657824220,1.094,1908.0,1907.8,1.97108886]
["bitfinex","ETHUSD",1680657824518,1.094,1908.0,1907.8,1.36059816]
["bitfinex","ETHUSD",1680657824729,1.094,1908.0,1907.8,0.54478818]
["bitfinex","ETHUSD",1680657825021,1.101,1907.9,1907.7,1.36059816]
["bitfinex","ETHUSD",1680657825195,1.30364,1908.0,1907.6,1.36459816]
["bitfinex","ETHUSD",1680657825196,1.101,1907.8,1907.6,1.36459816]
["bitfinex","ETHUSD",1680657825395,1.2111,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657825596,1.101,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657827300,1.31066,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657827640,1.101,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657829332,3.94494255,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657829495,3.73528255,1907.8,1907.5,0.54478818]
["bitfinex","ETHUSD",1680657829696,0.37352826,1907.7,1907.5,0.54478818]
["bitfinex","ETHUSD",1680657830306,1.101,1907.8,1907.5,0.80690818]
["bitfinex","ETHUSD",1680657830500,1.101,1907.8,1907.6,0.54478818]
["bitfinex","ETHUSD",1680657830700,1.101,1907.8,1907.6,0.80688818]
["bitfinex","ETHUSD",1680657832900,1.101,1907.8,1907.7,0.54478818]
["bitfinex","ETHUSD",1680657833142,1.101,1907.8,1907.7,0.80687818]
["bitfinex","ETHUSD",1680657833345,1.101,1907.8,1907.7,1.021568]
["bitfinex","ETHUSD",1680657833544,1.101,1907.8,1907.7,1.545758]
["bitfinex","ETHUSD",1680657833843,1.101,1907.8,1907.7,1.8167798]
["bitfinex","ETHUSD",1680657834139,1.094,1908.0,1907.7,1.8167798]
["bitfinex","ETHUSD",1680657834328,1.101,1908.1,1907.8,1.35942272]
["bitfinex","ETHUSD",1680657834509,1.101,1908.1,1907.8,0.80568274]
["bitfinex","ETHUSD",1680657834711,1.09784497,1908.1,1907.8,1.1511097]
["bitfinex","ETHUSD",1680657835934,0.10653214,1908.2,1907.9,0.54361274]
["bitfinex","ETHUSD",1680657836132,0.10653214,1908.2,1908.1,0.54335914]
["bitfinex","ETHUSD",1680657836334,0.10653214,1908.2,1908.1,4.23621253]
["bitfinex","ETHUSD",1680657836506,0.10653214,1908.2,1908.1,8.00829956]
["bitfinex","ETHUSD",1680657836701,0.10653214,1908.2,1908.1,10.60642743]
["bitfinex","ETHUSD",1680657836905,0.10653214,1908.2,1908.1,10.86820246]
["bitfinex","ETHUSD",1680657837120,0.10653214,1908.2,1908.1,20.34140246]
["bitfinex","ETHUSD",1680657837327,0.10653214,1908.2,1908.1,25.67365751]
["bitfinex","ETHUSD",1680657837745,0.10653214,1908.2,1908.1,27.30517555]
["bitfinex","ETHUSD",1680657837967,0.10653214,1908.2,1908.1,27.31117555]
["bitfinex","ETHUSD",1680657838147,0.10653214,1908.2,1908.1,25.67365751]
["bitfinex","ETHUSD",1680657839029,0.00053214,1908.2,1908.1,26.19308297]
["bitfinex","ETHUSD",1680657839266,0.00053214,1908.2,1908.1,27.83060101]
["bitfinex","ETHUSD",1680657839867,0.00053214,1908.2,1908.1,28.06060101]
["bitfinex","ETHUSD",1680657840934,0.00053214,1908.2,1908.1,26.42308297]
["bitfinex","ETHUSD",1680657841946,0.00053215,1908.3,1908.1,28.06060101]
["bitfinex","ETHUSD",1680657842279,0.00053215,1908.3,1908.2,21.0188763]
["bitfinex","ETHUSD",1680657842482,0.00053215,1908.3,1908.2,21.0208763]
["bitfinex","ETHUSD",1680657842667,0.00053215,1908.3,1908.2,21.28265133]
["bitfinex","ETHUSD",1680657843787,1e-08,1908.4,1908.3,14.74242]
["bitfinex","ETHUSD",1680657844083,1e-08,1908.4,1908.3,30.79136633]
["bitfinex","ETHUSD",1680657844382,1e-08,1908.4,1908.3,29.42777771]
["bitfinex","ETHUSD",1680657844532,1e-08,1908.4,1908.3,28.14174771]
["bitfinex","ETHUSD",1680657844880,1e-08,1908.4,1908.3,28.92777771]
["bitfinex","ETHUSD",1680657845508,1e-08,1908.4,1908.3,30.55663557]
["bitfinex","ETHUSD",1680657846004,1e-08,1908.4,1908.3,28.93127192]
["bitfinex","ETHUSD",1680657847319,1e-08,1908.4,1908.3,30.28241216]
["bitfinex","ETHUSD",1680657848016,1e-08,1908.4,1908.3,29.78205561]
["bitfinex","ETHUSD",1680657848513,1e-08,1908.4,1908.3,31.98205561]
["bitfinex","ETHUSD",1680657848693,1e-08,1908.4,1908.3,29.78205561]
["bitfinex","ETHUSD",1680657849116,1e-08,1908.4,1908.3,34.62525561]
["bitfinex","ETHUSD",1680657849795,1e-08,1908.4,1908.3,34.58453969]
["bitfinex","ETHUSD",1680657850129,1e-08,1908.4,1908.3,34.35453969]
["bitfinex","ETHUSD",1680657850785,1e-08,1908.4,1908.3,29.51133969]
["bitfinex","ETHUSD",1680657851531,1e-08,1908.4,1908.3,29.24956466]
["bitfinex","ETHUSD",1680657852028,1e-08,1908.4,1908.3,29.78945657]
["bitfinex","ETHUSD",1680657852230,1e-08,1908.4,1908.3,34.34345657]
["bitfinex","ETHUSD",1680657852531,1e-08,1908.4,1908.3,34.06533969]
["bitfinex","ETHUSD",1680657852891,1e-08,1908.4,1908.3,34.29533969]
["bitfinex","ETHUSD",1680657853097,1e-08,1908.4,1908.3,34.02484186]
["bitfinex","ETHUSD",1680657853327,1e-08,1908.4,1908.3,34.06533969]
["bitfinex","ETHUSD",1680657853887,1e-08,1908.4,1908.3,36.26533969]
["bitfinex","ETHUSD",1680657854091,1e-08,1908.4,1908.3,37.57612338]
["bitfinex","ETHUSD",1680657854298,1e-08,1908.4,1908.3,36.49430769]
["bitfinex","ETHUSD",1680657856747,1e-08,1908.4,1908.3,37.03325126]
["bitfinex","ETHUSD",1680657856954,1e-08,1908.4,1908.3,36.49430769]
["bitfinex","ETHUSD",1680657858718,1e-08,1908.4,1908.3,37.86505561]
["bitfinex","ETHUSD",1680657859034,1e-08,1908.4,1908.3,43.54365304]
["bitfinex","ETHUSD",1680657859440,0.11000001,1908.7,1908.6,5.596]
["bitfinex","ETHUSD",1680657859752,0.11000001,1908.7,1908.6,18.32507139]
["bitfinex","ETHUSD",1680657859907,0.11000001,1908.7,1908.6,18.58684642]
["bitfinex","ETHUSD",1680657860419,0.11000001,1908.7,1908.6,26.48776758]
["bitfinex","ETHUSD",1680657861646,0.06000001,1908.7,1908.6,26.48776758]
["bitfinex","ETHUSD",1680657863201,0.06000001,1908.7,1908.6,26.49126124]
["bitfinex","ETHUSD",1680657864247,0.06000001,1908.7,1908.6,27.02124101]
["bitfinex","ETHUSD",1680657869033,0.06000001,1908.7,1908.6,27.55991985]
["bitfinex","ETHUSD",1680657869371,0.06000001,1908.7,1908.6,27.02124101]
["bitfinex","ETHUSD",1680657869929,0.06000001,1908.7,1908.6,29.22124101]
["bitfinex","ETHUSD",1680657870466,0.06000001,1908.7,1908.6,27.02124101]
["bitfinex","ETHUSD",1680657871164,0.06000001,1908.7,1908.6,27.55991985]
["bitfinex","ETHUSD",1680657871349,0.06000001,1908.7,1908.6,29.22124101]
["bitfinex","ETHUSD",1680657871756,0.06000001,1908.7,1908.6,27.55991985]
["bitfinex","ETHUSD",1680657872679,0.06000001,1908.7,1908.6,27.02124101]
["bitfinex","ETHUSD",1680657873239,0.06000001,1908.7,1908.6,24.40152101]
["bitfinex","ETHUSD",1680657873435,0.06000001,1908.7,1908.6,23.61842735]
["bitfinex","ETHUSD",1680657873641,0.06000001,1908.7,1908.6,2.6275448]
["bitfinex","ETHUSD",1680657873861,0.06000001,1908.7,1908.6,2.36376977]
["bitfinex","ETHUSD",1680657874582,0.06000001,1908.7,1908.6,1.83379]
["bitfinex","ETHUSD",1680657874774,0.06000001,1908.7,1908.6,0.78591]
["bitfinex","ETHUSD",1680657875084,0.17540001,1908.7,1908.6,0.78591]
["bitfinex","ETHUSD",1680657875251,1.27640001,1908.7,1908.6,0.78591]
["bitfinex","ETHUSD",1680657875450,1.27640001,1908.7,1908.6,0.26197]
["bitfinex","ETHUSD",1680657876056,1.27640001,1908.7,1908.6,0.78591]
["bitfinex","ETHUSD",1680657877180,1.27640001,1908.7,1908.6,0.26197]
["bitfinex","ETHUSD",1680657877381,1.27640001,1908.7,1908.4,0.26199]
["bitfinex","ETHUSD",1680657877545,1.27640001,1908.7,1908.3,0.66642312]
["bitfinex","ETHUSD",1680657877546,1.101,1908.5,1908.3,0.66642312]
["bitfinex","ETHUSD",1680657877741,1.101,1908.4,1908.3,0.80066884]
["bitfinex","ETHUSD",1680657877951,1.101,1908.4,1908.3,0.26199]
["bitfinex","ETHUSD",1680657878588,1.101,1908.5,1908.3,0.78601]
["bitfinex","ETHUSD",1680657878884,1.101,1908.5,1908.4,1.32465884]
["bitfinex","ETHUSD",1680657879092,1.101,1908.5,1908.4,2.13267711]
["bitfinex","ETHUSD",1680657879397,1.101,1908.5,1908.4,1.59399827]
["bitfinex","ETHUSD",1680657881093,1.101,1908.5,1908.4,3.21447793]
["bitfinex","ETHUSD",1680657881406,1.101,1908.5,1908.4,2.13712024]
["bitfinex","ETHUSD",1680657881586,1.101,1908.5,1908.4,3.22217969]
["bitfinex","ETHUSD",1680657881785,1.09813824,1908.5,1908.4,3.22217969]
["bitfinex","ETHUSD",1680657881980,1.09813824,1908.5,1908.4,1.87103945]
["bitfinex","ETHUSD",1680657882198,1.094,1908.6,1908.4,1.87103945]
["bitfinex","ETHUSD",1680657882360,1.094,1908.6,1908.5,0.81369732]
["bitfinex","ETHUSD",1680657882704,1.094,1908.6,1908.5,1.59964732]
["bitfinex","ETHUSD",1680657883299,1.094,1908.6,1908.5,2.64758732]
["bitfinex","ETHUSD",1680657883592,1.094,1908.6,1908.5,2.91894945]
["bitfinex","ETHUSD",1680657883793,1.094,1908.6,1908.5,7.31714866]
["bitfinex","ETHUSD",1680657884100,0.06000001,1908.7,1908.5,9.23408921]
["bitfinex","ETHUSD",1680657884391,0.06000001,1908.7,1908.6,1.87077159]
["bitfinex","ETHUSD",1680657886204,0.06000001,1908.7,1908.6,2.68450568]
["bitfinex","ETHUSD",1680657886360,0.06000001,1908.7,1908.6,1.87077159]
["bitfinex","ETHUSD",1680657886561,0.06000001,1908.7,1908.6,2.68450888]
["bitfinex","ETHUSD",1680657886762,0.06000001,1908.7,1908.6,1.87077159]
["bitfinex","ETHUSD",1680657887392,0.06000001,1908.7,1908.6,2.29795677]
["bitfinex","ETHUSD",1680657888887,0.06000001,1908.7,1908.6,6.64882875]
["bitfinex","ETHUSD",1680657889086,0.06000001,1908.7,1908.6,5.57023542]
["bitfinex","ETHUSD",1680657889288,0.06000001,1908.7,1908.6,4.21909518]
["bitfinex","ETHUSD",1680657889462,0.06000001,1908.7,1908.6,5.56894951]
["bitfinex","ETHUSD",1680657889665,0.06000001,1908.7,1908.6,5.57494951]
["bitfinex","ETHUSD",1680657890104,0.06000001,1908.7,1908.6,5.57094951]
["bitfinex","ETHUSD",1680657890767,0.06000001,1908.7,1908.6,6.84937773]
["bitfinex","ETHUSD",1680657891100,0.06000001,1908.7,1908.6,7.11464642]
["bitfinex","ETHUSD",1680657891464,0.06000001,1908.7,1908.6,14.33601007]
["bitfinex","ETHUSD",1680657892467,0.06000001,1908.7,1908.6,14.85748494]
["bitfinex","ETHUSD",1680657892883,0.06000001,1908.7,1908.6,14.86148494]
["bitfinex","ETHUSD",1680657893086,0.06000001,1908.7,1908.6,14.86348494]
["bitfinex","ETHUSD",1680657895517,0.06000001,1908.7,1908.6,15.09348494]
["bitfinex","ETHUSD",1680657895682,0.06000001,1908.7,1908.6,14.85844501]
["bitfinex","ETHUSD",1680657895879,0.06000001,1908.7,1908.6,14.86444501]
["bitfinex","ETHUSD",1680657896920,0.06000001,1908.7,1908.6,17.06444501]
["bitfinex","ETHUSD",1680657897073,0.11000001,1909.0,1908.7,0.5]
["bitfinex","ETHUSD",1680657897277,0.11000001,1909.0,1908.9,5.596]
["bitfinex","ETHUSD",1680657897504,0.11000001,1909.0,1908.9,10.3725522]
["bitfinex","ETHUSD",1680657897743,0.11000001,1909.0,1908.9,13.3725522]
["bitfinex","ETHUSD",1680657898520,0.11000001,1909.0,1908.9,7.7765522]
["bitfinex","ETHUSD",1680657899920,0.11000001,1909.0,1908.9,8.85976591]
["bitfinex","ETHUSD",1680657900217,0.11000001,1909.0,1908.9,11.718721]
["bitfinex","ETHUSD",1680657900512,0.11000001,1909.0,1908.9,10.63550729]
["bitfinex","ETHUSD",1680657900811,0.11000001,1909.0,1908.9,17.31492465]
["bitfinex","ETHUSD",1680657901013,0.11000001,1909.0,1908.9,16.49328232]
["bitfinex","ETHUSD",1680657902006,0.11000001,1909.0,1908.9,16.4931722]
["bitfinex","ETHUSD",1680657903520,0.11000001,1909.0,1908.9,10.8971722]
["bitfinex","ETHUSD",1680657903684,0.11000001,1909.0,1908.9,11.98067509]
["bitfinex","ETHUSD",1680657903889,0.11000001,1909.0,1908.9,10.36453053]
["bitfinex","ETHUSD",1680657904211,0.11000001,1909.0,1908.9,4.87129289]
["bitfinex","ETHUSD",1680657904517,0.11000001,1909.0,1908.9,4.86929289]
["bitfinex","ETHUSD",1680657904893,0.11000001,1909.0,1908.9,13.09957544]
["bitfinex","ETHUSD",1680657905100,0.11000001,1909.0,1908.9,13.10157544]
["bitfinex","ETHUSD",1680657906186,0.11000001,1909.0,1908.9,14.45594497]
["bitfinex","ETHUSD",1680657906385,0.11000001,1909.0,1908.9,16.0066658]
["bitfinex","ETHUSD",1680657906686,0.11000001,1909.0,1908.9,14.65286258]
["bitfinex","ETHUSD",1680657907086,0.11000001,1909.0,1908.9,16.00723211]
["bitfinex","ETHUSD",1680657908107,0.11000001,1909.0,1908.9,14.65286258]
["bitfinex","ETHUSD",1680657912320,0.11000001,1909.0,1908.9,16.00723211]
["bitfinex","ETHUSD",1680657912735,0.11000001,1909.0,1908.9,14.92316291]
["bitfinex","ETHUSD",1680657913035,0.11000001,1909.0,1908.9,16.00720888]
["bitfinex","ETHUSD",1680657913833,0.11000001,1909.0,1908.9,14.92316291]
["bitfinex","ETHUSD",1680657914044,0.11000001,1909.0,1908.9,15.18493794]
["bitfinex","ETHUSD",1680657914518,0.11000001,1909.0,1908.9,14.92316291]
["bitfinex","ETHUSD",1680657914711,0.11000001,1909.0,1908.9,15.15316291]
["bitfinex","ETHUSD",1680657915306,0.11000001,1909.0,1908.9,15.28564032]
["bitfinex","ETHUSD",1680657915506,0.11000001,1909.0,1908.9,15.05564032]
["bitfinex","ETHUSD",1680657915708,0.11000001,1909.0,1908.9,14.7852633]
["bitfinex","ETHUSD",1680657916239,0.11000001,1909.0,1908.9,14.78536114]
["bitfinex","ETHUSD",1680657916434,0.11000001,1909.0,1908.9,15.05564032]
["bitfinex","ETHUSD",1680657917444,0.11000001,1909.0,1908.9,15.31741535]
["bitfinex","ETHUSD",1680657917847,0.11000001,1909.0,1908.9,15.54741535]
["bitfinex","ETHUSD",1680657919449,0.11000001,1909.0,1908.9,16.63125676]
["bitfinex","ETHUSD",1680657919651,0.11000001,1909.0,1908.9,15.54741535]
["bitfinex","ETHUSD",1680657920749,0.11000001,1909.0,1908.9,16.63101038]
["bitfinex","ETHUSD",1680657920918,0.10609705,1909.0,1908.9,16.63101038]
["bitfinex","ETHUSD",1680657921119,0.10609705,1909.0,1908.9,15.54741535]
["bitfinex","ETHUSD",1680657924862,0.10609705,1909.0,1908.9,14.19304582]
["bitfinex","ETHUSD",1680657925163,0.10609705,1909.0,1908.9,15.81850526]
["bitfinex","ETHUSD",1680657925547,0.02310625,1909.0,1908.9,21.03136352]
["bitfinex","ETHUSD",1680657926662,0.02310625,1909.0,1908.9,19.40590408]
["bitfinex","ETHUSD",1680657927079,0.02310625,1909.0,1908.9,21.03292341]
["bitfinex","ETHUSD",1680657927642,0.02310625,1909.0,1908.9,19.40590408]
["bitfinex","ETHUSD",1680657929276,0.02310625,1909.0,1908.9,21.0335813]
["bitfinex","ETHUSD",1680657929473,0.02310625,1909.0,1908.9,19.40590408]
["bitfinex","ETHUSD",1680657932097,1e-08,1909.3,1909.2,0.5]
["bitfinex","ETHUSD",1680657932261,0.06406261,1909.5,1909.3,6.096]
["bitfinex","ETHUSD",1680657932597,0.06406261,1909.5,1909.4,14.41954429]
["bitfinex","ETHUSD",1680657932890,0.06406261,1909.5,1909.4,13.55707758]
["bitfinex","ETHUSD",1680657933090,0.06406261,1909.5,1909.4,15.12573435]
["bitfinex","ETHUSD",1680657933237,0.06406261,1909.5,1909.4,19.61773435]
["bitfinex","ETHUSD",1680657933794,0.06406261,1909.5,1909.4,21.24522443]
["bitfinex","ETHUSD",1680657935390,0.06406261,1909.5,1909.4,21.24871662]
["bitfinex","ETHUSD",1680657938047,0.06406261,1909.5,1909.4,21.76852618]
["bitfinex","ETHUSD",1680657938591,0.06406261,1909.5,1909.4,20.1410361]
["bitfinex","ETHUSD",1680657939594,0.06406261,1909.5,1909.4,21.2320361]
["bitfinex","ETHUSD",1680657940200,0.06406261,1909.5,1909.4,21.99706269]
["bitfinex","ETHUSD",1680657940893,0.06406261,1909.5,1909.4,22.00106269]
["bitfinex","ETHUSD",1680657942661,0.06406261,1909.5,1909.4,20.1450361]
["bitfinex","ETHUSD",1680657943447,0.06406261,1909.5,1909.4,21.50038975]
["bitfinex","ETHUSD",1680657943649,0.06406261,1909.5,1909.4,21.49638975]
["bitfinex","ETHUSD",1680657943981,0.11000001,1909.9,1909.5,0.5]
["bitfinex","ETHUSD",1680657944161,0.11000001,1909.9,1909.8,5.26355827]
["bitfinex","ETHUSD",1680657944360,0.11600001,1909.9,1909.8,10.89984082]
["bitfinex","ETHUSD",1680657944569,0.11600001,1909.9,1909.8,11.44161948]
["bitfinex","ETHUSD",1680657944988,0.11600001,1909.9,1909.8,10.62876227]
["bitfinex","ETHUSD",1680657945154,0.11600001,1909.9,1909.8,11.44161054]
["bitfinex","ETHUSD",1680657945356,0.11600001,1909.9,1909.8,10.89984082]
["bitfinex","ETHUSD",1680657945995,0.11600001,1909.9,1909.8,10.62890769]
["bitfinex","ETHUSD",1680657947543,0.11600001,1909.9,1909.8,5.37655514]
["bitfinex","ETHUSD",1680657949844,0.11600001,1909.9,1909.8,4.83464]
["bitfinex","ETHUSD",1680657950142,0.62780001,1909.9,1909.8,5.37455514]
["bitfinex","ETHUSD",1680657950353,1.21700001,1909.9,1909.8,5.37655514]
["bitfinex","ETHUSD",1680657952029,1.21100001,1909.9,1909.8,5.38055514]
["bitfinex","ETHUSD",1680657952514,1.21700001,1909.9,1909.8,5.37655514]
["bitfinex","ETHUSD",1680657958402,1.21700001,1909.9,1909.8,8.01083769]
["bitfinex","ETHUSD",1680657958598,1.21700001,1909.9,1909.8,9.15501829]
["bitfinex","ETHUSD",1680657959346,1.21700001,1909.9,1909.8,5.37655514]
["bitfinex","ETHUSD",1680657959550,1.21700001,1909.9,1909.8,6.18940341]
["bitfinex","ETHUSD",1680657959921,1.21700001,1909.9,1909.8,5.37655514]
["bitfinex","ETHUSD",1680657961448,1.21700001,1909.9,1909.8,6.18940341]
["bitfinex","ETHUSD",1680657961758,1.21700001,1909.9,1909.8,5.37655514]
["bitfinex","ETHUSD",1680657962550,1.21700001,1909.9,1909.8,6.18940341]
["bitfinex","ETHUSD",1680657962733,2.93090001,1909.9,1909.7,1.35676341]
["bitfinex","ETHUSD",1680657962911,2.196,1909.8,1909.5,0.53168]
["bitfinex","ETHUSD",1680657963107,2.202,1909.6,1909.5,0.52368]
["bitfinex","ETHUSD",1680657963402,2.202,1909.6,1909.4,0.54191514]
["bitfinex","ETHUSD",1680657963403,2.202,1909.6,1909.4,0.54791514]
["bitfinex","ETHUSD",1680657963641,1.101,1909.5,1909.4,0.26186]
["bitfinex","ETHUSD",1680657963844,1.101,1909.5,1909.4,0.80377514]
["bitfinex","ETHUSD",1680657964024,1.3212,1909.5,1909.4,0.54201938]
["bitfinex","ETHUSD",1680657964455,2.4162,1909.5,1909.4,0.54201938]
["bitfinex","ETHUSD",1680657964660,2.4162,1909.5,1909.3,0.81284827]
["bitfinex","ETHUSD",1680657964661,2.4162,1909.5,1909.3,0.54201938]
["bitfinex","ETHUSD",1680657964959,2.202,1909.4,1909.3,0.54201938]
["bitfinex","ETHUSD",1680657965160,2.202,1909.4,1909.2,1.35486765]
["bitfinex","ETHUSD",1680657965300,1.3212,1909.3,1909.2,0.81284827]
["bitfinex","ETHUSD",1680657965572,1.3212,1909.3,1909.2,0.54222748]
["bitfinex","ETHUSD",1680657966517,1.3212,1909.3,1909.1,0.54222748]
["bitfinex","ETHUSD",1680657966714,0.2202,1909.3,1909.1,0.54222748]
["bitfinex","ETHUSD",1680657967017,2.202,1909.2,1909.0,0.57594189]
["bitfinex","ETHUSD",1680657967196,2.202,1909.1,1909.0,0.57594189]
["bitfinex","ETHUSD",1680657967513,2.202,1909.1,1909.0,1.38879016]
["bitfinex","ETHUSD",1680657968217,2.202,1909.1,1909.0,0.57594189]
["bitfinex","ETHUSD",1680657968518,2.4222,1909.1,1909.0,0.57594189]
["bitfinex","ETHUSD",1680657970118,2.4222,1909.1,1909.0,0.03371441]
["bitfinex","ETHUSD",1680657970721,2.65791,1909.1,1908.9,0.54222748]
["bitfinex","ETHUSD",1680657971020,2.65791,1909.1,1908.8,1.23160527]
["bitfinex","ETHUSD",1680657971021,0.23573,1908.9,1908.8,0.418757]
["bitfinex","ETHUSD",1680657971171,2.43073,1908.9,1908.8,0.418757]
["bitfinex","ETHUSD",1680657971370,2.195,1908.9,1908.8,0.418757]
["bitfinex","ETHUSD",1680657971616,2.43073,1908.9,1908.8,0.418757]
["bitfinex","ETHUSD",1680657972428,5.29501255,1908.9,1908.8,0.418757]
["bitfinex","ETHUSD",1680657972729,5.4730361,1908.8,1908.5,1.35507575]
["bitfinex","ETHUSD",1680657972929,2.202,1908.6,1908.5,1.35247328]
["bitfinex","ETHUSD",1680657973237,2.202,1908.6,1908.5,0.54222748]
["bitfinex","ETHUSD",1680657973523,1.1200361,1908.6,1908.5,0.54222748]
["bitfinex","ETHUSD",1680657973676,1.25621571,1908.6,1908.5,0.54222748]
["bitfinex","ETHUSD",1680657974111,5.22149826,1908.6,1908.4,0.64222748]
["bitfinex","ETHUSD",1680657974306,5.22149826,1908.6,1908.4,0.1]
["bitfinex","ETHUSD",1680657974307,1.101,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657974693,1.101,1908.5,1908.4,0.64222748]
["bitfinex","ETHUSD",1680657974897,1.101,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657975216,1.93397157,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657975585,1.69240157,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657976700,4.32668412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657976886,4.33268412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657978330,9.92868412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657978494,9.69490412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657978996,13.70326412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657979205,14.49739412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657979387,11.33939412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657979694,10.40225412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657980224,9.93068412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657980792,9.69490412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657982339,11.03168412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657982505,10.79590412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657982702,4.96990412,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680657982920,0.11000001,1910.2,1909.0,1.85187456]
["bitfinex","ETHUSD",1680657983095,0.11000001,1910.2,1909.6,5.596]
["bitfinex","ETHUSD",1680657983449,0.005,1910.1,1909.8,5.596]
["bitfinex","ETHUSD",1680657983622,0.11000001,1910.7,1910.2,5.596]
["bitfinex","ETHUSD",1680657983793,0.11000001,1910.7,1910.4,5.596]
["bitfinex","ETHUSD",1680657984100,0.11000001,1910.7,1910.5,6.54973]
["bitfinex","ETHUSD",1680657984321,0.11000001,1910.7,1910.6,1.33003536]
["bitfinex","ETHUSD",1680657984845,0.11000001,1910.7,1910.6,1.83003536]
["bitfinex","ETHUSD",1680657985045,0.11000001,1910.7,1910.6,1.78203536]
["bitfinex","ETHUSD",1680657985249,0.11000001,1910.7,1910.6,1.78003536]
["bitfinex","ETHUSD",1680657985451,0.11000001,1910.7,1910.6,3.40641593]
["bitfinex","ETHUSD",1680657985748,0.11000001,1910.7,1910.6,9.38430296]
["bitfinex","ETHUSD",1680657986061,0.11000001,1910.7,1910.6,17.59927296]
["bitfinex","ETHUSD",1680657986270,0.11000001,1911.1,1910.7,0.10999999]
["bitfinex","ETHUSD",1680657986411,0.11000001,1911.1,1911.0,5.596]
["bitfinex","ETHUSD",1680657986611,0.11000001,1911.1,1911.0,8.85964]
["bitfinex","ETHUSD",1680657986812,0.11000001,1911.1,1911.0,10.98464]
["bitfinex","ETHUSD",1680657987061,0.11000001,1911.1,1911.0,11.24641503]
["bitfinex","ETHUSD",1680657987627,0.11000001,1911.1,1911.0,5.65041503]
["bitfinex","ETHUSD",1680657987814,0.11000001,1911.1,1911.0,6.37244953]
["bitfinex","ETHUSD",1680657988007,0.11000001,1911.1,1911.0,6.1106745]
["bitfinex","ETHUSD",1680657989151,0.11000001,1911.1,1911.0,2.127]
["bitfinex","ETHUSD",1680657989321,0.11000001,1911.1,1911.0,2.125]
["bitfinex","ETHUSD",1680657991015,0.11000001,1911.1,1911.0,2.38664]
["bitfinex","ETHUSD",1680657991431,0.11000001,1911.1,1911.0,2.125]
["bitfinex","ETHUSD",1680657993051,0.11000001,1911.1,1911.0,2.38664]
["bitfinex","ETHUSD",1680657993853,0.11000001,1911.1,1911.0,2.125]
["bitfinex","ETHUSD",1680657995254,0.13155537,1911.1,1911.0,2.125]
["bitfinex","ETHUSD",1680657996956,2.32255537,1911.1,1911.0,2.125]
["bitfinex","ETHUSD",1680657997156,2.56032984,1911.1,1911.0,2.125]
["bitfinex","ETHUSD",1680657997331,0.11000001,1911.1,1911.0,2.38664]
["bitfinex","ETHUSD",1680657998658,0.11000001,1911.1,1911.0,5.38664]
["bitfinex","ETHUSD",1680657998966,0.11000001,1911.1,1911.0,5.38864]
["bitfinex","ETHUSD",1680657999266,0.11000001,1911.1,1911.0,2.38864]
["bitfinex","ETHUSD",1680657999468,0.11000001,1911.1,1911.0,2.38664]
["bitfinex","ETHUSD",1680657999869,0.06000001,1911.1,1911.0,2.38664]
["bitfinex","ETHUSD",1680658003050,0.06000001,1911.1,1911.0,2.90992]
["bitfinex","ETHUSD",1680658003874,0.06000001,1911.1,1911.0,4.247682]
["bitfinex","ETHUSD",1680658004284,0.006,1911.6,1911.0,4.247682]
["bitfinex","ETHUSD",1680658004285,0.11000001,1912.3,1911.6,2.2]
["bitfinex","ETHUSD",1680658004578,0.006,1913.0,1912.4,9.9585]
["bitfinex","ETHUSD",1680658004779,1.09395038,1914.2,1912.6,1.82988]
["bitfinex","ETHUSD",1680658004780,5.9978,1913.5,1912.6,1.82988]
["bitfinex","ETHUSD",1680658004963,2.193,1913.5,1912.7,0.02154026]
["bitfinex","ETHUSD",1680658005147,2.4023,1913.4,1912.9,0.78414]
["bitfinex","ETHUSD",1680658005349,2.172,1913.2,1913.0,4.301]
["bitfinex","ETHUSD",1680658005589,7.688,1913.6,1913.0,4.307]
["bitfinex","ETHUSD",1680658005590,7.638,1913.6,1913.0,4.307]
["bitfinex","ETHUSD",1680658005739,7.638,1913.6,1913.0,4.56836]
["bitfinex","ETHUSD",1680658005740,7.64,1913.6,1913.0,4.56836]
["bitfinex","ETHUSD",1680658006074,5.514,1913.4,1913.0,4.56836]
["bitfinex","ETHUSD",1680658006249,5.516,1913.4,1913.0,4.56836]
["bitfinex","ETHUSD",1680658006449,5.516,1913.4,1913.0,0.26736]
["bitfinex","ETHUSD",1680658006654,5.516,1913.4,1912.9,0.54429801]
["bitfinex","ETHUSD",1680658006865,5.516,1913.4,1913.0,0.26136]
["bitfinex","ETHUSD",1680658007068,6.0656,1913.3,1913.0,0.26136]
["bitfinex","ETHUSD",1680658007271,6.0676,1913.3,1913.0,0.26136]
["bitfinex","ETHUSD",1680658007989,0.23,1913.2,1912.9,0.26737]
["bitfinex","ETHUSD",1680658008202,0.23,1913.2,1912.8,0.79017]
["bitfinex","ETHUSD",1680658008378,0.85976,1913.2,1912.8,0.26139]
["bitfinex","ETHUSD",1680658008577,0.23,1913.2,1912.8,0.78418]
["bitfinex","ETHUSD",1680658008790,5.514,1913.3,1912.8,0.78818]
["bitfinex","ETHUSD",1680658009001,0.23,1913.1,1912.8,0.79018]
["bitfinex","ETHUSD",1680658009368,5.516,1913.3,1912.8,0.79018]
["bitfinex","ETHUSD",1680658009369,0.23,1913.2,1912.8,0.26739]
["bitfinex","ETHUSD",1680658009595,6.2956,1913.2,1912.8,0.26739]
["bitfinex","ETHUSD",1680658009893,6.2976,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680658010097,6.2976,1913.2,1912.8,0.26739]
["bitfinex","ETHUSD",1680658010400,0.62976,1913.1,1912.8,0.26739]
["bitfinex","ETHUSD",1680658010630,0.23,1913.0,1912.8,0.79018]
["bitfinex","ETHUSD",1680658010768,0.62976,1913.1,1912.8,0.79018]
["bitfinex","ETHUSD",1680658010968,5.514,1913.4,1912.8,0.79018]
["bitfinex","ETHUSD",1680658010969,0.002,1913.4,1912.8,0.79018]
["bitfinex","ETHUSD",1680658011168,2.124,1913.6,1912.8,0.78418]
["bitfinex","ETHUSD",1680658011394,5.35916,1913.6,1912.8,0.78418]
["bitfinex","ETHUSD",1680658011595,0.5,1913.5,1912.8,0.78418]
["bitfinex","ETHUSD",1680658011795,5.514,1913.4,1912.8,0.78418]
["bitfinex","ETHUSD",1680658011999,5.514,1913.4,1912.8,0.79018]
["bitfinex","ETHUSD",1680658012000,5.516,1913.4,1912.8,0.79018]
["bitfinex","ETHUSD",1680658012499,0.002,1913.4,1912.8,0.79018]
["bitfinex","ETHUSD",1680658012797,2.63428255,1913.3,1912.8,0.78418]
["bitfinex","ETHUSD",1680658012959,2.89771081,1913.2,1912.8,0.79018]
["bitfinex","ETHUSD",1680658013157,2.191,1913.3,1912.8,0.79018]
["bitfinex","ETHUSD",1680658013404,4.82528255,1913.3,1913.0,3.999]
["bitfinex","ETHUSD",1680658013691,2.63428255,1913.2,1913.0,4.26635]
["bitfinex","ETHUSD",1680658013899,3.1168108,1913.2,1913.0,4.78908]
["bitfinex","ETHUSD",1680658014097,3.1168108,1913.2,1913.0,4.26635]
["bitfinex","ETHUSD",1680658014283,3.1168108,1913.2,1913.0,4.005]
["bitfinex","ETHUSD",1680658014284,2.402,1913.1,1913.0,4.005]
["bitfinex","ETHUSD",1680658014498,5.34796363,1913.1,1913.0,4.005]
["bitfinex","ETHUSD",1680658014702,5.34996363,1913.1,1913.0,4.005]
["bitfinex","ETHUSD",1680658014895,5.11996363,1913.1,1913.0,0.006]
["bitfinex","ETHUSD",1680658015095,5.11996363,1913.1,1912.8,0.26138]
["bitfinex","ETHUSD",1680658015298,0.51199636,1913.0,1912.8,0.26138]
["bitfinex","ETHUSD",1680658015486,2.63428255,1912.9,1912.8,0.26138]
["bitfinex","ETHUSD",1680658015687,0.51399636,1913.0,1912.9,1.66609745]
["bitfinex","ETHUSD",1680658015882,2.48368108,1913.1,1912.9,1.66609745]
["bitfinex","ETHUSD",1680658016502,2.48368108,1913.1,1912.9,1.40471745]
["bitfinex","ETHUSD",1680658016689,2.48368108,1913.1,1912.9,1.66609745]
["bitfinex","ETHUSD",1680658017485,2.48368108,1913.1,1912.9,2.18885745]
["bitfinex","ETHUSD",1680658017689,2.48368108,1913.1,1912.9,1.66609745]
["bitfinex","ETHUSD",1680658017899,2.48368108,1913.1,1912.9,1.40471745]
["bitfinex","ETHUSD",1680658017900,0.24836811,1913.0,1912.9,1.40471745]
["bitfinex","ETHUSD",1680658018404,0.24836811,1913.0,1912.7,0.52281]
["bitfinex","ETHUSD",1680658018722,0.24836811,1913.0,1912.9,2.083]
["bitfinex","ETHUSD",1680658018902,0.24836811,1913.0,1912.5,1.04574]
["bitfinex","ETHUSD",1680658018903,5.76236811,1913.0,1912.6,0.006]
["bitfinex","ETHUSD",1680658019103,6.59023681,1912.9,1912.4,0.52288]
["bitfinex","ETHUSD",1680658019277,6.59023681,1912.9,1912.5,0.26143]
["bitfinex","ETHUSD",1680658019278,9.24423681,1912.9,1912.5,0.26143]
["bitfinex","ETHUSD",1680658019477,9.24423681,1912.9,1912.4,0.26144]
["bitfinex","ETHUSD",1680658019478,6.09223681,1912.9,1912.4,0.26144]
["bitfinex","ETHUSD",1680658019717,3.78870623,1912.8,1912.4,0.26144]
["bitfinex","ETHUSD",1680658019878,3.78870623,1912.8,1912.3,0.26145]
["bitfinex","ETHUSD",1680658020074,2.63428255,1912.7,1912.5,1.053]
["bitfinex","ETHUSD",1680658020414,2.63428255,1912.7,1912.5,1.8373]
["bitfinex","ETHUSD",1680658020779,2.63428255,1912.7,1912.5,1.31443]
["bitfinex","ETHUSD",1680658020974,2.89771081,1912.7,1912.5,1.31443]
["bitfinex","ETHUSD",1680658021782,2.89771081,1912.7,1912.5,1.053]
["bitfinex","ETHUSD",1680658022006,0.002,1912.9,1912.5,1.8373]
["bitfinex","ETHUSD",1680658022231,6.00452825,1913.2,1912.6,2.40417002]
["bitfinex","ETHUSD",1680658022399,6.00452825,1913.2,1912.5,1.8373]
["bitfinex","ETHUSD",1680658022400,2.63428255,1913.1,1912.5,1.8393]
["bitfinex","ETHUSD",1680658022599,2.63428255,1913.1,1912.7,1.0]
["bitfinex","ETHUSD",1680658022830,2.63428255,1913.1,1912.8,0.78417]
["bitfinex","ETHUSD",1680658023814,0.48452825,1913.2,1912.8,1.82975]
["bitfinex","ETHUSD",1680658024003,0.002,1913.3,1912.8,1.82975]
["bitfinex","ETHUSD",1680658024215,8.2593,1913.5,1912.8,1.82975]
["bitfinex","ETHUSD",1680658024410,2.63428255,1913.4,1912.8,1.82975]
["bitfinex","ETHUSD",1680658025144,6.0683,1913.5,1912.8,1.82975]
["bitfinex","ETHUSD",1680658025342,0.60683,1913.4,1912.8,1.82975]
["bitfinex","ETHUSD",1680658025934,0.60683,1913.4,1912.8,1.83575]
["bitfinex","ETHUSD",1680658026443,0.002,1913.5,1913.0,6.62809]
["bitfinex","ETHUSD",1680658026644,11.583,1913.7,1913.1,0.5]
["bitfinex","ETHUSD",1680658026806,11.583,1913.7,1913.2,1.82931]
["bitfinex","ETHUSD",1680658027012,1.1609,1913.7,1913.4,0.988]
["bitfinex","ETHUSD",1680658027317,9.968,1913.9,1913.5,0.2613]
["bitfinex","ETHUSD",1680658027515,12.60228255,1913.9,1913.5,0.2613]
["bitfinex","ETHUSD",1680658027741,3.0,1913.8,1913.4,1.2493]
["bitfinex","ETHUSD",1680658028045,4.56622826,1913.8,1913.4,1.2493]
["bitfinex","ETHUSD",1680658028350,4.56622826,1913.8,1913.4,0.988]
["bitfinex","ETHUSD",1680658028351,2.191,1913.5,1913.4,0.988]
["bitfinex","ETHUSD",1680658028549,4.82528255,1913.5,1913.1,0.26135]
["bitfinex","ETHUSD",1680658028712,2.183,1913.3,1913.1,0.26134]
["bitfinex","ETHUSD",1680658028912,0.48252825,1913.4,1913.1,0.78405]
["bitfinex","ETHUSD",1680658029222,0.48252825,1913.4,1913.1,0.26134]
["bitfinex","ETHUSD",1680658029625,4.82728255,1913.5,1913.0,0.26135]
["bitfinex","ETHUSD",1680658029626,0.002,1913.5,1913.0,0.26135]
["bitfinex","ETHUSD",1680658029838,0.47029,1913.7,1913.2,0.58]
["bitfinex","ETHUSD",1680658030148,2.86943255,1913.7,1913.2,0.58]
["bitfinex","ETHUSD",1680658030337,2.63428255,1913.7,1913.2,0.84134]
["bitfinex","ETHUSD",1680658030671,0.002,1913.8,1913.7,5.514]
["bitfinex","ETHUSD",1680658030814,0.11000001,1914.2,1913.7,6.3686997]
["bitfinex","ETHUSD",1680658031019,0.11000001,1914.2,1913.7,3.12168916]
["bitfinex","ETHUSD",1680658031240,0.11000001,1914.2,1914.0,0.5]
["bitfinex","ETHUSD",1680658031448,0.11000001,1914.2,1914.1,0.26121]
["bitfinex","ETHUSD",1680658031747,0.11000001,1914.2,1914.1,0.78364]
["bitfinex","ETHUSD",1680658033049,0.11000001,1914.2,1914.1,0.26121]
["bitfinex","ETHUSD",1680658033250,0.11000001,1914.2,1913.9,0.02352676]
["bitfinex","ETHUSD",1680658033251,0.11000001,1914.2,1913.9,0.26124]
["bitfinex","ETHUSD",1680658033413,1.26763939,1914.3,1914.0,0.549]
["bitfinex","ETHUSD",1680658033813,1.26763939,1914.3,1914.0,0.81023]
["bitfinex","ETHUSD",1680658034052,8.9808,1914.5,1914.0,1.33269]
["bitfinex","ETHUSD",1680658034236,4.46308,1914.5,1914.0,0.78369]
["bitfinex","ETHUSD",1680658034442,3.11800001,1914.6,1914.0,0.78369]
["bitfinex","ETHUSD",1680658034643,3.0,1914.5,1913.9,0.52249]
["bitfinex","ETHUSD",1680658034847,0.34703001,1914.6,1914.0,0.26123]
["bitfinex","ETHUSD",1680658035045,0.34703001,1914.6,1913.9,0.26123]
["bitfinex","ETHUSD",1680658035046,2.189,1914.5,1913.9,0.26123]
["bitfinex","ETHUSD",1680658035247,2.189,1914.5,1913.9,0.78372]
["bitfinex","ETHUSD",1680658036562,0.11000001,1914.6,1913.9,4.15093169]
["bitfinex","ETHUSD",1680658036864,0.11000001,1914.6,1914.2,0.563]
["bitfinex","ETHUSD",1680658037064,0.11000001,1914.6,1914.3,0.26118]
["bitfinex","ETHUSD",1680658038065,0.11000001,1914.6,1914.3,3.22680579]
["bitfinex","ETHUSD",1680658038235,0.11000001,1914.6,1914.5,0.76116]
["bitfinex","ETHUSD",1680658038635,0.11000001,1914.6,1914.5,1.28348]
["bitfinex","ETHUSD",1680658038862,0.11000001,1914.6,1914.5,2.34965001]
["bitfinex","ETHUSD",1680658039050,0.11000001,1914.6,1914.5,2.89065001]
["bitfinex","ETHUSD",1680658039367,0.11000001,1914.6,1914.5,4.98304622]
["bitfinex","ETHUSD",1680658039565,0.11000001,1914.6,1914.5,7.42982125]
["bitfinex","ETHUSD",1680658039751,0.11000001,1914.6,1914.5,7.43182125]
["bitfinex","ETHUSD",1680658040270,0.11000001,1914.6,1914.5,13.44582125]
["bitfinex","ETHUSD",1680658040849,1e-08,1914.6,1914.5,13.44582125]
["bitfinex","ETHUSD",1680658041056,1e-08,1914.6,1914.5,16.67582125]
["bitfinex","ETHUSD",1680658041334,2e-08,1914.8,1914.5,16.67582125]
["bitfinex","ETHUSD",1680658041555,2e-08,1914.8,1914.7,5.514]
["bitfinex","ETHUSD",1680658041757,2e-08,1914.8,1914.7,15.24753981]
["bitfinex","ETHUSD",1680658042030,2e-08,1914.8,1914.7,15.73931484]
["bitfinex","ETHUSD",1680658042236,2e-08,1914.8,1914.7,16.32731484]
["bitfinex","ETHUSD",1680658042430,2e-08,1914.8,1914.7,10.09058473]
["bitfinex","ETHUSD",1680658042636,2e-08,1914.8,1914.7,8.29109503]
["bitfinex","ETHUSD",1680658043044,2e-08,1914.8,1914.7,5.41795]
["bitfinex","ETHUSD",1680658043243,2e-08,1914.8,1914.7,0.59]
["bitfinex","ETHUSD",1680658043443,2e-08,1914.8,1914.7,0.588]
["bitfinex","ETHUSD",1680658043658,2e-08,1914.8,1914.6,0.26113]
["bitfinex","ETHUSD",1680658043971,2e-08,1914.8,1914.6,0.26114]
["bitfinex","ETHUSD",1680658044330,2e-08,1914.8,1914.6,0.861784]
["bitfinex","ETHUSD",1680658044753,2e-08,1914.8,1914.6,0.26114]
["bitfinex","ETHUSD",1680658044930,2e-08,1914.8,1914.6,0.78344]
["bitfinex","ETHUSD",1680658045933,2e-08,1914.8,1914.6,0.26114]
["bitfinex","ETHUSD",1680658046573,0.235,1914.9,1914.5,0.578]
["bitfinex","ETHUSD",1680658046772,0.5,1914.7,1914.1,0.52643]
["bitfinex","ETHUSD",1680658046935,2.63428255,1914.6,1914.1,0.2672]
["bitfinex","ETHUSD",1680658047272,8.85338255,1914.6,1913.9,0.006]
["bitfinex","ETHUSD",1680658047571,2.191,1914.3,1913.7,0.26726]
["bitfinex","ETHUSD",1680658047874,2.191,1914.1,1913.7,0.006]
["bitfinex","ETHUSD",1680658048194,4.82528255,1914.1,1913.7,0.006]
["bitfinex","ETHUSD",1680658048370,4.82528255,1914.1,1913.7,0.26127]
["bitfinex","ETHUSD",1680658048541,5.3315188,1914.1,1913.6,0.78385]
["bitfinex","ETHUSD",1680658048747,5.3335188,1914.1,1913.6,0.78385]
["bitfinex","ETHUSD",1680658049171,2.191,1914.0,1913.6,0.78385]
["bitfinex","ETHUSD",1680658049547,2.191,1914.0,1913.6,0.26128]
["bitfinex","ETHUSD",1680658049746,2.72435188,1914.0,1913.6,0.26128]
["bitfinex","ETHUSD",1680658050955,5.35863443,1914.0,1913.6,0.006]
["bitfinex","ETHUSD",1680658051157,5.36063443,1914.0,1913.6,0.26128]
["bitfinex","ETHUSD",1680658051348,0.53606344,1913.9,1913.5,0.26729]
["bitfinex","ETHUSD",1680658051680,5.97913,1913.8,1913.5,0.006]
["bitfinex","ETHUSD",1680658051834,5.97913,1913.8,1913.2,0.26134]
["bitfinex","ETHUSD",1680658051835,0.5,1913.6,1913.2,0.26134]
["bitfinex","ETHUSD",1680658052045,0.5,1913.6,1913.1,0.106]
["bitfinex","ETHUSD",1680658052046,2.191,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658052399,2.86428255,1913.3,1913.1,0.1]
["bitfinex","ETHUSD",1680658052545,0.2352,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658052748,2.86948255,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658053059,3.96103081,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658053254,3.72583081,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658056243,9.23983081,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658056452,9.24183081,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658056686,9.47703081,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658057249,9.24183081,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658057783,0.86354826,1913.2,1913.1,0.36135]
["bitfinex","ETHUSD",1680658057986,0.002,1913.3,1913.1,0.1]
["bitfinex","ETHUSD",1680658058188,9.06632825,1913.6,1913.1,0.1]
["bitfinex","ETHUSD",1680658058189,3.002,1913.5,1913.1,0.1]
["bitfinex","ETHUSD",1680658058384,2.93448255,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658058944,5.12548255,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658059147,5.12748255,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658059984,5.36266255,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658060189,2.4932,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658060524,2.191,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658061276,4.82528255,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658061472,5.06047255,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658061699,5.06247255,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680658062207,2.42619,1913.3,1913.1,0.1]
["bitfinex","ETHUSD",1680658062408,3.10690155,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658062581,6.00151155,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658062789,6.00351155,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658063201,5.53310155,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658063405,5.29790155,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680658064194,5.29790155,1913.2,1912.5,0.006]
["bitfinex","ETHUSD",1680658064195,15.46034155,1913.2,1912.5,0.006]
["bitfinex","ETHUSD",1680658064487,15.46034155,1913.2,1911.9,0.1]
["bitfinex","ETHUSD",1680658064488,2.42629,1912.6,1912.0,0.006]
["bitfinex","ETHUSD",1680658064689,2.63428255,1912.6,1912.0,0.006]
["bitfinex","ETHUSD",1680658064889,2.191,1912.5,1912.1,1.56895]
["bitfinex","ETHUSD",1680658065098,0.002,1912.8,1912.3,0.26145]
["bitfinex","ETHUSD",1680658065299,0.23721,1913.2,1912.3,4.61604194]
["bitfinex","ETHUSD",1680658065500,0.23521,1913.2,1912.4,0.72304419]
["bitfinex","ETHUSD",1680658065754,3.0,1913.3,1912.7,0.083]
["bitfinex","ETHUSD",1680658066012,2.42621,1913.2,1912.7,0.083]
["bitfinex","ETHUSD",1680658067107,2.63428255,1913.1,1912.7,0.083]
["bitfinex","ETHUSD",1680658067309,1.91006826,1913.0,1912.7,0.34618]
["bitfinex","ETHUSD",1680658067494,6.63628255,1912.9,1912.7,0.34618]
["bitfinex","ETHUSD",1680658067821,0.70576,1912.8,1912.7,0.26318]
["bitfinex","ETHUSD",1680658068134,0.23525,1912.8,1912.7,0.26318]
["bitfinex","ETHUSD",1680658068335,0.776534,1912.8,1912.7,0.26318]
["bitfinex","ETHUSD",1680658069497,0.23525,1912.8,1912.7,0.26318]
["bitfinex","ETHUSD",1680658069695,0.47046,1913.0,1912.7,0.32618]
["bitfinex","ETHUSD",1680658069892,0.23524,1913.0,1912.7,0.32618]
["bitfinex","ETHUSD",1680658070482,0.7057,1913.0,1912.7,0.32618]
["bitfinex","ETHUSD",1680658070685,1.89638,1913.0,1912.7,0.32618]
["bitfinex","ETHUSD",1680658071197,35.444,1913.4,1912.7,0.32618]
["bitfinex","ETHUSD",1680658071198,0.006,1913.6,1912.8,12.3536904]
["bitfinex","ETHUSD",1680658071422,5.7891,1914.2,1913.0,5.514]
["bitfinex","ETHUSD",1680658071633,6.256717,1914.2,1913.4,0.78393]
["bitfinex","ETHUSD",1680658071836,6.256717,1914.2,1913.5,0.5]
["bitfinex","ETHUSD",1680658071837,0.604417,1914.2,1913.5,0.5]
["bitfinex","ETHUSD",1680658072054,4.012,1914.5,1913.7,0.26126]
["bitfinex","ETHUSD",1680658072224,9.75906,1914.5,1913.7,0.31926]
["bitfinex","ETHUSD",1680658072393,10.23115,1914.5,1913.7,0.8478]
["bitfinex","ETHUSD",1680658072595,1.258175,1914.4,1913.7,0.8478]
["bitfinex","ETHUSD",1680658073235,1.023115,1914.4,1913.7,0.8478]
["bitfinex","ETHUSD",1680658074201,1.258175,1914.4,1913.7,0.8478]
["bitfinex","ETHUSD",1680658074710,1.023115,1914.4,1913.7,0.8478]
["bitfinex","ETHUSD",1680658074933,0.23,1914.3,1913.7,0.8478]
["bitfinex","ETHUSD",1680658075135,9.526,1914.5,1913.7,1.914419]
["bitfinex","ETHUSD",1680658075136,0.23705,1914.5,1913.7,1.914419]
["bitfinex","ETHUSD",1680658075296,0.23504,1914.6,1913.7,1.914419]
["bitfinex","ETHUSD",1680658075497,7.65326,1914.6,1913.8,0.1914419]
["bitfinex","ETHUSD",1680658075703,7.65526,1914.6,1913.8,0.7199419]
["bitfinex","ETHUSD",1680658075912,7.42022,1914.6,1913.9,0.78372]
["bitfinex","ETHUSD",1680658076249,7.42022,1914.6,1913.9,0.78972]
["bitfinex","ETHUSD",1680658076250,0.765526,1914.5,1913.9,0.78972]
["bitfinex","ETHUSD",1680658076406,0.23,1914.4,1913.9,0.78972]
["bitfinex","ETHUSD",1680658076817,0.23,1914.4,1913.9,0.26723]
["bitfinex","ETHUSD",1680658077021,0.23,1914.4,1913.9,0.78972]
["bitfinex","ETHUSD",1680658077219,7.42022,1914.6,1914.0,11.8489609]
["bitfinex","ETHUSD",1680658077220,0.002,1914.6,1914.0,11.8489609]
["bitfinex","ETHUSD",1680658077506,1.74845637,1915.2,1914.0,11.8489609]
["bitfinex","ETHUSD",1680658077507,5.7842,1915.3,1914.1,4.82844]
["bitfinex","ETHUSD",1680658077707,5.7842,1915.3,1914.5,0.78348]
["bitfinex","ETHUSD",1680658077708,5.7862,1915.3,1914.5,0.78348]
["bitfinex","ETHUSD",1680658077933,0.57842,1915.2,1914.5,0.861828]
["bitfinex","ETHUSD",1680658078111,0.57842,1915.2,1914.9,0.062]
["bitfinex","ETHUSD",1680658078341,0.57842,1915.2,1914.9,0.32309]
["bitfinex","ETHUSD",1680658078546,0.057842,1915.1,1914.9,0.062]
["bitfinex","ETHUSD",1680658079056,3.11000001,1915.4,1914.9,0.062]
["bitfinex","ETHUSD",1680658079254,2.63428255,1915.3,1914.9,0.062]
["bitfinex","ETHUSD",1680658079455,3.11200001,1915.4,1914.9,0.062]
["bitfinex","ETHUSD",1680658079679,5.63428255,1915.3,1914.9,0.062]
["bitfinex","ETHUSD",1680658079859,8.15028255,1915.3,1914.6,0.26114]
["bitfinex","ETHUSD",1680658080054,0.56342826,1915.2,1914.5,0.26115]
["bitfinex","ETHUSD",1680658080269,3.19771081,1915.2,1914.5,0.26115]
["bitfinex","ETHUSD",1680658080460,0.31977108,1915.1,1914.5,0.26115]
["bitfinex","ETHUSD",1680658080848,2.95405363,1915.1,1914.6,0.26114]
["bitfinex","ETHUSD",1680658081157,2.95405363,1915.1,1914.5,0.26715]
["bitfinex","ETHUSD",1680658081364,2.95405363,1915.1,1914.5,0.006]
["bitfinex","ETHUSD",1680658081557,2.92968791,1915.0,1914.5,0.006]
["bitfinex","ETHUSD",1680658081760,2.92968791,1915.0,1914.5,0.26115]
["bitfinex","ETHUSD",1680658082274,0.29540536,1915.0,1914.5,0.26116]
["bitfinex","ETHUSD",1680658082479,0.56342826,1915.2,1914.5,0.76116]
["bitfinex","ETHUSD",1680658082662,3.19771081,1915.2,1914.5,0.26116]
["bitfinex","ETHUSD",1680658083184,2.63428255,1915.2,1914.5,0.26116]
["bitfinex","ETHUSD",1680658083405,0.002,1915.3,1914.4,0.02752113]
["bitfinex","ETHUSD",1680658083406,8.37828255,1915.1,1914.4,0.02752113]
["bitfinex","ETHUSD",1680658083609,8.38028255,1915.1,1914.4,0.006]
["bitfinex","ETHUSD",1680658083906,0.83802826,1915.0,1914.4,0.26717]
["bitfinex","ETHUSD",1680658084051,2.86428255,1914.9,1914.4,0.26717]
["bitfinex","ETHUSD",1680658084486,2.86428255,1914.9,1914.4,0.006]
["bitfinex","ETHUSD",1680658085003,3.09928255,1914.9,1914.4,0.006]
["bitfinex","ETHUSD",1680658085152,2.86428255,1914.9,1914.3,0.26718]
["bitfinex","ETHUSD",1680658085349,0.002,1915.1,1914.4,0.5]
["bitfinex","ETHUSD",1680658085672,3.0,1915.1,1914.4,0.26116]
["bitfinex","ETHUSD",1680658085953,0.002,1915.2,1914.4,0.81103113]
["bitfinex","ETHUSD",1680658086230,3.23496,1915.3,1914.4,0.80503113]
["bitfinex","ETHUSD",1680658086427,0.323496,1915.2,1914.4,0.80503113]
["bitfinex","ETHUSD",1680658086626,0.558456,1915.2,1914.4,0.80503113]
["bitfinex","ETHUSD",1680658086829,2.63428255,1915.1,1914.4,0.23668113]
["bitfinex","ETHUSD",1680658087035,3.10525255,1915.1,1914.4,0.21116]
["bitfinex","ETHUSD",1680658087234,0.31052526,1915.0,1914.4,0.21116]
["bitfinex","ETHUSD",1680658087431,0.31052526,1915.0,1914.1,0.002]
["bitfinex","ETHUSD",1680658087634,0.31052526,1915.0,1914.5,1.82806]
["bitfinex","ETHUSD",1680658087817,0.006,1915.0,1914.5,2.55336981]
["bitfinex","ETHUSD",1680658088141,0.564456,1915.2,1914.5,2.29221981]
["bitfinex","ETHUSD",1680658088433,0.24096,1915.2,1914.5,0.26115]
["bitfinex","ETHUSD",1680658088639,0.23496,1915.2,1914.5,0.26115]
["bitfinex","ETHUSD",1680658088986,3.33916255,1915.2,1914.3,3.0]
["bitfinex","ETHUSD",1680658089189,2.63428255,1915.1,1914.2,0.002]
["bitfinex","ETHUSD",1680658089483,2.63428255,1915.1,1914.2,0.26119]
["bitfinex","ETHUSD",1680658089484,0.235,1914.9,1914.2,0.26119]
["bitfinex","ETHUSD",1680658090034,0.235,1914.9,1914.2,0.28271337]
["bitfinex","ETHUSD",1680658090234,0.328498,1914.9,1914.2,0.36322671]
["bitfinex","ETHUSD",1680658090552,0.798488,1914.9,1914.2,0.36322671]
["bitfinex","ETHUSD",1680658090728,0.798488,1914.9,1914.2,0.28271337]
["bitfinex","ETHUSD",1680658090934,0.093498,1914.9,1914.4,1.82822]
["bitfinex","ETHUSD",1680658091140,0.236,1915.0,1914.4,1.82822]
["bitfinex","ETHUSD",1680658091436,0.006,1915.0,1914.4,1.82822]
["bitfinex","ETHUSD",1680658091753,0.24098,1915.0,1914.4,0.26117]
["bitfinex","ETHUSD",1680658091902,1.10110626,1915.0,1914.3,0.26118]
["bitfinex","ETHUSD",1680658092102,1.57107626,1915.0,1914.3,0.26118]
["bitfinex","ETHUSD",1680658092451,4.20535881,1915.0,1914.1,0.52243]
["bitfinex","ETHUSD",1680658092650,4.20535881,1915.0,1914.1,3.52243]
["bitfinex","ETHUSD",1680658092811,4.20535881,1915.0,1914.1,0.2612]
["bitfinex","ETHUSD",1680658093017,3.28481843,1914.9,1914.1,0.78363]
["bitfinex","ETHUSD",1680658093204,0.23501,1914.8,1914.1,0.78363]
["bitfinex","ETHUSD",1680658093405,0.23501,1914.8,1913.9,4.14508619]
["bitfinex","ETHUSD",1680658093406,2.63428255,1914.7,1913.9,4.14508619]
["bitfinex","ETHUSD",1680658093601,0.47202,1914.8,1914.1,0.26121]
["bitfinex","ETHUSD",1680658093947,0.47202,1914.8,1914.1,0.006]
["bitfinex","ETHUSD",1680658093948,0.535523,1914.7,1914.1,0.006]
["bitfinex","ETHUSD",1680658094152,0.535523,1914.7,1914.0,0.26723]
["bitfinex","ETHUSD",1680658094153,3.63984555,1914.7,1914.0,0.26723]
["bitfinex","ETHUSD",1680658094338,9.15384555,1914.7,1913.9,0.006]
["bitfinex","ETHUSD",1680658094517,0.5,1914.5,1913.7,0.008]
["bitfinex","ETHUSD",1680658094719,0.70522,1914.3,1913.5,0.26129]
["bitfinex","ETHUSD",1680658094965,3.33950255,1914.3,1913.5,1.083021]
["bitfinex","ETHUSD",1680658095108,5.514,1914.1,1913.5,0.006]
["bitfinex","ETHUSD",1680658095304,3.09939255,1914.0,1913.3,0.26732]
["bitfinex","ETHUSD",1680658095602,0.54506926,1913.9,1913.3,0.26732]
["bitfinex","ETHUSD",1680658095806,1.01529926,1913.9,1913.3,0.006]
["bitfinex","ETHUSD",1680658096036,3.33964255,1913.9,1913.1,0.52912503]
["bitfinex","ETHUSD",1680658096199,0.23515,1913.7,1913.1,0.26735]
["bitfinex","ETHUSD",1680658096405,0.70541,1913.8,1913.1,0.26735]
["bitfinex","ETHUSD",1680658096599,1.03937926,1913.8,1913.1,0.350556]
["bitfinex","ETHUSD",1680658097445,3.67366181,1913.8,1913.1,0.350556]
["bitfinex","ETHUSD",1680658097753,0.46514,1913.7,1913.1,0.350556]
["bitfinex","ETHUSD",1680658099283,0.23,1913.7,1913.2,0.02153461]
["bitfinex","ETHUSD",1680658099437,0.53994226,1913.7,1913.3,0.26132]
["bitfinex","ETHUSD",1680658100437,0.30994226,1913.7,1913.3,0.78397]
["bitfinex","ETHUSD",1680658100637,1.64612,1913.6,1913.2,0.02153461]
["bitfinex","ETHUSD",1680658100898,1.64612,1913.6,1913.0,0.106]
["bitfinex","ETHUSD",1680658100899,0.23,1913.5,1913.0,0.106]
["bitfinex","ETHUSD",1680658101168,0.46517,1913.5,1913.0,0.106]
["bitfinex","ETHUSD",1680658101341,0.23,1913.5,1913.0,0.36736]
["bitfinex","ETHUSD",1680658101533,2.63428255,1913.6,1913.0,0.36736]
["bitfinex","ETHUSD",1680658101534,0.002,1913.7,1913.0,0.979101]
["bitfinex","ETHUSD",1680658101736,0.23513,1913.8,1913.0,0.979101]
["bitfinex","ETHUSD",1680658101981,0.23513,1913.9,1913.0,0.979101]
["bitfinex","ETHUSD",1680658102192,0.23,1913.8,1913.0,0.979101]
["bitfinex","ETHUSD",1680658102494,0.002,1914.0,1913.3,1.82921]
["bitfinex","ETHUSD",1680658102795,6.252,1914.2,1913.4,0.182921]
["bitfinex","ETHUSD",1680658102989,8.88628255,1914.2,1913.6,1.82896]
["bitfinex","ETHUSD",1680658103155,0.2351,1914.1,1913.5,0.02753125]
["bitfinex","ETHUSD",1680658103337,0.70529,1914.1,1913.5,0.02153125]
["bitfinex","ETHUSD",1680658103543,3.33957255,1914.1,1913.5,0.02153125]
["bitfinex","ETHUSD",1680658103788,3.33957255,1914.1,1913.4,0.26177503]
["bitfinex","ETHUSD",1680658103789,3.33957255,1914.1,1913.4,0.26731]
["bitfinex","ETHUSD",1680658103943,3.8489758,1914.1,1913.4,0.28884237]
["bitfinex","ETHUSD",1680658104283,3.8489758,1914.1,1913.4,0.81146237]
["bitfinex","ETHUSD",1680658104284,3.6138758,1914.1,1913.4,0.81146237]
["bitfinex","ETHUSD",1680658104740,0.23,1914.0,1913.4,0.81146237]
["bitfinex","ETHUSD",1680658106255,3.6138758,1914.1,1913.4,0.81146237]
["bitfinex","ETHUSD",1680658106456,0.002,1914.2,1913.6,1.82892]
["bitfinex","ETHUSD",1680658106692,0.23,1914.3,1913.6,1.83492]
["bitfinex","ETHUSD",1680658106992,2.63428255,1914.2,1913.6,1.83492]
["bitfinex","ETHUSD",1680658107346,0.23,1914.1,1913.6,1.83492]
["bitfinex","ETHUSD",1680658107745,2.63428255,1914.2,1913.6,1.83492]
["bitfinex","ETHUSD",1680658107941,2.63428255,1914.2,1913.7,0.183492]
["bitfinex","ETHUSD",1680658108176,0.002,1914.3,1913.8,1.82876]
["bitfinex","ETHUSD",1680658108412,2.86428255,1914.3,1913.8,1.83476]
["bitfinex","ETHUSD",1680658108646,6.087,1914.4,1913.8,0.78975]
["bitfinex","ETHUSD",1680658108888,6.087,1914.4,1913.8,0.78375]
["bitfinex","ETHUSD",1680658108889,3.24298255,1914.3,1913.8,0.78375]
["bitfinex","ETHUSD",1680658109046,3.24298255,1914.3,1913.8,0.26125]
["bitfinex","ETHUSD",1680658109497,3.24298255,1914.3,1913.8,0.78377]
["bitfinex","ETHUSD",1680658110255,3.24298255,1914.3,1913.8,0.26125]
["bitfinex","ETHUSD",1680658110458,2.63428255,1914.3,1913.8,0.26125]
["bitfinex","ETHUSD",1680658110772,2.63428255,1914.3,1913.8,0.78377]
["bitfinex","ETHUSD",1680658110950,2.63428255,1914.3,1913.8,0.78977]
["bitfinex","ETHUSD",1680658111150,2.63428255,1914.3,1913.8,0.78377]
["bitfinex","ETHUSD",1680658111450,0.002,1914.4,1913.9,0.02152674]
["bitfinex","ETHUSD",1680658111692,6.27989846,1914.5,1914.0,0.78367]
["bitfinex","ETHUSD",1680658111693,6.1955,1914.5,1914.0,0.78367]
["bitfinex","ETHUSD",1680658111895,8.82978255,1914.5,1914.0,0.78367]
["bitfinex","ETHUSD",1680658112293,0.002,1914.5,1914.0,0.78367]
["bitfinex","ETHUSD",1680658112614,9.962,1914.6,1914.1,0.0215245]
["bitfinex","ETHUSD",1680658112816,9.962,1914.6,1914.2,1.82837]
["bitfinex","ETHUSD",1680658113115,9.962,1914.6,1914.2,1.83437]
["bitfinex","ETHUSD",1680658113974,0.002,1914.6,1914.2,1.83437]
["bitfinex","ETHUSD",1680658114157,6.0095,1915.0,1914.5,0.78348]
["bitfinex","ETHUSD",1680658114360,2.63428255,1914.9,1914.5,0.78348]
["bitfinex","ETHUSD",1680658115266,0.002,1915.0,1914.5,0.78348]
["bitfinex","ETHUSD",1680658115575,0.002,1915.1,1914.5,0.78348]
["bitfinex","ETHUSD",1680658115781,6.2805,1915.2,1914.7,0.78337]
["bitfinex","ETHUSD",1680658116004,0.002,1915.2,1914.7,0.78337]
["bitfinex","ETHUSD",1680658116180,0.11400001,1915.4,1914.7,0.78337]
["bitfinex","ETHUSD",1680658116181,0.11000001,1915.4,1914.7,0.78337]
["bitfinex","ETHUSD",1680658116381,0.11000001,1915.4,1914.9,0.26109]
["bitfinex","ETHUSD",1680658116601,0.24493001,1915.4,1914.8,0.26111]
["bitfinex","ETHUSD",1680658116763,0.01000001,1915.4,1914.8,0.26111]
["bitfinex","ETHUSD",1680658116967,0.07125103,1915.4,1914.8,0.26111]
["bitfinex","ETHUSD",1680658117169,0.01000001,1915.4,1914.8,0.26111]
["bitfinex","ETHUSD",1680658117477,0.01000001,1915.4,1914.8,0.78335]
["bitfinex","ETHUSD",1680658119070,0.24000001,1915.4,1914.8,0.78335]
["bitfinex","ETHUSD",1680658119270,0.01000001,1915.4,1914.8,0.78335]
["bitfinex","ETHUSD",1680658121087,0.01000001,1915.4,1914.9,0.2611]
["bitfinex","ETHUSD",1680658121530,1.64468,1915.3,1914.8,0.10720178]
["bitfinex","ETHUSD",1680658121695,3.33914255,1915.3,1914.7,0.02751775]
["bitfinex","ETHUSD",1680658121896,2.86428255,1915.2,1914.7,0.7894]
["bitfinex","ETHUSD",1680658122591,8.37828255,1915.2,1914.7,0.006]
["bitfinex","ETHUSD",1680658122786,0.83782826,1915.1,1914.7,0.26113]
["bitfinex","ETHUSD",1680658123025,0.83782826,1915.1,1914.7,0.7834]
["bitfinex","ETHUSD",1680658123213,0.232,1915.2,1914.7,0.7834]
["bitfinex","ETHUSD",1680658123214,0.23,1915.2,1914.7,0.7834]
["bitfinex","ETHUSD",1680658123425,6.2028,1915.3,1914.7,0.7834]
["bitfinex","ETHUSD",1680658124604,0.002,1915.3,1914.7,0.7834]
["bitfinex","ETHUSD",1680658124805,2.63428255,1915.3,1914.7,0.7834]
["bitfinex","ETHUSD",1680658125149,2.86428255,1915.3,1914.7,0.7834]
["bitfinex","ETHUSD",1680658125308,0.28642826,1915.2,1914.7,0.7834]
["bitfinex","ETHUSD",1680658125511,0.28642826,1915.2,1914.6,0.006]
["bitfinex","ETHUSD",1680658125705,0.28642826,1915.2,1914.5,0.006]
["bitfinex","ETHUSD",1680658125939,0.23499,1915.0,1914.5,0.006]
["bitfinex","ETHUSD",1680658126237,0.070495,1915.0,1914.5,0.78947]
["bitfinex","ETHUSD",1680658126442,0.78642826,1915.2,1914.5,0.78947]
["bitfinex","ETHUSD",1680658126625,0.78642826,1915.2,1914.5,0.006]
["bitfinex","ETHUSD",1680658126626,0.23,1915.1,1914.5,0.006]
["bitfinex","ETHUSD",1680658126828,0.5,1915.0,1914.5,0.006]
["bitfinex","ETHUSD",1680658127025,0.23497,1915.1,1914.5,0.78348]
["bitfinex","ETHUSD",1680658127337,4.93676001,1915.4,1914.6,0.078348]
["bitfinex","ETHUSD",1680658127338,2.174,1915.0,1914.6,0.078348]
["bitfinex","ETHUSD",1680658127640,2.174,1915.0,1914.6,0.345498]
["bitfinex","ETHUSD",1680658128242,2.174,1915.0,1914.6,0.78345]
["bitfinex","ETHUSD",1680658128531,2.174,1915.0,1914.6,4.44556]
["bitfinex","ETHUSD",1680658128740,2.174,1915.0,1914.6,4.46707887]
["bitfinex","ETHUSD",1680658129092,2.174,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1680658129335,2.174,1915.0,1914.8,0.78336]
["bitfinex","ETHUSD",1680658129639,2.174,1915.0,1914.8,0.26712]
["bitfinex","ETHUSD",1680658130007,2.174,1915.0,1914.8,0.26112]
["bitfinex","ETHUSD",1680658130210,2.174,1915.0,1914.6,1.07211887]
["bitfinex","ETHUSD",1680658130523,2.174,1915.0,1914.7,0.7834]
["bitfinex","ETHUSD",1680658130697,2.174,1915.0,1914.7,0.7894]
["bitfinex","ETHUSD",1680658131930,2.174,1915.0,1914.7,0.7834]
["bitfinex","ETHUSD",1680658132132,2.183,1915.1,1914.7,0.97095189]
["bitfinex","ETHUSD",1680658132331,0.002,1915.3,1914.7,0.97095189]
["bitfinex","ETHUSD",1680658132332,2.176,1915.3,1914.7,0.97495189]
["bitfinex","ETHUSD",1680658132551,2.174,1915.3,1914.7,3.97495189]
["bitfinex","ETHUSD",1680658132853,2.174,1915.3,1914.8,0.39749519]
["bitfinex","ETHUSD",1680658133038,2.174,1915.3,1914.9,0.7833]
["bitfinex","ETHUSD",1680658133225,2.174,1915.3,1914.9,0.7893]
["bitfinex","ETHUSD",1680658133427,2.174,1915.3,1914.9,0.7833]
["bitfinex","ETHUSD",1680658133953,2.164,1915.0,1914.8,0.006]
["bitfinex","ETHUSD",1680658134261,2.164,1915.0,1914.8,0.52824]
["bitfinex","ETHUSD",1680658134262,2.41,1914.9,1914.8,0.52824]
["bitfinex","ETHUSD",1680658134429,2.13,1914.9,1914.7,0.78339]
["bitfinex","ETHUSD",1680658134629,2.13,1914.9,1914.7,0.26112]
["bitfinex","ETHUSD",1680658134830,2.13,1914.9,1914.4,3.008]
["bitfinex","ETHUSD",1680658135148,2.13,1914.9,1914.3,0.008]
["bitfinex","ETHUSD",1680658135149,2.164,1914.7,1914.3,0.008]
["bitfinex","ETHUSD",1680658135349,0.23,1914.6,1914.3,0.26118]
["bitfinex","ETHUSD",1680658135664,0.4694,1914.6,1914.1,0.2612]
["bitfinex","ETHUSD",1680658135835,0.4694,1914.6,1914.1,0.78363]
["bitfinex","ETHUSD",1680658136036,0.4694,1914.6,1914.1,0.2612]
["bitfinex","ETHUSD",1680658136827,0.4694,1914.6,1914.1,0.26121]
["bitfinex","ETHUSD",1680658137456,2.174,1914.3,1913.9,0.34126614]
["bitfinex","ETHUSD",1680658137680,2.174,1914.3,1913.9,0.208852]
["bitfinex","ETHUSD",1680658137824,5.04335255,1914.3,1913.9,0.208852]
["bitfinex","ETHUSD",1680658138023,2.183,1914.1,1913.9,0.208852]
["bitfinex","ETHUSD",1680658138367,2.41809,1914.1,1913.9,0.208852]
["bitfinex","ETHUSD",1680658138579,2.415809,1914.0,1913.9,0.208852]
["bitfinex","ETHUSD",1680658138981,2.645809,1914.0,1913.9,0.208852]
["bitfinex","ETHUSD",1680658139477,2.880909,1914.0,1913.9,0.208852]
["bitfinex","ETHUSD",1680658140041,3.351119,1914.0,1913.9,0.208852]
["bitfinex","ETHUSD",1680658140981,5.98540155,1914.0,1913.9,0.208852]
["bitfinex","ETHUSD",1680658141213,5.98740155,1914.0,1913.9,0.208852]
["bitfinex","ETHUSD",1680658142001,11.50140155,1914.0,1913.9,0.208852]
["bitfinex","ETHUSD",1680658143975,11.50540155,1914.0,1913.9,5.2e-05]
["bitfinex","ETHUSD",1680658144210,11.50540155,1914.0,1913.2,0.106]
["bitfinex","ETHUSD",1680658144211,0.5,1913.9,1913.2,0.106]
["bitfinex","ETHUSD",1680658144371,2.183,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680658147887,2.183,1913.5,1913.2,0.36134]
["bitfinex","ETHUSD",1680658148210,2.176,1913.7,1913.3,0.02153349]
["bitfinex","ETHUSD",1680658148419,5.7332,1913.8,1913.4,0.78393]
["bitfinex","ETHUSD",1680658148420,0.002,1913.8,1913.4,0.78393]
["bitfinex","ETHUSD",1680658148584,2.183,1913.9,1913.4,0.78393]
["bitfinex","ETHUSD",1680658148787,4.81728255,1913.9,1913.4,0.78393]
["bitfinex","ETHUSD",1680658149125,4.81728255,1913.9,1913.4,1.82918]
["bitfinex","ETHUSD",1680658149271,4.81728255,1913.9,1913.4,2.01425135]
["bitfinex","ETHUSD",1680658149468,4.81728255,1913.9,1913.4,2.02025135]
["bitfinex","ETHUSD",1680658150468,4.82328255,1913.9,1913.4,2.01425135]
["bitfinex","ETHUSD",1680658151371,4.82328255,1913.9,1913.4,4.62739135]
["bitfinex","ETHUSD",1680658151800,7.693,1913.7,1913.4,0.78393]
["bitfinex","ETHUSD",1680658152005,7.693,1913.7,1913.2,0.106]
["bitfinex","ETHUSD",1680658152006,2.174,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680658152995,2.40917,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680658153220,2.93731526,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680658153527,7.693,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680658153823,11.26486255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680658153994,11.27086255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680658154724,11.26486255,1913.3,1913.2,0.05]
["bitfinex","ETHUSD",1680658154870,15.48602681,1913.3,1913.2,0.05]
["bitfinex","ETHUSD",1680658155317,0.5,1913.2,1913.0,0.1]
["bitfinex","ETHUSD",1680658155520,14.55102255,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680658155726,16.05812481,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680658156222,0.5,1913.0,1912.8,0.1]
["bitfinex","ETHUSD",1680658156522,12.20497255,1912.9,1912.8,0.05]
["bitfinex","ETHUSD",1680658156727,13.47746981,1912.9,1912.8,0.05]
["bitfinex","ETHUSD",1680658157083,16.47746981,1912.9,1912.8,0.05]
["bitfinex","ETHUSD",1680658159905,19.62946981,1912.9,1912.8,0.05]
["bitfinex","ETHUSD",1680658161623,9.166,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658161820,19.08098953,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658162411,15.42898953,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658162611,15.19898953,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658163014,0.002,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658163217,8.38353255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658163426,2.63628255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658163655,2.63428255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658164305,8.14828255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658164528,8.98883481,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658164724,3.70483481,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658164925,2.86428255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658165129,3.57004255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658165314,12.37763255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680658165502,0.5,1912.7,1912.1,0.41808]
["bitfinex","ETHUSD",1680658165840,7.9133,1912.5,1912.1,0.41808]
["bitfinex","ETHUSD",1680658166054,2.63428255,1912.4,1912.1,0.41808]
["bitfinex","ETHUSD",1680658166347,0.23,1912.3,1912.1,0.41808]
["bitfinex","ETHUSD",1680658166512,2.63428255,1912.2,1912.1,0.41808]
["bitfinex","ETHUSD",1680658166717,0.23,1912.2,1912.1,0.41808]
["bitfinex","ETHUSD",1680658167513,5.514,1912.4,1912.1,0.41808]
["bitfinex","ETHUSD",1680658167514,0.23,1912.3,1912.1,0.67957]
["bitfinex","ETHUSD",1680658167713,2.86428255,1912.3,1912.1,0.67957]
["bitfinex","ETHUSD",1680658168720,0.23,1912.3,1912.1,1.20255]
["bitfinex","ETHUSD",1680658169045,0.002,1912.5,1912.1,1.20255]
["bitfinex","ETHUSD",1680658169247,9.27366326,1912.7,1912.1,1.20255]
["bitfinex","ETHUSD",1680658169566,2.63428255,1912.6,1912.1,1.20255]
["bitfinex","ETHUSD",1680658172183,2.63428255,1912.6,1912.1,1.20255]
["bitfinex","ETHUSD",1680658172345,2.63428255,1912.6,1912.1,0.78447]
["bitfinex","ETHUSD",1680658172767,0.002,1912.7,1912.1,0.78447]
["bitfinex","ETHUSD",1680658172936,2.86428255,1912.7,1912.2,0.078447]
["bitfinex","ETHUSD",1680658173141,2.86428255,1912.7,1912.3,0.26145]
["bitfinex","ETHUSD",1680658173459,2.86428255,1912.7,1912.3,0.78438]
["bitfinex","ETHUSD",1680658174976,2.86428255,1912.7,1912.3,0.26145]
["bitfinex","ETHUSD",1680658175150,4.6594108,1912.7,1912.3,0.26145]
["bitfinex","ETHUSD",1680658175677,4.6594108,1912.7,1912.3,0.78438]
["bitfinex","ETHUSD",1680658175678,2.02512825,1912.7,1912.3,0.78438]
["bitfinex","ETHUSD",1680658175978,0.23,1912.7,1912.3,0.78438]
["bitfinex","ETHUSD",1680658176330,0.23,1912.8,1912.3,0.78438]
["bitfinex","ETHUSD",1680658176626,2.86428255,1912.8,1912.3,0.78438]
["bitfinex","ETHUSD",1680658177216,4.29220081,1912.8,1912.3,0.26145]
["bitfinex","ETHUSD",1680658177515,8.14828255,1912.7,1912.2,0.26146]
["bitfinex","ETHUSD",1680658177700,1.04482825,1912.6,1912.2,0.26146]
["bitfinex","ETHUSD",1680658177905,3.6791108,1912.6,1912.2,0.26146]
["bitfinex","ETHUSD",1680658179547,5.8531108,1912.6,1912.1,0.28302701]
["bitfinex","ETHUSD",1680658179703,6.1165308,1912.6,1912.1,0.02154701]
["bitfinex","ETHUSD",1680658180057,10.32855563,1912.5,1912.0,0.1]
["bitfinex","ETHUSD",1680658180251,0.23,1912.4,1912.0,0.1]
["bitfinex","ETHUSD",1680658180544,0.5,1912.3,1912.0,0.63853225]
["bitfinex","ETHUSD",1680658180745,0.23,1912.2,1912.0,0.63853225]
["bitfinex","ETHUSD",1680658180891,0.23,1912.2,1912.0,0.64453225]
["bitfinex","ETHUSD",1680658181400,0.23,1912.2,1912.0,0.63853225]
["bitfinex","ETHUSD",1680658182408,0.23,1912.2,1912.0,0.90003225]
["bitfinex","ETHUSD",1680658182633,0.23,1912.2,1912.0,1.42304225]
["bitfinex","ETHUSD",1680658182925,0.002,1912.4,1912.1,0.53853225]
["bitfinex","ETHUSD",1680658183125,2.183,1912.6,1912.2,0.26147]
["bitfinex","ETHUSD",1680658183432,2.63428255,1912.6,1912.2,0.82154813]
["bitfinex","ETHUSD",1680658183641,2.63428255,1912.6,1912.2,1.34449813]
["bitfinex","ETHUSD",1680658184111,2.63428255,1912.6,1912.2,2.15394432]
["bitfinex","ETHUSD",1680658184644,2.63428255,1912.6,1912.3,0.79998225]
["bitfinex","ETHUSD",1680658184796,0.23,1912.5,1912.3,0.79998225]
["bitfinex","ETHUSD",1680658184996,0.23,1912.5,1912.3,0.53853225]
["bitfinex","ETHUSD",1680658185298,0.23,1912.5,1912.3,0.26146]
["bitfinex","ETHUSD",1680658186349,0.23,1912.5,1912.3,0.79999225]
["bitfinex","ETHUSD",1680658187541,0.002,1912.7,1912.3,1.32292225]
["bitfinex","ETHUSD",1680658187723,0.008,1912.8,1912.4,0.53853225]
["bitfinex","ETHUSD",1680658187924,2.63428255,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658188108,0.008,1912.9,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658188439,2.63428255,1912.9,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658188748,1.82976,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658188914,9.16246255,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658189111,9.16446255,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658189311,11.34746255,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658189511,12.48280881,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658190221,15.48280881,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658190626,23.33069881,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658190825,28.64069881,1912.8,1912.7,0.00236215]
["bitfinex","ETHUSD",1680658191145,23.41276881,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658191463,29.50776881,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658191958,39.96362881,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658192165,29.50776881,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658192860,26.89380881,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658193553,23.73765739,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658196825,21.29926739,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658197021,21.56065739,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658197227,21.55465739,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658197424,21.29326739,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658197724,17.15792113,1912.8,1912.7,0.00036215]
["bitfinex","ETHUSD",1680658198138,11.33031113,1912.8,1912.4,0.4888944]
["bitfinex","ETHUSD",1680658198429,8.37828255,1912.7,1912.4,0.4888944]
["bitfinex","ETHUSD",1680658198751,8.38628255,1912.7,1912.4,0.4888944]
["bitfinex","ETHUSD",1680658199671,9.51931366,1912.7,1912.4,0.4888944]
["bitfinex","ETHUSD",1680658199964,0.5,1912.6,1912.4,0.4888944]
["bitfinex","ETHUSD",1680658200171,0.23,1912.5,1912.3,0.80944619]
["bitfinex","ETHUSD",1680658203390,2.63428255,1912.4,1912.2,0.80944619]
["bitfinex","ETHUSD",1680658203545,0.49342826,1912.3,1912.2,0.80944619]
["bitfinex","ETHUSD",1680658203900,8.64171081,1912.3,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658204065,8.64371081,1912.3,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658204438,10.81771081,1912.3,1912.1,1.89324388]
["bitfinex","ETHUSD",1680658204667,3.49865363,1912.2,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658204877,3.72865363,1912.2,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658205350,0.008,1912.3,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658205550,0.26145,1912.4,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658205785,2.89573255,1912.4,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658205971,4.00809381,1912.4,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658206679,0.23,1912.3,1912.1,0.80944619]
["bitfinex","ETHUSD",1680658207696,1.11236126,1912.4,1912.2,0.80944619]
["bitfinex","ETHUSD",1680658207893,2.189,1912.5,1912.2,0.80944619]
["bitfinex","ETHUSD",1680658208049,0.49145,1912.4,1912.2,1.35256295]
["bitfinex","ETHUSD",1680658208250,2.86428255,1912.4,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658208500,0.28642826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658208652,0.77788826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658209252,3.37788826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658210226,3.11642826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658210435,3.37788826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658210584,5.55188826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658210929,5.29242826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658212136,3.11842826,1912.3,1912.2,0.54311676]
["bitfinex","ETHUSD",1680658212430,3.11842826,1912.3,1912.1,0.54311676]
["bitfinex","ETHUSD",1680658212431,13.13510081,1912.3,1912.1,0.54311676]
["bitfinex","ETHUSD",1680658212599,5.04554538,1912.2,1912.0,0.64311676]
["bitfinex","ETHUSD",1680658212795,7.37504454,1912.1,1912.0,0.64311676]
["bitfinex","ETHUSD",1680658213002,10.24132709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658214325,10.76430709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658214698,9.97983709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658215033,10.24132709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658215217,10.76430709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658215410,11.29468243,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658215833,11.30068243,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658216761,11.29468243,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658217897,10.51021243,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658218219,10.51621243,1912.1,1912.0,0.3615]
["bitfinex","ETHUSD",1680658218418,10.51621243,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658218419,4.24183709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658218731,4.23983709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658218936,4.23383709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658219104,4.50132709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658219310,4.49532709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658219492,10.00932709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658219692,10.48430709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658219888,11.53027709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658220413,11.76027709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658222739,11.76627709,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658222913,0.002,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658223114,0.26149,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658223530,2.89577255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658223842,9.49777255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658224033,3.72428255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658224213,10.13891081,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658224421,4.62691081,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658224747,3.95228255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680658224948,0.002,1912.2,1912.0,0.46534989]
["bitfinex","ETHUSD",1680658225259,2.6,1912.3,1912.1,0.02154701]
["bitfinex","ETHUSD",1680658225457,2.6,1912.3,1912.1,0.12454838]
["bitfinex","ETHUSD",1680658225806,2.6,1912.3,1912.2,0.36249804]
["bitfinex","ETHUSD",1680658226041,2.6,1912.3,1912.1,0.12454838]
["bitfinex","ETHUSD",1680658227159,2.6,1912.3,1912.1,0.92915514]
["bitfinex","ETHUSD",1680658227463,2.6,1912.3,1912.2,0.09291551]
["bitfinex","ETHUSD",1680658227616,2.6,1912.3,1912.2,0.63603227]
["bitfinex","ETHUSD",1680658227820,2.6,1912.3,1912.2,0.89750227]
["bitfinex","ETHUSD",1680658228132,2.6,1912.3,1912.2,0.90350227]
["bitfinex","ETHUSD",1680658228514,2.6,1912.3,1912.2,4.06073482]
["bitfinex","ETHUSD",1680658228715,2.6,1912.3,1912.2,4.35706425]
["bitfinex","ETHUSD",1680658229172,2.6,1912.3,1912.2,5.44086194]
["bitfinex","ETHUSD",1680658229370,2.6,1912.3,1912.2,4.63341575]
["bitfinex","ETHUSD",1680658229603,2.6,1912.3,1912.2,11.23541575]
["bitfinex","ETHUSD",1680658229804,2.6,1912.3,1912.2,11.46881654]
["bitfinex","ETHUSD",1680658230100,2.6,1912.3,1912.2,15.91388511]
["bitfinex","ETHUSD",1680658230260,2.6,1912.3,1912.2,20.54137519]
["bitfinex","ETHUSD",1680658230696,2.6,1912.3,1912.2,21.63637519]
["bitfinex","ETHUSD",1680658231068,2.6,1912.3,1912.2,26.12837519]
["bitfinex","ETHUSD",1680658231411,0.006,1912.8,1912.4,5.514]
["bitfinex","ETHUSD",1680658231557,0.209232,1913.1,1912.7,1.90207288]
["bitfinex","ETHUSD",1680658231757,0.209232,1913.1,1912.8,1.6370587]
["bitfinex","ETHUSD",1680658231975,0.209232,1913.1,1912.9,0.16370587]
["bitfinex","ETHUSD",1680658232200,0.209232,1913.1,1912.9,0.45407587]
["bitfinex","ETHUSD",1680658232366,0.209232,1913.1,1912.9,0.29037]
["bitfinex","ETHUSD",1680658233171,0.209232,1913.1,1912.9,0.81313]
["bitfinex","ETHUSD",1680658233576,0.209232,1913.1,1912.9,0.29037]
["bitfinex","ETHUSD",1680658233884,0.209232,1913.1,1912.9,0.29038]
["bitfinex","ETHUSD",1680658234199,0.209232,1913.1,1912.9,0.029]
["bitfinex","ETHUSD",1680658235059,0.209232,1913.1,1912.9,0.29038]
["bitfinex","ETHUSD",1680658235397,0.109232,1913.1,1912.9,0.029]
["bitfinex","ETHUSD",1680658235595,0.109232,1913.1,1912.9,0.29038]
["bitfinex","ETHUSD",1680658236732,0.109232,1913.1,1912.9,0.81314]
["bitfinex","ETHUSD",1680658236890,0.109232,1913.1,1912.9,0.29038]
["bitfinex","ETHUSD",1680658238229,0.109232,1913.1,1913.0,6.64984255]
["bitfinex","ETHUSD",1680658238439,0.109232,1913.1,1913.0,6.65184255]
["bitfinex","ETHUSD",1680658238645,0.109232,1913.1,1913.0,6.67337942]
["bitfinex","ETHUSD",1680658239089,0.109232,1913.1,1913.0,6.70337942]
["bitfinex","ETHUSD",1680658239738,0.009232,1913.1,1913.0,4.87381942]
["bitfinex","ETHUSD",1680658239904,0.009232,1913.1,1913.0,6.89578306]
["bitfinex","ETHUSD",1680658240103,0.009232,1913.1,1913.0,7.15914306]
["bitfinex","ETHUSD",1680658240632,0.009232,1913.1,1913.0,8.72734306]
["bitfinex","ETHUSD",1680658241242,0.009232,1913.1,1913.0,6.09306051]
["bitfinex","ETHUSD",1680658241397,0.009232,1913.1,1913.0,8.72734306]
["bitfinex","ETHUSD",1680658242349,0.000232,1913.1,1913.0,17.73311809]
["bitfinex","ETHUSD",1680658243665,0.000232,1913.1,1913.0,11.98911809]
["bitfinex","ETHUSD",1680658243810,0.100232,1913.1,1913.0,17.50311809]
["bitfinex","ETHUSD",1680658244009,0.1,1913.1,1913.0,11.98911809]
["bitfinex","ETHUSD",1680658245468,0.1,1913.1,1913.0,11.96758122]
["bitfinex","ETHUSD",1680658245890,0.1,1913.1,1913.0,11.70580619]
["bitfinex","ETHUSD",1680658246989,0.1,1913.1,1913.0,5.02605364]
["bitfinex","ETHUSD",1680658247281,0.1,1913.1,1913.0,0.81609]
["bitfinex","ETHUSD",1680658247489,0.1,1913.1,1913.0,0.81409]
["bitfinex","ETHUSD",1680658249492,0.1,1913.1,1913.0,1.07586503]
["bitfinex","ETHUSD",1680658249791,0.1,1913.1,1913.0,1.0974019]
["bitfinex","ETHUSD",1680658250146,0.1,1913.1,1913.0,3.73168445]
["bitfinex","ETHUSD",1680658250348,0.1,1913.1,1913.0,9.00755759]
["bitfinex","ETHUSD",1680658250589,0.1,1913.1,1913.0,9.00955759]
["bitfinex","ETHUSD",1680658253400,0.1,1913.1,1913.0,16.70955759]
["bitfinex","ETHUSD",1680658254697,0.1,1913.1,1913.0,16.93955759]
["bitfinex","ETHUSD",1680658254908,0.11000001,1913.6,1913.0,16.93955759]
["bitfinex","ETHUSD",1680658255054,0.11000001,1913.6,1913.4,7.34318]
["bitfinex","ETHUSD",1680658255258,0.11000001,1913.6,1913.5,3.41818255]
["bitfinex","ETHUSD",1680658255508,0.11000001,1913.6,1913.5,6.03119255]
["bitfinex","ETHUSD",1680658255712,0.11000001,1913.6,1913.5,6.03319255]
["bitfinex","ETHUSD",1680658256404,0.11000001,1913.6,1913.5,3.42018255]
["bitfinex","ETHUSD",1680658256703,0.11000001,1913.6,1913.5,4.3661258]
["bitfinex","ETHUSD",1680658256887,0.11000001,1913.6,1913.5,0.2613]
["bitfinex","ETHUSD",1680658257093,0.11000001,1913.6,1913.5,0.206]
["bitfinex","ETHUSD",1680658257456,0.11000001,1913.6,1913.5,0.4673]
["bitfinex","ETHUSD",1680658258771,0.11000001,1913.6,1913.5,0.9899]
["bitfinex","ETHUSD",1680658264596,0.21000001,1913.6,1913.5,0.9899]
["bitfinex","ETHUSD",1680658265536,0.21000001,1913.6,1913.5,0.206]
["bitfinex","ETHUSD",1680658266611,0.37128001,1913.6,1913.2,0.02153461]
["bitfinex","ETHUSD",1680658266823,0.11000001,1913.6,1913.2,0.47234904]
["bitfinex","ETHUSD",1680658267002,0.11000001,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680658267202,0.11000001,1913.6,1913.1,4.04538]
["bitfinex","ETHUSD",1680658267429,0.11000001,1913.6,1913.1,0.26134]
["bitfinex","ETHUSD",1680658267744,0.11000001,1913.6,1913.1,0.78405]
["bitfinex","ETHUSD",1680658268042,0.11000001,1913.6,1913.1,0.52269]
["bitfinex","ETHUSD",1680658268201,0.11000001,1913.6,1913.2,0.78401]
["bitfinex","ETHUSD",1680658269143,0.2613,1913.5,1913.0,3.5440587]
["bitfinex","ETHUSD",1680658269344,0.089389,1913.5,1913.0,6.69906125]
["bitfinex","ETHUSD",1680658269516,0.11000001,1913.6,1913.1,0.26134]
["bitfinex","ETHUSD",1680658270448,0.11000001,1913.6,1913.0,3.26135]
["bitfinex","ETHUSD",1680658270449,2.186,1913.2,1913.0,3.26135]
["bitfinex","ETHUSD",1680658270608,2.186,1913.2,1913.0,0.5420587]
["bitfinex","ETHUSD",1680658271150,2.186,1913.2,1912.9,0.8034387]
["bitfinex","ETHUSD",1680658271336,2.4046,1913.2,1912.9,0.8034387]
["bitfinex","ETHUSD",1680658271532,2.179,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658272847,2.409,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658273005,2.67176,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658273609,5.30604255,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658273814,5.31404255,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658274510,5.31404255,1913.1,1913.0,0.36536]
["bitfinex","ETHUSD",1680658274752,2.67976,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658274955,2.67176,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658275341,2.93311,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658275662,2.67176,1913.1,1913.0,0.104]
["bitfinex","ETHUSD",1680658276024,2.67176,1913.1,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658276860,2.44176,1913.1,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658277528,0.244176,1913.0,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658278442,2.430176,1913.0,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658278644,2.44736,1913.0,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658278958,2.186,1913.0,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658279163,2.44736,1913.0,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658279361,2.416,1913.0,1912.9,0.5420587]
["bitfinex","ETHUSD",1680658279681,2.416,1913.0,1912.6,1.35712147]
["bitfinex","ETHUSD",1680658279682,11.59657255,1913.0,1912.6,0.81507288]
["bitfinex","ETHUSD",1680658279963,11.59657255,1913.0,1912.5,0.5420587]
["bitfinex","ETHUSD",1680658279964,0.26141,1912.7,1912.5,0.5420587]
["bitfinex","ETHUSD",1680658280145,3.12189766,1912.6,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658280514,3.64473766,1912.6,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658280717,5.514,1912.5,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658280962,10.08045632,1912.5,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658281164,10.08645632,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658281457,4.04958632,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658281801,3.13171255,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658281967,3.12571255,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658282120,3.65458255,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658282971,9.16858255,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658283123,12.17058255,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658283322,13.49221481,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658283723,13.49221481,1912.5,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658284133,12.70791481,1912.5,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658284334,7.19391481,1912.5,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658284564,2.191,1912.5,1912.4,0.9133387]
["bitfinex","ETHUSD",1680658284747,2.133,1912.5,1912.4,1.72641158]
["bitfinex","ETHUSD",1680658285061,2.133,1912.5,1912.4,2.20700148]
["bitfinex","ETHUSD",1680658285264,2.133,1912.5,1912.4,1.66388194]
["bitfinex","ETHUSD",1680658285676,2.39443,1912.5,1912.4,1.66388194]
["bitfinex","ETHUSD",1680658285876,2.133,1912.5,1912.4,1.18435288]
["bitfinex","ETHUSD",1680658286456,3.96305,1912.5,1912.4,1.18435288]
["bitfinex","ETHUSD",1680658286775,6.99363755,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658286964,7.22563755,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658287600,6.17988755,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658287900,5.65701755,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658288053,5.39558755,1912.5,1912.4,0.37128]
["bitfinex","ETHUSD",1680658288251,0.002,1912.5,1912.4,0.63273]
["bitfinex","ETHUSD",1680658288484,35.9796,1913.0,1912.4,1.15563]
["bitfinex","ETHUSD",1680658288693,2.64228255,1913.0,1912.4,1.218903]
["bitfinex","ETHUSD",1680658288994,2.179,1912.8,1912.4,1.75056055]
["bitfinex","ETHUSD",1680658289205,2.179,1912.8,1912.6,0.26142]
["bitfinex","ETHUSD",1680658289498,2.179,1912.8,1912.6,0.21142]
["bitfinex","ETHUSD",1680658290072,2.179,1912.8,1912.6,0.26142]
["bitfinex","ETHUSD",1680658290760,2.179,1912.8,1912.5,0.44247606]
["bitfinex","ETHUSD",1680658291270,2.179,1912.8,1912.5,0.43647606]
["bitfinex","ETHUSD",1680658291488,2.179,1912.8,1912.5,0.26142]
["bitfinex","ETHUSD",1680658292156,1.094,1912.8,1912.3,0.02754476]
["bitfinex","ETHUSD",1680658292361,1.094,1912.8,1912.3,0.02154476]
["bitfinex","ETHUSD",1680658292362,1.35539,1912.8,1912.3,0.02154476]
["bitfinex","ETHUSD",1680658292675,1.46479,1912.8,1912.5,0.016]
["bitfinex","ETHUSD",1680658292872,1.088,1912.6,1912.5,0.016]
["bitfinex","ETHUSD",1680658293352,1.088,1912.6,1912.5,0.27743]
["bitfinex","ETHUSD",1680658293769,0.38700314,1912.6,1912.5,0.016]
["bitfinex","ETHUSD",1680658294269,0.38700314,1912.6,1912.5,0.26143]
["bitfinex","ETHUSD",1680658294597,0.38700314,1912.6,1912.5,0.27743]
["bitfinex","ETHUSD",1680658294904,1.094,1912.8,1912.5,0.27743]
["bitfinex","ETHUSD",1680658295801,0.38799284,1912.7,1912.5,0.27743]
["bitfinex","ETHUSD",1680658296006,0.38799284,1912.7,1912.5,0.016]
["bitfinex","ETHUSD",1680658296698,0.38799284,1912.7,1912.5,0.27743]
["bitfinex","ETHUSD",1680658297997,0.38799284,1912.7,1912.5,0.357462]
["bitfinex","ETHUSD",1680658299034,0.38799284,1912.7,1912.5,0.341462]
["bitfinex","ETHUSD",1680658299335,0.38799284,1912.7,1912.5,0.26143]
["bitfinex","ETHUSD",1680658299889,0.38799284,1912.7,1912.5,0.7843]
["bitfinex","ETHUSD",1680658300793,0.38799284,1912.7,1912.5,0.8003]
["bitfinex","ETHUSD",1680658301793,1.094,1913.0,1912.5,0.8003]
["bitfinex","ETHUSD",1680658302004,10.472,1913.1,1912.5,0.8003]
["bitfinex","ETHUSD",1680658302005,11.562,1913.1,1912.5,0.8003]
["bitfinex","ETHUSD",1680658302200,11.562,1913.1,1912.6,0.58003]
["bitfinex","ETHUSD",1680658302444,11.562,1913.1,1912.7,0.78422]
["bitfinex","ETHUSD",1680658302445,1.092,1913.1,1912.7,0.78422]
["bitfinex","ETHUSD",1680658302645,1.09,1913.1,1912.7,0.78422]
["bitfinex","ETHUSD",1680658302846,1.09,1913.1,1912.9,0.26138]
["bitfinex","ETHUSD",1680658304108,1.09,1913.1,1912.9,0.78414]
["bitfinex","ETHUSD",1680658304687,1.09,1913.1,1913.0,0.016]
["bitfinex","ETHUSD",1680658305640,1.09,1913.1,1912.8,0.26139]
["bitfinex","ETHUSD",1680658305853,1.09,1912.9,1912.8,0.26139]
["bitfinex","ETHUSD",1680658306054,1.074,1912.9,1912.8,0.33981]
["bitfinex","ETHUSD",1680658306283,1.094,1913.1,1912.8,0.33981]
["bitfinex","ETHUSD",1680658306483,1.094,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680658310604,1.094,1913.1,1912.8,1.32747075]
["bitfinex","ETHUSD",1680658310906,0.35872265,1913.0,1912.8,3.80468075]
["bitfinex","ETHUSD",1680658311976,0.35872265,1913.0,1912.8,0.80468075]
["bitfinex","ETHUSD",1680658312307,0.35872265,1913.0,1912.8,0.26139]
["bitfinex","ETHUSD",1680658313209,0.35872265,1913.0,1912.8,0.54329075]
["bitfinex","ETHUSD",1680658313210,1.094,1912.9,1912.8,0.54329075]
["bitfinex","ETHUSD",1680658313416,1.094,1912.9,1912.7,0.54329075]
["bitfinex","ETHUSD",1680658313565,1.45272265,1913.0,1912.7,0.54329075]
["bitfinex","ETHUSD",1680658313766,1.45272265,1913.0,1912.6,1.07448288]
["bitfinex","ETHUSD",1680658313767,3.72828255,1913.0,1912.6,1.61778363]
["bitfinex","ETHUSD",1680658314079,1.088,1912.7,1912.5,0.81072075]
["bitfinex","ETHUSD",1680658314281,1.088,1912.7,1912.5,0.80472075]
["bitfinex","ETHUSD",1680658314498,1.088,1912.7,1912.5,0.54329075]
["bitfinex","ETHUSD",1680658314879,1.1968,1912.7,1912.5,0.54329075]
["bitfinex","ETHUSD",1680658315079,1.1968,1912.7,1912.6,0.54329075]
["bitfinex","ETHUSD",1680658315618,1.1968,1912.7,1912.5,0.54329075]
["bitfinex","ETHUSD",1680658315781,1.088,1912.7,1912.5,0.80472075]
["bitfinex","ETHUSD",1680658316170,1.088,1912.7,1912.5,0.54329075]
["bitfinex","ETHUSD",1680658316370,1.088,1912.7,1912.5,0.80472075]
["bitfinex","ETHUSD",1680658316701,1.088,1912.7,1912.5,1.61779363]
["bitfinex","ETHUSD",1680658316925,1.088,1912.7,1912.5,1.35636363]
["bitfinex","ETHUSD",1680658317108,1.088,1912.7,1912.6,0.54329075]
["bitfinex","ETHUSD",1680658319021,0.006,1912.9,1912.6,1.32755075]
["bitfinex","ETHUSD",1680658319217,1.098,1913.0,1912.7,0.54329075]
["bitfinex","ETHUSD",1680658319526,1.1,1913.2,1912.8,0.80467075]
["bitfinex","ETHUSD",1680658319670,1.1,1913.2,1912.9,0.80467075]
["bitfinex","ETHUSD",1680658319871,1.1,1913.2,1912.9,0.26138]
["bitfinex","ETHUSD",1680658320073,1.1,1913.2,1912.9,0.80467075]
["bitfinex","ETHUSD",1680658320327,1.094,1913.2,1912.9,0.80467075]
["bitfinex","ETHUSD",1680658320512,1.094,1913.2,1912.9,0.96644511]
["bitfinex","ETHUSD",1680658321617,1.094,1913.2,1912.9,0.42315436]
["bitfinex","ETHUSD",1680658321762,1.094,1913.2,1912.9,0.26138]
["bitfinex","ETHUSD",1680658321962,1.094,1913.2,1912.9,0.80467075]
["bitfinex","ETHUSD",1680658322166,11.062,1913.3,1912.9,0.80467075]
["bitfinex","ETHUSD",1680658322396,11.062,1913.3,1912.9,0.54329075]
["bitfinex","ETHUSD",1680658322582,12.1682,1913.3,1912.9,0.54329075]
["bitfinex","ETHUSD",1680658323405,12.42953,1913.3,1912.9,0.54329075]
["bitfinex","ETHUSD",1680658323622,1.094,1913.1,1912.8,0.54329075]
["bitfinex","ETHUSD",1680658324135,1.35535,1913.1,1912.7,0.54329075]
["bitfinex","ETHUSD",1680658324308,0.1094,1913.0,1912.7,0.54329075]
["bitfinex","ETHUSD",1680658326032,0.35134757,1912.9,1912.7,0.54329075]
["bitfinex","ETHUSD",1680658328338,1.44534757,1912.9,1912.6,0.54329075]
["bitfinex","ETHUSD",1680658328646,0.14453476,1912.8,1912.6,0.54329075]
["bitfinex","ETHUSD",1680658330403,1.094,1912.9,1912.6,0.54329075]
["bitfinex","ETHUSD",1680658333052,1.088,1912.7,1912.6,0.54329075]
["bitfinex","ETHUSD",1680658333217,1.088,1912.7,1912.6,0.81307288]
["bitfinex","ETHUSD",1680658336370,1.088,1912.7,1912.6,0.54270488]
["bitfinex","ETHUSD",1680658336569,1.1968,1912.7,1912.6,0.54270488]
["bitfinex","ETHUSD",1680658337079,1.4268,1912.7,1912.6,0.54270488]
["bitfinex","ETHUSD",1680658338347,5.89095255,1912.7,1912.6,0.54270488]
["bitfinex","ETHUSD",1680658338536,5.89095255,1912.7,1912.5,0.81307288]
["bitfinex","ETHUSD",1680658338537,10.36131255,1912.7,1912.4,0.54270488]
["bitfinex","ETHUSD",1680658338741,1.35543,1912.5,1912.4,0.54270488]
["bitfinex","ETHUSD",1680658338959,1.82968726,1912.5,1912.4,0.54270488]
["bitfinex","ETHUSD",1680658339168,1.79825726,1912.5,1912.4,0.54270488]
["bitfinex","ETHUSD",1680658339528,1.79825726,1912.5,1912.4,1.35577776]
["bitfinex","ETHUSD",1680658339728,1.094,1912.5,1912.4,0.81307288]
["bitfinex","ETHUSD",1680658339930,1.088,1912.7,1912.4,2.91424717]
["bitfinex","ETHUSD",1680658340148,1.096,1913.0,1912.6,0.54257557]
["bitfinex","ETHUSD",1680658340373,1.096,1913.0,1912.7,1.32680557]
["bitfinex","ETHUSD",1680658340374,1.08601837,1913.0,1912.7,1.32680557]
["bitfinex","ETHUSD",1680658340864,0.33255978,1912.9,1912.7,0.54657557]
["bitfinex","ETHUSD",1680658341074,0.33255978,1912.9,1912.7,0.54857557]
["bitfinex","ETHUSD",1680658341775,0.33255978,1912.9,1912.7,0.54257557]
["bitfinex","ETHUSD",1680658346180,0.33255978,1912.9,1912.7,1.35643892]
["bitfinex","ETHUSD",1680658346338,0.33255978,1912.9,1912.8,0.54257557]
["bitfinex","ETHUSD",1680658346539,0.33255978,1912.9,1912.8,0.70436046]
["bitfinex","ETHUSD",1680658346741,0.33255978,1912.9,1912.8,1.76582824]
["bitfinex","ETHUSD",1680658347274,0.33255978,1912.9,1912.8,4.76582824]
["bitfinex","ETHUSD",1680658347793,0.33255978,1912.9,1912.8,5.03606206]
["bitfinex","ETHUSD",1680658347942,0.33255978,1912.9,1912.8,5.03806206]
["bitfinex","ETHUSD",1680658348368,0.33255978,1912.9,1912.8,2.03806206]
["bitfinex","ETHUSD",1680658348567,0.33255978,1912.9,1912.8,2.03606206]
["bitfinex","ETHUSD",1680658348973,0.33255978,1912.9,1912.8,5.30708636]
["bitfinex","ETHUSD",1680658349182,0.33255978,1912.9,1912.8,5.30908636]
["bitfinex","ETHUSD",1680658349511,0.33255978,1912.9,1912.8,4.87730927]
["bitfinex","ETHUSD",1680658349783,0.33255978,1912.9,1912.8,1.35251927]
["bitfinex","ETHUSD",1680658349940,0.33255978,1912.9,1912.8,5.14530147]
["bitfinex","ETHUSD",1680658350141,0.33255978,1912.9,1912.8,5.16884059]
["bitfinex","ETHUSD",1680658351077,0.33255978,1912.9,1912.8,4.89866165]
["bitfinex","ETHUSD",1680658351276,0.33255978,1912.9,1912.8,5.16684059]
["bitfinex","ETHUSD",1680658351580,0.33255978,1912.9,1912.8,2.16884059]
["bitfinex","ETHUSD",1680658351751,0.33255978,1912.9,1912.8,2.16684059]
["bitfinex","ETHUSD",1680658351942,0.33255978,1912.9,1912.8,1.89649473]
["bitfinex","ETHUSD",1680658353470,0.33255978,1912.9,1912.8,1.11231473]
["bitfinex","ETHUSD",1680658353670,0.33255978,1912.9,1912.8,0.84107972]
["bitfinex","ETHUSD",1680658353895,0.42677466,1912.9,1912.8,0.84107972]
["bitfinex","ETHUSD",1680658354409,0.42677466,1912.9,1912.8,1.64484838]
["bitfinex","ETHUSD",1680658354777,0.42677466,1912.9,1912.8,1.10246972]
["bitfinex","ETHUSD",1680658355175,0.42677466,1912.9,1912.8,0.54246762]
["bitfinex","ETHUSD",1680658355372,1.52077466,1912.9,1912.7,0.80386762]
["bitfinex","ETHUSD",1680658355710,1.67285213,1912.9,1912.7,0.80386762]
["bitfinex","ETHUSD",1680658356088,1.67285213,1912.9,1912.7,2.14022822]
["bitfinex","ETHUSD",1680658356089,0.42677466,1912.9,1912.7,2.14022822]
["bitfinex","ETHUSD",1680658356477,0.42677466,1912.9,1912.8,0.54246762]
["bitfinex","ETHUSD",1680658356676,0.42677466,1912.9,1912.7,2.14622822]
["bitfinex","ETHUSD",1680658356916,0.42677466,1912.9,1912.8,0.80385762]
["bitfinex","ETHUSD",1680658357868,0.42677466,1912.9,1912.8,1.32664762]
["bitfinex","ETHUSD",1680658358510,0.42677466,1912.9,1912.8,1.33264762]
["bitfinex","ETHUSD",1680658358681,0.42677466,1912.9,1912.8,5.52849561]
["bitfinex","ETHUSD",1680658359008,0.42677466,1912.9,1912.8,3.2857052]
["bitfinex","ETHUSD",1680658359209,0.42677466,1912.9,1912.8,3.55473923]
["bitfinex","ETHUSD",1680658359563,0.42677466,1912.9,1912.8,4.9098607]
["bitfinex","ETHUSD",1680658359806,0.42677466,1912.9,1912.8,3.55473923]
["bitfinex","ETHUSD",1680658360007,0.42677466,1912.9,1912.8,4.9098607]
["bitfinex","ETHUSD",1680658360563,0.42677466,1912.9,1912.8,4.90993136]
["bitfinex","ETHUSD",1680658360816,0.42677466,1912.9,1912.8,4.90992712]
["bitfinex","ETHUSD",1680658360977,0.42677466,1912.9,1912.8,3.55480565]
["bitfinex","ETHUSD",1680658361270,0.42677466,1912.9,1912.8,2.92060203]
["bitfinex","ETHUSD",1680658361717,0.42677466,1912.9,1912.8,3.19088147]
["bitfinex","ETHUSD",1680658362608,0.42677466,1912.9,1912.8,4.47004255]
["bitfinex","ETHUSD",1680658362971,0.42677466,1912.9,1912.8,7.47004255]
["bitfinex","ETHUSD",1680658363168,0.42677466,1912.9,1912.8,7.47204255]
["bitfinex","ETHUSD",1680658363591,0.42677466,1912.9,1912.8,9.3062154]
["bitfinex","ETHUSD",1680658363788,0.42677466,1912.9,1912.8,14.8202154]
["bitfinex","ETHUSD",1680658364001,9.962,1913.3,1912.8,14.8202154]
["bitfinex","ETHUSD",1680658364334,9.962,1913.3,1913.2,0.54204357]
["bitfinex","ETHUSD",1680658364485,9.962,1913.3,1913.1,0.80939357]
["bitfinex","ETHUSD",1680658364920,10.33870867,1913.3,1913.1,0.80939357]
["bitfinex","ETHUSD",1680658365122,10.33616895,1913.3,1913.1,0.80339357]
["bitfinex","ETHUSD",1680658367932,10.33616895,1913.3,1913.1,0.54204357]
["bitfinex","ETHUSD",1680658368162,11.37038584,1913.3,1913.1,0.54204357]
["bitfinex","ETHUSD",1680658368382,11.37038584,1913.3,1913.0,0.54804357]
["bitfinex","ETHUSD",1680658368583,1.094,1913.2,1912.9,1.35510893]
["bitfinex","ETHUSD",1680658368876,0.1094,1913.1,1912.9,0.54204357]
["bitfinex","ETHUSD",1680658369837,0.37075,1913.1,1912.9,0.54204357]
["bitfinex","ETHUSD",1680658370040,0.1094,1913.1,1912.9,0.54204357]
["bitfinex","ETHUSD",1680658370931,0.3705309,1913.0,1912.9,0.54204357]
["bitfinex","ETHUSD",1680658372485,0.3705309,1913.0,1912.9,1.46169446]
["bitfinex","ETHUSD",1680658372644,0.3705309,1913.0,1912.9,0.93893446]
["bitfinex","ETHUSD",1680658372843,9.95946028,1913.3,1912.9,0.94857625]
["bitfinex","ETHUSD",1680658373048,9.95946028,1913.3,1913.0,0.54202558]
["bitfinex","ETHUSD",1680658373479,9.95946028,1913.3,1912.9,0.80340558]
["bitfinex","ETHUSD",1680658373966,9.95946028,1913.3,1912.9,0.54202558]
["bitfinex","ETHUSD",1680658374863,1.094,1913.1,1912.9,0.54202558]
["bitfinex","ETHUSD",1680658375063,0.1094,1913.0,1912.8,0.54202558]
["bitfinex","ETHUSD",1680658375287,1.094,1913.1,1912.8,0.54202558]
["bitfinex","ETHUSD",1680658376643,1.094,1913.1,1912.8,0.80341558]
["bitfinex","ETHUSD",1680658376840,1.35535,1913.1,1912.8,0.54202558]
["bitfinex","ETHUSD",1680658377146,1.094,1912.9,1912.8,0.54202558]
["bitfinex","ETHUSD",1680658377461,1.324,1912.9,1912.8,0.54202558]
["bitfinex","ETHUSD",1680658377839,1.324,1912.9,1912.8,0.81306536]
["bitfinex","ETHUSD",1680658378076,1.094,1912.9,1912.8,1.35511372]
["bitfinex","ETHUSD",1680658378484,1.094,1912.9,1912.8,0.81306536]
["bitfinex","ETHUSD",1680658379089,1.094,1912.9,1912.8,1.35511314]
["bitfinex","ETHUSD",1680658379597,1.094,1912.9,1912.8,0.54204778]
["bitfinex","ETHUSD",1680658382079,1.5044705,1912.9,1912.8,0.54204778]
["bitfinex","ETHUSD",1680658382265,1.7344705,1912.9,1912.8,0.54204778]
["bitfinex","ETHUSD",1680658383253,1.7344705,1912.9,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658384088,2.63428255,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658384293,3.85255785,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658384451,4.94255785,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658384647,5.20394785,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658384893,5.20594785,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658385397,4.94455785,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658385579,5.20394785,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658385748,5.20594785,1912.8,1912.7,0.54204778]
["bitfinex","ETHUSD",1680658386101,5.57363058,1912.8,1912.6,0.54204778]
["bitfinex","ETHUSD",1680658386268,1.88136306,1912.7,1912.6,0.54204778]
["bitfinex","ETHUSD",1680658388104,16.89003,1913.1,1912.6,0.54204778]
["bitfinex","ETHUSD",1680658388105,0.11000001,1913.6,1912.9,2.63428255]
["bitfinex","ETHUSD",1680658388309,0.11000001,1913.6,1913.5,3.44677076]
["bitfinex","ETHUSD",1680658388464,0.11200001,1914.1,1913.5,13.65655957]
["bitfinex","ETHUSD",1680658388804,0.11000001,1914.1,1913.8,4.44136]
["bitfinex","ETHUSD",1680658389004,0.11000001,1914.1,1914.0,1.3528349]
["bitfinex","ETHUSD",1680658389298,0.11000001,1914.1,1914.0,2.63201625]
["bitfinex","ETHUSD",1680658389503,0.11000001,1914.1,1914.0,10.52701612]
["bitfinex","ETHUSD",1680658389709,0.11000001,1914.1,1914.0,15.11359009]
["bitfinex","ETHUSD",1680658390052,0.11000001,1914.1,1914.0,18.97982966]
["bitfinex","ETHUSD",1680658390295,0.11000001,1914.1,1914.0,18.17083391]
["bitfinex","ETHUSD",1680658390697,0.11000001,1914.1,1914.0,17.13149999]
["bitfinex","ETHUSD",1680658391022,0.11000001,1914.1,1914.0,8.22784121]
["bitfinex","ETHUSD",1680658391154,0.11000001,1914.1,1914.0,8.48961624]
["bitfinex","ETHUSD",1680658391497,0.11000001,1914.1,1914.0,8.22784121]
["bitfinex","ETHUSD",1680658391856,0.11000001,1914.1,1914.0,5.57203304]
["bitfinex","ETHUSD",1680658392206,0.11000001,1914.1,1914.0,3.79169]
["bitfinex","ETHUSD",1680658392370,0.11000001,1914.1,1914.0,0.78769]
["bitfinex","ETHUSD",1680658392578,0.11000001,1914.1,1914.0,0.26123]
["bitfinex","ETHUSD",1680658392773,0.11000001,1914.1,1914.0,0.78369]
["bitfinex","ETHUSD",1680658393619,0.11000001,1914.1,1914.0,3.41797255]
["bitfinex","ETHUSD",1680658393790,0.11000001,1914.1,1914.0,3.75976981]
["bitfinex","ETHUSD",1680658393969,0.40528044,1914.1,1914.0,3.75976981]
["bitfinex","ETHUSD",1680658394604,0.40528044,1914.1,1914.0,4.25154484]
["bitfinex","ETHUSD",1680658394840,0.40528044,1914.1,1914.0,7.79087192]
["bitfinex","ETHUSD",1680658395113,0.11000001,1914.1,1914.0,13.86754484]
["bitfinex","ETHUSD",1680658395262,0.11000001,1914.1,1914.0,13.88307046]
["bitfinex","ETHUSD",1680658396054,0.11000001,1914.1,1914.0,14.42239754]
["bitfinex","ETHUSD",1680658396254,0.11000001,1914.1,1914.0,15.51239754]
["bitfinex","ETHUSD",1680658396502,0.11000001,1914.1,1914.0,15.50639754]
["bitfinex","ETHUSD",1680658396682,0.11000001,1914.1,1914.0,15.77606108]
["bitfinex","ETHUSD",1680658396895,0.11000001,1914.1,1914.0,15.78206108]
["bitfinex","ETHUSD",1680658397259,0.11000001,1914.1,1914.0,15.51034753]
["bitfinex","ETHUSD",1680658397500,0.11000001,1914.1,1914.0,16.31933815]
["bitfinex","ETHUSD",1680658398010,0.11000001,1914.1,1914.0,17.72966891]
["bitfinex","ETHUSD",1680658398173,0.11000001,1914.1,1914.0,18.26230299]
["bitfinex","ETHUSD",1680658398873,0.11000001,1914.1,1914.0,23.48696299]
["bitfinex","ETHUSD",1680658400974,0.11000001,1914.1,1914.0,22.95036454]
["bitfinex","ETHUSD",1680658401874,0.11000001,1914.1,1914.0,23.99529454]
["bitfinex","ETHUSD",1680658402411,0.11000001,1914.1,1914.0,21.79529454]
["bitfinex","ETHUSD",1680658402614,0.11000001,1914.1,1914.0,21.56529454]
["bitfinex","ETHUSD",1680658404120,1e-08,1914.3,1914.2,2.2]
["bitfinex","ETHUSD",1680658404320,0.11000001,1914.8,1914.6,0.5]
["bitfinex","ETHUSD",1680658404485,0.02296375,1914.8,1914.7,12.81760255]
["bitfinex","ETHUSD",1680658404685,0.02296375,1914.8,1914.7,17.67366481]
["bitfinex","ETHUSD",1680658405317,0.00096375,1914.8,1914.7,19.04943984]
["bitfinex","ETHUSD",1680658406024,0.00096375,1914.8,1914.7,20.14343984]
["bitfinex","ETHUSD",1680658406707,0.00096375,1914.8,1914.7,20.66029465]
["bitfinex","ETHUSD",1680658406907,0.11000001,1915.3,1914.8,0.5]
["bitfinex","ETHUSD",1680658407220,0.11000001,1915.3,1915.2,12.58643255]
["bitfinex","ETHUSD",1680658407382,0.11000001,1915.3,1915.2,22.47143255]
["bitfinex","ETHUSD",1680658407383,1e-08,1915.3,1915.2,22.47143255]
["bitfinex","ETHUSD",1680658407588,1e-08,1915.3,1915.2,22.73320758]
["bitfinex","ETHUSD",1680658407808,1e-08,1915.3,1915.2,22.75471972]
["bitfinex","ETHUSD",1680658408011,1e-08,1915.3,1915.2,25.03019169]
["bitfinex","ETHUSD",1680658408402,1e-08,1915.3,1915.2,25.05119169]
["bitfinex","ETHUSD",1680658408908,1e-08,1915.3,1915.2,27.25119169]
["bitfinex","ETHUSD",1680658410396,1e-08,1915.3,1915.2,29.20934161]
["bitfinex","ETHUSD",1680658411322,1e-08,1915.3,1915.2,32.36134161]
["bitfinex","ETHUSD",1680658411626,1e-08,1915.3,1915.2,34.54134161]
["bitfinex","ETHUSD",1680658412025,0.11000001,1916.0,1915.4,7.714]
["bitfinex","ETHUSD",1680658412323,0.11000001,1916.0,1915.9,8.14828255]
["bitfinex","ETHUSD",1680658412532,0.11000001,1916.0,1915.9,10.20708255]
["bitfinex","ETHUSD",1680658412701,0.11000001,1916.0,1915.9,13.46885758]
["bitfinex","ETHUSD",1680658412901,0.11000001,1916.0,1915.9,13.48885758]
["bitfinex","ETHUSD",1680658413110,0.11000001,1916.0,1915.9,14.83774334]
["bitfinex","ETHUSD",1680658413341,0.11000001,1916.0,1915.9,14.60774334]
["bitfinex","ETHUSD",1680658413700,0.11000001,1916.0,1915.9,14.83774334]
["bitfinex","ETHUSD",1680658415806,0.11000001,1916.0,1915.9,14.83774334]
["bitfinex","ETHUSD",1680658418470,0.11000001,1916.0,1915.9,14.57596831]
["bitfinex","ETHUSD",1680658418675,0.11000001,1916.0,1915.9,14.57196831]
["bitfinex","ETHUSD",1680658419958,0.11000001,1916.0,1915.9,19.79143831]
["bitfinex","ETHUSD",1680658421088,0.11000001,1916.0,1915.9,14.83374334]
["bitfinex","ETHUSD",1680658421872,0.11000001,1916.5,1916.2,5.514]
["bitfinex","ETHUSD",1680658422075,0.11000001,1917.2,1916.5,0.5]
["bitfinex","ETHUSD",1680658422284,0.11000001,1917.2,1917.0,0.78246]
["bitfinex","ETHUSD",1680658422285,0.11600001,1917.2,1917.0,0.78246]
["bitfinex","ETHUSD",1680658422485,0.11000001,1917.2,1917.1,3.31671255]
["bitfinex","ETHUSD",1680658422703,0.11000001,1917.2,1917.1,2.53428255]
["bitfinex","ETHUSD",1680658422918,0.11000001,1917.2,1917.1,2.7879108]
["bitfinex","ETHUSD",1680658422919,0.37079001,1917.2,1917.1,2.7879108]
["bitfinex","ETHUSD",1680658423077,0.11000001,1917.2,1917.1,2.53428255]
["bitfinex","ETHUSD",1680658423414,2.60723,1917.8,1917.1,2.53428255]
["bitfinex","ETHUSD",1680658423415,0.15237637,1919.0,1917.4,12.714]
["bitfinex","ETHUSD",1680658423617,0.23411354,1919.6,1918.9,2.17]
["bitfinex","ETHUSD",1680658423922,40.09395038,1920.7,1918.4,2.173]
["bitfinex","ETHUSD",1680658423923,2.18939636,1921.4,1919.3,8.647]
["bitfinex","ETHUSD",1680658424075,5.74071468,1922.7,1919.3,8.647]
["bitfinex","ETHUSD",1680658424076,0.0275,1922.0,1919.9,1.82297]
["bitfinex","ETHUSD",1680658424426,0.01,1922.7,1921.9,2.174]
["bitfinex","ETHUSD",1680658424582,1.34825368,1924.1,1922.6,4.336]
["bitfinex","ETHUSD",1680658424767,0.25985,1924.2,1922.1,16.37]
["bitfinex","ETHUSD",1680658424967,0.25984,1924.2,1923.7,10.43]
["bitfinex","ETHUSD",1680658425204,2.165,1924.8,1923.7,0.008]
["bitfinex","ETHUSD",1680658425390,10.24,1924.3,1923.7,0.004]
["bitfinex","ETHUSD",1680658425732,10.24,1924.2,1923.8,10.39]
["bitfinex","ETHUSD",1680658425858,9.96,1923.9,1923.8,0.002]
["bitfinex","ETHUSD",1680658426061,0.002,1923.4,1921.8,0.006]
["bitfinex","ETHUSD",1680658426269,10.208,1923.9,1921.7,0.004]
["bitfinex","ETHUSD",1680658426270,2.2,1923.7,1921.7,0.004]
["bitfinex","ETHUSD",1680658426523,2.2,1923.7,1921.4,1.20698065]
["bitfinex","ETHUSD",1680658426524,0.77983,1923.5,1921.5,2.161]
["bitfinex","ETHUSD",1680658426717,2.08,1923.8,1921.5,2.161]
["bitfinex","ETHUSD",1680658426718,0.077983,1923.4,1921.7,0.5]
["bitfinex","ETHUSD",1680658426863,12.397983,1923.4,1921.7,0.5]
["bitfinex","ETHUSD",1680658427067,10.319983,1923.4,1921.7,0.5]
["bitfinex","ETHUSD",1680658427271,10.24,1922.6,1921.3,0.76246244]
["bitfinex","ETHUSD",1680658427528,0.002,1922.6,1921.3,0.76246244]
["bitfinex","ETHUSD",1680658427726,0.002,1922.8,1921.4,6.04]
["bitfinex","ETHUSD",1680658427876,6.034,1922.9,1921.5,0.5]
["bitfinex","ETHUSD",1680658428077,6.036,1922.9,1921.5,1.546]
["bitfinex","ETHUSD",1680658428277,6.036,1922.9,1921.6,1.04]
["bitfinex","ETHUSD",1680658428523,0.6036,1922.8,1921.9,5.0]
["bitfinex","ETHUSD",1680658428824,0.6036,1922.8,1922.0,0.5]
["bitfinex","ETHUSD",1680658428977,0.6036,1922.8,1922.0,0.006]
["bitfinex","ETHUSD",1680658429500,6.163,1922.6,1921.9,0.006]
["bitfinex","ETHUSD",1680658429705,6.163,1922.6,1921.4,0.006]
["bitfinex","ETHUSD",1680658429706,6.114,1922.2,1921.4,0.006]
["bitfinex","ETHUSD",1680658429875,6.114,1922.2,1921.0,0.502]
["bitfinex","ETHUSD",1680658429876,0.8414,1922.1,1921.2,0.006]
["bitfinex","ETHUSD",1680658430080,0.6114,1922.1,1921.3,0.02144384]
["bitfinex","ETHUSD",1680658430280,3.0,1922.3,1921.3,0.02744384]
["bitfinex","ETHUSD",1680658430479,3.0,1922.3,1921.1,0.006]
["bitfinex","ETHUSD",1680658430480,6.163,1922.0,1921.1,0.006]
["bitfinex","ETHUSD",1680658430679,0.23,1921.9,1921.1,0.006]
["bitfinex","ETHUSD",1680658430892,0.23,1921.9,1920.7,0.006]
["bitfinex","ETHUSD",1680658430893,6.114,1921.6,1920.7,0.006]
["bitfinex","ETHUSD",1680658431110,6.149,1921.2,1920.7,0.006]
["bitfinex","ETHUSD",1680658431324,6.149,1921.2,1920.0,0.002]
["bitfinex","ETHUSD",1680658431325,6.138,1920.8,1920.1,0.006]
["bitfinex","ETHUSD",1680658431523,6.187,1920.8,1920.1,0.006]
["bitfinex","ETHUSD",1680658432097,0.23,1920.7,1920.1,0.006]
["bitfinex","ETHUSD",1680658432290,0.8717,1920.7,1920.1,0.006]
["bitfinex","ETHUSD",1680658432517,6.187,1920.8,1920.5,5.0]
["bitfinex","ETHUSD",1680658432518,0.002,1920.8,1920.5,5.0]
["bitfinex","ETHUSD",1680658432720,17.0399,1921.1,1920.5,0.008]
["bitfinex","ETHUSD",1680658432721,0.002,1921.1,1920.5,0.008]
["bitfinex","ETHUSD",1680658432918,0.1,1921.3,1920.5,7.206]
["bitfinex","ETHUSD",1680658433113,0.1,1921.3,1920.5,0.008]
["bitfinex","ETHUSD",1680658433447,6.185,1921.1,1920.1,0.006]
["bitfinex","ETHUSD",1680658433650,6.185,1921.1,1919.7,0.006]
["bitfinex","ETHUSD",1680658433651,6.166,1920.8,1919.7,0.006]
["bitfinex","ETHUSD",1680658433868,1.1166,1920.7,1919.6,0.006]
["bitfinex","ETHUSD",1680658434144,4.1166,1920.7,1919.5,0.006]
["bitfinex","ETHUSD",1680658434322,0.34166,1920.6,1919.5,0.006]
["bitfinex","ETHUSD",1680658434639,0.002,1920.8,1919.5,2.206]
["bitfinex","ETHUSD",1680658434946,0.002,1921.2,1920.0,1.67226172]
["bitfinex","ETHUSD",1680658435148,6.285,1921.3,1920.0,0.006]
["bitfinex","ETHUSD",1680658435350,6.131,1920.9,1919.7,0.006]
["bitfinex","ETHUSD",1680658435646,6.131,1920.9,1919.8,2.2]
["bitfinex","ETHUSD",1680658435647,6.133,1920.9,1919.8,2.2]
["bitfinex","ETHUSD",1680658435942,6.133,1920.9,1919.9,5.0]
["bitfinex","ETHUSD",1680658436140,3.0,1920.8,1919.9,0.008]
["bitfinex","ETHUSD",1680658436342,3.6133,1920.8,1919.7,1.042]
["bitfinex","ETHUSD",1680658436531,0.23,1920.7,1919.7,1.042]
["bitfinex","ETHUSD",1680658436844,0.61433,1920.7,1919.8,2.2]
["bitfinex","ETHUSD",1680658437030,0.61433,1920.7,1919.7,1.042]
["bitfinex","ETHUSD",1680658437232,0.61433,1920.7,1919.7,2.2]
["bitfinex","ETHUSD",1680658437547,0.61433,1920.7,1919.6,1.048]
["bitfinex","ETHUSD",1680658437718,0.061433,1920.6,1919.8,2.2]
["bitfinex","ETHUSD",1680658437909,0.16371556,1920.7,1919.8,0.002]
["bitfinex","ETHUSD",1680658438112,0.16371556,1920.7,1919.7,1.048]
["bitfinex","ETHUSD",1680658438320,0.5,1920.3,1919.7,1.048]
["bitfinex","ETHUSD",1680658438548,0.6685,1920.3,1919.7,1.048]
["bitfinex","ETHUSD",1680658438845,0.6685,1920.3,1919.7,0.006]
["bitfinex","ETHUSD",1680658439049,0.6685,1920.3,1919.4,0.006]
["bitfinex","ETHUSD",1680658439251,0.6685,1920.3,1919.3,1.042]
["bitfinex","ETHUSD",1680658439252,6.17,1920.0,1919.3,1.042]
["bitfinex","ETHUSD",1680658439435,6.17,1920.0,1919.1,0.006]
["bitfinex","ETHUSD",1680658439436,6.172,1920.0,1919.1,0.006]
["bitfinex","ETHUSD",1680658439611,0.002,1920.0,1919.5,0.5]
["bitfinex","ETHUSD",1680658439812,3.0,1920.5,1919.5,0.5]
["bitfinex","ETHUSD",1680658439813,6.187,1920.5,1919.5,0.5]
["bitfinex","ETHUSD",1680658440018,0.6187,1920.4,1919.6,1.042]
["bitfinex","ETHUSD",1680658440213,6.187,1920.5,1919.6,1.042]
["bitfinex","ETHUSD",1680658440439,6.187,1920.5,1919.5,1.042]
["bitfinex","ETHUSD",1680658440613,0.5,1920.4,1919.3,2.206]
["bitfinex","ETHUSD",1680658440814,0.6687,1920.4,1919.5,2.2]
["bitfinex","ETHUSD",1680658441015,0.6687,1920.4,1919.5,2.206]
["bitfinex","ETHUSD",1680658441356,1.1687,1920.4,1919.5,2.206]
["bitfinex","ETHUSD",1680658441651,0.6687,1920.4,1919.5,2.206]
["bitfinex","ETHUSD",1680658441809,0.6687,1920.4,1919.6,1.06346283]
["bitfinex","ETHUSD",1680658442012,0.6687,1920.4,1919.6,0.02146283]
["bitfinex","ETHUSD",1680658442518,0.6687,1920.4,1919.6,0.02746283]
["bitfinex","ETHUSD",1680658442848,0.6687,1920.4,1919.6,1.06946283]
["bitfinex","ETHUSD",1680658443056,0.6687,1920.4,1919.5,2.206]
["bitfinex","ETHUSD",1680658443259,0.29687,1920.3,1919.5,2.206]
["bitfinex","ETHUSD",1680658443464,0.30287,1920.3,1919.5,2.2]
["bitfinex","ETHUSD",1680658443632,0.30287,1920.3,1919.3,1.044]
["bitfinex","ETHUSD",1680658443855,0.30287,1920.3,1919.3,1.6464]
["bitfinex","ETHUSD",1680658444049,0.07287,1920.3,1919.7,0.404]
["bitfinex","ETHUSD",1680658444580,0.23,1920.2,1919.7,0.404]
["bitfinex","ETHUSD",1680658444762,0.23,1920.2,1919.4,1.042]
["bitfinex","ETHUSD",1680658444937,0.07287,1920.3,1919.4,1.22830505]
["bitfinex","ETHUSD",1680658445138,0.07287,1920.3,1919.4,1.06346505]
["bitfinex","ETHUSD",1680658445339,0.23,1920.2,1919.4,1.06346505]
["bitfinex","ETHUSD",1680658445546,0.23,1920.2,1919.4,1.042]
["bitfinex","ETHUSD",1680658445779,0.23,1920.2,1919.3,1.042]
["bitfinex","ETHUSD",1680658446073,6.17,1919.7,1919.3,1.042]
["bitfinex","ETHUSD",1680658446386,6.43246,1919.7,1918.5,0.106]
["bitfinex","ETHUSD",1680658446591,0.5,1919.6,1918.5,0.1]
["bitfinex","ETHUSD",1680658446895,6.166,1919.3,1918.5,0.1]
["bitfinex","ETHUSD",1680658447039,6.17,1919.0,1918.5,0.1]
["bitfinex","ETHUSD",1680658447245,6.43255,1919.0,1918.5,0.1]
["bitfinex","ETHUSD",1680658447533,0.23,1918.9,1918.5,0.1]
["bitfinex","ETHUSD",1680658447678,6.166,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1680658447990,6.168,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1680658448190,6.398,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1680658448396,6.6586,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1680658448547,0.002,1918.6,1918.5,0.1]
["bitfinex","ETHUSD",1680658448746,0.26059,1918.7,1918.5,0.1]
["bitfinex","ETHUSD",1680658449381,6.396,1918.6,1918.1,0.1]
["bitfinex","ETHUSD",1680658449582,0.5,1918.4,1918.1,0.1]
["bitfinex","ETHUSD",1680658449757,6.185,1918.2,1918.1,0.1]
["bitfinex","ETHUSD",1680658450083,0.002,1918.2,1918.1,0.1]
["bitfinex","ETHUSD",1680658450282,0.6396,1918.5,1918.1,0.1]
["bitfinex","ETHUSD",1680658450450,0.5,1918.3,1918.1,0.1]
["bitfinex","ETHUSD",1680658450647,0.836724,1918.3,1918.1,0.1]
["bitfinex","ETHUSD",1680658450957,0.076064,1918.3,1918.1,0.1]
["bitfinex","ETHUSD",1680658451162,0.90023,1918.5,1918.1,0.1]
["bitfinex","ETHUSD",1680658451657,0.6396,1918.5,1918.1,0.1]
["bitfinex","ETHUSD",1680658451859,0.90022,1918.5,1918.1,0.1]
["bitfinex","ETHUSD",1680658452275,1.42146,1918.5,1918.1,0.1]
["bitfinex","ETHUSD",1680658452460,0.76066,1918.2,1918.1,0.1]
["bitfinex","ETHUSD",1680658452649,1.505457,1918.2,1918.1,0.1]
["bitfinex","ETHUSD",1680658452849,1.735457,1918.2,1917.3,0.1]
["bitfinex","ETHUSD",1680658453055,1.505457,1918.2,1917.3,0.1]
["bitfinex","ETHUSD",1680658453456,0.2607,1917.9,1917.3,0.1]
["bitfinex","ETHUSD",1680658453656,0.33677,1917.9,1917.3,0.1]
["bitfinex","ETHUSD",1680658453900,6.52177,1917.9,1917.3,0.1]
["bitfinex","ETHUSD",1680658454099,0.23,1917.8,1917.3,0.1]
["bitfinex","ETHUSD",1680658454309,0.26073,1917.7,1917.3,0.1]
["bitfinex","ETHUSD",1680658454591,0.75145,1917.8,1917.3,0.1]
["bitfinex","ETHUSD",1680658454592,0.26076,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1680658454789,2.89504255,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1680658454949,3.64657255,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1680658455385,4.14657255,1917.4,1917.3,0.1]
["bitfinex","ETHUSD",1680658456352,0.78229,1917.4,1917.3,0.05]
["bitfinex","ETHUSD",1680658456548,6.181,1917.6,1917.3,0.05]
["bitfinex","ETHUSD",1680658456549,0.002,1917.6,1917.3,0.05]
["bitfinex","ETHUSD",1680658456786,10.242,1918.1,1917.3,0.05]
["bitfinex","ETHUSD",1680658456989,1.04282,1917.9,1917.3,0.05]
["bitfinex","ETHUSD",1680658457294,1.04282,1917.9,1917.3,0.07148857]
["bitfinex","ETHUSD",1680658457295,0.7821,1917.9,1917.3,0.07148857]
["bitfinex","ETHUSD",1680658457610,7.192,1918.0,1917.3,0.0683383]
["bitfinex","ETHUSD",1680658457896,9.06297255,1918.0,1917.3,0.0683383]
["bitfinex","ETHUSD",1680658458097,0.26072,1917.8,1917.3,0.0683383]
["bitfinex","ETHUSD",1680658458398,2.89500255,1917.8,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658458606,0.5,1917.7,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658458784,0.78223,1917.6,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658460102,0.860453,1917.6,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658460903,0.30710465,1917.5,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658461114,0.78229,1917.4,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658461607,0.30710465,1917.5,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658461776,0.30710465,1917.5,1917.3,0.0683383]
["bitfinex","ETHUSD",1680658462114,0.002,1917.9,1917.3,0.0683383]
["bitfinex","ETHUSD",1680658462115,0.52741,1917.9,1917.3,0.0683383]
["bitfinex","ETHUSD",1680658462316,0.26072,1917.8,1917.3,0.0683383]
["bitfinex","ETHUSD",1680658462793,0.26072,1917.8,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658462957,0.76072,1917.8,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658463567,2.86428255,1917.7,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658463771,1.82521,1917.6,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658464171,0.5,1917.5,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658464367,0.78229,1917.4,1917.3,0.04684973]
["bitfinex","ETHUSD",1680658465992,9.00880155,1917.4,1917.3,0.00084973]
["bitfinex","ETHUSD",1680658466191,0.5,1917.3,1916.9,0.1]
["bitfinex","ETHUSD",1680658466597,1.82557,1917.2,1916.9,0.1]
["bitfinex","ETHUSD",1680658466768,4.45985255,1917.2,1916.9,0.1]
["bitfinex","ETHUSD",1680658466973,2.27175525,1917.2,1916.9,0.1]
["bitfinex","ETHUSD",1680658467185,0.5,1917.1,1916.9,0.1]
["bitfinex","ETHUSD",1680658467529,0.78246,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1680658468889,3.41674255,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1680658469065,3.64674255,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1680658470574,3.64674255,1917.0,1916.1,1.15]
["bitfinex","ETHUSD",1680658470777,3.22895681,1916.9,1916.1,0.106]
["bitfinex","ETHUSD",1680658470985,0.78261,1916.7,1916.1,0.106]
["bitfinex","ETHUSD",1680658471387,0.78261,1916.7,1916.1,0.1]
["bitfinex","ETHUSD",1680658471588,0.78261,1916.7,1916.1,1.15]
["bitfinex","ETHUSD",1680658471792,0.78261,1916.7,1916.1,1.9214]
["bitfinex","ETHUSD",1680658472201,0.78261,1916.7,1916.1,0.106]
["bitfinex","ETHUSD",1680658472202,0.23,1916.6,1916.1,0.106]
["bitfinex","ETHUSD",1680658472403,0.78268,1916.5,1916.1,0.1]
["bitfinex","ETHUSD",1680658474890,9.59796255,1916.5,1916.1,0.1]
["bitfinex","ETHUSD",1680658475099,3.59407881,1916.4,1916.1,0.1]
["bitfinex","ETHUSD",1680658475303,1.28279,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1680658475530,3.91707255,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1680658475932,10.61046242,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1680658476134,10.61246242,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1680658476338,12.56085366,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1680658476709,12.56485366,1916.2,1915.7,0.102]
["bitfinex","ETHUSD",1680658477034,12.56485366,1916.2,1915.7,0.1]
["bitfinex","ETHUSD",1680658477035,4.43636,1916.0,1915.7,0.1]
["bitfinex","ETHUSD",1680658477335,6.185,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1680658477562,2.3269,1915.8,1914.9,0.1]
["bitfinex","ETHUSD",1680658477706,4.8269,1915.8,1914.9,0.1]
["bitfinex","ETHUSD",1680658477906,1.8269,1915.8,1915.0,0.02151438]
["bitfinex","ETHUSD",1680658478112,2.531759,1915.8,1915.0,0.02151438]
["bitfinex","ETHUSD",1680658478327,3.36428255,1915.7,1915.0,0.02151438]
["bitfinex","ETHUSD",1680658478529,1.82718,1915.5,1915.0,0.02151438]
["bitfinex","ETHUSD",1680658480114,2.32718,1915.5,1915.0,0.02151438]
["bitfinex","ETHUSD",1680658480319,4.96146255,1915.5,1914.9,0.106]
["bitfinex","ETHUSD",1680658480640,1.82743,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680658481762,0.78318,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680658482233,0.78318,1915.3,1914.9,0.106]
["bitfinex","ETHUSD",1680658483014,0.78318,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680658485325,0.002,1915.5,1915.3,7.714]
["bitfinex","ETHUSD",1680658485656,7.30676,1916.2,1915.5,5.514]
["bitfinex","ETHUSD",1680658485657,0.26096,1916.0,1915.5,5.514]
["bitfinex","ETHUSD",1680658485869,0.26099,1915.8,1915.5,5.51952647]
["bitfinex","ETHUSD",1680658486164,1.04376,1916.2,1915.6,0.5514]
["bitfinex","ETHUSD",1680658486341,0.78288,1916.0,1915.5,1.04952647]
["bitfinex","ETHUSD",1680658486520,0.008,1916.4,1915.5,4.67307912]
["bitfinex","ETHUSD",1680658486867,0.22448158,1915.9,1915.5,4.67907912]
["bitfinex","ETHUSD",1680658487207,0.48545158,1915.9,1915.6,1.544]
["bitfinex","ETHUSD",1680658487407,0.22448158,1915.9,1915.6,1.57530791]
["bitfinex","ETHUSD",1680658487658,0.22448158,1915.9,1915.6,1.07530791]
["bitfinex","ETHUSD",1680658487810,0.22448158,1915.9,1915.7,1.044]
["bitfinex","ETHUSD",1680658488013,0.22448158,1915.9,1915.8,0.6044]
["bitfinex","ETHUSD",1680658488212,0.22448158,1915.9,1915.8,0.6104]
["bitfinex","ETHUSD",1680658488415,0.22448158,1915.9,1915.8,1.1544]
["bitfinex","ETHUSD",1680658488627,0.22448158,1915.9,1915.8,0.006]
["bitfinex","ETHUSD",1680658488865,0.002,1916.4,1915.7,0.006]
["bitfinex","ETHUSD",1680658489029,0.26096,1916.0,1915.6,1.07150763]
["bitfinex","ETHUSD",1680658489228,0.52184,1916.3,1915.6,6.99321104]
["bitfinex","ETHUSD",1680658489467,0.26093,1916.3,1915.7,0.5]
["bitfinex","ETHUSD",1680658489615,0.26093,1916.3,1915.7,9.264]
["bitfinex","ETHUSD",1680658489815,0.23155814,1916.2,1915.8,0.9264]
["bitfinex","ETHUSD",1680658490164,0.23155814,1916.2,1915.9,0.02150427]
["bitfinex","ETHUSD",1680658490330,0.49249814,1916.2,1915.9,0.02150427]
["bitfinex","ETHUSD",1680658490528,0.49249814,1916.2,1915.9,0.02750427]
["bitfinex","ETHUSD",1680658490724,0.49249814,1916.2,1915.9,1.0788947]
["bitfinex","ETHUSD",1680658490926,0.49249814,1916.2,1915.9,0.02750427]
["bitfinex","ETHUSD",1680658491269,4.66741814,1916.2,1915.8,0.008]
["bitfinex","ETHUSD",1680658491414,4.66741814,1916.2,1915.7,0.006]
["bitfinex","ETHUSD",1680658491613,4.66741814,1916.2,1915.6,0.006]
["bitfinex","ETHUSD",1680658492211,4.66741814,1916.2,1915.6,6.58550763]
["bitfinex","ETHUSD",1680658492418,4.66741814,1916.2,1915.6,5.54350763]
["bitfinex","ETHUSD",1680658492634,4.66741814,1916.2,1915.6,2.22950763]
["bitfinex","ETHUSD",1680658492840,2.05808814,1916.2,1915.6,0.02750763]
["bitfinex","ETHUSD",1680658493053,1.01435814,1916.2,1915.6,2.27980631]
["bitfinex","ETHUSD",1680658493273,0.23155814,1916.2,1915.8,2.98294]
["bitfinex","ETHUSD",1680658493476,0.23155814,1916.2,1916.1,7.97494]
["bitfinex","ETHUSD",1680658493657,0.23155814,1916.2,1916.1,11.774434]
["bitfinex","ETHUSD",1680658493871,0.5217,1916.8,1916.1,10.848434]
["bitfinex","ETHUSD",1680658494185,0.5217,1916.8,1916.2,9.558]
["bitfinex","ETHUSD",1680658494186,0.26087,1916.6,1916.2,9.558]
["bitfinex","ETHUSD",1680658494337,0.26087,1916.6,1916.2,10.8474996]
["bitfinex","ETHUSD",1680658494537,0.26087,1916.6,1916.2,13.0474996]
["bitfinex","ETHUSD",1680658494783,0.26087,1916.6,1916.2,1.2894996]
["bitfinex","ETHUSD",1680658494983,0.26088,1916.6,1916.1,0.02750203]
["bitfinex","ETHUSD",1680658495142,0.26088,1916.6,1916.1,4.06550203]
["bitfinex","ETHUSD",1680658495143,0.78263,1916.6,1916.1,4.06550203]
["bitfinex","ETHUSD",1680658495484,0.78263,1916.6,1916.1,0.02750203]
["bitfinex","ETHUSD",1680658495688,0.78263,1916.6,1916.1,3.02750203]
["bitfinex","ETHUSD",1680658495997,0.78263,1916.6,1916.1,0.006]
["bitfinex","ETHUSD",1680658496135,0.78263,1916.6,1916.0,1.05]
["bitfinex","ETHUSD",1680658496486,0.78263,1916.6,1916.0,0.006]
["bitfinex","ETHUSD",1680658496696,0.23,1916.5,1915.8,0.006]
["bitfinex","ETHUSD",1680658496986,0.23,1916.5,1915.7,0.006]
["bitfinex","ETHUSD",1680658496987,0.78275,1916.3,1915.7,0.006]
["bitfinex","ETHUSD",1680658497153,0.78275,1916.3,1915.7,1.05]
["bitfinex","ETHUSD",1680658497486,0.78275,1916.3,1915.7,6.564]
["bitfinex","ETHUSD",1680658497653,0.26091,1916.4,1915.7,9.71552087]
["bitfinex","ETHUSD",1680658497858,0.26091,1916.4,1915.8,1.044]
["bitfinex","ETHUSD",1680658498056,0.78272,1916.4,1915.8,1.05]
["bitfinex","ETHUSD",1680658498241,0.78272,1916.4,1915.9,0.105]
["bitfinex","ETHUSD",1680658498446,0.78272,1916.4,1915.8,1.05]
["bitfinex","ETHUSD",1680658498743,0.78272,1916.4,1915.7,3.93853087]
["bitfinex","ETHUSD",1680658498959,1.82634,1916.4,1915.7,3.93853087]
["bitfinex","ETHUSD",1680658499694,0.78272,1916.4,1916.0,5.514]
["bitfinex","ETHUSD",1680658499900,0.78272,1916.4,1916.0,6.2934]
["bitfinex","ETHUSD",1680658499901,0.26091,1916.4,1916.0,6.2934]
["bitfinex","ETHUSD",1680658500188,0.78272,1916.4,1916.0,7.3374]
["bitfinex","ETHUSD",1680658500371,0.78272,1916.4,1916.0,6.2934]
["bitfinex","ETHUSD",1680658500572,0.78272,1916.4,1916.0,0.7794]
["bitfinex","ETHUSD",1680658500801,0.78272,1916.4,1915.9,0.02750427]
["bitfinex","ETHUSD",1680658501974,0.78272,1916.4,1915.9,0.006]
["bitfinex","ETHUSD",1680658502141,3.41587575,1916.4,1915.8,0.004]
["bitfinex","ETHUSD",1680658502339,3.41587575,1916.4,1915.7,0.006]
["bitfinex","ETHUSD",1680658502340,4.43602,1916.2,1915.7,0.006]
["bitfinex","ETHUSD",1680658502543,4.43602,1916.2,1915.5,0.54012492]
["bitfinex","ETHUSD",1680658502544,1.82679,1916.0,1915.5,0.00952647]
["bitfinex","ETHUSD",1680658502740,2.009469,1916.0,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658502989,3.13428255,1915.9,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658503152,4.43683,1915.8,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658503363,0.23,1915.7,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658503582,1.82708,1915.6,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658505843,0.78303,1915.6,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658506093,0.26101,1915.6,1915.5,0.02503524]
["bitfinex","ETHUSD",1680658506589,0.52197,1915.9,1915.5,0.02503524]
["bitfinex","ETHUSD",1680658506746,0.261,1915.7,1915.5,0.02503524]
["bitfinex","ETHUSD",1680658507689,0.52195,1915.9,1915.5,0.02503524]
["bitfinex","ETHUSD",1680658507996,1.04385,1916.0,1915.6,2.2]
["bitfinex","ETHUSD",1680658507997,0.26097,1916.0,1915.6,2.2]
["bitfinex","ETHUSD",1680658508198,0.78289,1916.0,1915.7,0.22]
["bitfinex","ETHUSD",1680658508364,0.26097,1916.0,1915.7,1.264]
["bitfinex","ETHUSD",1680658508545,0.52189,1916.1,1915.7,0.226]
["bitfinex","ETHUSD",1680658508746,0.78284,1916.1,1915.7,1.27]
["bitfinex","ETHUSD",1680658509359,0.78284,1916.1,1915.7,0.006]
["bitfinex","ETHUSD",1680658509567,0.78284,1916.1,1915.6,2.206]
["bitfinex","ETHUSD",1680658509793,0.78284,1916.1,1915.6,0.006]
["bitfinex","ETHUSD",1680658509943,0.78284,1916.1,1915.6,1.05]
["bitfinex","ETHUSD",1680658510491,0.78284,1916.1,1915.6,0.006]
["bitfinex","ETHUSD",1680658510646,0.78284,1916.1,1915.5,0.00952647]
["bitfinex","ETHUSD",1680658510647,0.965498,1916.1,1915.5,0.00952647]
["bitfinex","ETHUSD",1680658510849,0.26098,1915.9,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658511071,0.78292,1915.9,1915.5,0.00352647]
["bitfinex","ETHUSD",1680658511277,0.78292,1915.9,1915.5,0.54012492]
["bitfinex","ETHUSD",1680658511502,0.002,1916.2,1915.5,0.78003647]
["bitfinex","ETHUSD",1680658511700,0.26095,1916.1,1915.6,0.55810608]
["bitfinex","ETHUSD",1680658511906,0.26095,1916.1,1915.6,1.89366155]
["bitfinex","ETHUSD",1680658512214,0.26095,1916.1,1915.6,5.70265217]
["bitfinex","ETHUSD",1680658512414,0.52184,1916.3,1915.7,1.58059845]
["bitfinex","ETHUSD",1680658512627,0.52184,1916.3,1915.8,0.02150539]
["bitfinex","ETHUSD",1680658512628,0.26094,1916.2,1915.8,0.02150539]
["bitfinex","ETHUSD",1680658512826,7.14438,1916.5,1915.8,1.62131577]
["bitfinex","ETHUSD",1680658513120,0.26289,1916.5,1916.0,2.73659845]
["bitfinex","ETHUSD",1680658513284,0.62168,1916.9,1916.1,0.28243203]
["bitfinex","ETHUSD",1680658513479,0.62168,1916.9,1916.1,2.21712353]
["bitfinex","ETHUSD",1680658513716,0.78256,1916.8,1916.1,1.41959508]
["bitfinex","ETHUSD",1680658513881,0.1,1916.9,1916.8,5.514]
["bitfinex","ETHUSD",1680658514223,0.087,1917.3,1917.0,7.714]
["bitfinex","ETHUSD",1680658514390,0.087,1917.3,1917.1,0.26081]
["bitfinex","ETHUSD",1680658514597,0.1,1917.4,1917.1,0.26081]
["bitfinex","ETHUSD",1680658514598,0.1,1917.4,1917.3,7.714]
["bitfinex","ETHUSD",1680658514790,0.26268,1918.1,1917.3,7.714]
["bitfinex","ETHUSD",1680658514791,0.26068,1918.1,1917.5,0.5]
["bitfinex","ETHUSD",1680658515016,0.1,1918.2,1917.5,3.5]
["bitfinex","ETHUSD",1680658515220,0.1,1918.2,1917.6,1.042]
["bitfinex","ETHUSD",1680658515520,0.26068,1918.1,1917.6,1.042]
["bitfinex","ETHUSD",1680658516079,0.26068,1918.0,1917.6,1.042]
["bitfinex","ETHUSD",1680658516805,0.2607,1917.9,1917.6,1.042]
["bitfinex","ETHUSD",1680658516996,0.2607,1917.9,1917.5,1.06348632]
["bitfinex","ETHUSD",1680658517317,0.26069,1918.0,1917.5,1.47003495]
["bitfinex","ETHUSD",1680658517728,0.26068,1918.1,1917.6,1.042]
["bitfinex","ETHUSD",1680658518100,0.36067,1918.2,1917.6,1.042]
["bitfinex","ETHUSD",1680658518623,0.1,1918.2,1917.6,1.30274]
["bitfinex","ETHUSD",1680658518828,0.1,1918.2,1917.6,1.042]
["bitfinex","ETHUSD",1680658519041,0.26067,1918.1,1917.6,1.042]
["bitfinex","ETHUSD",1680658519336,0.26067,1918.1,1917.5,1.47003495]
["bitfinex","ETHUSD",1680658519533,0.26068,1918.1,1917.5,1.47003495]
["bitfinex","ETHUSD",1680658519701,0.26068,1918.0,1917.4,3.002]
["bitfinex","ETHUSD",1680658519897,0.26067,1918.1,1917.4,3.0]
["bitfinex","ETHUSD",1680658520098,0.26067,1918.1,1917.4,3.26076]
["bitfinex","ETHUSD",1680658520638,0.1,1918.2,1917.5,3.242]
["bitfinex","ETHUSD",1680658520948,0.1,1918.2,1917.9,5.514]
["bitfinex","ETHUSD",1680658521096,0.1,1918.2,1918.1,5.77467]
["bitfinex","ETHUSD",1680658521293,0.1,1918.2,1918.1,5.77667]
["bitfinex","ETHUSD",1680658521528,0.1,1918.2,1918.1,9.81867]
["bitfinex","ETHUSD",1680658521711,0.1,1918.2,1918.1,11.202674]
["bitfinex","ETHUSD",1680658522501,0.1,1918.2,1918.1,11.432674]
["bitfinex","ETHUSD",1680658522847,0.1,1918.2,1918.1,11.69444903]
["bitfinex","ETHUSD",1680658523011,0.1,1918.2,1918.1,15.65544903]
["bitfinex","ETHUSD",1680658523212,0.1,1918.2,1918.1,14.63492864]
["bitfinex","ETHUSD",1680658523412,0.1,1918.6,1918.3,5.514]
["bitfinex","ETHUSD",1680658523628,0.1,1918.9,1918.7,5.514]
["bitfinex","ETHUSD",1680658523838,0.1,1918.9,1918.8,9.014]
["bitfinex","ETHUSD",1680658524042,0.1,1918.9,1918.8,6.558]
["bitfinex","ETHUSD",1680658524211,0.1,1918.9,1918.8,3.002]
["bitfinex","ETHUSD",1680658524417,0.1,1918.9,1918.8,3.78172]
["bitfinex","ETHUSD",1680658524622,0.1,1918.9,1918.8,4.28579778]
["bitfinex","ETHUSD",1680658524822,0.1,1918.9,1918.8,4.80664778]
["bitfinex","ETHUSD",1680658525026,0.1,1918.9,1918.8,1.32404178]
["bitfinex","ETHUSD",1680658525266,0.1,1918.9,1918.8,0.02147178]
["bitfinex","ETHUSD",1680658525413,0.1,1918.9,1918.8,1.06347178]
["bitfinex","ETHUSD",1680658525613,0.1,1918.9,1918.8,0.02147178]
["bitfinex","ETHUSD",1680658526529,0.1,1918.9,1918.8,3.02147178]
["bitfinex","ETHUSD",1680658526757,0.36056,1918.9,1918.6,0.002]
["bitfinex","ETHUSD",1680658526920,0.36056,1918.9,1918.3,1.042]
["bitfinex","ETHUSD",1680658526921,0.458727,1918.9,1918.3,1.042]
["bitfinex","ETHUSD",1680658527120,0.458727,1918.9,1918.2,1.042]
["bitfinex","ETHUSD",1680658527329,0.458727,1918.9,1918.0,0.008]
["bitfinex","ETHUSD",1680658527330,0.26056,1918.9,1918.1,0.006]
["bitfinex","ETHUSD",1680658527627,0.26056,1918.9,1918.1,0.02747961]
["bitfinex","ETHUSD",1680658527827,0.26056,1918.9,1918.1,1.042]
["bitfinex","ETHUSD",1680658528028,0.23,1918.8,1918.1,1.042]
["bitfinex","ETHUSD",1680658528245,0.78181,1918.6,1917.8,1.042]
["bitfinex","ETHUSD",1680658528756,0.78181,1918.6,1917.6,1.048]
["bitfinex","ETHUSD",1680658529120,9.484,1918.4,1917.4,0.008]
["bitfinex","ETHUSD",1680658529321,5.7947,1918.1,1917.2,0.006]
["bitfinex","ETHUSD",1680658529523,5.7967,1918.1,1917.2,0.006]
["bitfinex","ETHUSD",1680658530017,1.82504,1917.8,1917.1,0.006]
["bitfinex","ETHUSD",1680658530219,1.82504,1917.8,1916.9,0.002]
["bitfinex","ETHUSD",1680658530220,0.182504,1917.7,1916.9,0.006]
["bitfinex","ETHUSD",1680658530459,1.82529,1917.5,1916.9,0.006]
["bitfinex","ETHUSD",1680658530832,0.002,1917.8,1917.0,0.26081]
["bitfinex","ETHUSD",1680658531129,3.996,1917.9,1917.1,1.042]
["bitfinex","ETHUSD",1680658531358,0.232,1918.0,1917.1,1.042]
["bitfinex","ETHUSD",1680658531529,0.2607,1917.9,1917.1,1.042]
["bitfinex","ETHUSD",1680658531735,0.2607,1917.9,1917.2,0.1042]
["bitfinex","ETHUSD",1680658532133,0.2607,1917.9,1917.0,1.048]
["bitfinex","ETHUSD",1680658532347,0.2607,1917.9,1916.9,1.048]
["bitfinex","ETHUSD",1680658532653,0.2607,1917.9,1917.1,5.514]
["bitfinex","ETHUSD",1680658532817,0.2607,1917.9,1917.1,0.5594]
["bitfinex","ETHUSD",1680658532818,0.661907,1917.9,1917.1,0.5594]
["bitfinex","ETHUSD",1680658533016,0.78223,1917.6,1917.0,0.006]
["bitfinex","ETHUSD",1680658533363,0.78223,1917.6,1917.0,1.042]
["bitfinex","ETHUSD",1680658533522,0.78223,1917.6,1917.1,5.514]
["bitfinex","ETHUSD",1680658533726,0.78223,1917.6,1917.1,0.008]
["bitfinex","ETHUSD",1680658533963,0.78223,1917.6,1917.0,0.006]
["bitfinex","ETHUSD",1680658534163,0.78223,1917.6,1916.9,0.1102]
["bitfinex","ETHUSD",1680658534440,0.78223,1917.6,1916.9,0.13169305]
["bitfinex","ETHUSD",1680658534643,0.78223,1917.6,1916.9,5.64569305]
["bitfinex","ETHUSD",1680658534839,0.78223,1917.6,1917.0,3.0]
["bitfinex","ETHUSD",1680658535034,0.78223,1917.6,1917.0,3.87076931]
["bitfinex","ETHUSD",1680658535255,1.82534,1917.5,1917.0,0.006]
["bitfinex","ETHUSD",1680658535451,1.82534,1917.5,1916.9,0.006]
["bitfinex","ETHUSD",1680658535650,1.82534,1917.5,1916.8,0.006]
["bitfinex","ETHUSD",1680658535867,0.45847351,1917.4,1916.8,0.006]
["bitfinex","ETHUSD",1680658536064,0.78236,1917.3,1916.8,0.006]
["bitfinex","ETHUSD",1680658536580,0.26079,1917.3,1916.8,0.006]
["bitfinex","ETHUSD",1680658536779,0.26079,1917.3,1916.8,3.006]
["bitfinex","ETHUSD",1680658536938,0.38487035,1917.3,1916.8,0.006]
["bitfinex","ETHUSD",1680658537849,0.90643035,1917.3,1916.8,0.006]
["bitfinex","ETHUSD",1680658539463,0.78235,1917.3,1916.8,0.006]
["bitfinex","ETHUSD",1680658539781,3.996,1917.2,1916.8,0.006]
["bitfinex","ETHUSD",1680658540078,3.996,1917.2,1916.3,1.044]
["bitfinex","ETHUSD",1680658540079,3.997,1917.0,1916.3,0.006]
["bitfinex","ETHUSD",1680658540285,1.82596,1916.8,1916.3,0.006]
["bitfinex","ETHUSD",1680658540471,5.80196,1916.8,1916.2,0.106]
["bitfinex","ETHUSD",1680658540670,6.384156,1916.8,1916.2,0.106]
["bitfinex","ETHUSD",1680658541390,6.384156,1916.8,1916.2,0.1]
["bitfinex","ETHUSD",1680658542048,4.77865,1916.6,1916.2,0.1]
["bitfinex","ETHUSD",1680658542284,5.82216,1916.6,1916.2,0.1]
["bitfinex","ETHUSD",1680658542470,8.43294,1916.6,1916.2,0.1]
["bitfinex","ETHUSD",1680658542706,6.667454,1916.6,1916.2,0.1]
["bitfinex","ETHUSD",1680658544150,14.493804,1916.6,1916.2,0.1]
["bitfinex","ETHUSD",1680658544385,0.23,1916.5,1916.2,0.1]
["bitfinex","ETHUSD",1680658544584,0.78271,1916.4,1916.2,0.1]
["bitfinex","ETHUSD",1680658544804,0.2609,1916.4,1916.2,0.1]
["bitfinex","ETHUSD",1680658545296,3.998,1916.6,1916.2,0.1]
["bitfinex","ETHUSD",1680658545496,0.26089,1916.5,1916.2,0.1]
["bitfinex","ETHUSD",1680658545798,4.77863,1916.6,1916.2,0.1]
["bitfinex","ETHUSD",1680658546295,4.25688,1916.6,1916.2,0.106]
["bitfinex","ETHUSD",1680658546446,3.996,1916.6,1916.2,0.106]
["bitfinex","ETHUSD",1680658546646,4.25687,1916.6,1916.4,0.417147]
["bitfinex","ETHUSD",1680658546902,0.26087,1916.6,1916.4,0.423147]
["bitfinex","ETHUSD",1680658547096,0.78262,1916.6,1916.4,0.423147]
["bitfinex","ETHUSD",1680658547597,0.78262,1916.6,1916.4,0.417147]
["bitfinex","ETHUSD",1680658547598,0.26087,1916.6,1916.4,0.417147]
["bitfinex","ETHUSD",1680658547776,0.78262,1916.6,1916.4,0.417147]
["bitfinex","ETHUSD",1680658549071,0.965232,1916.6,1916.4,0.417147]
["bitfinex","ETHUSD",1680658549919,3.976,1916.5,1916.4,0.417147]
["bitfinex","ETHUSD",1680658550126,5.80223,1916.5,1916.4,0.417147]
["bitfinex","ETHUSD",1680658550293,4.9172,1916.5,1916.4,0.417147]
["bitfinex","ETHUSD",1680658550469,4.9152,1916.5,1916.4,0.417147]
["bitfinex","ETHUSD",1680658550986,5.14649106,1916.5,1916.4,0.36483989]
["bitfinex","ETHUSD",1680658551163,5.14849106,1916.5,1916.4,0.36483989]
["bitfinex","ETHUSD",1680658551367,4.91849106,1916.5,1916.4,0.36483989]
["bitfinex","ETHUSD",1680658551603,4.91649106,1916.5,1916.4,0.36483989]
["bitfinex","ETHUSD",1680658551781,5.14649106,1916.5,1916.4,0.36483989]
["bitfinex","ETHUSD",1680658551998,5.54463106,1916.5,1916.4,0.31819169]
["bitfinex","ETHUSD",1680658552382,8.67533106,1916.5,1916.4,0.31819169]
["bitfinex","ETHUSD",1680658552757,9.69939617,1916.5,1916.4,0.31819169]
["bitfinex","ETHUSD",1680658552918,6.56869617,1916.5,1916.4,0.27176252]
["bitfinex","ETHUSD",1680658553220,9.20297872,1916.5,1916.4,0.27176252]
["bitfinex","ETHUSD",1680658553418,0.5,1916.4,1916.2,0.1]
["bitfinex","ETHUSD",1680658553569,4.13255,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1680658553767,3.976,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1680658554383,4.13255,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1680658554583,6.76683255,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1680658554917,6.63936,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1680658555073,8.73835459,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1680658555384,10.30386459,1916.3,1916.2,0.1]
["bitfinex","ETHUSD",1680658555793,10.30386459,1916.3,1915.4,1.30503]
["bitfinex","ETHUSD",1680658555794,5.514,1916.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658556048,5.514,1915.6,1915.3,0.002]
["bitfinex","ETHUSD",1680658556325,5.514,1915.6,1915.0,0.1]
["bitfinex","ETHUSD",1680658556326,3.976,1915.4,1915.0,0.1]
["bitfinex","ETHUSD",1680658556505,3.996,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658556685,4.002,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658556887,4.05664,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658557205,4.36593,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658557721,4.05264,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658558214,0.15664,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658558430,0.46993,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658558568,0.15664,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680658558972,0.15664,1915.1,1915.0,0.07881588]
["bitfinex","ETHUSD",1680658558973,0.58362501,1915.1,1915.0,0.07881588]
["bitfinex","ETHUSD",1680658559223,0.89691501,1915.1,1915.0,0.07881588]
["bitfinex","ETHUSD",1680658559518,0.58362501,1915.1,1915.0,0.0573015]
["bitfinex","ETHUSD",1680658559923,4.98360551,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680658560646,2.63428255,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680658560782,3.96087255,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680658560987,3.96087255,1915.0,1914.9,0.0605532]
["bitfinex","ETHUSD",1680658560988,4.31524192,1915.0,1914.9,0.0605532]
["bitfinex","ETHUSD",1680658561182,5.12019822,1915.0,1914.9,0.0605532]
["bitfinex","ETHUSD",1680658561423,5.12219822,1915.0,1914.9,0.0605532]
["bitfinex","ETHUSD",1680658562116,5.12219822,1915.0,1914.9,0.01966124]
["bitfinex","ETHUSD",1680658562312,5.48791567,1915.0,1914.9,0.01966124]
["bitfinex","ETHUSD",1680658562539,4.45295937,1915.0,1914.9,0.01966124]
["bitfinex","ETHUSD",1680658562829,7.08524192,1915.0,1914.9,0.01966124]
["bitfinex","ETHUSD",1680658563136,0.96999,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1680658563284,6.33427255,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1680658563485,11.36099974,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1680658564097,20.37126546,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1680658564301,12.64773,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1680658564501,12.64773,1914.6,1913.8,0.622]
["bitfinex","ETHUSD",1680658564502,15.28401255,1914.6,1913.8,0.1]
["bitfinex","ETHUSD",1680658564711,3.996,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1680658564896,6.78701255,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1680658565099,12.53301255,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1680658565345,15.53301255,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1680658565485,17.18034681,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1680658566020,17.18034681,1914.1,1913.3,0.1]
["bitfinex","ETHUSD",1680658566021,14.78898255,1913.9,1913.3,0.1]
["bitfinex","ETHUSD",1680658566200,3.976,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680658566399,8.07395,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680658566582,10.71023255,1913.4,1913.3,0.05]
["bitfinex","ETHUSD",1680658567241,10.71023255,1913.4,1912.8,0.1]
["bitfinex","ETHUSD",1680658567532,0.15681,1913.1,1912.8,0.1]
["bitfinex","ETHUSD",1680658567958,4.476,1913.0,1911.9,0.79603817]
["bitfinex","ETHUSD",1680658568175,0.002,1913.1,1912.5,0.522]
["bitfinex","ETHUSD",1680658568373,6.2355,1913.4,1912.6,0.02154138]
["bitfinex","ETHUSD",1680658568374,0.15679,1913.3,1912.6,0.02154138]
["bitfinex","ETHUSD",1680658568600,0.15679,1913.3,1912.6,0.79183752]
["bitfinex","ETHUSD",1680658568746,5.8339,1913.4,1912.7,0.2614]
["bitfinex","ETHUSD",1680658568946,5.8339,1913.4,1912.7,0.7834]
["bitfinex","ETHUSD",1680658569192,0.002,1913.4,1912.8,0.09987912]
["bitfinex","ETHUSD",1680658569400,0.002,1913.7,1912.9,6.29811]
["bitfinex","ETHUSD",1680658569580,9.8796,1914.0,1912.9,5.78337]
["bitfinex","ETHUSD",1680658569780,0.15676,1913.7,1913.0,1.151811]
["bitfinex","ETHUSD",1680658569945,1.019708,1913.9,1913.0,0.81089687]
["bitfinex","ETHUSD",1680658570151,9.8796,1914.0,1913.1,0.522]
["bitfinex","ETHUSD",1680658570348,10.03634,1914.0,1913.1,0.528]
["bitfinex","ETHUSD",1680658570606,10.16475656,1914.0,1913.2,0.02153461]
["bitfinex","ETHUSD",1680658570896,10.16475656,1914.0,1913.2,0.02753461]
["bitfinex","ETHUSD",1680658571195,0.13041656,1914.0,1913.2,0.34382807]
["bitfinex","ETHUSD",1680658571397,3.997,1914.2,1913.2,0.34382807]
["bitfinex","ETHUSD",1680658571398,0.15673,1914.1,1913.2,0.34382807]
["bitfinex","ETHUSD",1680658571691,0.15673,1914.1,1913.3,0.522]
["bitfinex","ETHUSD",1680658571900,0.15673,1914.1,1913.3,0.61458181]
["bitfinex","ETHUSD",1680658572497,3.997,1914.0,1913.3,0.528]
["bitfinex","ETHUSD",1680658572696,0.15675,1913.8,1913.2,0.58295346]
["bitfinex","ETHUSD",1680658572876,0.15675,1913.8,1913.2,0.006]
["bitfinex","ETHUSD",1680658573206,0.15675,1913.8,1913.0,0.006]
["bitfinex","ETHUSD",1680658573207,0.5,1913.7,1913.0,0.006]
["bitfinex","ETHUSD",1680658573498,0.15678,1913.5,1913.0,0.006]
["bitfinex","ETHUSD",1680658573694,4.13277,1913.6,1912.9,0.006]
["bitfinex","ETHUSD",1680658573848,0.002,1913.7,1913.1,5.514]
["bitfinex","ETHUSD",1680658574046,6.978,1913.9,1913.1,5.522]
["bitfinex","ETHUSD",1680658574293,3.978,1913.9,1913.2,1.33474]
["bitfinex","ETHUSD",1680658574500,3.976,1913.9,1913.2,1.0794]
["bitfinex","ETHUSD",1680658574644,3.976,1913.9,1913.2,0.522]
["bitfinex","ETHUSD",1680658574854,0.002,1914.0,1913.2,0.78933]
["bitfinex","ETHUSD",1680658575183,10.0538,1914.2,1913.4,5.514]
["bitfinex","ETHUSD",1680658575184,0.002,1914.2,1913.4,5.514]
["bitfinex","ETHUSD",1680658575355,0.13045186,1914.3,1913.6,0.26128]
["bitfinex","ETHUSD",1680658575554,0.002,1914.5,1913.6,0.26728]
["bitfinex","ETHUSD",1680658575751,0.002,1914.5,1913.9,0.619]
["bitfinex","ETHUSD",1680658575752,0.15669,1914.5,1913.9,0.619]
["bitfinex","ETHUSD",1680658576259,2.63428255,1914.4,1913.9,0.619]
["bitfinex","ETHUSD",1680658576461,3.97,1914.5,1913.7,0.528]
["bitfinex","ETHUSD",1680658576701,0.55371,1914.4,1913.7,0.528]
["bitfinex","ETHUSD",1680658576995,0.397,1914.4,1913.7,0.78927]
["bitfinex","ETHUSD",1680658577490,0.397,1914.4,1913.8,0.522]
["bitfinex","ETHUSD",1680658577698,6.62528255,1914.3,1913.7,0.002]
["bitfinex","ETHUSD",1680658577997,6.62528255,1914.3,1913.0,5.514]
["bitfinex","ETHUSD",1680658577998,3.996,1914.1,1913.2,0.522]
["bitfinex","ETHUSD",1680658578197,3.996,1914.1,1913.0,0.53073]
["bitfinex","ETHUSD",1680658578198,0.15674,1913.9,1913.1,0.78334]
["bitfinex","ETHUSD",1680658578351,0.15674,1913.9,1913.3,0.522]
["bitfinex","ETHUSD",1680658578553,0.15674,1913.9,1913.2,0.522]
["bitfinex","ETHUSD",1680658578849,3.0,1914.0,1913.3,0.02153349]
["bitfinex","ETHUSD",1680658579076,0.15674,1913.9,1913.3,1.15528684]
["bitfinex","ETHUSD",1680658579474,0.15674,1913.9,1913.3,0.54953349]
["bitfinex","ETHUSD",1680658579691,0.15874,1913.9,1913.3,0.44553349]
["bitfinex","ETHUSD",1680658579864,0.02153351,1913.8,1913.2,0.522]
["bitfinex","ETHUSD",1680658580195,0.17829351,1913.8,1913.2,0.522]
["bitfinex","ETHUSD",1680658580989,0.17829351,1913.8,1913.2,0.484]
["bitfinex","ETHUSD",1680658580990,0.3826719,1913.7,1913.2,0.484]
["bitfinex","ETHUSD",1680658582901,0.5394319,1913.7,1913.2,0.484]
["bitfinex","ETHUSD",1680658583202,0.3826719,1913.7,1913.2,0.484]
["bitfinex","ETHUSD",1680658583411,0.59552844,1913.7,1913.2,0.484]
["bitfinex","ETHUSD",1680658583711,0.43876844,1913.7,1913.0,0.484]
["bitfinex","ETHUSD",1680658583860,0.3826719,1913.7,1913.3,0.484]
["bitfinex","ETHUSD",1680658584065,0.3826719,1913.7,1913.1,0.26135]
["bitfinex","ETHUSD",1680658584066,0.3826719,1913.7,1913.1,0.74535]
["bitfinex","ETHUSD",1680658584266,0.3826719,1913.7,1913.2,0.484]
["bitfinex","ETHUSD",1680658585100,0.3826719,1913.7,1913.1,0.26135]
["bitfinex","ETHUSD",1680658585302,0.3826719,1913.7,1913.3,0.484]
["bitfinex","ETHUSD",1680658585611,0.3826719,1913.7,1913.2,0.484]
["bitfinex","ETHUSD",1680658585795,0.3826719,1913.7,1913.2,0.74534]
["bitfinex","ETHUSD",1680658586305,0.3826719,1913.7,1913.3,0.484]
["bitfinex","ETHUSD",1680658586815,0.3826719,1913.7,1913.4,0.78393]
["bitfinex","ETHUSD",1680658587010,0.3826719,1913.7,1913.4,1.346323]
["bitfinex","ETHUSD",1680658587215,0.3826719,1913.7,1913.4,0.78393]
["bitfinex","ETHUSD",1680658587417,0.3826719,1913.7,1913.4,0.26131]
["bitfinex","ETHUSD",1680658587566,0.3826719,1913.7,1913.3,0.484]
["bitfinex","ETHUSD",1680658587772,0.5454319,1913.7,1913.3,0.484]
["bitfinex","ETHUSD",1680658588020,0.3826719,1913.7,1913.3,0.484]
["bitfinex","ETHUSD",1680658588186,0.3826719,1913.7,1913.0,0.484]
["bitfinex","ETHUSD",1680658588389,0.5394319,1913.7,1913.0,6.342538]
["bitfinex","ETHUSD",1680658588696,0.5394319,1913.7,1913.1,0.484]
["bitfinex","ETHUSD",1680658588887,0.8529519,1913.7,1913.1,0.484]
["bitfinex","ETHUSD",1680658591186,0.8529519,1913.7,1913.0,0.484]
["bitfinex","ETHUSD",1680658591691,0.02153351,1913.6,1913.0,0.484]
["bitfinex","ETHUSD",1680658591928,1.09748,1913.5,1912.9,0.484]
["bitfinex","ETHUSD",1680658592129,4.09748,1913.5,1912.6,5.998]
["bitfinex","ETHUSD",1680658592328,0.02153351,1913.4,1912.6,6.0]
["bitfinex","ETHUSD",1680658592634,0.47041,1913.2,1912.7,1.084]
["bitfinex","ETHUSD",1680658593356,0.47041,1913.2,1912.8,0.484]
["bitfinex","ETHUSD",1680658593558,0.1568,1913.2,1912.8,0.984]
["bitfinex","ETHUSD",1680658593741,0.1568,1913.2,1912.8,0.76305282]
["bitfinex","ETHUSD",1680658593742,0.47041,1913.2,1912.8,0.76305282]
["bitfinex","ETHUSD",1680658593947,0.47041,1913.2,1912.9,0.21875322]
["bitfinex","ETHUSD",1680658595222,0.02153351,1913.1,1912.9,0.21875322]
["bitfinex","ETHUSD",1680658595560,0.47046,1913.0,1912.9,0.21875322]
["bitfinex","ETHUSD",1680658595921,0.15682,1913.0,1912.9,0.21875322]
["bitfinex","ETHUSD",1680658596360,0.31362,1913.1,1912.9,0.21875322]
["bitfinex","ETHUSD",1680658596550,0.15682,1913.0,1912.9,0.21875322]
["bitfinex","ETHUSD",1680658596919,0.16278,1913.5,1913.0,0.40695343]
["bitfinex","ETHUSD",1680658597156,0.006,1913.6,1913.2,0.065]
["bitfinex","ETHUSD",1680658597464,0.006,1913.9,1913.2,0.32633]
["bitfinex","ETHUSD",1680658597667,0.16274,1914.0,1913.2,1.59681299]
["bitfinex","ETHUSD",1680658597978,0.15675,1913.9,1913.3,0.484]
["bitfinex","ETHUSD",1680658598179,0.15675,1913.9,1913.3,0.74532]
["bitfinex","ETHUSD",1680658598385,0.02153351,1914.0,1913.3,1.53819647]
["bitfinex","ETHUSD",1680658598585,0.16273,1914.1,1913.4,0.484]
["bitfinex","ETHUSD",1680658598880,0.16273,1914.1,1913.5,0.33028]
["bitfinex","ETHUSD",1680658599104,0.006,1914.1,1913.5,0.33028]
["bitfinex","ETHUSD",1680658599297,0.15673,1914.1,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658599503,0.16273,1914.1,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658600067,0.47619,1914.1,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658600256,0.02153351,1914.0,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658600457,0.15406185,1913.9,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658600801,0.46755185,1913.9,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658601297,0.46755185,1913.9,1913.5,1.33132042]
["bitfinex","ETHUSD",1680658601810,3.21344094,1913.9,1913.5,0.53252817]
["bitfinex","ETHUSD",1680658601979,0.47028,1913.7,1913.5,0.53252817]
["bitfinex","ETHUSD",1680658602180,0.17829351,1913.8,1913.4,0.53252817]
["bitfinex","ETHUSD",1680658602417,3.32148,1914.0,1913.5,0.53252817]
["bitfinex","ETHUSD",1680658602610,0.31546,1914.1,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658602772,0.15674,1914.0,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658602968,0.15673,1914.1,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658603169,3.67052826,1914.2,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658603513,3.81925826,1914.2,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658603708,3.82525826,1914.2,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658603908,3.81925826,1914.2,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658604095,0.66252826,1914.2,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658604299,0.15672,1914.2,1913.7,1.33132042]
["bitfinex","ETHUSD",1680658604715,29.938,1914.4,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658604874,0.002,1914.4,1913.9,2.39420817]
["bitfinex","ETHUSD",1680658605071,0.02153351,1914.5,1914.0,0.53252817]
["bitfinex","ETHUSD",1680658605285,0.02153351,1914.5,1914.1,1.33132042]
["bitfinex","ETHUSD",1680658605475,0.02153351,1914.5,1914.2,0.53252817]
["bitfinex","ETHUSD",1680658605983,0.94003,1914.9,1914.2,0.79372817]
["bitfinex","ETHUSD",1680658605984,0.15667,1914.8,1914.2,0.79372817]
["bitfinex","ETHUSD",1680658606183,0.15667,1914.8,1914.0,0.53452817]
["bitfinex","ETHUSD",1680658606184,2.63428255,1914.7,1914.0,0.53452817]
["bitfinex","ETHUSD",1680658606396,1.09687,1914.5,1914.0,0.53252817]
["bitfinex","ETHUSD",1680658606605,2.63428255,1914.4,1913.9,0.53252817]
["bitfinex","ETHUSD",1680658606773,0.97014,1914.3,1913.9,0.53252817]
["bitfinex","ETHUSD",1680658607112,0.47014,1914.3,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658607271,0.15671,1914.3,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658607474,0.59295905,1914.3,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658607975,0.15673,1914.1,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658608172,0.47019,1914.1,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658609016,0.47019,1914.1,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658609240,0.02153351,1914.0,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658609527,0.15674,1913.9,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658609709,0.33501351,1914.0,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658609710,0.02153351,1914.0,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658609883,3.12281905,1914.3,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658610089,0.3122819,1914.2,1913.9,0.53252817]
["bitfinex","ETHUSD",1680658610330,3.4690019,1914.2,1913.8,0.53252817]
["bitfinex","ETHUSD",1680658610514,0.13081905,1914.3,1913.9,0.53252817]
["bitfinex","ETHUSD",1680658610688,3.266397,1914.4,1913.9,0.53252817]
["bitfinex","ETHUSD",1680658610889,3.272397,1914.4,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658611112,3.266397,1914.4,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658611314,3.109687,1914.4,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658611636,0.266387,1914.4,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658611793,0.579797,1914.4,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658611988,0.23622321,1914.3,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658612340,2.87050576,1914.3,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658612886,3.18393576,1914.3,1913.9,0.72940397]
["bitfinex","ETHUSD",1680658613310,1.09711,1914.1,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658613632,3.35601606,1914.0,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658613926,3.84053967,1914.0,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658614125,3.68380967,1914.0,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658614431,3.84053967,1914.0,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658614925,9.67400967,1914.0,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658615115,7.16200967,1914.0,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658615629,3.25953351,1914.0,1913.9,0.1968758]
["bitfinex","ETHUSD",1680658615792,3.25953351,1914.0,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658615793,0.16273,1914.0,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658615991,0.15672,1914.2,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658616186,0.15673,1914.1,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658616391,0.15672,1914.2,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658616599,0.2146997,1914.3,1913.7,1.27579817]
["bitfinex","ETHUSD",1680658616822,0.2146997,1914.3,1913.8,0.18759867]
["bitfinex","ETHUSD",1680658617028,9.6698,1914.6,1913.8,0.44885867]
["bitfinex","ETHUSD",1680658617259,0.47012,1914.4,1913.8,0.66959867]
["bitfinex","ETHUSD",1680658617408,3.41484281,1914.4,1913.8,0.18759867]
["bitfinex","ETHUSD",1680658617758,1.09707,1914.2,1913.8,0.18759867]
["bitfinex","ETHUSD",1680658617901,0.47022,1914.0,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658618107,4.09717,1914.0,1913.5,1.33132042]
["bitfinex","ETHUSD",1680658618308,0.409717,1913.9,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658618507,0.15675,1913.8,1913.5,0.53252817]
["bitfinex","ETHUSD",1680658618744,0.409717,1913.9,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658618945,3.15674,1914.0,1913.6,0.7149683]
["bitfinex","ETHUSD",1680658619255,3.0,1914.0,1913.7,0.78381]
["bitfinex","ETHUSD",1680658619455,0.008,1914.2,1913.7,1.79833817]
["bitfinex","ETHUSD",1680658619752,0.008,1914.4,1913.9,1.53652817]
["bitfinex","ETHUSD",1680658619953,5.6918,1914.6,1913.9,1.79776817]
["bitfinex","ETHUSD",1680658619954,5.6998,1914.6,1913.9,1.79776817]
["bitfinex","ETHUSD",1680658620149,0.008,1914.6,1914.0,1.19430499]
["bitfinex","ETHUSD",1680658620350,0.16468,1914.7,1914.0,1.45553499]
["bitfinex","ETHUSD",1680658620555,0.49157351,1914.7,1914.1,0.482]
["bitfinex","ETHUSD",1680658620712,0.49157351,1914.7,1914.0,0.71230499]
["bitfinex","ETHUSD",1680658621347,0.60340286,1914.7,1914.0,0.53252817]
["bitfinex","ETHUSD",1680658621659,0.60120021,1914.7,1914.0,0.53652817]
["bitfinex","ETHUSD",1680658621830,0.60120021,1914.7,1914.0,0.53252817]
["bitfinex","ETHUSD",1680658622027,0.06012002,1914.6,1914.0,0.53252817]
["bitfinex","ETHUSD",1680658622238,0.4701,1914.5,1914.0,0.53252817]
["bitfinex","ETHUSD",1680658622438,0.4701,1914.5,1914.2,0.143]
["bitfinex","ETHUSD",1680658624053,0.21681002,1914.6,1914.2,0.143]
["bitfinex","ETHUSD",1680658624253,0.06012002,1914.6,1914.2,0.143]
["bitfinex","ETHUSD",1680658624455,0.02153351,1914.7,1914.2,0.40419]
["bitfinex","ETHUSD",1680658624624,0.02153351,1914.7,1914.2,0.143]
["bitfinex","ETHUSD",1680658624825,0.02153351,1914.7,1914.1,1.28172817]
["bitfinex","ETHUSD",1680658625052,0.17821351,1914.7,1914.1,0.53252817]
["bitfinex","ETHUSD",1680658625256,7.10185606,1914.7,1914.0,0.53852817]
["bitfinex","ETHUSD",1680658625571,3.71018561,1914.6,1914.0,0.53252817]
["bitfinex","ETHUSD",1680658625742,0.1567,1914.5,1914.1,0.53252817]
["bitfinex","ETHUSD",1680658625935,0.1567,1914.5,1914.1,0.82733758]
["bitfinex","ETHUSD",1680658626266,0.1567,1914.5,1914.1,0.29480941]
["bitfinex","ETHUSD",1680658626421,0.31338,1914.6,1914.1,0.29480941]
["bitfinex","ETHUSD",1680658626620,0.15669,1914.6,1914.1,0.29480941]
["bitfinex","ETHUSD",1680658626827,0.47007,1914.6,1914.1,0.29480941]
["bitfinex","ETHUSD",1680658627355,2.65307,1914.6,1914.1,0.29480941]
["bitfinex","ETHUSD",1680658627526,3.545137,1914.6,1914.1,0.30080941]
["bitfinex","ETHUSD",1680658627726,3.545137,1914.6,1914.1,0.29480941]
["bitfinex","ETHUSD",1680658628138,0.15669,1914.6,1914.1,0.82733758]
["bitfinex","ETHUSD",1680658628370,0.47007,1914.6,1914.2,0.482]
["bitfinex","ETHUSD",1680658628536,0.47007,1914.6,1914.1,0.30080941]
["bitfinex","ETHUSD",1680658628867,0.47007,1914.6,1914.1,0.29480941]
["bitfinex","ETHUSD",1680658629079,0.02153351,1914.5,1914.0,1.02052817]
["bitfinex","ETHUSD",1680658629374,0.02153351,1914.5,1913.9,0.006]
["bitfinex","ETHUSD",1680658629375,2.164,1914.1,1913.9,0.006]
["bitfinex","ETHUSD",1680658629531,0.4702,1914.0,1913.9,0.006]
["bitfinex","ETHUSD",1680658629872,0.4702,1914.0,1913.7,0.006]
["bitfinex","ETHUSD",1680658630056,0.4702,1914.0,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658630057,0.4702,1914.0,1913.6,0.53852817]
["bitfinex","ETHUSD",1680658630371,2.183,1913.9,1913.6,0.006]
["bitfinex","ETHUSD",1680658630541,0.15675,1913.8,1913.6,0.006]
["bitfinex","ETHUSD",1680658630934,0.47026,1913.8,1913.6,0.006]
["bitfinex","ETHUSD",1680658631273,2.20453351,1913.9,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658631442,2.33974,1913.9,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658631642,2.183,1913.9,1913.6,0.006]
["bitfinex","ETHUSD",1680658631857,2.183,1913.9,1913.5,0.79982817]
["bitfinex","ETHUSD",1680658632076,3.18026351,1914.1,1913.5,1.49209021]
["bitfinex","ETHUSD",1680658632401,0.17826351,1914.1,1913.5,1.49209021]
["bitfinex","ETHUSD",1680658632597,0.17826351,1914.1,1913.5,1.23079021]
["bitfinex","ETHUSD",1680658632725,0.17826351,1914.1,1913.5,1.02252817]
["bitfinex","ETHUSD",1680658633099,0.49172351,1914.1,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658633228,0.49172351,1914.1,1913.5,0.53252817]
["bitfinex","ETHUSD",1680658633425,0.5,1913.9,1913.5,0.53252817]
["bitfinex","ETHUSD",1680658633680,1.20487826,1913.9,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658634042,3.83916081,1913.9,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658634471,3.83916081,1913.9,1913.5,0.006]
["bitfinex","ETHUSD",1680658634767,1.20487826,1913.9,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658634970,0.89137826,1913.9,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658635677,0.02153351,1914.0,1913.5,0.53852817]
["bitfinex","ETHUSD",1680658635833,0.02153351,1914.0,1913.5,1.02252817]
["bitfinex","ETHUSD",1680658636168,0.02153351,1914.0,1913.5,1.59861042]
["bitfinex","ETHUSD",1680658636354,0.02153351,1914.0,1913.5,1.28381817]
["bitfinex","ETHUSD",1680658636556,0.02153351,1914.0,1913.5,1.82132042]
["bitfinex","ETHUSD",1680658636756,0.17827351,1914.0,1913.6,0.53252817]
["bitfinex","ETHUSD",1680658636957,0.02153351,1914.0,1913.6,0.53852817]
["bitfinex","ETHUSD",1680658637155,0.02153351,1914.0,1913.6,1.02052817]
["bitfinex","ETHUSD",1680658637360,0.15673,1914.1,1913.7,0.53252817]
["bitfinex","ETHUSD",1680658637762,0.15673,1914.1,1913.7,0.53852817]
["bitfinex","ETHUSD",1680658639356,0.47019,1914.1,1913.7,0.53852817]
["bitfinex","ETHUSD",1680658639554,0.47019,1914.1,1913.7,0.006]
["bitfinex","ETHUSD",1680658639555,3.73139255,1914.1,1913.7,0.006]
["bitfinex","ETHUSD",1680658639776,0.15674,1913.9,1913.7,0.006]
["bitfinex","ETHUSD",1680658640290,0.37313926,1914.0,1913.7,0.53852817]
["bitfinex","ETHUSD",1680658640446,0.15674,1914.0,1913.7,0.53852817]
["bitfinex","ETHUSD",1680658640648,3.15673,1914.1,1913.7,0.53852817]
["bitfinex","ETHUSD",1680658640863,0.47017,1914.2,1913.8,0.2266185]
["bitfinex","ETHUSD",1680658641073,0.15673,1914.1,1913.8,0.2266185]
["bitfinex","ETHUSD",1680658641273,0.02153351,1914.3,1913.8,0.2266185]
["bitfinex","ETHUSD",1680658641274,3.62886,1914.4,1913.8,0.2266185]
["bitfinex","ETHUSD",1680658641486,0.15673,1914.1,1913.8,0.75914667]
["bitfinex","ETHUSD",1680658641943,0.002,1914.4,1913.8,6.27914667]
["bitfinex","ETHUSD",1680658642145,0.002,1914.9,1914.2,0.53252817]
["bitfinex","ETHUSD",1680658642400,6.14120001,1915.1,1914.4,0.53252817]
["bitfinex","ETHUSD",1680658642401,6.13720001,1915.1,1914.4,0.53252817]
["bitfinex","ETHUSD",1680658642548,6.13720001,1915.1,1914.5,0.27716]
["bitfinex","ETHUSD",1680658642887,0.11200001,1915.1,1914.5,0.27716]
["bitfinex","ETHUSD",1680658643088,0.11000001,1915.1,1914.5,0.26116]
["bitfinex","ETHUSD",1680658643588,0.11000001,1915.1,1914.5,1.97781099]
["bitfinex","ETHUSD",1680658643887,0.11000001,1915.1,1914.7,0.26112]
["bitfinex","ETHUSD",1680658644243,0.10648053,1915.1,1914.7,0.74312]
["bitfinex","ETHUSD",1680658644682,0.10648053,1915.1,1914.6,0.74313]
["bitfinex","ETHUSD",1680658644850,0.10648053,1915.1,1914.6,0.482]
["bitfinex","ETHUSD",1680658645052,0.10648053,1915.1,1914.6,0.74314]
["bitfinex","ETHUSD",1680658646502,0.10648053,1915.1,1914.6,1.26544]
["bitfinex","ETHUSD",1680658647295,0.10648053,1915.1,1914.6,0.74314]
["bitfinex","ETHUSD",1680658649286,0.10648053,1915.1,1914.6,1.26544]
["bitfinex","ETHUSD",1680658649491,0.10648053,1915.1,1914.6,1.41056428]
["bitfinex","ETHUSD",1680658649786,0.10648053,1915.1,1914.8,0.26112]
["bitfinex","ETHUSD",1680658650187,0.10648053,1915.1,1914.8,0.74312]
["bitfinex","ETHUSD",1680658651500,0.10648053,1915.1,1914.9,0.019]
["bitfinex","ETHUSD",1680658652082,0.10648053,1915.1,1914.9,0.2801]
["bitfinex","ETHUSD",1680658653445,0.10648053,1915.1,1914.9,0.019]
["bitfinex","ETHUSD",1680658653657,0.10648053,1915.1,1914.9,0.7621]
["bitfinex","ETHUSD",1680658655187,0.10648053,1915.1,1914.9,0.891134]
["bitfinex","ETHUSD",1680658655390,0.10648053,1915.1,1914.9,1.413354]
["bitfinex","ETHUSD",1680658655575,0.10648053,1915.1,1915.0,0.482]
["bitfinex","ETHUSD",1680658655761,0.10648053,1915.1,1915.0,1.26528]
["bitfinex","ETHUSD",1680658655988,0.08641771,1915.1,1915.0,2.51028817]
["bitfinex","ETHUSD",1680658656194,0.08641771,1915.1,1915.0,2.79322039]
["bitfinex","ETHUSD",1680658656711,0.08641771,1915.1,1915.0,8.30722039]
["bitfinex","ETHUSD",1680658656877,0.06643206,1915.1,1915.0,8.30922039]
["bitfinex","ETHUSD",1680658657276,0.06643206,1915.1,1915.0,8.57099542]
["bitfinex","ETHUSD",1680658657681,0.06643206,1915.1,1915.0,8.80099542]
["bitfinex","ETHUSD",1680658660706,0.09055016,1915.5,1915.4,7.60037093]
["bitfinex","ETHUSD",1680658661067,0.09055016,1915.5,1915.4,7.07829093]
["bitfinex","ETHUSD",1680658661308,0.09055016,1915.5,1915.4,1.56429093]
["bitfinex","ETHUSD",1680658661518,0.09055016,1915.5,1915.4,1.30125093]
["bitfinex","ETHUSD",1680658661698,0.09055016,1915.5,1915.4,0.67534693]
["bitfinex","ETHUSD",1680658661914,0.09055016,1915.5,1915.4,0.19334693]
["bitfinex","ETHUSD",1680658663502,0.09055016,1915.5,1915.4,0.67534693]
["bitfinex","ETHUSD",1680658663796,0.09055016,1915.5,1915.4,0.19334693]
["bitfinex","ETHUSD",1680658664002,0.11208367,1915.5,1915.4,0.19334693]
["bitfinex","ETHUSD",1680658664829,0.26869367,1915.5,1915.4,0.19334693]
["bitfinex","ETHUSD",1680658665002,0.11208367,1915.5,1915.1,0.482]
["bitfinex","ETHUSD",1680658665186,0.11208367,1915.5,1915.0,0.26109]
["bitfinex","ETHUSD",1680658665187,0.26869367,1915.5,1915.0,0.482]
["bitfinex","ETHUSD",1680658665388,0.26869367,1915.5,1915.1,0.482]
["bitfinex","ETHUSD",1680658665739,0.26869367,1915.5,1915.0,0.482]
["bitfinex","ETHUSD",1680658665894,0.26869367,1915.5,1915.2,0.18701237]
["bitfinex","ETHUSD",1680658666390,0.11208367,1915.5,1915.2,0.18701237]
["bitfinex","ETHUSD",1680658667088,0.11208367,1915.5,1915.2,0.44807237]
["bitfinex","ETHUSD",1680658667616,0.11208367,1915.5,1915.2,0.93007237]
["bitfinex","ETHUSD",1680658668204,0.09055016,1915.5,1915.3,0.74305]
["bitfinex","ETHUSD",1680658669212,0.09055016,1915.5,1915.3,0.482]
["bitfinex","ETHUSD",1680658670618,0.09055016,1915.5,1915.4,0.482]
["bitfinex","ETHUSD",1680658670803,0.09055016,1915.5,1915.4,0.74304]
["bitfinex","ETHUSD",1680658671008,0.09055016,1915.5,1915.4,0.43805016]
["bitfinex","ETHUSD",1680658671210,0.09055016,1915.5,1915.4,0.92005016]
["bitfinex","ETHUSD",1680658671408,0.09055016,1915.5,1915.4,1.58634518]
["bitfinex","ETHUSD",1680658671723,0.09055016,1915.5,1915.4,7.10034518]
["bitfinex","ETHUSD",1680658671923,0.09055016,1915.5,1915.4,7.10234518]
["bitfinex","ETHUSD",1680658672128,0.09055016,1915.5,1915.4,6.58026518]
["bitfinex","ETHUSD",1680658672524,0.09055016,1915.5,1915.4,11.10834518]
["bitfinex","ETHUSD",1680658672724,0.09055016,1915.5,1915.4,11.33834518]
["bitfinex","ETHUSD",1680658672924,0.07299369,1915.5,1915.4,11.33834518]
["bitfinex","ETHUSD",1680658673138,0.07299369,1915.5,1915.4,11.60012021]
["bitfinex","ETHUSD",1680658674054,0.05558178,1915.5,1915.4,11.60012021]
["bitfinex","ETHUSD",1680658674446,0.05558178,1915.5,1915.4,12.1311492]
["bitfinex","ETHUSD",1680658675014,0.03833535,1915.5,1915.4,12.1311492]
["bitfinex","ETHUSD",1680658675940,0.02124577,1915.5,1915.4,12.1311492]
["bitfinex","ETHUSD",1680658676305,0.02124577,1915.5,1915.4,15.1311492]
["bitfinex","ETHUSD",1680658676921,0.00428859,1915.5,1915.4,15.1311492]
["bitfinex","ETHUSD",1680658678015,0.11000001,1915.7,1915.5,0.5]
["bitfinex","ETHUSD",1680658678215,0.11000001,1915.7,1915.6,6.77903]
["bitfinex","ETHUSD",1680658678516,0.11000001,1915.7,1915.6,6.78103]
["bitfinex","ETHUSD",1680658679814,0.11000001,1915.7,1915.6,0.484]
["bitfinex","ETHUSD",1680658680015,0.11000001,1915.7,1915.6,6.25701]
["bitfinex","ETHUSD",1680658680258,0.11000001,1915.7,1915.6,0.484]
["bitfinex","ETHUSD",1680658680452,0.11000001,1915.7,1915.6,0.482]
["bitfinex","ETHUSD",1680658680661,0.11000001,1915.7,1915.6,0.74301]
["bitfinex","ETHUSD",1680658680829,0.11000001,1915.7,1915.6,0.90799343]
["bitfinex","ETHUSD",1680658681362,0.11000001,1915.7,1915.6,1.57301777]
["bitfinex","ETHUSD",1680658683067,0.11000001,1915.7,1915.6,2.61706777]
["bitfinex","ETHUSD",1680658683246,0.11000001,1915.7,1915.6,10.74120777]
["bitfinex","ETHUSD",1680658683554,0.11000001,1915.7,1915.6,10.74320777]
["bitfinex","ETHUSD",1680658683863,0.11000001,1915.7,1915.6,8.13306777]
["bitfinex","ETHUSD",1680658684376,0.11000001,1915.7,1915.6,8.13004463]
["bitfinex","ETHUSD",1680658684580,0.11000001,1915.7,1915.6,8.13306777]
["bitfinex","ETHUSD",1680658684951,0.11000001,1915.7,1915.6,7.08901777]
["bitfinex","ETHUSD",1680658685148,0.11000001,1915.7,1915.6,6.30598777]
["bitfinex","ETHUSD",1680658685462,0.11000001,1915.7,1915.6,0.64898343]
["bitfinex","ETHUSD",1680658685666,0.11000001,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658685964,0.13153352,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658687070,0.11000001,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658687984,0.11000001,1915.7,1915.6,0.42599343]
["bitfinex","ETHUSD",1680658688280,0.11000001,1915.7,1915.6,1.57101777]
["bitfinex","ETHUSD",1680658688743,0.11000001,1915.7,1915.6,7.08501777]
["bitfinex","ETHUSD",1680658688944,0.11000001,1915.7,1915.6,7.31701777]
["bitfinex","ETHUSD",1680658689148,0.11000001,1915.7,1915.6,6.79499777]
["bitfinex","ETHUSD",1680658689383,0.11000001,1915.7,1915.6,7.31701777]
["bitfinex","ETHUSD",1680658691074,0.11000001,1915.7,1915.6,6.56499777]
["bitfinex","ETHUSD",1680658693537,0.11000001,1915.7,1915.6,0.78998777]
["bitfinex","ETHUSD",1680658693775,0.11000001,1915.7,1915.6,0.78798777]
["bitfinex","ETHUSD",1680658694384,0.11000001,1915.7,1915.6,1.04899777]
["bitfinex","ETHUSD",1680658694600,0.11000001,1915.7,1915.6,0.64498343]
["bitfinex","ETHUSD",1680658694894,0.13153352,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658695246,0.11000001,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658697340,0.26660001,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658697643,2.51557801,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658697983,2.82877801,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658698368,2.85031152,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658698567,2.53711152,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658699569,2.38051152,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658699982,2.31153352,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658700780,2.46813352,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658703910,2.78133352,1915.7,1915.6,0.16498343]
["bitfinex","ETHUSD",1680658705110,2.78133352,1915.7,1915.1,0.482]
["bitfinex","ETHUSD",1680658705412,3.13370587,1915.7,1915.1,0.482]
["bitfinex","ETHUSD",1680658705617,3.13370587,1915.7,1915.2,0.53252817]
["bitfinex","ETHUSD",1680658705798,2.45260001,1915.7,1915.2,0.53252817]
["bitfinex","ETHUSD",1680658706111,2.44660001,1915.7,1915.3,0.482]
["bitfinex","ETHUSD",1680658707110,2.29000001,1915.7,1915.3,0.482]
["bitfinex","ETHUSD",1680658707495,2.44660001,1915.7,1915.3,0.482]
["bitfinex","ETHUSD",1680658707703,2.29000001,1915.7,1915.3,0.482]
["bitfinex","ETHUSD",1680658707896,2.44660001,1915.7,1915.3,0.482]
["bitfinex","ETHUSD",1680658709476,2.44660001,1915.7,1915.2,1.01452817]
["bitfinex","ETHUSD",1680658709678,2.44660001,1915.7,1915.2,1.47396721]
["bitfinex","ETHUSD",1680658710915,2.44660001,1915.7,1915.3,1.01452817]
["bitfinex","ETHUSD",1680658710916,2.28651497,1915.7,1915.3,1.01452817]
["bitfinex","ETHUSD",1680658711490,2.28651497,1915.7,1915.3,1.27556817]
["bitfinex","ETHUSD",1680658711703,2.28651497,1915.7,1915.4,0.53252817]
["bitfinex","ETHUSD",1680658712232,0.10651497,1915.7,1915.4,0.53252817]
["bitfinex","ETHUSD",1680658712411,0.10651497,1915.7,1915.4,1.03252817]
["bitfinex","ETHUSD",1680658712617,0.10651497,1915.7,1915.4,0.79356817]
["bitfinex","ETHUSD",1680658712820,0.10651497,1915.7,1915.4,1.00160421]
["bitfinex","ETHUSD",1680658713031,0.10651497,1915.7,1915.5,0.48]
["bitfinex","ETHUSD",1680658713333,0.10651497,1915.7,1915.6,0.26101]
["bitfinex","ETHUSD",1680658713833,0.10651497,1915.7,1915.6,0.78303]
["bitfinex","ETHUSD",1680658714031,0.10651497,1915.7,1915.6,1.79555817]
["bitfinex","ETHUSD",1680658714189,0.10651497,1915.7,1915.6,1.82416321]
["bitfinex","ETHUSD",1680658714392,0.10651497,1915.7,1915.6,1.55864504]
["bitfinex","ETHUSD",1680658714631,0.10651497,1915.7,1915.6,1.29163504]
["bitfinex","ETHUSD",1680658714815,0.10651497,1915.7,1915.6,1.55264504]
["bitfinex","ETHUSD",1680658715003,0.10651497,1915.7,1915.6,1.29163504]
["bitfinex","ETHUSD",1680658715896,0.10651497,1915.7,1915.6,1.48029525]
["bitfinex","ETHUSD",1680658716227,0.10651497,1915.7,1915.6,1.74130525]
["bitfinex","ETHUSD",1680658716429,0.10651497,1915.7,1915.6,1.48629525]
["bitfinex","ETHUSD",1680658716804,0.57631497,1915.7,1915.6,0.18866021]
["bitfinex","ETHUSD",1680658717004,0.10651497,1915.7,1915.6,0.18866021]
["bitfinex","ETHUSD",1680658717909,0.10651497,1915.7,1915.5,1.27354817]
["bitfinex","ETHUSD",1680658718106,0.10651497,1915.7,1915.6,0.86836482]
["bitfinex","ETHUSD",1680658718901,0.10651497,1915.7,1915.6,1.39038482]
["bitfinex","ETHUSD",1680658719419,0.10651497,1915.7,1915.6,1.92291299]
["bitfinex","ETHUSD",1680658719626,0.10651497,1915.7,1915.6,1.92891299]
["bitfinex","ETHUSD",1680658720446,0.00051497,1915.7,1915.6,7.70317707]
["bitfinex","ETHUSD",1680658720598,0.00051497,1915.7,1915.6,8.78383807]
["bitfinex","ETHUSD",1680658720791,0.00051497,1915.7,1915.6,8.79338789]
["bitfinex","ETHUSD",1680658721247,0.00051497,1915.7,1915.6,7.71472689]
["bitfinex","ETHUSD",1680658721403,0.00051497,1915.7,1915.6,7.94472689]
["bitfinex","ETHUSD",1680658722112,0.00051497,1915.7,1915.6,0.54089699]
["bitfinex","ETHUSD",1680658722364,0.00051497,1915.7,1915.5,1.09635207]
["bitfinex","ETHUSD",1680658722365,0.00051497,1915.7,1915.5,1.04589699]
["bitfinex","ETHUSD",1680658722524,0.00051497,1915.7,1915.5,1.30691699]
["bitfinex","ETHUSD",1680658722864,0.00051497,1915.7,1915.6,0.48]
["bitfinex","ETHUSD",1680658723051,0.00051497,1915.7,1915.6,0.74101]
["bitfinex","ETHUSD",1680658723220,0.00051497,1915.7,1915.6,0.6106907]
["bitfinex","ETHUSD",1680658723859,0.00051497,1915.7,1915.6,0.8717007]
["bitfinex","ETHUSD",1680658724012,0.00051497,1915.7,1915.6,0.74101]
["bitfinex","ETHUSD",1680658724407,0.00051497,1915.7,1915.6,1.27990699]
["bitfinex","ETHUSD",1680658726059,0.00051497,1915.7,1915.6,2.84597699]
["bitfinex","ETHUSD",1680658726351,0.00051497,1915.7,1915.6,8.63652507]
["bitfinex","ETHUSD",1680658726555,0.00051497,1915.7,1915.6,8.63852507]
["bitfinex","ETHUSD",1680658726712,0.00051497,1915.7,1915.6,9.84294368]
["bitfinex","ETHUSD",1680658727064,0.004,1916.3,1916.2,5.514]
["bitfinex","ETHUSD",1680658727224,0.11000001,1916.7,1916.2,5.514]
["bitfinex","ETHUSD",1680658727225,0.11000001,1916.7,1916.6,5.514]
["bitfinex","ETHUSD",1680658727412,0.03643254,1916.9,1916.7,2.32605]
["bitfinex","ETHUSD",1680658727615,0.03643254,1916.9,1916.8,5.994]
["bitfinex","ETHUSD",1680658727815,0.03643254,1916.9,1916.8,7.00855]
["bitfinex","ETHUSD",1680658728056,0.03643254,1916.9,1916.8,11.120351]
["bitfinex","ETHUSD",1680658729867,0.03643254,1916.9,1916.8,13.300351]
["bitfinex","ETHUSD",1680658730518,0.03643254,1916.9,1916.8,5.376351]
["bitfinex","ETHUSD",1680658730723,0.03643254,1916.9,1916.8,4.27055]
["bitfinex","ETHUSD",1680658730922,0.03643254,1916.9,1916.8,1.46030129]
["bitfinex","ETHUSD",1680658731138,0.03643254,1916.9,1916.8,4.46030129]
["bitfinex","ETHUSD",1680658731615,0.03643254,1916.9,1916.8,9.97430129]
["bitfinex","ETHUSD",1680658731816,0.03643254,1916.9,1916.8,9.97630129]
["bitfinex","ETHUSD",1680658732117,0.03643254,1916.9,1916.8,11.08097742]
["bitfinex","ETHUSD",1680658732529,0.03643254,1916.9,1916.8,5.56697742]
["bitfinex","ETHUSD",1680658733422,0.03643254,1916.9,1916.8,6.08866494]
["bitfinex","ETHUSD",1680658733963,0.03643254,1916.9,1916.8,3.94060129]
["bitfinex","ETHUSD",1680658734164,0.03643254,1916.9,1916.8,0.93860129]
["bitfinex","ETHUSD",1680658734565,0.03643254,1916.9,1916.8,0.19775129]
["bitfinex","ETHUSD",1680658734865,0.03643254,1916.9,1916.8,0.19175129]
["bitfinex","ETHUSD",1680658737069,0.03643254,1916.9,1916.8,0.97430129]
["bitfinex","ETHUSD",1680658737272,0.03643254,1916.9,1916.8,0.45260129]
["bitfinex","ETHUSD",1680658737643,0.03643254,1916.9,1916.8,0.19175129]
["bitfinex","ETHUSD",1680658740634,0.19293254,1916.9,1916.8,0.19175129]
["bitfinex","ETHUSD",1680658741378,0.03643254,1916.9,1916.8,0.19175129]
["bitfinex","ETHUSD",1680658741891,0.50593254,1916.9,1916.8,0.19175129]
["bitfinex","ETHUSD",1680658742185,2.79912379,1916.9,1916.8,0.19175129]
["bitfinex","ETHUSD",1680658742680,0.5,1916.8,1916.4,0.004]
["bitfinex","ETHUSD",1680658742848,2.18,1916.5,1916.3,0.006]
["bitfinex","ETHUSD",1680658743739,2.18,1916.5,1916.2,7.31182175]
["bitfinex","ETHUSD",1680658743945,2.18,1916.5,1916.2,6.57090175]
["bitfinex","ETHUSD",1680658744293,2.33653,1916.5,1916.2,6.57090175]
["bitfinex","ETHUSD",1680658744590,2.570183,1916.5,1916.2,6.57090175]
["bitfinex","ETHUSD",1680658744743,2.413653,1916.5,1916.2,6.57090175]
["bitfinex","ETHUSD",1680658745187,2.570183,1916.5,1916.2,0.008]
["bitfinex","ETHUSD",1680658745391,2.59171651,1916.5,1916.0,0.48]
["bitfinex","ETHUSD",1680658745684,2.59171651,1916.5,1915.9,0.48]
["bitfinex","ETHUSD",1680658745685,0.72881165,1916.4,1915.9,0.48]
["bitfinex","ETHUSD",1680658745889,0.15655,1916.4,1915.9,0.48]
["bitfinex","ETHUSD",1680658746084,0.02153351,1916.3,1915.9,0.48]
["bitfinex","ETHUSD",1680658746598,0.17808351,1916.3,1915.9,0.48]
["bitfinex","ETHUSD",1680658746897,0.17808351,1916.3,1915.7,0.743]
["bitfinex","ETHUSD",1680658747058,0.17808351,1916.3,1915.7,0.74299]
["bitfinex","ETHUSD",1680658747258,0.02153351,1916.3,1915.8,0.48]
["bitfinex","ETHUSD",1680658747487,0.02153351,1916.3,1915.8,0.74098]
["bitfinex","ETHUSD",1680658747687,0.02153351,1916.3,1915.8,0.815278]
["bitfinex","ETHUSD",1680658747986,0.02153351,1916.3,1915.9,0.48]
["bitfinex","ETHUSD",1680658748191,30.09451,1916.7,1916.1,0.5]
["bitfinex","ETHUSD",1680658748401,2.163,1916.5,1916.1,0.26094]
["bitfinex","ETHUSD",1680658748578,2.163,1916.5,1916.2,0.48]
["bitfinex","ETHUSD",1680658748887,2.163,1916.5,1916.2,0.74092]
["bitfinex","ETHUSD",1680658749405,2.163,1916.5,1916.3,0.48]
["bitfinex","ETHUSD",1680658749947,2.163,1916.5,1916.1,0.74094]
["bitfinex","ETHUSD",1680658750148,2.34106351,1916.5,1916.1,0.48]
["bitfinex","ETHUSD",1680658751099,2.34106351,1916.5,1916.2,0.18405214]
["bitfinex","ETHUSD",1680658751276,2.34106351,1916.5,1916.0,0.48]
["bitfinex","ETHUSD",1680658751277,2.34106351,1916.5,1916.0,0.41405214]
["bitfinex","ETHUSD",1680658751461,2.18453351,1916.5,1916.0,0.74095]
["bitfinex","ETHUSD",1680658751667,2.18453351,1916.5,1916.1,0.48]
["bitfinex","ETHUSD",1680658751874,2.57516986,1916.5,1916.1,0.48]
["bitfinex","ETHUSD",1680658752097,2.57516986,1916.5,1916.1,0.65739098]
["bitfinex","ETHUSD",1680658752098,2.18,1916.4,1916.1,0.65739098]
["bitfinex","ETHUSD",1680658752305,2.18,1916.4,1916.1,0.17739098]
["bitfinex","ETHUSD",1680658752609,2.18,1916.4,1916.1,0.65739098]
["bitfinex","ETHUSD",1680658752976,2.18,1916.4,1916.1,0.62539098]
["bitfinex","ETHUSD",1680658753903,2.18,1916.4,1916.1,0.17739098]
["bitfinex","ETHUSD",1680658754107,0.25146035,1916.4,1916.1,0.17739098]
["bitfinex","ETHUSD",1680658754429,0.17806351,1916.5,1916.1,0.17739098]
["bitfinex","ETHUSD",1680658754624,0.4696,1916.5,1916.1,0.17739098]
["bitfinex","ETHUSD",1680658754970,0.4696,1916.5,1915.8,0.448]
["bitfinex","ETHUSD",1680658755373,0.46965,1916.3,1915.7,0.45]
["bitfinex","ETHUSD",1680658755625,0.46965,1916.3,1915.9,0.448]
["bitfinex","ETHUSD",1680658755776,0.46965,1916.3,1915.7,0.45]
["bitfinex","ETHUSD",1680658755971,0.46965,1916.3,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658756413,0.46965,1916.3,1915.9,0.448]
["bitfinex","ETHUSD",1680658757102,0.46965,1916.3,1915.7,0.45]
["bitfinex","ETHUSD",1680658757288,1.09,1916.0,1915.7,0.45]
["bitfinex","ETHUSD",1680658757486,1.09,1916.0,1915.7,0.8036771]
["bitfinex","ETHUSD",1680658757700,1.09,1916.0,1915.7,0.5426771]
["bitfinex","ETHUSD",1680658757914,1.09,1916.0,1915.8,0.448]
["bitfinex","ETHUSD",1680658758278,1.09,1916.0,1915.7,0.5426771]
["bitfinex","ETHUSD",1680658758922,1.09,1916.0,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658760814,1.09,1916.0,1915.8,1.05054571]
["bitfinex","ETHUSD",1680658760988,1.09,1916.2,1915.9,0.448]
["bitfinex","ETHUSD",1680658761398,1.09,1916.2,1916.0,0.26096]
["bitfinex","ETHUSD",1680658761928,1.09,1916.3,1916.0,0.70896]
["bitfinex","ETHUSD",1680658762113,1.091,1916.4,1916.0,0.70896]
["bitfinex","ETHUSD",1680658762321,1.085,1916.4,1916.0,0.70896]
["bitfinex","ETHUSD",1680658762694,1.085,1916.4,1915.9,0.448]
["bitfinex","ETHUSD",1680658762895,1.085,1916.4,1915.9,0.80662657]
["bitfinex","ETHUSD",1680658763120,1.085,1916.4,1916.0,0.448]
["bitfinex","ETHUSD",1680658763927,1.24154,1916.4,1915.9,0.54565657]
["bitfinex","ETHUSD",1680658764104,1.24154,1916.4,1915.9,3.54565657]
["bitfinex","ETHUSD",1680658764292,1.085,1916.4,1915.9,3.54565657]
["bitfinex","ETHUSD",1680658764494,1.24154,1916.4,1916.0,0.448]
["bitfinex","ETHUSD",1680658765391,0.02153351,1916.3,1916.0,0.448]
["bitfinex","ETHUSD",1680658765589,0.15656,1916.1,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658765827,1.40311,1916.2,1915.8,0.62663337]
["bitfinex","ETHUSD",1680658765828,1.55967,1916.2,1915.8,0.62663337]
["bitfinex","ETHUSD",1680658766132,1.55967,1916.2,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658766330,1.09,1916.2,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658766636,1.24656,1916.2,1915.8,0.62663337]
["bitfinex","ETHUSD",1680658767155,1.24656,1916.2,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658767351,1.71778935,1916.2,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658767557,1.24656,1916.2,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658769221,1.55967,1916.2,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658770817,1.55967,1916.2,1915.8,0.62663337]
["bitfinex","ETHUSD",1680658771360,0.002,1916.5,1916.0,0.26095]
["bitfinex","ETHUSD",1680658771520,1.085,1916.3,1916.0,0.26095]
["bitfinex","ETHUSD",1680658771725,1.085,1916.3,1915.9,0.448]
["bitfinex","ETHUSD",1680658771923,1.085,1916.3,1916.1,0.448]
["bitfinex","ETHUSD",1680658772128,0.15655,1916.3,1916.0,0.448]
["bitfinex","ETHUSD",1680658772653,0.15655,1916.3,1915.9,0.448]
["bitfinex","ETHUSD",1680658772863,1.39509,1916.4,1915.9,0.51646334]
["bitfinex","ETHUSD",1680658773060,2.17781,1916.4,1915.9,0.51646334]
["bitfinex","ETHUSD",1680658773367,2.17781,1916.4,1915.8,0.63263337]
["bitfinex","ETHUSD",1680658773923,2.17781,1916.4,1915.8,0.62663337]
["bitfinex","ETHUSD",1680658774328,2.19934351,1916.4,1915.8,0.62663337]
["bitfinex","ETHUSD",1680658774751,1.57317351,1916.4,1915.8,0.62663337]
["bitfinex","ETHUSD",1680658775679,1.57317351,1916.4,1915.8,0.43961337]
["bitfinex","ETHUSD",1680658775883,0.15731735,1916.3,1915.9,0.448]
["bitfinex","ETHUSD",1680658776191,0.31386735,1916.3,1915.9,0.17837789]
["bitfinex","ETHUSD",1680658776488,0.15731735,1916.3,1915.9,0.62637789]
["bitfinex","ETHUSD",1680658776651,0.31386735,1916.3,1915.9,0.62637789]
["bitfinex","ETHUSD",1680658776845,0.62696735,1916.3,1915.9,0.17837789]
["bitfinex","ETHUSD",1680658777286,1.23857,1916.1,1915.9,0.17837789]
["bitfinex","ETHUSD",1680658777790,1.5517,1916.1,1915.9,0.17837789]
["bitfinex","ETHUSD",1680658780774,4.18598255,1916.1,1915.9,0.17837789]
["bitfinex","ETHUSD",1680658781090,4.18598255,1916.1,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658781991,4.18598255,1916.1,1915.9,0.21158578]
["bitfinex","ETHUSD",1680658782202,1.09,1916.0,1915.9,0.21158578]
["bitfinex","ETHUSD",1680658782412,1.24657,1916.0,1915.9,0.21158578]
["bitfinex","ETHUSD",1680658783078,1.24657,1916.0,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658783412,1.09,1916.0,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658783607,1.09,1916.2,1915.9,0.26097]
["bitfinex","ETHUSD",1680658783776,1.09,1916.2,1915.9,0.70897]
["bitfinex","ETHUSD",1680658784095,1.09,1916.2,1915.9,0.90370613]
["bitfinex","ETHUSD",1680658784411,1.09,1916.2,1916.0,0.448]
["bitfinex","ETHUSD",1680658785255,0.46969,1916.1,1916.0,0.448]
["bitfinex","ETHUSD",1680658785469,1.09,1916.2,1915.9,0.19473613]
["bitfinex","ETHUSD",1680658785470,1.09,1916.2,1915.9,0.64273613]
["bitfinex","ETHUSD",1680658785702,1.09,1916.2,1915.9,1.18052402]
["bitfinex","ETHUSD",1680658785899,1.09,1916.2,1915.9,0.53778789]
["bitfinex","ETHUSD",1680658786317,1.09,1916.2,1915.9,0.98578789]
["bitfinex","ETHUSD",1680658786709,1.09,1916.2,1916.0,0.448]
["bitfinex","ETHUSD",1680658786911,1.09,1916.2,1915.9,1.24674789]
["bitfinex","ETHUSD",1680658787232,1.09,1916.2,1915.9,1.47055167]
["bitfinex","ETHUSD",1680658787433,1.09,1916.2,1916.0,0.448]
["bitfinex","ETHUSD",1680658787809,1.09,1916.2,1915.9,1.20959167]
["bitfinex","ETHUSD",1680658788010,1.09,1916.2,1916.0,0.448]
["bitfinex","ETHUSD",1680658788212,1.09,1916.2,1915.9,1.20959167]
["bitfinex","ETHUSD",1680658788942,1.09,1916.2,1916.0,0.448]
["bitfinex","ETHUSD",1680658790896,1.09,1916.2,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658792235,1.082,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658794500,1.205854,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658795928,1.082,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658796943,1.23855,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658797241,1.082,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658798399,1.23855,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658798639,1.082,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658799200,1.205855,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658800927,0.123855,1916.3,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658804647,0.02153351,1916.2,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658804863,1.28718351,1916.2,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658805067,1.65248351,1916.2,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658805362,4.76745791,1916.2,1916.1,0.21003384]
["bitfinex","ETHUSD",1680658806016,4.76745791,1916.2,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658806216,3.95428255,1916.1,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658806419,0.54801,1916.0,1915.8,0.17863337]
["bitfinex","ETHUSD",1680658806920,1.63301,1916.0,1915.9,0.21158578]
["bitfinex","ETHUSD",1680658807163,2.15600426,1916.0,1915.9,0.21158578]
["bitfinex","ETHUSD",1680658807931,4.79028681,1916.0,1915.9,0.21158578]
["bitfinex","ETHUSD",1680658808134,0.5,1915.9,1915.6,0.007103]
["bitfinex","ETHUSD",1680658808331,2.165,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658808659,2.7131,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658808861,3.34411425,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658810660,5.9783968,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658810820,9.2103968,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658811562,15.63614858,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658811868,9.23193031,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658812044,8.14693031,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658812671,13.66093031,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658814230,14.55114858,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658815126,1.2647,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658815340,0.1827,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658815770,0.5481,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658816103,1.09,1915.8,1915.6,0.007103]
["bitfinex","ETHUSD",1680658817969,1.085,1915.9,1915.6,0.268103]
["bitfinex","ETHUSD",1680658818130,5.7379,1916.1,1915.6,0.268103]
["bitfinex","ETHUSD",1680658818131,1.087,1916.1,1915.6,1.51150498]
["bitfinex","ETHUSD",1680658818326,9.6179,1916.3,1915.6,1.51150498]
["bitfinex","ETHUSD",1680658818327,1.092,1916.3,1915.8,0.26097]
["bitfinex","ETHUSD",1680658818559,1.09,1916.3,1915.9,0.448]
["bitfinex","ETHUSD",1680658818745,1.09,1916.3,1915.9,0.518897]
["bitfinex","ETHUSD",1680658818941,1.09,1916.3,1915.9,0.779867]
["bitfinex","ETHUSD",1680658819374,1.09,1916.3,1916.0,0.448]
["bitfinex","ETHUSD",1680658819953,1.09,1916.3,1915.9,0.779857]
["bitfinex","ETHUSD",1680658820281,1.09,1916.3,1916.0,0.5259857]
["bitfinex","ETHUSD",1680658821280,1.09,1916.3,1916.0,0.0779857]
["bitfinex","ETHUSD",1680658821466,1.09,1916.3,1915.9,0.779867]
["bitfinex","ETHUSD",1680658821671,1.09,1916.3,1916.0,0.448]
["bitfinex","ETHUSD",1680658822892,1.09,1916.3,1915.9,0.779857]
["bitfinex","ETHUSD",1680658823197,1.09,1916.3,1916.0,0.448]
["bitfinex","ETHUSD",1680658825171,1.27264,1916.3,1916.0,0.448]
["bitfinex","ETHUSD",1680658825506,1.09,1916.3,1915.9,0.448]
["bitfinex","ETHUSD",1680658825927,0.002,1916.6,1916.0,6.05178789]
["bitfinex","ETHUSD",1680658826067,1.11943254,1916.9,1916.2,0.53778789]
["bitfinex","ETHUSD",1680658826271,3.75371509,1916.9,1916.1,1.74444438]
["bitfinex","ETHUSD",1680658826509,1.12543254,1916.9,1916.3,0.448]
["bitfinex","ETHUSD",1680658826707,1.25043379,1916.9,1916.4,0.2609]
["bitfinex","ETHUSD",1680658827014,1.25043379,1916.9,1916.4,0.7827]
["bitfinex","ETHUSD",1680658827214,1.11943254,1916.9,1916.4,0.2609]
["bitfinex","ETHUSD",1680658827668,1.30201254,1916.9,1916.3,0.70891]
["bitfinex","ETHUSD",1680658828486,1.30201254,1916.9,1916.3,0.448]
["bitfinex","ETHUSD",1680658828715,1.66718254,1916.9,1916.3,0.70891]
["bitfinex","ETHUSD",1680658828875,1.30201254,1916.9,1916.3,0.26091]
["bitfinex","ETHUSD",1680658829210,1.11943254,1916.9,1916.3,0.787187]
["bitfinex","ETHUSD",1680658829411,1.11943254,1916.9,1916.3,1.309017]
["bitfinex","ETHUSD",1680658829581,1.11943254,1916.9,1916.4,0.448]
["bitfinex","ETHUSD",1680658829786,0.03643254,1916.9,1916.5,0.78265]
["bitfinex","ETHUSD",1680658829985,0.03643254,1916.9,1916.6,0.078265]
["bitfinex","ETHUSD",1680658830171,0.03643254,1916.9,1916.7,0.26086]
["bitfinex","ETHUSD",1680658830371,1.07643254,1917.1,1916.7,0.26086]
["bitfinex","ETHUSD",1680658830601,1.07643254,1917.1,1916.7,0.70886]
["bitfinex","ETHUSD",1680658831164,1.082,1917.2,1916.7,0.70886]
["bitfinex","ETHUSD",1680658831685,1.082,1917.2,1916.7,0.831921]
["bitfinex","ETHUSD",1680658832012,0.02153351,1917.3,1916.7,0.905651]
["bitfinex","ETHUSD",1680658832187,0.02153351,1917.3,1916.8,0.448]
["bitfinex","ETHUSD",1680658832393,0.08153352,1917.4,1916.9,0.26083]
["bitfinex","ETHUSD",1680658832590,1.09614987,1917.4,1916.9,0.26083]
["bitfinex","ETHUSD",1680658833128,0.29844012,1917.3,1916.9,0.26083]
["bitfinex","ETHUSD",1680658833577,0.29844012,1917.3,1916.9,0.81003575]
["bitfinex","ETHUSD",1680658833775,0.29844012,1917.3,1917.1,0.26081]
["bitfinex","ETHUSD",1680658834389,0.29844012,1917.3,1917.1,1.23043]
["bitfinex","ETHUSD",1680658834727,0.29844012,1917.3,1917.2,0.46953239]
["bitfinex","ETHUSD",1680658835020,0.29844012,1917.3,1917.2,1.25191239]
["bitfinex","ETHUSD",1680658835225,0.29844012,1917.3,1917.2,1.25791239]
["bitfinex","ETHUSD",1680658836385,0.08153352,1917.4,1917.3,0.5]
["bitfinex","ETHUSD",1680658836579,0.08153352,1917.4,1917.3,10.34566124]
["bitfinex","ETHUSD",1680658836774,0.08153352,1917.4,1917.3,9.84766124]
["bitfinex","ETHUSD",1680658838008,0.08153352,1917.4,1917.3,3.29053124]
["bitfinex","ETHUSD",1680658838173,0.08153352,1917.4,1917.3,3.28853124]
["bitfinex","ETHUSD",1680658840341,0.08153352,1917.4,1917.3,1.67697124]
["bitfinex","ETHUSD",1680658840642,0.08153352,1917.4,1917.3,1.23034]
["bitfinex","ETHUSD",1680658841227,0.08153352,1917.4,1917.3,7.83434]
["bitfinex","ETHUSD",1680658841408,0.08153352,1917.4,1917.3,10.44417]
["bitfinex","ETHUSD",1680658842021,0.08153352,1917.4,1917.3,7.83634]
["bitfinex","ETHUSD",1680658843564,0.08153352,1917.4,1917.3,2.32234]
["bitfinex","ETHUSD",1680658843759,0.08153352,1917.4,1917.3,1.23034]
["bitfinex","ETHUSD",1680658843941,0.08153352,1917.4,1917.3,1.56904124]
["bitfinex","ETHUSD",1680658844716,0.08153352,1917.4,1917.3,0.448]
["bitfinex","ETHUSD",1680658845126,0.07831023,1917.4,1917.2,0.70879]
["bitfinex","ETHUSD",1680658845330,0.07831023,1917.4,1917.2,0.448]
["bitfinex","ETHUSD",1680658845569,0.07831023,1917.4,1917.3,0.448]
["bitfinex","ETHUSD",1680658845743,0.07831023,1917.4,1917.2,0.448]
["bitfinex","ETHUSD",1680658845913,0.23675306,1917.3,1917.2,0.448]
["bitfinex","ETHUSD",1680658846653,0.23675306,1917.3,1916.9,0.448]
["bitfinex","ETHUSD",1680658846967,0.78438306,1917.3,1916.8,0.448]
["bitfinex","ETHUSD",1680658847123,0.78438306,1917.3,1916.7,0.456]
["bitfinex","ETHUSD",1680658847450,0.78438306,1917.3,1916.8,0.26085]
["bitfinex","ETHUSD",1680658847451,0.07843831,1917.2,1916.8,0.26085]
["bitfinex","ETHUSD",1680658847976,0.41930306,1917.3,1916.7,0.448]
["bitfinex","ETHUSD",1680658848264,0.08431023,1917.4,1916.7,1.20212801]
["bitfinex","ETHUSD",1680658848684,0.08431023,1917.4,1916.8,0.422]
["bitfinex","ETHUSD",1680658848835,0.08431023,1917.4,1916.9,0.26082]
["bitfinex","ETHUSD",1680658849029,0.08431023,1917.4,1916.9,0.78249]
["bitfinex","ETHUSD",1680658849362,0.08431023,1917.4,1917.0,0.68282]
["bitfinex","ETHUSD",1680658849564,0.08431023,1917.4,1917.0,0.422]
["bitfinex","ETHUSD",1680658849748,0.08431023,1917.4,1916.8,0.6443028]
["bitfinex","ETHUSD",1680658849749,0.26684023,1917.4,1917.1,0.422]
["bitfinex","ETHUSD",1680658849982,1.02621425,1917.4,1917.1,0.422]
["bitfinex","ETHUSD",1680658850152,1.02621425,1917.4,1916.9,0.422]
["bitfinex","ETHUSD",1680658850465,1.39128425,1917.4,1916.7,0.44353801]
["bitfinex","ETHUSD",1680658850680,1.39128425,1917.4,1916.8,0.422]
["bitfinex","ETHUSD",1680658850681,2.77341098,1917.3,1916.8,0.422]
["bitfinex","ETHUSD",1680658850981,2.96196098,1917.3,1916.7,0.44353801]
["bitfinex","ETHUSD",1680658851128,3.19958328,1917.3,1916.7,0.44353801]
["bitfinex","ETHUSD",1680658851327,3.56467328,1917.3,1916.7,0.44353801]
["bitfinex","ETHUSD",1680658851642,0.53902733,1917.2,1916.7,0.44353801]
["bitfinex","ETHUSD",1680658851953,0.36246733,1917.2,1916.7,0.70438801]
["bitfinex","ETHUSD",1680658852265,0.36246733,1917.2,1916.7,1.22611801]
["bitfinex","ETHUSD",1680658852466,0.006,1917.2,1916.7,0.80411801]
["bitfinex","ETHUSD",1680658852639,4.10703328,1917.3,1916.9,0.26083]
["bitfinex","ETHUSD",1680658852965,0.006,1917.3,1916.9,6.2965]
["bitfinex","ETHUSD",1680658853167,0.07831023,1917.4,1917.1,6.604]
["bitfinex","ETHUSD",1680658853374,0.07831023,1917.4,1917.2,4.82556]
["bitfinex","ETHUSD",1680658853575,0.07831023,1917.4,1917.3,0.482556]
["bitfinex","ETHUSD",1680658853866,0.07831023,1917.4,1917.3,3.276896]
["bitfinex","ETHUSD",1680658854218,0.07831023,1917.4,1917.3,11.290896]
["bitfinex","ETHUSD",1680658854423,0.07831023,1917.4,1917.3,11.292896]
["bitfinex","ETHUSD",1680658855228,0.07831023,1917.4,1917.3,11.31442727]
["bitfinex","ETHUSD",1680658855637,0.07831023,1917.4,1917.3,5.80042727]
["bitfinex","ETHUSD",1680658855841,0.07831023,1917.4,1917.3,11.31442727]
["bitfinex","ETHUSD",1680658856056,0.07831023,1917.4,1917.3,5.80042727]
["bitfinex","ETHUSD",1680658857648,0.07831023,1917.4,1917.3,1.20634]
["bitfinex","ETHUSD",1680658857875,0.07831023,1917.4,1917.3,0.68278]
["bitfinex","ETHUSD",1680658858179,0.07831023,1917.4,1917.3,0.422]
["bitfinex","ETHUSD",1680658858383,0.07831023,1917.4,1917.2,0.422]
["bitfinex","ETHUSD",1680658858541,0.07831023,1917.4,1917.3,0.68278]
["bitfinex","ETHUSD",1680658858881,0.07831023,1917.4,1917.3,0.26078]
["bitfinex","ETHUSD",1680658859175,0.07831023,1917.4,1917.3,0.68278]
["bitfinex","ETHUSD",1680658860447,0.07831023,1917.4,1917.3,1.20434]
["bitfinex","ETHUSD",1680658861328,0.07831023,1917.4,1917.3,0.68278]
["bitfinex","ETHUSD",1680658861492,1.16831023,1917.4,1917.1,0.424]
["bitfinex","ETHUSD",1680658861789,1.29614125,1917.4,1917.1,0.422]
["bitfinex","ETHUSD",1680658862081,1.09,1917.3,1916.9,1.20448]
["bitfinex","ETHUSD",1680658862281,1.09,1917.3,1916.9,0.68282]
["bitfinex","ETHUSD",1680658862593,1.09,1917.3,1917.0,0.422]
["bitfinex","ETHUSD",1680658862794,0.109,1917.2,1917.0,0.422]
["bitfinex","ETHUSD",1680658862995,1.09,1917.3,1917.0,0.422]
["bitfinex","ETHUSD",1680658863590,1.09,1917.3,1916.9,0.422]
["bitfinex","ETHUSD",1680658863965,1.09,1917.3,1916.8,0.422]
["bitfinex","ETHUSD",1680658864193,3.72428255,1917.3,1916.8,0.68284]
["bitfinex","ETHUSD",1680658864394,1.09,1917.1,1916.8,0.68284]
["bitfinex","ETHUSD",1680658864564,1.09,1917.1,1916.9,0.422]
["bitfinex","ETHUSD",1680658864765,1.096,1917.1,1916.8,0.422]
["bitfinex","ETHUSD",1680658865102,1.09,1917.1,1916.7,0.68286]
["bitfinex","ETHUSD",1680658865403,1.2105,1917.1,1916.6,0.68286]
["bitfinex","ETHUSD",1680658865691,1.2105,1917.1,1916.7,0.422]
["bitfinex","ETHUSD",1680658865900,1.2105,1917.1,1916.7,0.68286]
["bitfinex","ETHUSD",1680658866103,1.2165,1917.1,1916.7,0.68286]
["bitfinex","ETHUSD",1680658866855,1.2165,1917.1,1916.8,0.422]
["bitfinex","ETHUSD",1680658867197,1.2165,1917.1,1916.7,0.422]
["bitfinex","ETHUSD",1680658867198,1.39906,1917.1,1916.7,0.422]
["bitfinex","ETHUSD",1680658867405,0.139906,1917.0,1916.6,0.422]
["bitfinex","ETHUSD",1680658867585,1.09,1916.9,1916.5,0.96248789]
["bitfinex","ETHUSD",1680658867787,1.63776,1916.9,1916.5,0.96248789]
["bitfinex","ETHUSD",1680658867989,0.163776,1916.8,1916.5,0.96248789]
["bitfinex","ETHUSD",1680658868496,0.346366,1916.8,1916.5,0.422]
["bitfinex","ETHUSD",1680658868651,0.163776,1916.8,1916.5,0.422]
["bitfinex","ETHUSD",1680658869075,0.346366,1916.8,1916.5,0.422]
["bitfinex","ETHUSD",1680658869299,0.163776,1916.8,1916.5,0.422]
["bitfinex","ETHUSD",1680658869617,0.346366,1916.8,1916.4,0.96248789]
["bitfinex","ETHUSD",1680658869781,1.09,1916.7,1916.5,0.422]
["bitfinex","ETHUSD",1680658870120,1.2726,1916.7,1916.4,0.422]
["bitfinex","ETHUSD",1680658870318,1.4162376,1916.7,1916.4,0.422]
["bitfinex","ETHUSD",1680658870474,1.2336376,1916.7,1916.4,0.422]
["bitfinex","ETHUSD",1680658871020,1.09,1916.7,1916.4,0.96248789]
["bitfinex","ETHUSD",1680658871320,0.006,1916.8,1916.4,1.74519789]
["bitfinex","ETHUSD",1680658871519,0.006,1916.9,1916.5,0.44354026]
["bitfinex","ETHUSD",1680658871689,0.002,1917.0,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658871690,0.006,1917.0,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658871889,1.085,1917.2,1916.8,0.2645273]
["bitfinex","ETHUSD",1680658871890,0.006,1917.1,1916.8,0.2645273]
["bitfinex","ETHUSD",1680658872085,0.006,1917.1,1916.8,0.4256773]
["bitfinex","ETHUSD",1680658872912,1.1975,1917.2,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658873113,0.1145,1917.2,1916.8,0.4256773]
["bitfinex","ETHUSD",1680658873296,0.1145,1917.2,1916.8,0.6865273]
["bitfinex","ETHUSD",1680658873618,0.1145,1917.2,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658873914,0.29705,1917.2,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658874116,1.09,1916.9,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658874291,1.199,1916.9,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658875176,1.38158,1916.9,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658875376,4.61703255,1916.9,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658875572,7.61703255,1916.9,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658875800,7.61903255,1916.9,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658877237,1.64575,1916.9,1916.8,0.0036773]
["bitfinex","ETHUSD",1680658877532,0.006,1917.0,1916.9,0.00318573]
["bitfinex","ETHUSD",1680658877840,0.006,1917.1,1916.9,0.78568573]
["bitfinex","ETHUSD",1680658878038,0.006,1917.2,1917.0,0.02153463]
["bitfinex","ETHUSD",1680658878334,0.08031023,1917.4,1917.1,0.78243]
["bitfinex","ETHUSD",1680658878335,0.07831023,1917.4,1917.1,0.78243]
["bitfinex","ETHUSD",1680658878691,0.07831023,1917.4,1917.3,0.78234]
["bitfinex","ETHUSD",1680658878930,0.07831023,1917.4,1917.3,1.05924124]
["bitfinex","ETHUSD",1680658879129,0.07831023,1917.4,1917.3,1.48124124]
["bitfinex","ETHUSD",1680658881518,0.07831023,1917.4,1917.3,1.20434]
["bitfinex","ETHUSD",1680658882535,0.07458151,1917.4,1917.3,6.71834]
["bitfinex","ETHUSD",1680658882847,0.07458151,1917.4,1917.3,9.32817]
["bitfinex","ETHUSD",1680658883730,0.07458151,1917.4,1917.3,9.58994503]
["bitfinex","ETHUSD",1680658884123,0.07458151,1917.4,1917.3,12.59594503]
["bitfinex","ETHUSD",1680658884328,0.07458151,1917.4,1917.3,14.31672121]
["bitfinex","ETHUSD",1680658885999,0.07458151,1917.4,1917.3,5.67333121]
["bitfinex","ETHUSD",1680658886438,0.07458151,1917.4,1917.3,5.41155618]
["bitfinex","ETHUSD",1680658886753,0.07458151,1917.4,1917.3,4.20634]
["bitfinex","ETHUSD",1680658886921,0.07458151,1917.4,1917.3,1.20434]
["bitfinex","ETHUSD",1680658888445,0.07458151,1917.4,1917.3,6.71834]
["bitfinex","ETHUSD",1680658888745,0.07458151,1917.4,1917.3,6.72034]
["bitfinex","ETHUSD",1680658890617,0.07458151,1917.4,1917.3,5.938]
["bitfinex","ETHUSD",1680658890812,0.07458151,1917.4,1917.3,7.61689324]
["bitfinex","ETHUSD",1680658891761,0.07458151,1917.4,1917.3,2.10289324]
["bitfinex","ETHUSD",1680658892047,0.07458151,1917.4,1917.3,2.10089324]
["bitfinex","ETHUSD",1680658894171,0.07458151,1917.4,1917.3,0.422]
["bitfinex","ETHUSD",1680658894737,0.07458151,1917.4,1917.2,0.422]
["bitfinex","ETHUSD",1680658895264,2.25058151,1917.4,1917.2,0.422]
["bitfinex","ETHUSD",1680658895565,2.25058151,1917.4,1917.1,0.422]
["bitfinex","ETHUSD",1680658896064,2.25058151,1917.4,1917.1,0.78242]
["bitfinex","ETHUSD",1680658896265,2.25058151,1917.4,1917.2,0.422]
["bitfinex","ETHUSD",1680658896854,0.07458151,1917.4,1917.2,0.94359]
["bitfinex","ETHUSD",1680658897034,0.07458151,1917.4,1917.3,0.02153127]
["bitfinex","ETHUSD",1680658897368,0.07458151,1917.4,1917.3,1.22587127]
["bitfinex","ETHUSD",1680658898250,0.07458151,1917.4,1917.3,0.68278]
["bitfinex","ETHUSD",1680658898435,0.07458151,1917.4,1917.3,0.422]
["bitfinex","ETHUSD",1680658898765,0.07458151,1917.4,1917.3,0.26078]
["bitfinex","ETHUSD",1680658898979,0.07458151,1917.4,1917.3,0.68278]
["bitfinex","ETHUSD",1680658899326,0.07458151,1917.4,1917.3,0.422]
["bitfinex","ETHUSD",1680658899521,0.07458151,1917.4,1917.2,0.422]
["bitfinex","ETHUSD",1680658899720,0.07458151,1917.4,1917.1,0.6828]
["bitfinex","ETHUSD",1680658900066,0.07458151,1917.4,1917.2,0.422]
["bitfinex","ETHUSD",1680658900363,0.07458151,1917.4,1917.1,0.422]
["bitfinex","ETHUSD",1680658901266,0.07458151,1917.4,1917.2,0.422]
["bitfinex","ETHUSD",1680658901630,0.07458151,1917.4,1917.1,0.422]
["bitfinex","ETHUSD",1680658902882,0.07458151,1917.4,1917.2,0.68278]
["bitfinex","ETHUSD",1680658903039,0.07458151,1917.4,1917.2,1.20437]
["bitfinex","ETHUSD",1680658903243,0.07458151,1917.4,1917.3,0.422]
["bitfinex","ETHUSD",1680658903486,0.07069703,1917.4,1917.3,0.68278]
["bitfinex","ETHUSD",1680658904288,0.07069703,1917.4,1917.3,6.317217]
["bitfinex","ETHUSD",1680658904585,0.07069703,1917.4,1917.3,0.83274827]
["bitfinex","ETHUSD",1680658904890,0.07069703,1917.4,1917.3,1.34630827]
["bitfinex","ETHUSD",1680658905107,0.002,1917.9,1917.6,2.2]
["bitfinex","ETHUSD",1680658905390,0.11000001,1918.1,1917.9,5.514]
["bitfinex","ETHUSD",1680658905620,0.11000001,1918.4,1918.1,5.514]
["bitfinex","ETHUSD",1680658905896,0.11000001,1918.4,1918.2,7.33862]
["bitfinex","ETHUSD",1680658906046,0.11000001,1918.4,1918.2,7.76262]
["bitfinex","ETHUSD",1680658906245,0.11000001,1918.4,1918.3,0.422]
["bitfinex","ETHUSD",1680658906451,0.11000001,1918.4,1918.3,2.482192]
["bitfinex","ETHUSD",1680658906677,0.11000001,1918.4,1918.3,8.000192]
["bitfinex","ETHUSD",1680658906886,0.11000001,1918.4,1918.3,8.002192]
["bitfinex","ETHUSD",1680658907196,0.11000001,1918.4,1918.3,7.502192]
["bitfinex","ETHUSD",1680658907345,0.11000001,1918.4,1918.3,10.49857957]
["bitfinex","ETHUSD",1680658907551,0.11000001,1918.4,1918.3,10.496192]
["bitfinex","ETHUSD",1680658907958,0.11000001,1918.4,1918.3,4.982192]
["bitfinex","ETHUSD",1680658908189,0.11000001,1918.4,1918.3,10.494192]
["bitfinex","ETHUSD",1680658908359,0.11000001,1918.4,1918.3,10.496192]
["bitfinex","ETHUSD",1680658909049,0.11000001,1918.4,1918.3,10.51771205]
["bitfinex","ETHUSD",1680658909249,0.11000001,1918.4,1918.3,5.00371205]
["bitfinex","ETHUSD",1680658909684,0.11000001,1918.4,1918.3,1.20593]
["bitfinex","ETHUSD",1680658909887,0.11000001,1918.4,1918.3,0.68064]
["bitfinex","ETHUSD",1680658910087,0.11000001,1918.4,1918.3,1.20193]
["bitfinex","ETHUSD",1680658910243,0.11000001,1918.4,1918.2,0.42]
["bitfinex","ETHUSD",1680658910446,0.11000001,1918.4,1918.3,0.26064]
["bitfinex","ETHUSD",1680658910649,0.11000001,1918.4,1918.3,0.42]
["bitfinex","ETHUSD",1680658910861,0.11000001,1918.4,1918.3,0.26064]
["bitfinex","ETHUSD",1680658911063,0.11000001,1918.4,1918.3,0.68064]
["bitfinex","ETHUSD",1680658911258,0.11000001,1918.4,1918.3,0.78193]
["bitfinex","ETHUSD",1680658911497,0.11000001,1918.4,1918.3,1.20193]
["bitfinex","ETHUSD",1680658911790,0.11000001,1918.4,1918.3,0.42]
["bitfinex","ETHUSD",1680658911994,0.11000001,1918.4,1918.1,1.202]
["bitfinex","ETHUSD",1680658912150,0.11000001,1918.4,1918.3,0.42]
["bitfinex","ETHUSD",1680658912352,0.11000001,1918.4,1918.1,0.42]
["bitfinex","ETHUSD",1680658912581,0.11000001,1918.4,1918.2,0.42]
["bitfinex","ETHUSD",1680658912817,2.27300001,1918.4,1918.1,0.68066]
["bitfinex","ETHUSD",1680658913479,0.11000001,1918.4,1918.2,0.488066]
["bitfinex","ETHUSD",1680658913681,0.11000001,1918.4,1918.3,1.84603005]
["bitfinex","ETHUSD",1680658914114,0.11000001,1918.4,1918.3,2.26603005]
["bitfinex","ETHUSD",1680658914252,0.11000001,1918.4,1918.3,0.42]
["bitfinex","ETHUSD",1680658914457,0.11000001,1918.4,1918.3,0.68064]
["bitfinex","ETHUSD",1680658914667,0.11000001,1918.4,1918.3,0.26064]
["bitfinex","ETHUSD",1680658914870,0.11000001,1918.4,1918.2,0.68064]
["bitfinex","ETHUSD",1680658915454,0.11000001,1918.4,1918.2,1.20196]
["bitfinex","ETHUSD",1680658915805,0.11000001,1918.4,1918.3,1.20193]
["bitfinex","ETHUSD",1680658916501,0.11000001,1918.4,1918.3,0.68064]
["bitfinex","ETHUSD",1680658916859,0.11000001,1918.4,1918.3,1.20193]
["bitfinex","ETHUSD",1680658917196,0.11000001,1918.4,1918.3,0.78193]
["bitfinex","ETHUSD",1680658917701,0.11000001,1918.4,1918.2,0.94132]
["bitfinex","ETHUSD",1680658917858,0.11000001,1918.4,1918.3,0.26064]
["bitfinex","ETHUSD",1680658918057,0.11000001,1918.4,1918.3,0.68064]
["bitfinex","ETHUSD",1680658918259,0.11000001,1918.4,1918.3,0.42]
["bitfinex","ETHUSD",1680658918482,0.11000001,1918.4,1918.3,0.26064]
["bitfinex","ETHUSD",1680658918792,0.11000001,1918.4,1918.3,0.42]
["bitfinex","ETHUSD",1680658920404,0.11000001,1918.4,1918.1,1.20199]
["bitfinex","ETHUSD",1680658920604,0.11000001,1918.4,1918.2,0.26065]
["bitfinex","ETHUSD",1680658920900,0.11000001,1918.4,1918.3,0.42]
["bitfinex","ETHUSD",1680658921103,0.11000001,1918.4,1917.6,0.54307141]
["bitfinex","ETHUSD",1680658921104,6.19645,1918.3,1917.6,0.54307141]
["bitfinex","ETHUSD",1680658921257,2.173,1917.7,1917.6,0.002]
["bitfinex","ETHUSD",1680658921458,2.173,1917.7,1917.5,0.006]
["bitfinex","ETHUSD",1680658921689,2.169,1917.6,1917.5,0.004]
["bitfinex","ETHUSD",1680658921867,2.169,1917.6,1917.1,0.1]
["bitfinex","ETHUSD",1680658922210,2.169,1917.6,1917.1,0.52]
["bitfinex","ETHUSD",1680658922501,2.169,1917.6,1917.1,0.1]
["bitfinex","ETHUSD",1680658922502,2.56902,1917.6,1917.1,0.1]
["bitfinex","ETHUSD",1680658922806,3.0,1917.5,1917.1,0.1]
["bitfinex","ETHUSD",1680658923101,0.006,1917.5,1917.1,0.52]
["bitfinex","ETHUSD",1680658923302,0.18253,1917.5,1917.1,0.52]
["bitfinex","ETHUSD",1680658923606,0.18253,1917.5,1917.1,1.33160711]
["bitfinex","ETHUSD",1680658923772,0.18253,1917.5,1917.1,0.52]
["bitfinex","ETHUSD",1680658924593,0.54758,1917.5,1917.1,0.31]
["bitfinex","ETHUSD",1680658925163,1.549348,1917.5,1917.1,0.31]
["bitfinex","ETHUSD",1680658925460,2.171,1917.3,1917.1,0.1]
["bitfinex","ETHUSD",1680658925605,0.54766,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1680658926307,0.54766,1917.2,1916.4,1.02360711]
["bitfinex","ETHUSD",1680658926308,0.554766,1917.1,1916.4,1.02360711]
["bitfinex","ETHUSD",1680658926516,2.169,1916.6,1916.4,0.212]
["bitfinex","ETHUSD",1680658926846,2.169,1916.6,1916.4,1.02160711]
["bitfinex","ETHUSD",1680658927060,2.169,1916.6,1916.3,1.12160711]
["bitfinex","ETHUSD",1680658927235,2.35161,1916.6,1916.3,1.12160711]
["bitfinex","ETHUSD",1680658927415,2.35161,1916.6,1916.3,0.91160711]
["bitfinex","ETHUSD",1680658927745,2.35161,1916.6,1916.3,0.1]
["bitfinex","ETHUSD",1680658927902,0.37321,1916.7,1916.3,1.23376782]
["bitfinex","ETHUSD",1680658927903,0.002,1916.7,1916.3,1.23376782]
["bitfinex","ETHUSD",1680658928100,2.171,1916.8,1916.3,1.23376782]
["bitfinex","ETHUSD",1680658928340,2.171,1916.8,1916.4,0.21]
["bitfinex","ETHUSD",1680658928509,0.006,1916.9,1916.4,1.28249711]
["bitfinex","ETHUSD",1680658928717,0.008,1917.0,1916.4,2.3580391]
["bitfinex","ETHUSD",1680658928913,2.36456,1917.2,1916.5,1.14985682]
["bitfinex","ETHUSD",1680658929232,2.36456,1917.2,1916.6,0.21]
["bitfinex","ETHUSD",1680658929550,3.536426,1917.2,1916.6,0.32498568]
["bitfinex","ETHUSD",1680658929850,3.536426,1917.2,1916.6,0.21]
["bitfinex","ETHUSD",1680658930145,3.0,1917.1,1916.6,0.21]
["bitfinex","ETHUSD",1680658930345,3.006,1917.1,1916.6,0.47086]
["bitfinex","ETHUSD",1680658931135,3.006,1917.1,1916.6,0.21]
["bitfinex","ETHUSD",1680658931350,3.8424016,1917.1,1916.6,0.21]
["bitfinex","ETHUSD",1680658932045,6.0114016,1917.1,1916.5,0.75285633]
["bitfinex","ETHUSD",1680658932247,6.0134016,1917.1,1916.5,0.75285633]
["bitfinex","ETHUSD",1680658932409,6.0134016,1917.1,1916.5,0.21]
["bitfinex","ETHUSD",1680658932410,2.176,1916.9,1916.5,0.21]
["bitfinex","ETHUSD",1680658932613,2.57319,1916.8,1916.4,0.54285633]
["bitfinex","ETHUSD",1680658932820,2.93838,1916.8,1916.3,1.66446344]
["bitfinex","ETHUSD",1680658933351,2.93838,1916.8,1916.3,0.85285633]
["bitfinex","ETHUSD",1680658933527,2.93838,1916.8,1916.3,0.31]
["bitfinex","ETHUSD",1680658934147,2.93838,1916.8,1916.3,0.1]
["bitfinex","ETHUSD",1680658934148,2.57319,1916.8,1916.3,0.1]
["bitfinex","ETHUSD",1680658934336,0.293838,1916.7,1916.3,0.1]
["bitfinex","ETHUSD",1680658934648,0.293838,1916.7,1916.3,0.31]
["bitfinex","ETHUSD",1680658935022,4.99187255,1916.8,1916.4,0.5]
["bitfinex","ETHUSD",1680658935023,0.002,1916.8,1916.4,0.5]
["bitfinex","ETHUSD",1680658935223,0.18857,1917.0,1916.4,1.30374633]
["bitfinex","ETHUSD",1680658935423,0.18257,1917.0,1916.5,0.21]
["bitfinex","ETHUSD",1680658935614,2.169,1917.0,1916.5,0.21]
["bitfinex","ETHUSD",1680658935811,2.87508,1917.0,1916.5,0.21]
["bitfinex","ETHUSD",1680658936012,2.86908,1917.0,1916.5,0.21]
["bitfinex","ETHUSD",1680658936729,0.008,1917.1,1916.5,0.99266]
["bitfinex","ETHUSD",1680658937040,2.176,1917.2,1916.7,0.26085]
["bitfinex","ETHUSD",1680658937236,2.182,1917.2,1916.6,0.49239914]
["bitfinex","ETHUSD",1680658937438,2.35855,1917.2,1916.8,0.21]
["bitfinex","ETHUSD",1680658937610,2.595005,1917.2,1916.7,0.21]
["bitfinex","ETHUSD",1680658937809,0.18258,1916.9,1916.5,0.21]
["bitfinex","ETHUSD",1680658938032,2.35858,1917.0,1916.4,0.4709]
["bitfinex","ETHUSD",1680658938360,2.176,1917.0,1916.5,0.21]
["bitfinex","ETHUSD",1680658938516,2.179,1917.2,1916.6,0.26087]
["bitfinex","ETHUSD",1680658938712,2.171,1917.2,1916.7,0.21]
["bitfinex","ETHUSD",1680658938959,2.171,1917.2,1916.8,0.26084]
["bitfinex","ETHUSD",1680658939466,2.171,1917.2,1916.9,0.21]
["bitfinex","ETHUSD",1680658941221,2.35355,1917.2,1916.9,0.21]
["bitfinex","ETHUSD",1680658941449,2.35355,1917.2,1916.7,0.21]
["bitfinex","ETHUSD",1680658941761,2.35355,1917.2,1916.7,0.47086]
["bitfinex","ETHUSD",1680658942060,2.176,1917.1,1916.8,0.21]
["bitfinex","ETHUSD",1680658942415,2.176,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658942653,2.35856,1917.1,1916.8,0.21]
["bitfinex","ETHUSD",1680658942866,0.235856,1917.0,1916.8,0.21]
["bitfinex","ETHUSD",1680658943065,0.235856,1917.0,1916.6,0.49240914]
["bitfinex","ETHUSD",1680658943364,2.176,1917.1,1916.7,0.21]
["bitfinex","ETHUSD",1680658944439,2.176,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658944584,2.176,1917.1,1916.7,0.21]
["bitfinex","ETHUSD",1680658944785,2.176,1917.1,1916.8,0.21]
["bitfinex","ETHUSD",1680658945083,2.4171955,1917.1,1916.9,0.21]
["bitfinex","ETHUSD",1680658945283,2.4171955,1917.1,1916.7,0.21]
["bitfinex","ETHUSD",1680658945711,2.4171955,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658946224,2.4171955,1917.1,1916.8,0.21]
["bitfinex","ETHUSD",1680658946389,2.41492917,1917.1,1916.7,0.26086]
["bitfinex","ETHUSD",1680658946723,2.40755113,1917.1,1916.7,0.21]
["bitfinex","ETHUSD",1680658946937,2.40755113,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658946938,2.40403083,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658947084,2.39991371,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658947283,2.39532502,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658947484,2.39203584,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658947684,2.38847755,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658948149,2.14728205,1917.1,1916.7,0.47086]
["bitfinex","ETHUSD",1680658948544,2.14728205,1917.1,1916.8,0.21]
["bitfinex","ETHUSD",1680658948748,2.14728205,1917.1,1916.9,0.26083]
["bitfinex","ETHUSD",1680658949275,0.002,1917.3,1916.9,0.47083]
["bitfinex","ETHUSD",1680658949452,2.176,1917.3,1916.9,0.47083]
["bitfinex","ETHUSD",1680658949650,2.95442,1917.3,1916.9,0.47083]
["bitfinex","ETHUSD",1680658951046,2.95442,1917.3,1916.7,0.47685]
["bitfinex","ETHUSD",1680658951047,2.176,1917.1,1916.7,0.47685]
["bitfinex","ETHUSD",1680658951262,0.96297,1917.3,1916.7,0.21]
["bitfinex","ETHUSD",1680658951562,0.96097,1917.3,1916.6,0.21]
["bitfinex","ETHUSD",1680658951739,0.96097,1917.3,1916.6,0.33806363]
["bitfinex","ETHUSD",1680658952077,1.32606,1917.3,1916.7,0.21]
["bitfinex","ETHUSD",1680658952424,3.96034255,1917.3,1916.7,0.21]
["bitfinex","ETHUSD",1680658952620,3.96034255,1917.3,1916.6,0.212]
["bitfinex","ETHUSD",1680658952934,3.96034255,1917.3,1916.6,0.21]
["bitfinex","ETHUSD",1680658953260,3.96034255,1917.3,1916.7,0.21]
["bitfinex","ETHUSD",1680658953261,3.03031681,1917.2,1916.7,0.21]
["bitfinex","ETHUSD",1680658953463,3.03031681,1917.2,1916.7,0.47086]
["bitfinex","ETHUSD",1680658953762,3.03031681,1917.2,1916.7,0.26086]
["bitfinex","ETHUSD",1680658953935,0.78042,1917.3,1916.7,0.26086]
["bitfinex","ETHUSD",1680658954143,2.63428255,1917.3,1916.7,0.99259]
["bitfinex","ETHUSD",1680658954342,2.81683255,1917.3,1916.7,0.47086]
["bitfinex","ETHUSD",1680658954527,2.63428255,1917.3,1916.7,0.26086]
["bitfinex","ETHUSD",1680658954870,5.79074,1917.4,1916.8,0.52153689]
["bitfinex","ETHUSD",1680658954871,2.165,1917.4,1916.8,0.52153689]
["bitfinex","ETHUSD",1680658955075,0.002,1917.5,1916.9,1.82577]
["bitfinex","ETHUSD",1680658955363,2.176,1917.6,1916.9,2.03577]
["bitfinex","ETHUSD",1680658955524,5.176,1917.6,1917.1,0.7824]
["bitfinex","ETHUSD",1680658955869,2.178,1917.6,1917.2,0.07824]
["bitfinex","ETHUSD",1680658956172,2.176,1917.6,1917.2,0.47078]
["bitfinex","ETHUSD",1680658956672,2.176,1917.6,1917.2,0.21]
["bitfinex","ETHUSD",1680658956874,2.176,1917.6,1917.2,0.47079]
["bitfinex","ETHUSD",1680658957025,2.176,1917.6,1917.2,0.309241]
["bitfinex","ETHUSD",1680658957227,2.171,1917.8,1917.3,0.21]
["bitfinex","ETHUSD",1680658957427,2.171,1917.8,1917.2,0.21]
["bitfinex","ETHUSD",1680658957428,4.80328255,1917.8,1917.2,0.21]
["bitfinex","ETHUSD",1680658957668,4.80328255,1917.8,1917.3,0.47078]
["bitfinex","ETHUSD",1680658957865,1.5076,1917.7,1917.3,0.21]
["bitfinex","ETHUSD",1680658958172,1.5076,1917.7,1917.1,0.21]
["bitfinex","ETHUSD",1680658958173,2.176,1917.4,1917.1,0.21]
["bitfinex","ETHUSD",1680658958377,2.63428255,1917.3,1917.0,0.006]
["bitfinex","ETHUSD",1680658958672,2.178,1917.4,1916.9,0.216]
["bitfinex","ETHUSD",1680658958837,2.176,1917.4,1917.0,0.21]
["bitfinex","ETHUSD",1680658959026,2.176,1917.4,1917.1,0.2608]
["bitfinex","ETHUSD",1680658959227,2.176,1917.4,1917.2,0.21]
["bitfinex","ETHUSD",1680658959490,2.176,1917.4,1917.2,0.47079]
["bitfinex","ETHUSD",1680658959844,2.176,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658960270,2.176,1917.4,1917.1,0.4708]
["bitfinex","ETHUSD",1680658960449,2.176,1917.4,1917.1,0.21]
["bitfinex","ETHUSD",1680658960648,2.176,1917.4,1917.2,0.21]
["bitfinex","ETHUSD",1680658961061,2.176,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658961357,2.176,1917.4,1917.1,0.4708]
["bitfinex","ETHUSD",1680658961558,2.176,1917.4,1917.1,0.55116663]
["bitfinex","ETHUSD",1680658961875,2.176,1917.4,1917.2,0.21]
["bitfinex","ETHUSD",1680658962044,8.267,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658962786,2.165,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658962937,2.34552,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658963145,2.163,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658963344,2.397552,1917.5,1917.1,0.21]
["bitfinex","ETHUSD",1680658963744,2.580082,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658964178,2.397552,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658965273,2.580082,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658965473,2.580082,1917.5,1917.3,0.54285633]
["bitfinex","ETHUSD",1680658965678,2.580072,1917.5,1917.3,0.54285633]
["bitfinex","ETHUSD",1680658965879,2.580072,1917.5,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658966073,2.580082,1917.5,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658966290,2.89229075,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658966461,5.29129075,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658966821,5.29329075,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658967289,4.21329075,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658967451,4.21129075,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658968784,1.089,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658969364,1.089,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658969791,1.089,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658970492,1.08650314,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658972107,1.089,1917.6,1917.3,1.01363633]
["bitfinex","ETHUSD",1680658972314,1.089,1917.6,1917.3,1.24831867]
["bitfinex","ETHUSD",1680658972993,1.089,1917.6,1917.4,0.54285633]
["bitfinex","ETHUSD",1680658973603,1.089,1917.6,1917.3,1.82524344]
["bitfinex","ETHUSD",1680658973904,1.089,1917.6,1917.4,0.54285633]
["bitfinex","ETHUSD",1680658974349,1.089,1917.6,1917.3,1.01363633]
["bitfinex","ETHUSD",1680658974667,1.03539479,1917.6,1917.3,1.01363633]
["bitfinex","ETHUSD",1680658974865,1.03082709,1917.6,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658975108,1.02705907,1917.6,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658975312,1.01870635,1917.6,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658975638,1.07659591,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658975784,1.06901208,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658976123,1.06252827,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658976326,1.05820238,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658976528,1.05480421,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658976828,1.0459953,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658976999,1.03990803,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658977198,1.03743649,1917.4,1917.3,0.75285633]
["bitfinex","ETHUSD",1680658977415,1.03432122,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658977731,1.02735931,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658977890,1.02292624,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658978098,1.01978064,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658978299,1.19376206,1917.6,1917.3,0.21]
["bitfinex","ETHUSD",1680658978548,2.85826091,1917.5,1917.3,0.21]
["bitfinex","ETHUSD",1680658979019,2.85826091,1917.5,1917.2,0.21]
["bitfinex","ETHUSD",1680658979315,2.85826091,1917.5,1917.2,0.75285633]
["bitfinex","ETHUSD",1680658979720,2.85826091,1917.5,1917.3,0.21]
["bitfinex","ETHUSD",1680658979910,1.089,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658980244,3.72328255,1917.4,1917.3,0.21]
["bitfinex","ETHUSD",1680658980622,0.002,1917.5,1917.3,0.28528563]
["bitfinex","ETHUSD",1680658980821,5.615,1917.8,1917.4,0.54285633]
["bitfinex","ETHUSD",1680658981158,5.615,1917.8,1917.0,2.65916712]
["bitfinex","ETHUSD",1680658981159,0.04810148,1916.7,1916.4,1.90587111]
["bitfinex","ETHUSD",1680658981307,0.04810148,1916.7,1916.6,0.41776437]
["bitfinex","ETHUSD",1680658981507,0.04810148,1916.7,1915.9,0.0099]
["bitfinex","ETHUSD",1680658981508,10.49791229,1916.6,1915.9,0.0099]
["bitfinex","ETHUSD",1680658981806,7.86254603,1916.0,1915.6,0.007103]
["bitfinex","ETHUSD",1680658982042,1.2627,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658982205,1.86336381,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658982508,1.319,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658982937,1.089,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658983139,3.83218255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658983338,7.24488255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658983524,7.61228255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658984145,7.24688255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658984357,13.12628255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658984752,14.21528255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658985246,16.38804772,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658986927,14.21528255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658987160,14.21928255,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658987391,18.13971928,1915.7,1915.6,0.007103]
["bitfinex","ETHUSD",1680658987668,6.93455,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1680658987885,18.97680448,1915.6,1915.4,0.1]
["bitfinex","ETHUSD",1680658988020,18.97680448,1915.6,1915.4,0.06]
["bitfinex","ETHUSD",1680658988021,11.09442255,1915.5,1915.4,0.06]
["bitfinex","ETHUSD",1680658988236,15.55278816,1915.5,1915.4,0.06]
["bitfinex","ETHUSD",1680658988435,17.5793103,1915.5,1915.4,0.06]
["bitfinex","ETHUSD",1680658989073,17.5793103,1915.5,1915.3,0.1]
["bitfinex","ETHUSD",1680658989274,10.87872,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680658989432,13.74500255,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680658989631,16.82131592,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1680658990500,16.82131592,1915.4,1914.6,0.31]
["bitfinex","ETHUSD",1680658990501,8.647,1915.1,1914.3,0.102]
["bitfinex","ETHUSD",1680658990780,2.28848519,1915.3,1914.3,0.102]
["bitfinex","ETHUSD",1680658990781,2.182,1914.6,1914.3,0.102]
["bitfinex","ETHUSD",1680658990947,2.182,1914.6,1914.3,0.1]
["bitfinex","ETHUSD",1680658991276,2.63428255,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658991449,3.04709255,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658992051,6.04709255,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658992260,6.04909255,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658992776,3.232,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658992944,3.23,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658993341,0.23,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658993577,3.23,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658993776,3.0,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658993972,2.184,1914.6,1914.3,0.1]
["bitfinex","ETHUSD",1680658994160,2.182,1914.7,1914.3,0.1]
["bitfinex","ETHUSD",1680658996045,3.18479,1914.8,1914.3,0.1]
["bitfinex","ETHUSD",1680658996367,0.23,1914.7,1914.3,0.206]
["bitfinex","ETHUSD",1680658996569,2.412,1914.7,1914.3,0.206]
["bitfinex","ETHUSD",1680658996931,2.63428255,1914.6,1914.3,0.1]
["bitfinex","ETHUSD",1680658997068,6.06244,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658997383,8.92872255,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658997581,8.56309255,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658997881,11.38028255,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658998041,12.66285722,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680658999285,14.84485722,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680659000551,0.5,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680659000751,14.06028255,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680659000955,16.06710816,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680659001565,15.51864816,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680659001769,15.01864816,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680659002072,15.20146816,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680659003659,15.20146816,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680659003660,17.38346816,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680659003996,8.14828255,1914.2,1914.1,0.1]
["bitfinex","ETHUSD",1680659004197,12.66017255,1914.2,1914.1,0.1]
["bitfinex","ETHUSD",1680659008549,12.66017255,1914.2,1914.0,0.000829]
["bitfinex","ETHUSD",1680659008550,13.47535475,1914.2,1914.0,0.000829]
["bitfinex","ETHUSD",1680659008751,17.30068255,1914.1,1914.0,0.000829]
["bitfinex","ETHUSD",1680659008950,18.67433981,1914.1,1914.0,0.000829]
["bitfinex","ETHUSD",1680659009336,5.514,1913.9,1913.2,0.206]
["bitfinex","ETHUSD",1680659009542,6.06267,1913.7,1913.2,0.1]
["bitfinex","ETHUSD",1680659009849,0.18291,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680659010036,2.81719255,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680659010241,0.3658,1913.6,1913.2,0.1]
["bitfinex","ETHUSD",1680659010242,0.002,1913.6,1913.2,0.1]
["bitfinex","ETHUSD",1680659010551,0.18289,1913.7,1913.2,0.206]
["bitfinex","ETHUSD",1680659010751,2.63428255,1913.7,1913.2,0.524664]
["bitfinex","ETHUSD",1680659010954,8.37828255,1913.6,1913.2,0.212]
["bitfinex","ETHUSD",1680659011252,8.37828255,1913.6,1913.2,0.106]
["bitfinex","ETHUSD",1680659011253,6.06273,1913.5,1913.2,0.106]
["bitfinex","ETHUSD",1680659011467,7.87893,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659011645,12.29197781,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659011823,12.52197781,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659012329,12.15611781,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659012529,11.97318781,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659012730,5.04828255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659012932,2.86628255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659013255,2.86428255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659015326,8.56121255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659015521,10.74521255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659015733,12.22217781,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659015939,15.35047981,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659016239,2.86158455,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659016579,2.85958455,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680659017537,5.516,1913.4,1913.2,0.1]
["bitfinex","ETHUSD",1680659017538,0.002,1913.4,1913.2,0.36134]
["bitfinex","ETHUSD",1680659017738,5.516,1913.6,1913.2,0.36134]
["bitfinex","ETHUSD",1680659017976,2.63428255,1913.5,1913.3,0.106]
["bitfinex","ETHUSD",1680659018206,2.63428255,1913.5,1913.2,0.459744]
["bitfinex","ETHUSD",1680659018207,2.63428255,1913.5,1913.2,0.304404]
["bitfinex","ETHUSD",1680659018506,2.63428255,1913.5,1913.2,0.565744]
["bitfinex","ETHUSD",1680659018843,0.23,1913.4,1913.2,0.459744]
["bitfinex","ETHUSD",1680659019244,0.002,1913.6,1913.2,0.565744]
["bitfinex","ETHUSD",1680659019453,0.18288,1913.8,1913.3,0.1625744]
["bitfinex","ETHUSD",1680659019668,2.63428255,1913.7,1913.2,0.12157739]
["bitfinex","ETHUSD",1680659019872,2.63428255,1913.7,1913.2,0.48890739]
["bitfinex","ETHUSD",1680659020075,2.63428255,1913.7,1913.2,0.90558739]
["bitfinex","ETHUSD",1680659020239,8.14828255,1913.6,1913.2,0.22757739]
["bitfinex","ETHUSD",1680659020441,8.14790388,1913.6,1913.3,0.106]
["bitfinex","ETHUSD",1680659020680,2.63017633,1913.6,1913.3,0.106]
["bitfinex","ETHUSD",1680659020865,2.91355475,1913.7,1913.3,0.106]
["bitfinex","ETHUSD",1680659021180,5.53878338,1913.7,1913.2,0.206]
["bitfinex","ETHUSD",1680659021398,4.81519041,1913.7,1913.2,0.524075]
["bitfinex","ETHUSD",1680659021572,2.63021487,1913.7,1913.3,0.02157626]
["bitfinex","ETHUSD",1680659021876,2.62234585,1913.7,1913.3,0.38889626]
["bitfinex","ETHUSD",1680659022062,2.61746275,1913.7,1913.3,0.38889626]
["bitfinex","ETHUSD",1680659022456,2.61337096,1913.7,1913.3,0.12757626]
["bitfinex","ETHUSD",1680659022652,0.22603838,1913.6,1913.3,0.49572739]
["bitfinex","ETHUSD",1680659022855,0.21981368,1913.6,1913.3,0.49572739]
["bitfinex","ETHUSD",1680659023084,0.21621972,1913.6,1913.3,0.49572739]
["bitfinex","ETHUSD",1680659023244,0.21295065,1913.6,1913.3,0.23440739]
["bitfinex","ETHUSD",1680659023580,0.2073748,1913.6,1913.3,0.49572739]
["bitfinex","ETHUSD",1680659023781,2.60948778,1913.7,1913.4,0.106]
["bitfinex","ETHUSD",1680659023984,2.99811123,1913.8,1913.4,0.36731]
["bitfinex","ETHUSD",1680659024185,2.63121594,1913.8,1913.4,0.46914674]
["bitfinex","ETHUSD",1680659024343,2.62796929,1913.8,1913.4,0.46914674]
["bitfinex","ETHUSD",1680659024549,2.62119234,1913.8,1913.4,0.46914674]
["bitfinex","ETHUSD",1680659024778,2.61762214,1913.8,1913.4,0.20783674]
["bitfinex","ETHUSD",1680659025080,2.60966338,1913.8,1913.3,0.28289626]
["bitfinex","ETHUSD",1680659025283,2.60966338,1913.8,1913.3,0.02157626]
["bitfinex","ETHUSD",1680659025284,1.27787696,1913.7,1913.3,0.02157626]
["bitfinex","ETHUSD",1680659025586,3.90508361,1913.7,1913.3,0.02157626]
["bitfinex","ETHUSD",1680659025769,3.16781107,1913.7,1913.3,0.02157626]
["bitfinex","ETHUSD",1680659025972,2.79927478,1913.7,1913.3,0.02157626]
["bitfinex","ETHUSD",1680659026272,2.85786268,1913.6,1913.2,0.1]
["bitfinex","ETHUSD",1680659026476,2.8537857,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659026796,2.84511751,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659027107,0.002,1913.7,1913.4,0.5]
["bitfinex","ETHUSD",1680659027388,0.22691285,1913.7,1913.5,0.106]
["bitfinex","ETHUSD",1680659027557,2.36411565,1913.9,1913.4,0.506307]
["bitfinex","ETHUSD",1680659027759,2.62672192,1913.8,1913.4,0.506307]
["bitfinex","ETHUSD",1680659027972,2.62286207,1913.8,1913.4,0.506307]
["bitfinex","ETHUSD",1680659028290,2.62008996,1913.8,1913.4,0.506307]
["bitfinex","ETHUSD",1680659028595,2.61354435,1913.8,1913.4,0.244997]
["bitfinex","ETHUSD",1680659028888,2.60730236,1913.8,1913.4,0.106]
["bitfinex","ETHUSD",1680659029185,2.78453868,1913.8,1913.4,0.106]
["bitfinex","ETHUSD",1680659029363,2.77868987,1913.8,1913.4,0.106]
["bitfinex","ETHUSD",1680659029560,2.59246131,1913.8,1913.4,0.26131]
["bitfinex","ETHUSD",1680659029857,2.58674957,1913.8,1913.3,0.38888626]
["bitfinex","ETHUSD",1680659030080,2.57957962,1913.8,1913.5,0.106]
["bitfinex","ETHUSD",1680659030250,2.5773428,1913.8,1913.4,0.106]
["bitfinex","ETHUSD",1680659030445,0.002,1913.9,1913.5,0.021574]
["bitfinex","ETHUSD",1680659030645,6.0342,1914.0,1913.5,0.805464]
["bitfinex","ETHUSD",1680659030646,0.002,1914.0,1913.5,0.805464]
["bitfinex","ETHUSD",1680659030858,0.008,1914.2,1913.5,1.45275475]
["bitfinex","ETHUSD",1680659031196,5.92429914,1914.4,1913.8,0.26125]
["bitfinex","ETHUSD",1680659031377,2.63117702,1914.3,1913.8,0.02157062]
["bitfinex","ETHUSD",1680659031576,8.32408289,1914.3,1913.8,0.12757062]
["bitfinex","ETHUSD",1680659031774,8.32188811,1914.3,1913.8,0.12757062]
["bitfinex","ETHUSD",1680659031977,8.31928835,1914.3,1913.8,0.02157062]
["bitfinex","ETHUSD",1680659032192,2.182,1914.2,1913.8,0.12757062]
["bitfinex","ETHUSD",1680659032397,8.64415294,1913.8,1913.4,0.002]
["bitfinex","ETHUSD",1680659032575,8.64415294,1913.8,1913.1,0.64129075]
["bitfinex","ETHUSD",1680659032576,0.5,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1680659032779,8.64150904,1913.2,1912.9,0.1]
["bitfinex","ETHUSD",1680659032958,8.13744989,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659033159,13.51139892,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659033419,13.73720428,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659033660,13.72933618,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659033974,14.53159512,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659034194,12.70201512,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659034407,11.89323493,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659034583,0.232,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659034914,0.23,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659035464,3.0,1913.2,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659035813,5.63428255,1913.2,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659036017,5.63628255,1913.2,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659036370,2.63428255,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659036681,3.17753168,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659036898,3.03879167,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659037094,3.03059681,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659037295,3.02798918,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659037493,3.39389918,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659037877,7.4653191,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659038079,12.9813191,1913.0,1912.9,0.01790884]
["bitfinex","ETHUSD",1680659038321,12.9813191,1913.0,1912.3,0.54129075]
["bitfinex","ETHUSD",1680659038322,0.5,1912.9,1912.3,0.54129075]
["bitfinex","ETHUSD",1680659038626,0.5,1912.9,1912.2,0.54729075]
["bitfinex","ETHUSD",1680659038627,6.06301,1912.5,1912.2,0.54729075]
["bitfinex","ETHUSD",1680659038803,6.06301,1912.5,1912.2,0.54129075]
["bitfinex","ETHUSD",1680659038804,2.63428255,1912.4,1912.2,0.54129075]
["bitfinex","ETHUSD",1680659039010,0.18302,1912.3,1912.2,0.54729075]
["bitfinex","ETHUSD",1680659039174,0.41302,1912.3,1912.2,0.54129075]
["bitfinex","ETHUSD",1680659039379,0.41302,1912.3,1912.1,0.91329075]
["bitfinex","ETHUSD",1680659039711,0.23,1912.3,1912.1,0.91329075]
["bitfinex","ETHUSD",1680659039911,0.23,1912.3,1912.1,1.20386887]
["bitfinex","ETHUSD",1680659040489,0.23,1912.3,1912.1,0.66257812]
["bitfinex","ETHUSD",1680659040709,3.04730255,1912.3,1912.1,1.19786887]
["bitfinex","ETHUSD",1680659040908,2.86428255,1912.2,1912.1,0.91329075]
["bitfinex","ETHUSD",1680659041094,2.86428255,1912.2,1912.1,0.372]
["bitfinex","ETHUSD",1680659041419,2.86428255,1912.2,1912.1,0.80529075]
["bitfinex","ETHUSD",1680659041420,2.86628255,1912.2,1912.1,0.80529075]
["bitfinex","ETHUSD",1680659041625,2.86428255,1912.2,1912.1,0.80329075]
["bitfinex","ETHUSD",1680659041775,0.008,1912.4,1912.1,1.00206373]
["bitfinex","ETHUSD",1680659042127,2.63428255,1912.3,1912.1,1.05606373]
["bitfinex","ETHUSD",1680659042281,2.63428255,1912.3,1912.2,0.054]
["bitfinex","ETHUSD",1680659042478,2.86428255,1912.3,1912.2,0.59529075]
["bitfinex","ETHUSD",1680659043123,2.86428255,1912.3,1912.2,0.54129075]
["bitfinex","ETHUSD",1680659044038,2.86428255,1912.3,1912.2,0.59529075]
["bitfinex","ETHUSD",1680659044387,2.86428255,1912.3,1912.2,0.054]
["bitfinex","ETHUSD",1680659044581,2.86428255,1912.3,1912.2,0.59529075]
["bitfinex","ETHUSD",1680659046386,0.23,1912.3,1912.2,0.59529075]
["bitfinex","ETHUSD",1680659046593,0.008,1912.5,1912.2,1.03105091]
["bitfinex","ETHUSD",1680659046799,5.8882,1912.7,1912.3,0.54483325]
["bitfinex","ETHUSD",1680659046800,0.008,1912.7,1912.3,0.54483325]
["bitfinex","ETHUSD",1680659046999,2.63428255,1912.7,1912.4,0.86075658]
["bitfinex","ETHUSD",1680659047215,2.64028255,1912.7,1912.4,1.43765658]
["bitfinex","ETHUSD",1680659047381,2.64028255,1912.7,1912.5,0.054]
["bitfinex","ETHUSD",1680659047582,2.64028255,1912.7,1912.5,0.31543]
["bitfinex","ETHUSD",1680659047784,2.63428255,1912.7,1912.5,0.31543]
["bitfinex","ETHUSD",1680659048682,2.64028255,1912.7,1912.5,0.31543]
["bitfinex","ETHUSD",1680659049082,2.63428255,1912.7,1912.5,0.31543]
["bitfinex","ETHUSD",1680659049319,2.63428255,1912.7,1912.5,0.54064876]
["bitfinex","ETHUSD",1680659049535,0.006,1912.7,1912.5,0.54064876]
["bitfinex","ETHUSD",1680659049677,0.006,1912.8,1912.5,0.59883325]
["bitfinex","ETHUSD",1680659049880,2.63428255,1912.8,1912.5,0.59883325]
["bitfinex","ETHUSD",1680659050130,2.64028255,1912.8,1912.5,0.86026325]
["bitfinex","ETHUSD",1680659050347,2.64028255,1912.8,1912.5,1.03319201]
["bitfinex","ETHUSD",1680659050628,0.006,1912.8,1912.6,0.054]
["bitfinex","ETHUSD",1680659050862,0.236,1912.9,1912.6,0.054]
["bitfinex","ETHUSD",1680659050981,2.63428255,1912.9,1912.6,0.054]
["bitfinex","ETHUSD",1680659051185,2.64028255,1912.9,1912.6,0.054]
["bitfinex","ETHUSD",1680659051592,2.64028255,1912.9,1912.6,0.1573192]
["bitfinex","ETHUSD",1680659051912,2.64028255,1912.9,1912.6,0.96357245]
["bitfinex","ETHUSD",1680659052314,2.64028255,1912.9,1912.7,0.054]
["bitfinex","ETHUSD",1680659052515,2.63428255,1912.8,1912.7,0.054]
["bitfinex","ETHUSD",1680659052738,6.014,1912.7,1912.6,0.054]
["bitfinex","ETHUSD",1680659052890,5.514,1912.5,1912.1,0.106]
["bitfinex","ETHUSD",1680659053080,2.63428255,1912.4,1912.1,0.104]
["bitfinex","ETHUSD",1680659053281,0.23,1912.3,1912.1,0.86031325]
["bitfinex","ETHUSD",1680659053497,2.86428255,1912.3,1912.1,0.86031325]
["bitfinex","ETHUSD",1680659053740,0.008,1912.5,1912.1,0.31548]
["bitfinex","ETHUSD",1680659054045,2.63428255,1912.4,1912.1,0.054]
["bitfinex","ETHUSD",1680659054195,2.63428255,1912.4,1912.1,0.15003233]
["bitfinex","ETHUSD",1680659054626,2.63428255,1912.4,1912.1,0.41152233]
["bitfinex","ETHUSD",1680659055010,2.63428255,1912.4,1912.2,0.054]
["bitfinex","ETHUSD",1680659055812,2.63428255,1912.4,1912.2,0.31547]
["bitfinex","ETHUSD",1680659056139,0.238,1912.6,1912.2,0.26147]
["bitfinex","ETHUSD",1680659056323,2.63428255,1912.5,1912.2,0.26147]
["bitfinex","ETHUSD",1680659056524,8.14828255,1912.5,1912.2,0.054]
["bitfinex","ETHUSD",1680659056725,0.23,1912.4,1912.2,0.054]
["bitfinex","ETHUSD",1680659056944,2.86428255,1912.4,1912.2,0.054]
["bitfinex","ETHUSD",1680659057191,3.04729255,1912.4,1912.1,0.054]
["bitfinex","ETHUSD",1680659057530,2.63428255,1912.3,1912.1,0.054]
["bitfinex","ETHUSD",1680659057703,0.23,1912.2,1912.1,0.054]
["bitfinex","ETHUSD",1680659058052,2.86428255,1912.2,1912.1,0.054]
["bitfinex","ETHUSD",1680659058199,8.56131255,1912.2,1912.1,0.054]
["bitfinex","ETHUSD",1680659058400,8.56131255,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659058401,9.78571381,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659058756,2.63196293,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659058921,3.03929396,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659059320,2.85625396,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659059660,2.85315575,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659059953,3.02458339,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659060110,2.83487413,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659060510,2.82794489,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659060741,2.82439064,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659061048,2.81915683,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659061259,2.81646118,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659061411,2.81333592,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659061746,0.002,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659062046,2.85858698,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659062252,5.7134,1912.3,1912.0,0.1]
["bitfinex","ETHUSD",1680659062449,2.99703712,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659062605,2.98995718,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659063007,2.98655515,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659063252,2.63428255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659063472,8.14317164,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659063607,2.980788,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659063808,5.61428822,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659064048,5.79931822,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659064357,5.79068051,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659064565,2.85811239,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659064760,8.37211239,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659064909,8.36857025,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659065115,8.54937487,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659065345,8.54283687,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659065823,8.35553874,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659066154,8.34903817,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659066352,8.34645542,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659066507,8.34146833,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659066702,8.33932043,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659067247,8.51731165,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659067419,9.86974375,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659067607,9.86974375,1912.1,1911.7,0.054]
["bitfinex","ETHUSD",1680659067608,6.79543,1911.9,1911.7,0.054]
["bitfinex","ETHUSD",1680659067823,5.514,1911.6,1911.1,0.64483325]
["bitfinex","ETHUSD",1680659068023,8.326043,1911.5,1911.1,0.84537068]
["bitfinex","ETHUSD",1680659068227,0.23,1911.4,1911.1,0.30053743]
["bitfinex","ETHUSD",1680659068426,2.85496095,1911.4,1911.1,0.154]
["bitfinex","ETHUSD",1680659068638,2.63428255,1911.3,1911.1,0.154]
["bitfinex","ETHUSD",1680659068845,2.62780217,1911.3,1911.1,0.154]
["bitfinex","ETHUSD",1680659069129,2.61905822,1911.3,1911.1,0.154]
["bitfinex","ETHUSD",1680659069327,5.514,1911.6,1911.1,0.36162]
["bitfinex","ETHUSD",1680659069578,2.62889593,1911.5,1911.1,0.30237333]
["bitfinex","ETHUSD",1680659069878,2.62577456,1911.5,1911.2,0.054]
["bitfinex","ETHUSD",1680659070343,0.002,1911.6,1911.2,0.054]
["bitfinex","ETHUSD",1680659070668,0.002,1911.8,1911.3,0.52159883]
["bitfinex","ETHUSD",1680659070961,9.05084,1912.1,1911.4,0.31558]
["bitfinex","ETHUSD",1680659071136,2.81733255,1912.0,1911.4,0.31558]
["bitfinex","ETHUSD",1680659071345,8.33133255,1912.0,1911.5,0.054]
["bitfinex","ETHUSD",1680659071575,8.69943255,1912.0,1911.5,0.04759657]
["bitfinex","ETHUSD",1680659072073,7.696,1911.9,1911.5,0.02159657]
["bitfinex","ETHUSD",1680659072240,3.41350255,1911.8,1911.5,0.02159657]
["bitfinex","ETHUSD",1680659072656,3.04735255,1911.8,1911.2,0.35749333]
["bitfinex","ETHUSD",1680659072858,3.04735255,1911.8,1911.2,0.026]
["bitfinex","ETHUSD",1680659072859,8.14828255,1911.7,1911.2,0.026]
["bitfinex","ETHUSD",1680659073042,5.744,1911.6,1911.2,0.026]
["bitfinex","ETHUSD",1680659073362,2.63428255,1911.5,1911.2,0.026]
["bitfinex","ETHUSD",1680659073561,0.23,1911.4,1911.2,0.026]
["bitfinex","ETHUSD",1680659073767,2.86428255,1911.4,1911.1,0.126]
["bitfinex","ETHUSD",1680659073964,2.86428255,1911.4,1911.2,0.026]
["bitfinex","ETHUSD",1680659075458,0.002,1911.5,1911.2,0.026]
["bitfinex","ETHUSD",1680659075666,2.86428255,1911.5,1911.2,0.026]
["bitfinex","ETHUSD",1680659075965,2.86428255,1911.5,1911.2,0.30920997]
["bitfinex","ETHUSD",1680659076346,2.86428255,1911.5,1911.3,0.026]
["bitfinex","ETHUSD",1680659076673,2.86428255,1911.5,1911.2,0.04759997]
["bitfinex","ETHUSD",1680659076873,3.04738255,1911.5,1911.2,0.59243322]
["bitfinex","ETHUSD",1680659077191,3.38893881,1911.5,1911.3,0.026]
["bitfinex","ETHUSD",1680659077371,2.63428255,1911.4,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659077541,2.81739255,1911.4,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659077889,0.002,1911.5,1911.3,0.026]
["bitfinex","ETHUSD",1680659078049,0.1831,1911.5,1911.2,1.35937428]
["bitfinex","ETHUSD",1680659078249,0.1831,1911.5,1911.2,0.80116562]
["bitfinex","ETHUSD",1680659078472,0.1831,1911.5,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659078684,2.86428255,1911.4,1911.1,0.67083325]
["bitfinex","ETHUSD",1680659078885,3.04739255,1911.4,1911.1,0.67083325]
["bitfinex","ETHUSD",1680659079184,3.41361255,1911.4,1911.1,0.67083325]
["bitfinex","ETHUSD",1680659079545,3.04739255,1911.4,1911.1,0.67083325]
["bitfinex","ETHUSD",1680659079791,3.04739255,1911.4,1911.1,0.126]
["bitfinex","ETHUSD",1680659079976,0.002,1911.5,1911.1,0.126]
["bitfinex","ETHUSD",1680659080195,5.5425,1911.7,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659080492,5.5425,1911.7,1911.3,0.026]
["bitfinex","ETHUSD",1680659080493,2.63428255,1911.6,1911.3,0.026]
["bitfinex","ETHUSD",1680659080675,5.54664769,1911.7,1911.3,0.28759]
["bitfinex","ETHUSD",1680659080841,2.63428255,1911.6,1911.3,0.026]
["bitfinex","ETHUSD",1680659081275,2.63428255,1911.6,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659081490,2.63428255,1911.6,1911.3,0.026]
["bitfinex","ETHUSD",1680659082095,0.23,1911.5,1911.3,0.026]
["bitfinex","ETHUSD",1680659082290,2.86428255,1911.5,1911.3,0.026]
["bitfinex","ETHUSD",1680659083587,2.86428255,1911.5,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659083794,2.86428255,1911.5,1911.2,0.98130179]
["bitfinex","ETHUSD",1680659084351,0.002,1911.6,1911.3,0.026]
["bitfinex","ETHUSD",1680659084552,0.002,1911.6,1911.3,0.28759]
["bitfinex","ETHUSD",1680659084553,2.86428255,1911.6,1911.3,0.28759]
["bitfinex","ETHUSD",1680659084798,0.002,1911.7,1911.3,1.35562325]
["bitfinex","ETHUSD",1680659084987,2.63428255,1911.6,1911.4,0.39714233]
["bitfinex","ETHUSD",1680659085188,2.63428255,1911.6,1911.2,0.75169179]
["bitfinex","ETHUSD",1680659085398,0.002,1911.8,1911.3,0.80643325]
["bitfinex","ETHUSD",1680659085687,0.18308,1911.7,1911.3,0.54483325]
["bitfinex","ETHUSD",1680659085993,2.63428255,1911.7,1911.2,1.00730179]
["bitfinex","ETHUSD",1680659086158,2.63428255,1911.7,1911.3,0.10073018]
["bitfinex","ETHUSD",1680659086555,2.81736255,1911.7,1911.2,0.026]
["bitfinex","ETHUSD",1680659086783,0.23,1911.6,1911.2,0.026]
["bitfinex","ETHUSD",1680659086964,2.86428255,1911.6,1911.2,0.026]
["bitfinex","ETHUSD",1680659087182,2.86428255,1911.6,1911.2,0.83244325]
["bitfinex","ETHUSD",1680659087587,2.86428255,1911.6,1911.3,0.026]
["bitfinex","ETHUSD",1680659087890,2.86428255,1911.6,1911.3,0.10924432]
["bitfinex","ETHUSD",1680659088598,2.86428255,1911.6,1911.3,0.37084432]
["bitfinex","ETHUSD",1680659088793,5.04628255,1911.6,1911.3,0.2876]
["bitfinex","ETHUSD",1680659088997,5.04828255,1911.6,1911.3,0.026]
["bitfinex","ETHUSD",1680659090102,5.23137255,1911.6,1911.2,0.04759997]
["bitfinex","ETHUSD",1680659090454,5.04828255,1911.6,1911.2,0.04759997]
["bitfinex","ETHUSD",1680659090886,5.23137255,1911.6,1911.2,0.04759997]
["bitfinex","ETHUSD",1680659091296,5.04828255,1911.6,1911.2,0.04759997]
["bitfinex","ETHUSD",1680659091503,8.14828255,1911.5,1911.2,0.026]
["bitfinex","ETHUSD",1680659091709,0.41311,1911.4,1911.1,0.1]
["bitfinex","ETHUSD",1680659092011,2.63428255,1911.3,1911.1,0.1]
["bitfinex","ETHUSD",1680659092224,2.81741255,1911.3,1911.1,0.1]
["bitfinex","ETHUSD",1680659092405,0.23,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659092586,3.41367255,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659093129,5.86428255,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659093272,2.86628255,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659093474,2.86428255,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659094070,2.8612392,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659096320,0.002,1911.3,1911.1,0.1]
["bitfinex","ETHUSD",1680659096626,2.86428255,1911.3,1911.1,0.1]
["bitfinex","ETHUSD",1680659096974,2.86428255,1911.3,1911.1,0.36162]
["bitfinex","ETHUSD",1680659098705,0.002,1911.4,1911.1,1.05202658]
["bitfinex","ETHUSD",1680659098905,15.18014769,1911.5,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659098906,5.184,1911.5,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659099107,7.82243024,1911.5,1911.2,0.54483325]
["bitfinex","ETHUSD",1680659099317,4.81828255,1911.5,1911.2,0.80644325]
["bitfinex","ETHUSD",1680659099522,2.63428255,1911.5,1911.3,0.08064432]
["bitfinex","ETHUSD",1680659099687,5.54094769,1911.6,1911.3,0.62547757]
["bitfinex","ETHUSD",1680659099890,5.54094769,1911.6,1911.3,1.4660186]
["bitfinex","ETHUSD",1680659099891,0.002,1911.6,1911.3,1.4660186]
["bitfinex","ETHUSD",1680659100205,29.932,1912.1,1911.5,1.32954325]
["bitfinex","ETHUSD",1680659100518,0.00614769,1912.1,1911.7,0.78462]
["bitfinex","ETHUSD",1680659100677,0.00214769,1912.1,1911.7,0.78462]
["bitfinex","ETHUSD",1680659100883,0.00614769,1912.3,1911.9,0.78454]
["bitfinex","ETHUSD",1680659101129,0.00614769,1912.3,1912.0,0.078454]
["bitfinex","ETHUSD",1680659101130,2.63428255,1912.3,1912.0,0.078454]
["bitfinex","ETHUSD",1680659101283,3.91546255,1912.3,1912.0,0.104454]
["bitfinex","ETHUSD",1680659101479,3.91546255,1912.3,1911.9,0.026]
["bitfinex","ETHUSD",1680659101707,3.91546255,1912.3,1911.8,0.026]
["bitfinex","ETHUSD",1680659102022,3.91546255,1912.3,1911.7,0.04759433]
["bitfinex","ETHUSD",1680659102023,2.81731255,1912.3,1911.7,0.04759433]
["bitfinex","ETHUSD",1680659102220,2.63428255,1912.3,1911.7,0.30913433]
["bitfinex","ETHUSD",1680659102445,2.63428255,1912.3,1911.7,0.91762109]
["bitfinex","ETHUSD",1680659102644,2.63428255,1912.3,1911.8,0.026]
["bitfinex","ETHUSD",1680659102849,2.63428255,1912.3,1911.9,0.78454]
["bitfinex","ETHUSD",1680659103145,2.63428255,1912.3,1912.0,0.026]
["bitfinex","ETHUSD",1680659103320,2.63428255,1912.3,1912.1,0.26149]
["bitfinex","ETHUSD",1680659103514,2.63428255,1912.3,1912.1,0.78447]
["bitfinex","ETHUSD",1680659104122,2.63428255,1912.3,1912.1,0.862917]
["bitfinex","ETHUSD",1680659104449,2.63428255,1912.3,1912.1,4.44536]
["bitfinex","ETHUSD",1680659104610,0.00614769,1912.4,1912.1,4.44536]
["bitfinex","ETHUSD",1680659104807,0.00414769,1912.5,1912.1,1.83044]
["bitfinex","ETHUSD",1680659105009,6.06954769,1912.6,1912.2,0.026]
["bitfinex","ETHUSD",1680659105232,6.06954769,1912.6,1912.2,0.52758732]
["bitfinex","ETHUSD",1680659105233,8.70383024,1912.6,1912.2,0.52758732]
["bitfinex","ETHUSD",1680659105431,8.70383024,1912.6,1912.2,0.52759732]
["bitfinex","ETHUSD",1680659105432,0.00614769,1912.6,1912.2,0.52759732]
["bitfinex","ETHUSD",1680659105635,3.1141477,1912.8,1912.2,0.026]
["bitfinex","ETHUSD",1680659105908,2.63428255,1912.7,1912.2,0.026]
["bitfinex","ETHUSD",1680659106113,2.63843024,1912.7,1912.2,0.026]
["bitfinex","ETHUSD",1680659106510,2.63843024,1912.7,1912.1,0.83232325]
["bitfinex","ETHUSD",1680659106857,2.63843024,1912.7,1912.2,0.026]
["bitfinex","ETHUSD",1680659107011,0.1161477,1912.8,1912.2,0.16153033]
["bitfinex","ETHUSD",1680659107212,2.92726256,1912.8,1912.2,0.70636358]
["bitfinex","ETHUSD",1680659107424,2.74843025,1912.8,1912.2,0.96783358]
["bitfinex","ETHUSD",1680659107640,2.74843025,1912.8,1912.3,0.12278336]
["bitfinex","ETHUSD",1680659107849,2.93140025,1912.8,1912.3,0.12278336]
["bitfinex","ETHUSD",1680659108013,2.74843025,1912.8,1912.3,0.38424336]
["bitfinex","ETHUSD",1680659108208,2.74428256,1912.8,1912.3,0.38424336]
["bitfinex","ETHUSD",1680659108416,2.74428256,1912.8,1912.4,0.026]
["bitfinex","ETHUSD",1680659109048,2.74428256,1912.8,1912.4,0.28745]
["bitfinex","ETHUSD",1680659109360,0.11000001,1912.8,1912.4,0.81035]
["bitfinex","ETHUSD",1680659109542,0.11000001,1912.8,1912.5,0.107035]
["bitfinex","ETHUSD",1680659109857,0.11000001,1912.8,1912.5,0.026]
["bitfinex","ETHUSD",1680659110072,0.11000001,1912.8,1912.4,0.04758642]
["bitfinex","ETHUSD",1680659110274,0.11000001,1912.8,1912.4,0.30901642]
["bitfinex","ETHUSD",1680659110574,0.11000001,1912.8,1912.5,0.026]
["bitfinex","ETHUSD",1680659110877,2.74428256,1912.8,1912.4,0.04758642]
["bitfinex","ETHUSD",1680659111040,2.74428256,1912.8,1912.4,0.30902642]
["bitfinex","ETHUSD",1680659111241,2.74428256,1912.8,1912.5,0.026]
["bitfinex","ETHUSD",1680659111857,2.74428256,1912.8,1912.4,0.30903642]
["bitfinex","ETHUSD",1680659112376,2.74428256,1912.8,1912.5,0.026]
["bitfinex","ETHUSD",1680659112575,0.11000001,1912.8,1912.5,0.026]
["bitfinex","ETHUSD",1680659113077,0.11000001,1912.8,1912.4,0.30902642]
["bitfinex","ETHUSD",1680659113375,2.74428256,1912.8,1912.5,0.026]
["bitfinex","ETHUSD",1680659113780,2.74428256,1912.8,1912.4,0.28303642]
["bitfinex","ETHUSD",1680659114077,2.74428256,1912.8,1912.5,0.026]
["bitfinex","ETHUSD",1680659114586,2.74428256,1912.8,1912.4,0.04758642]
["bitfinex","ETHUSD",1680659115167,2.92725256,1912.8,1912.4,0.04758642]
["bitfinex","ETHUSD",1680659115684,2.74428256,1912.8,1912.4,0.02158642]
["bitfinex","ETHUSD",1680659116194,2.74428256,1912.8,1912.2,0.13553033]
["bitfinex","ETHUSD",1680659116195,0.11000001,1912.8,1912.2,0.026]
["bitfinex","ETHUSD",1680659116483,0.002,1912.9,1912.8,0.26139]
["bitfinex","ETHUSD",1680659116685,0.02600001,1913.0,1912.8,3.84035425]
["bitfinex","ETHUSD",1680659116842,0.02600001,1913.0,1912.9,4.01167]
["bitfinex","ETHUSD",1680659117046,0.02600001,1913.0,1912.9,4.03767]
["bitfinex","ETHUSD",1680659117292,0.02600001,1913.0,1912.9,5.94867]
["bitfinex","ETHUSD",1680659117501,0.02600001,1913.0,1912.9,6.68565443]
["bitfinex","ETHUSD",1680659117845,0.02600001,1913.0,1912.9,7.33502398]
["bitfinex","ETHUSD",1680659118242,0.02600001,1913.0,1912.9,7.59679901]
["bitfinex","ETHUSD",1680659118746,0.06000002,1913.5,1913.1,4.44291]
["bitfinex","ETHUSD",1680659118992,0.06000002,1913.5,1913.4,0.5]
["bitfinex","ETHUSD",1680659119285,0.06000002,1913.5,1913.4,4.742998]
["bitfinex","ETHUSD",1680659119490,0.06000002,1913.5,1913.4,4.76457314]
["bitfinex","ETHUSD",1680659119695,0.06000002,1913.5,1913.4,9.97057314]
["bitfinex","ETHUSD",1680659119853,2e-08,1913.5,1913.4,11.67562278]
["bitfinex","ETHUSD",1680659120187,2e-08,1913.5,1913.4,11.93739781]
["bitfinex","ETHUSD",1680659120394,2e-08,1913.5,1913.4,17.45139781]
["bitfinex","ETHUSD",1680659120755,3e-08,1913.6,1913.4,17.45139781]
["bitfinex","ETHUSD",1680659120955,3e-08,1913.6,1913.5,6.47745822]
["bitfinex","ETHUSD",1680659121269,3e-08,1913.6,1913.5,19.31035325]
["bitfinex","ETHUSD",1680659121675,3e-08,1913.6,1913.5,19.54035325]
["bitfinex","ETHUSD",1680659122295,3e-08,1913.6,1913.5,20.61635325]
["bitfinex","ETHUSD",1680659122595,3e-08,1913.6,1913.5,20.12457822]
["bitfinex","ETHUSD",1680659123101,3e-08,1913.6,1913.5,20.38635325]
["bitfinex","ETHUSD",1680659123271,3e-08,1913.6,1913.5,20.61635325]
["bitfinex","ETHUSD",1680659123476,3e-08,1913.6,1913.5,15.39033325]
["bitfinex","ETHUSD",1680659123867,3e-08,1913.6,1913.5,15.12855822]
["bitfinex","ETHUSD",1680659124062,3e-08,1913.6,1913.5,15.39033325]
["bitfinex","ETHUSD",1680659124775,3e-08,1913.6,1913.5,20.61635325]
["bitfinex","ETHUSD",1680659125155,3e-08,1913.6,1913.5,20.38635325]
["bitfinex","ETHUSD",1680659125360,3e-08,1913.6,1913.5,20.61635325]
["bitfinex","ETHUSD",1680659126692,3e-08,1913.6,1913.5,3.60223978]
["bitfinex","ETHUSD",1680659126858,3e-08,1913.6,1913.5,1.8551]
["bitfinex","ETHUSD",1680659128109,3e-08,1913.6,1913.5,4.8551]
["bitfinex","ETHUSD",1680659128978,3e-08,1913.6,1913.5,0.026]
["bitfinex","ETHUSD",1680659129508,3e-08,1913.6,1913.4,0.2873]
["bitfinex","ETHUSD",1680659130012,3e-08,1913.6,1913.5,0.026]
["bitfinex","ETHUSD",1680659130517,3e-08,1913.6,1913.5,0.2873]
["bitfinex","ETHUSD",1680659130717,3e-08,1913.6,1913.5,0.026]
["bitfinex","ETHUSD",1680659131074,3e-08,1913.6,1913.5,0.2873]
["bitfinex","ETHUSD",1680659131782,3e-08,1913.6,1913.5,0.2373]
["bitfinex","ETHUSD",1680659132084,3e-08,1913.6,1913.5,0.2633]
["bitfinex","ETHUSD",1680659132281,3e-08,1913.6,1913.5,0.2873]
["bitfinex","ETHUSD",1680659132602,3e-08,1913.6,1913.5,0.026]
["bitfinex","ETHUSD",1680659133007,3e-08,1913.6,1913.4,0.026]
["bitfinex","ETHUSD",1680659133310,0.3144598,1913.6,1913.3,0.014]
["bitfinex","ETHUSD",1680659133807,0.3144598,1913.6,1913.2,0.27533]
["bitfinex","ETHUSD",1680659133982,0.3144598,1913.6,1913.2,0.014]
["bitfinex","ETHUSD",1680659134176,0.3144598,1913.6,1913.3,0.014]
["bitfinex","ETHUSD",1680659134382,0.3144598,1913.6,1913.2,0.014]
["bitfinex","ETHUSD",1680659134804,2.63428255,1913.5,1913.2,0.014]
["bitfinex","ETHUSD",1680659134964,2.63428255,1913.5,1912.9,0.14028984]
["bitfinex","ETHUSD",1680659134965,2.44642826,1913.4,1913.0,0.014]
["bitfinex","ETHUSD",1680659135910,2.44642826,1913.4,1913.0,0.27536]
["bitfinex","ETHUSD",1680659136112,0.28770575,1913.3,1913.0,0.27536]
["bitfinex","ETHUSD",1680659136313,0.28770575,1913.3,1913.1,0.014]
["bitfinex","ETHUSD",1680659136878,0.28770575,1913.3,1913.0,0.014]
["bitfinex","ETHUSD",1680659137122,0.28770575,1913.3,1912.9,0.40765984]
["bitfinex","ETHUSD",1680659137419,0.28770575,1913.3,1913.0,0.014]
["bitfinex","ETHUSD",1680659138122,0.28770575,1913.3,1912.9,0.27537]
["bitfinex","ETHUSD",1680659138413,0.28770575,1913.3,1913.0,0.014]
["bitfinex","ETHUSD",1680659139186,0.28770575,1913.3,1913.0,0.27536]
["bitfinex","ETHUSD",1680659139416,0.28770575,1913.3,1913.0,0.014]
["bitfinex","ETHUSD",1680659139576,0.22980635,1913.3,1913.1,0.014]
["bitfinex","ETHUSD",1680659139781,0.22980635,1913.3,1913.0,0.27535]
["bitfinex","ETHUSD",1680659140096,0.22980635,1913.3,1913.1,0.014]
["bitfinex","ETHUSD",1680659140294,0.5488,1913.2,1913.1,0.014]
["bitfinex","ETHUSD",1680659140636,0.5488,1913.2,1912.9,0.014]
["bitfinex","ETHUSD",1680659140637,11.67269319,1913.2,1912.9,0.014]
["bitfinex","ETHUSD",1680659140926,8.37828255,1913.1,1912.6,0.006]
["bitfinex","ETHUSD",1680659141222,8.56323255,1913.1,1912.6,0.006]
["bitfinex","ETHUSD",1680659141424,9.55559687,1913.1,1912.6,0.02]
["bitfinex","ETHUSD",1680659141581,15.49139687,1913.1,1912.6,0.014]
["bitfinex","ETHUSD",1680659141779,15.30844687,1913.1,1912.6,0.27542]
["bitfinex","ETHUSD",1680659142139,1.53084469,1913.0,1912.7,0.014]
["bitfinex","ETHUSD",1680659142306,4.16512724,1913.0,1912.7,0.014]
["bitfinex","ETHUSD",1680659142624,4.16512724,1913.0,1912.6,0.27542]
["bitfinex","ETHUSD",1680659142799,4.16512724,1913.0,1912.7,0.014]
["bitfinex","ETHUSD",1680659143005,4.16512724,1913.0,1912.7,0.2754]
["bitfinex","ETHUSD",1680659143205,4.16512724,1913.0,1912.7,0.014]
["bitfinex","ETHUSD",1680659143381,4.16512724,1913.0,1912.8,0.014]
["bitfinex","ETHUSD",1680659143582,0.41651272,1912.9,1912.6,0.014]
["bitfinex","ETHUSD",1680659143900,0.41651272,1912.9,1912.6,0.27542]
["bitfinex","ETHUSD",1680659144097,11.86474,1913.1,1912.6,0.27542]
["bitfinex","ETHUSD",1680659144098,6.1678,1913.1,1912.6,0.27542]
["bitfinex","ETHUSD",1680659144311,8.80208255,1913.1,1912.7,0.014]
["bitfinex","ETHUSD",1680659144485,8.80208255,1913.1,1912.8,0.26139]
["bitfinex","ETHUSD",1680659144899,8.80208255,1913.1,1912.9,0.014]
["bitfinex","ETHUSD",1680659145196,5.9378,1913.1,1912.9,0.014]
["bitfinex","ETHUSD",1680659145395,5.9378,1913.1,1912.8,0.014]
["bitfinex","ETHUSD",1680659145595,5.9378,1913.1,1912.5,0.02158529]
["bitfinex","ETHUSD",1680659145596,5.9378,1913.1,1912.7,0.2614]
["bitfinex","ETHUSD",1680659145808,5.9378,1913.1,1912.7,0.2754]
["bitfinex","ETHUSD",1680659145991,5.9378,1913.1,1912.8,0.014]
["bitfinex","ETHUSD",1680659148536,0.27998852,1913.0,1912.9,0.79813]
["bitfinex","ETHUSD",1680659149104,0.27998852,1913.0,1912.9,0.014]
["bitfinex","ETHUSD",1680659149711,0.27998852,1913.0,1912.9,1.44150955]
["bitfinex","ETHUSD",1680659150049,0.27998852,1913.0,1912.9,5.05647686]
["bitfinex","ETHUSD",1680659150219,3e-08,1913.6,1912.9,1.15933228]
["bitfinex","ETHUSD",1680659150220,2.18300003,1913.6,1912.9,1.15933228]
["bitfinex","ETHUSD",1680659150427,2.63428255,1913.5,1912.9,0.28138]
["bitfinex","ETHUSD",1680659150628,2.63428255,1913.5,1913.0,0.014]
["bitfinex","ETHUSD",1680659150834,2.18500003,1913.6,1913.0,0.79809]
["bitfinex","ETHUSD",1680659151151,0.2415356,1913.4,1913.1,0.014]
["bitfinex","ETHUSD",1680659151319,0.2415356,1913.4,1913.2,0.26134]
["bitfinex","ETHUSD",1680659151737,0.2415356,1913.4,1913.3,0.014]
["bitfinex","ETHUSD",1680659152092,0.2415356,1913.4,1913.3,1.84328]
["bitfinex","ETHUSD",1680659152625,0.2415356,1913.4,1913.3,2.46479249]
["bitfinex","ETHUSD",1680659153092,3e-08,1913.6,1913.3,2.48636875]
["bitfinex","ETHUSD",1680659153293,3e-08,1913.6,1913.4,0.63004964]
["bitfinex","ETHUSD",1680659153642,3e-08,1913.6,1913.5,4.51911496]
["bitfinex","ETHUSD",1680659153936,3e-08,1913.6,1913.5,4.54068896]
["bitfinex","ETHUSD",1680659154436,3e-08,1913.6,1913.5,8.15127633]
["bitfinex","ETHUSD",1680659154637,3e-08,1913.6,1913.5,8.42105136]
["bitfinex","ETHUSD",1680659157328,3e-08,1913.6,1913.5,10.62105136]
["bitfinex","ETHUSD",1680659157912,3e-08,1913.6,1913.5,11.16588461]
["bitfinex","ETHUSD",1680659158098,3e-08,1913.6,1913.5,8.96588461]
["bitfinex","ETHUSD",1680659158451,3e-08,1913.6,1913.5,16.67988461]
["bitfinex","ETHUSD",1680659158602,3e-08,1913.6,1913.5,17.49442564]
["bitfinex","ETHUSD",1680659158816,3e-08,1913.6,1913.5,5.35529724]
["bitfinex","ETHUSD",1680659159022,3e-08,1913.6,1913.5,1.8511]
["bitfinex","ETHUSD",1680659159252,3e-08,1913.6,1913.5,1.8431]
["bitfinex","ETHUSD",1680659161838,3e-08,1913.6,1913.5,4.8431]
["bitfinex","ETHUSD",1680659162045,3e-08,1913.6,1913.5,4.8491]
["bitfinex","ETHUSD",1680659163474,0.11000001,1913.9,1913.7,1.8289]
["bitfinex","ETHUSD",1680659163776,0.11000001,1913.9,1913.8,0.014]
["bitfinex","ETHUSD",1680659163940,0.11000001,1913.9,1913.8,0.79778]
["bitfinex","ETHUSD",1680659164474,0.11000001,1913.9,1913.8,0.982067]
["bitfinex","ETHUSD",1680659166356,0.31133931,1913.9,1913.8,0.79778]
["bitfinex","ETHUSD",1680659166828,5.34162186,1913.9,1913.6,0.01659246]
["bitfinex","ETHUSD",1680659167058,3.17762186,1913.9,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659167370,3.17562186,1913.9,1913.6,0.01659246]
["bitfinex","ETHUSD",1680659167770,3.17562186,1913.9,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659168474,3.17976955,1913.9,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659168662,3.36263955,1913.9,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659168866,8.14828255,1913.8,1913.6,0.01659246]
["bitfinex","ETHUSD",1680659169056,2.683,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659169376,5.04728255,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659169596,5.05343024,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659171197,5.23632024,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659171399,5.61068866,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659172207,2.18914769,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659172545,0.00414769,1913.7,1913.6,0.27787246]
["bitfinex","ETHUSD",1680659172729,0.00214769,1913.7,1913.6,0.27787246]
["bitfinex","ETHUSD",1680659172925,0.00414769,1913.8,1913.6,0.80044246]
["bitfinex","ETHUSD",1680659173240,0.11000001,1913.9,1913.7,0.09404425]
["bitfinex","ETHUSD",1680659173412,0.11000001,1913.9,1913.8,0.26126]
["bitfinex","ETHUSD",1680659173814,0.11000001,1913.9,1913.8,0.27526]
["bitfinex","ETHUSD",1680659179943,4.91028256,1913.9,1913.8,0.014]
["bitfinex","ETHUSD",1680659180169,4.91028256,1913.9,1913.6,0.01659246]
["bitfinex","ETHUSD",1680659180170,5.14443025,1913.9,1913.6,0.01659246]
["bitfinex","ETHUSD",1680659180300,5.14443025,1913.9,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659180301,2.183,1913.8,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659180640,2.70349071,1913.8,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659181248,0.19907323,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659182342,1.29207323,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659186119,1.28908096,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659186620,1.28908096,1913.7,1913.6,0.01659246]
["bitfinex","ETHUSD",1680659186818,1.28908096,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659187277,2.56931096,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659187449,5.46052461,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659187646,4.73096461,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659187835,4.41029461,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659191303,9.92429461,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659191595,9.92629461,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659191983,4.41229461,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659192187,4.41029461,1913.7,1913.6,0.00259246]
["bitfinex","ETHUSD",1680659193106,1.28908096,1913.7,1913.6,0.26387246]
["bitfinex","ETHUSD",1680659193402,1.28908096,1913.7,1913.6,0.26068125]
["bitfinex","ETHUSD",1680659193610,0.19608096,1913.7,1913.6,1.82840125]
["bitfinex","ETHUSD",1680659194102,0.19608096,1913.7,1913.6,2.01479878]
["bitfinex","ETHUSD",1680659194257,1.20100001,1913.9,1913.6,2.02879878]
["bitfinex","ETHUSD",1680659194458,0.11000001,1913.9,1913.7,0.014]
["bitfinex","ETHUSD",1680659194658,0.11000001,1913.9,1913.8,0.78378]
["bitfinex","ETHUSD",1680659198094,0.11000001,1913.9,1913.8,0.7482948]
["bitfinex","ETHUSD",1680659199400,0.11000001,1913.9,1913.8,0.7622948]
["bitfinex","ETHUSD",1680659200100,0.11000001,1913.9,1913.8,0.2397748]
["bitfinex","ETHUSD",1680659200299,0.11000001,1913.9,1913.8,0.7622948]
["bitfinex","ETHUSD",1680659200807,0.11000001,1913.9,1913.8,0.91329559]
["bitfinex","ETHUSD",1680659205616,0.11000001,1913.9,1913.8,0.7622948]
["bitfinex","ETHUSD",1680659207765,1.20300001,1913.9,1913.8,0.014]
["bitfinex","ETHUSD",1680659208018,1.20300001,1913.9,1913.6,0.82010325]
["bitfinex","ETHUSD",1680659208217,1.091,1913.7,1913.6,0.55883325]
["bitfinex","ETHUSD",1680659208413,1.091,1913.7,1913.6,0.82011325]
["bitfinex","ETHUSD",1680659208616,1.20100001,1913.9,1913.6,0.27528]
["bitfinex","ETHUSD",1680659209613,1.33210001,1913.9,1913.6,0.014]
["bitfinex","ETHUSD",1680659211092,1.093,1913.7,1913.5,0.014]
["bitfinex","ETHUSD",1680659211290,0.1093,1913.6,1913.5,0.014]
["bitfinex","ETHUSD",1680659211517,1.093,1913.7,1913.5,0.014]
["bitfinex","ETHUSD",1680659212507,1.093,1913.7,1913.4,0.55883325]
["bitfinex","ETHUSD",1680659212713,1.093,1913.5,1913.4,0.014]
["bitfinex","ETHUSD",1680659212922,3.95728255,1913.5,1913.2,0.54483325]
["bitfinex","ETHUSD",1680659213110,1.091,1913.3,1913.1,2.15384045]
["bitfinex","ETHUSD",1680659213439,3.8974108,1913.5,1913.2,0.54435465]
["bitfinex","ETHUSD",1680659213440,3.8994108,1913.5,1913.2,0.54435465]
["bitfinex","ETHUSD",1680659213626,1.091,1913.3,1913.2,0.54435465]
["bitfinex","ETHUSD",1680659213935,1.091,1913.3,1913.2,0.80569465]
["bitfinex","ETHUSD",1680659214135,1.091,1913.3,1913.2,1.32837465]
["bitfinex","ETHUSD",1680659214297,1.091,1913.3,1913.2,0.80569465]
["bitfinex","ETHUSD",1680659214740,1.091,1913.3,1913.2,0.81969465]
["bitfinex","ETHUSD",1680659215416,1.091,1913.3,1913.2,0.55835465]
["bitfinex","ETHUSD",1680659215726,1.091,1913.3,1913.2,0.81969465]
["bitfinex","ETHUSD",1680659216045,1.091,1913.3,1913.2,0.55835465]
["bitfinex","ETHUSD",1680659216399,1.093,1913.4,1913.2,0.81969465]
["bitfinex","ETHUSD",1680659216900,1.093,1913.4,1913.2,0.014]
["bitfinex","ETHUSD",1680659216901,3.95528255,1913.3,1913.2,0.014]
["bitfinex","ETHUSD",1680659217240,3.95528255,1913.3,1913.1,0.55835465]
["bitfinex","ETHUSD",1680659217440,1.093,1913.2,1913.1,0.014]
["bitfinex","ETHUSD",1680659220730,1.093,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680659221855,2.37355,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680659222057,6.62203057,1913.2,1912.8,0.82054103]
["bitfinex","ETHUSD",1680659222268,1.093,1913.0,1912.8,0.006]
["bitfinex","ETHUSD",1680659222442,0.1093,1912.9,1912.8,0.006]
["bitfinex","ETHUSD",1680659223363,3.72728255,1913.0,1912.8,0.26739]
["bitfinex","ETHUSD",1680659223527,0.18296,1912.9,1912.8,0.006]
["bitfinex","ETHUSD",1680659223714,3.72728255,1913.0,1912.8,0.006]
["bitfinex","ETHUSD",1680659224121,0.54889,1912.9,1912.6,0.006]
["bitfinex","ETHUSD",1680659224430,4.10262557,1913.0,1912.6,0.006]
["bitfinex","ETHUSD",1680659224617,4.10062557,1913.0,1912.6,0.26742]
["bitfinex","ETHUSD",1680659224818,4.10062557,1913.0,1912.6,1.08196103]
["bitfinex","ETHUSD",1680659225055,4.10062557,1913.0,1912.6,1.07596103]
["bitfinex","ETHUSD",1680659225267,4.10062557,1913.0,1912.6,1.59880103]
["bitfinex","ETHUSD",1680659225431,4.10477326,1913.0,1912.6,2.68275045]
["bitfinex","ETHUSD",1680659225758,4.10477326,1913.0,1912.7,0.81454103]
["bitfinex","ETHUSD",1680659225916,1.09714769,1913.0,1912.8,0.78418]
["bitfinex","ETHUSD",1680659226272,0.24102947,1912.9,1912.8,0.78418]
["bitfinex","ETHUSD",1680659226428,0.24102947,1912.9,1912.8,0.79018]
["bitfinex","ETHUSD",1680659226662,0.24102947,1912.9,1912.8,0.9512521]
["bitfinex","ETHUSD",1680659226841,0.24102947,1912.9,1912.8,1.76579313]
["bitfinex","ETHUSD",1680659227044,0.00414769,1913.3,1912.8,1.76579313]
["bitfinex","ETHUSD",1680659227244,1.09714769,1913.4,1912.8,1.76579313]
["bitfinex","ETHUSD",1680659227472,0.10971477,1913.3,1912.9,0.52875]
["bitfinex","ETHUSD",1680659227672,0.54882,1913.2,1912.9,0.006]
["bitfinex","ETHUSD",1680659227871,3.91022255,1913.2,1912.9,0.006]
["bitfinex","ETHUSD",1680659228057,0.39102226,1913.1,1912.7,0.006]
["bitfinex","ETHUSD",1680659228273,0.39102226,1913.1,1912.7,0.54925286]
["bitfinex","ETHUSD",1680659228659,0.39102226,1913.1,1912.7,0.81065286]
["bitfinex","ETHUSD",1680659229286,0.39102226,1913.1,1912.7,1.33347286]
["bitfinex","ETHUSD",1680659229584,3.72728255,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680659229892,3.72728255,1913.2,1912.9,0.26138]
["bitfinex","ETHUSD",1680659230393,3.72728255,1913.2,1912.9,0.26738]
["bitfinex","ETHUSD",1680659230551,3.72928255,1913.2,1912.9,0.26738]
["bitfinex","ETHUSD",1680659230749,3.73143024,1913.2,1912.9,0.26738]
["bitfinex","ETHUSD",1680659230975,4.11574474,1913.2,1912.9,0.26738]
["bitfinex","ETHUSD",1680659232086,1.093,1913.1,1912.9,0.26738]
["bitfinex","ETHUSD",1680659232987,2.86428255,1913.0,1912.9,0.006]
["bitfinex","ETHUSD",1680659233813,2.86428255,1913.0,1912.8,0.26138]
["bitfinex","ETHUSD",1680659234090,2.86428255,1913.0,1912.8,0.26139]
["bitfinex","ETHUSD",1680659234318,4.53658557,1913.0,1912.7,0.006]
["bitfinex","ETHUSD",1680659234453,4.35362557,1913.0,1912.7,0.006]
["bitfinex","ETHUSD",1680659234896,4.35362557,1913.0,1912.7,0.2614]
["bitfinex","ETHUSD",1680659235194,4.35362557,1913.0,1912.7,0.78422]
["bitfinex","ETHUSD",1680659235394,0.43536256,1912.9,1912.7,0.78422]
["bitfinex","ETHUSD",1680659235600,3.06964511,1912.9,1912.7,0.78422]
["bitfinex","ETHUSD",1680659236153,3.06964511,1912.9,1912.7,0.79022]
["bitfinex","ETHUSD",1680659236458,3.06964511,1912.9,1912.7,0.78422]
["bitfinex","ETHUSD",1680659236792,3.06964511,1912.9,1912.6,0.52284]
["bitfinex","ETHUSD",1680659236994,1.091,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680659237192,1.091,1912.6,1912.5,0.26743]
["bitfinex","ETHUSD",1680659237699,1.091,1912.6,1912.5,0.006]
["bitfinex","ETHUSD",1680659238461,1.091,1912.6,1912.5,0.26743]
["bitfinex","ETHUSD",1680659238804,1.091,1912.6,1912.4,0.36744]
["bitfinex","ETHUSD",1680659238962,3.17170726,1912.7,1912.5,0.26143]
["bitfinex","ETHUSD",1680659239165,0.31717073,1912.6,1912.5,0.006]
["bitfinex","ETHUSD",1680659239689,0.31717073,1912.6,1912.4,0.36143]
["bitfinex","ETHUSD",1680659239892,2.86428255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680659240054,3.18242788,1912.5,1912.4,0.36744]
["bitfinex","ETHUSD",1680659240255,3.18242788,1912.5,1912.4,0.89034]
["bitfinex","ETHUSD",1680659240485,3.18242788,1912.5,1912.4,0.36144]
["bitfinex","ETHUSD",1680659242912,3.18242788,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680659243266,3.18242788,1912.5,1912.4,0.36145]
["bitfinex","ETHUSD",1680659243662,0.32331842,1912.6,1912.4,0.88435]
["bitfinex","ETHUSD",1680659243914,13.00866451,1912.8,1912.4,1.93615]
["bitfinex","ETHUSD",1680659243915,1.093,1912.7,1912.4,1.93615]
["bitfinex","ETHUSD",1680659244067,1.093,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680659244264,1.093,1912.7,1912.5,0.26742]
["bitfinex","ETHUSD",1680659244479,2.07591302,1912.7,1912.5,0.26742]
["bitfinex","ETHUSD",1680659244673,2.07591302,1912.7,1912.5,0.26142]
["bitfinex","ETHUSD",1680659245005,2.07591302,1912.7,1912.5,0.26742]
["bitfinex","ETHUSD",1680659245758,2.07591302,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659246091,2.07591302,1912.7,1912.5,0.26742]
["bitfinex","ETHUSD",1680659246291,2.07591302,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659246506,0.98291302,1912.7,1912.5,0.26742]
["bitfinex","ETHUSD",1680659246708,0.98291302,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659246866,0.98291302,1912.7,1912.5,0.26742]
["bitfinex","ETHUSD",1680659248091,0.0982913,1912.6,1912.4,0.88433]
["bitfinex","ETHUSD",1680659248406,0.98291302,1912.7,1912.4,0.36143]
["bitfinex","ETHUSD",1680659248814,0.98291302,1912.7,1912.4,0.36743]
["bitfinex","ETHUSD",1680659248967,0.98291302,1912.7,1912.4,0.106]
["bitfinex","ETHUSD",1680659249168,3.61719557,1912.7,1912.4,0.1]
["bitfinex","ETHUSD",1680659249373,0.0982913,1912.6,1912.4,0.106]
["bitfinex","ETHUSD",1680659249810,2.63428255,1912.5,1912.4,0.106]
["bitfinex","ETHUSD",1680659250010,2.86428255,1912.5,1912.4,0.36144]
["bitfinex","ETHUSD",1680659250328,1.09714769,1912.6,1912.4,0.89034]
["bitfinex","ETHUSD",1680659250479,1.09714769,1912.6,1912.4,0.91192642]
["bitfinex","ETHUSD",1680659250480,2.63428255,1912.6,1912.4,0.91192642]
["bitfinex","ETHUSD",1680659250681,2.63428255,1912.6,1912.4,0.90592642]
["bitfinex","ETHUSD",1680659250913,0.00614769,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680659250914,0.002,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680659251226,0.00614769,1912.9,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659251518,2.63428255,1912.9,1912.7,0.27052413]
["bitfinex","ETHUSD",1680659251721,2.63428255,1912.9,1912.7,0.79334413]
["bitfinex","ETHUSD",1680659252013,2.63428255,1912.9,1912.7,0.78734413]
["bitfinex","ETHUSD",1680659252718,0.00614769,1913.0,1912.7,0.78734413]
["bitfinex","ETHUSD",1680659253021,0.00614769,1913.2,1912.9,0.78414]
["bitfinex","ETHUSD",1680659253180,2.63428255,1913.1,1912.9,0.78414]
["bitfinex","ETHUSD",1680659254103,0.00614769,1913.2,1912.9,0.78414]
["bitfinex","ETHUSD",1680659254272,2.63843024,1913.2,1912.9,0.78414]
["bitfinex","ETHUSD",1680659254899,0.23,1913.1,1912.9,0.78414]
["bitfinex","ETHUSD",1680659255606,2.63428255,1913.0,1912.8,0.52879]
["bitfinex","ETHUSD",1680659255774,2.63428255,1913.0,1912.9,0.26138]
["bitfinex","ETHUSD",1680659256209,2.86030679,1913.0,1912.9,0.26138]
["bitfinex","ETHUSD",1680659256523,2.86030679,1913.0,1912.9,0.78414]
["bitfinex","ETHUSD",1680659257390,2.86030679,1913.0,1912.9,0.26138]
["bitfinex","ETHUSD",1680659259216,2.86030679,1913.0,1912.9,0.25900336]
["bitfinex","ETHUSD",1680659259514,2.86030679,1913.0,1912.9,1.32501622]
["bitfinex","ETHUSD",1680659259717,2.86030679,1913.0,1912.9,0.78176336]
["bitfinex","ETHUSD",1680659261047,1.091,1913.1,1912.9,1.32501622]
["bitfinex","ETHUSD",1680659261244,0.18295,1913.0,1912.8,0.54925286]
["bitfinex","ETHUSD",1680659261429,0.18295,1913.0,1912.7,0.55237699]
["bitfinex","ETHUSD",1680659261430,1.091,1912.9,1912.7,0.55237699]
["bitfinex","ETHUSD",1680659261751,2.63428255,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659262042,3.95728255,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659262949,9.47128255,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659263119,9.47328255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659263442,10.463767,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659264351,10.463767,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659264721,10.463767,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659265106,10.463767,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659265664,4.949767,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659265827,3.95728255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659266559,3.95728255,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659266761,3.95728255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659266960,7.09028255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659267116,3.95928255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659267315,4.947967,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659267525,3.72728255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659267733,3.72728255,1912.8,1912.7,0.54637699]
["bitfinex","ETHUSD",1680659268135,3.72728255,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659268576,3.72728255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659268777,0.00614769,1912.9,1912.7,2.14514802]
["bitfinex","ETHUSD",1680659269078,2.86428255,1912.9,1912.8,0.55088521]
["bitfinex","ETHUSD",1680659269377,2.86428255,1912.9,1912.8,1.33506521]
["bitfinex","ETHUSD",1680659269747,1.09014769,1913.0,1912.8,1.33506521]
["bitfinex","ETHUSD",1680659269952,1.084,1913.0,1912.8,1.33506521]
["bitfinex","ETHUSD",1680659271990,1.084,1913.0,1912.8,0.81227521]
["bitfinex","ETHUSD",1680659272290,2.86428255,1912.9,1912.8,0.55088521]
["bitfinex","ETHUSD",1680659273487,2.86428255,1912.9,1912.8,0.81227521]
["bitfinex","ETHUSD",1680659273689,2.86428255,1912.9,1912.8,1.33506521]
["bitfinex","ETHUSD",1680659273895,0.00614769,1913.0,1912.8,2.14960624]
["bitfinex","ETHUSD",1680659274058,1.09214769,1913.2,1913.0,0.78409]
["bitfinex","ETHUSD",1680659274248,3.72028255,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680659274748,3.72028255,1913.2,1912.9,0.81211348]
["bitfinex","ETHUSD",1680659275239,4.09292557,1913.2,1912.9,0.76211348]
["bitfinex","ETHUSD",1680659275473,0.23,1913.1,1912.9,0.76211348]
["bitfinex","ETHUSD",1680659277615,0.23,1913.1,1912.9,0.76212348]
["bitfinex","ETHUSD",1680659277915,3.91023255,1913.0,1912.8,0.006]
["bitfinex","ETHUSD",1680659278127,0.23,1912.9,1912.7,0.82020832]
["bitfinex","ETHUSD",1680659278309,3.27830581,1912.9,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659278627,9.23228255,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659278777,9.46428255,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659280223,9.46428255,1912.8,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659280450,0.002,1912.8,1912.7,0.79335413]
["bitfinex","ETHUSD",1680659280727,1.091,1912.9,1912.7,0.79335413]
["bitfinex","ETHUSD",1680659280914,3.72528255,1912.9,1912.7,0.79335413]
["bitfinex","ETHUSD",1680659281221,3.72943024,1912.9,1912.7,0.27053413]
["bitfinex","ETHUSD",1680659281406,1.09514769,1912.9,1912.7,0.26453413]
["bitfinex","ETHUSD",1680659281608,0.43270733,1913.1,1912.8,0.006]
["bitfinex","ETHUSD",1680659281609,1.093,1913.1,1912.8,0.006]
["bitfinex","ETHUSD",1680659281792,1.093,1913.1,1912.8,0.82308419]
["bitfinex","ETHUSD",1680659282121,1.093,1913.1,1912.8,0.26138]
["bitfinex","ETHUSD",1680659282515,1.093,1913.1,1912.8,1.07846419]
["bitfinex","ETHUSD",1680659282829,1.093,1913.1,1912.8,0.78417]
["bitfinex","ETHUSD",1680659283044,1.093,1913.1,1912.8,0.79017]
["bitfinex","ETHUSD",1680659283415,1.09514769,1913.2,1912.8,1.60725419]
["bitfinex","ETHUSD",1680659283616,4.85500501,1913.2,1912.8,1.60725419]
["bitfinex","ETHUSD",1680659284549,4.85500501,1913.2,1912.8,0.82308419]
["bitfinex","ETHUSD",1680659284747,2.63428255,1913.1,1912.8,0.006]
["bitfinex","ETHUSD",1680659285050,0.49342826,1913.0,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659285363,3.12771081,1913.0,1912.7,0.54784629]
["bitfinex","ETHUSD",1680659285501,2.86428255,1913.0,1912.8,0.54472216]
["bitfinex","ETHUSD",1680659285810,2.86428255,1913.0,1912.8,0.80611216]
["bitfinex","ETHUSD",1680659286648,2.86428255,1913.0,1912.8,0.81211216]
["bitfinex","ETHUSD",1680659286863,2.86428255,1913.0,1912.8,1.33490216]
["bitfinex","ETHUSD",1680659287064,2.86428255,1913.0,1912.9,0.54472216]
["bitfinex","ETHUSD",1680659287361,2.86428255,1913.0,1912.9,1.32886216]
["bitfinex","ETHUSD",1680659288068,0.00614769,1913.1,1912.9,4.99422216]
["bitfinex","ETHUSD",1680659288268,0.00414769,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680659288450,0.002,1913.3,1913.1,0.80580571]
["bitfinex","ETHUSD",1680659288451,0.00414769,1913.3,1913.1,0.80580571]
["bitfinex","ETHUSD",1680659288764,1.093,1913.4,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659288765,1.09714769,1913.4,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659288964,3.73143024,1913.4,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659289122,3.73143024,1913.4,1913.0,0.81708419]
["bitfinex","ETHUSD",1680659289123,4.67861326,1913.4,1913.0,0.80581571]
["bitfinex","ETHUSD",1680659289922,0.23,1913.3,1913.0,0.54445571]
["bitfinex","ETHUSD",1680659290154,0.23,1913.3,1913.0,0.80581571]
["bitfinex","ETHUSD",1680659290378,0.23,1913.3,1913.0,1.32854571]
["bitfinex","ETHUSD",1680659290669,0.23,1913.3,1913.0,2.1456299]
["bitfinex","ETHUSD",1680659290865,0.23,1913.3,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659291170,0.23,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680659291367,0.23414769,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680659291671,0.23414769,1913.3,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659291841,0.23,1913.3,1913.1,0.80579571]
["bitfinex","ETHUSD",1680659292033,0.23,1913.3,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659292240,0.23,1913.3,1913.1,0.80580571]
["bitfinex","ETHUSD",1680659293155,2.86428255,1913.3,1913.1,1.32851571]
["bitfinex","ETHUSD",1680659293323,2.86843024,1913.3,1913.1,0.80580571]
["bitfinex","ETHUSD",1680659294142,2.86843024,1913.3,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659294373,3.35949157,1913.3,1913.1,0.54445571]
["bitfinex","ETHUSD",1680659294672,3.35949157,1913.3,1913.1,0.80580571]
["bitfinex","ETHUSD",1680659295267,2.86843024,1913.3,1913.1,2.37393571]
["bitfinex","ETHUSD",1680659295664,2.86843024,1913.3,1913.2,0.54445571]
["bitfinex","ETHUSD",1680659295860,2.86843024,1913.3,1913.2,0.80579571]
["bitfinex","ETHUSD",1680659296061,2.86843024,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680659296430,2.86428255,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680659297562,2.86843024,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680659299166,2.86549492,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680659299379,2.86134723,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680659299530,0.002,1913.4,1913.2,0.78402]
["bitfinex","ETHUSD",1680659299732,12.136,1913.6,1913.2,1.96882757]
["bitfinex","ETHUSD",1680659300071,2.63428255,1913.5,1913.2,1.96882757]
["bitfinex","ETHUSD",1680659300572,2.63428255,1913.5,1913.2,0.92346757]
["bitfinex","ETHUSD",1680659301276,2.63428255,1913.5,1913.2,0.79002]
["bitfinex","ETHUSD",1680659301476,2.63428255,1913.5,1913.2,0.26734]
["bitfinex","ETHUSD",1680659301661,2.63428255,1913.5,1913.3,0.006]
["bitfinex","ETHUSD",1680659301862,2.81719255,1913.5,1913.3,0.006]
["bitfinex","ETHUSD",1680659302063,1.084,1913.4,1913.1,0.55045571]
["bitfinex","ETHUSD",1680659302231,1.084,1913.4,1913.0,10.77061571]
["bitfinex","ETHUSD",1680659302232,4.00000181,1913.4,1913.0,10.77061571]
["bitfinex","ETHUSD",1680659302574,3.71828255,1913.4,1913.0,0.81381571]
["bitfinex","ETHUSD",1680659302753,3.71828255,1913.4,1913.0,0.80581571]
["bitfinex","ETHUSD",1680659302962,3.71828255,1913.4,1913.0,0.81181571]
["bitfinex","ETHUSD",1680659303141,3.71828255,1913.4,1913.0,2.5957817]
["bitfinex","ETHUSD",1680659303336,3.71828255,1913.4,1913.1,0.55045571]
["bitfinex","ETHUSD",1680659303680,3.71828255,1913.4,1913.2,0.26734]
["bitfinex","ETHUSD",1680659303874,3.71828255,1913.4,1913.2,0.006]
["bitfinex","ETHUSD",1680659304036,3.90120255,1913.4,1913.2,0.006]
["bitfinex","ETHUSD",1680659304373,3.90120255,1913.4,1913.0,1.58330589]
["bitfinex","ETHUSD",1680659304374,3.71828255,1913.4,1913.1,0.006]
["bitfinex","ETHUSD",1680659304581,3.71828255,1913.4,1913.2,0.26134]
["bitfinex","ETHUSD",1680659304881,3.71828255,1913.4,1913.2,0.78402]
["bitfinex","ETHUSD",1680659305032,3.71828255,1913.4,1913.1,0.006]
["bitfinex","ETHUSD",1680659305227,3.71828255,1913.4,1913.2,0.006]
["bitfinex","ETHUSD",1680659305444,0.002,1913.5,1913.2,0.78402]
["bitfinex","ETHUSD",1680659305655,31.02914769,1913.8,1913.2,1.33447571]
["bitfinex","ETHUSD",1680659305856,2.63428255,1913.7,1913.3,0.006]
["bitfinex","ETHUSD",1680659306056,2.63843024,1913.7,1913.3,0.26732]
["bitfinex","ETHUSD",1680659306542,2.63843024,1913.7,1913.4,0.006]
["bitfinex","ETHUSD",1680659306739,0.23,1913.6,1913.4,0.006]
["bitfinex","ETHUSD",1680659306946,2.63428255,1913.5,1913.4,0.006]
["bitfinex","ETHUSD",1680659307143,2.86428255,1913.5,1913.3,0.26131]
["bitfinex","ETHUSD",1680659307338,2.63428255,1913.5,1913.3,0.26131]
["bitfinex","ETHUSD",1680659307593,0.52299071,1913.6,1913.4,0.006]
["bitfinex","ETHUSD",1680659307755,2.86428255,1913.6,1913.4,0.006]
["bitfinex","ETHUSD",1680659308269,2.86843024,1913.6,1913.5,0.7839]
["bitfinex","ETHUSD",1680659308448,2.86843024,1913.6,1913.5,0.2613]
["bitfinex","ETHUSD",1680659308859,2.86843024,1913.6,1913.4,0.2673]
["bitfinex","ETHUSD",1680659309058,2.86843024,1913.6,1913.4,0.006]
["bitfinex","ETHUSD",1680659309362,2.86843024,1913.6,1913.3,0.006]
["bitfinex","ETHUSD",1680659310080,2.86843024,1913.6,1913.3,0.26731]
["bitfinex","ETHUSD",1680659310265,2.86843024,1913.6,1913.3,0.006]
["bitfinex","ETHUSD",1680659310466,2.81428255,1913.6,1913.4,0.006]
["bitfinex","ETHUSD",1680659310642,2.81428255,1913.6,1913.3,0.006]
["bitfinex","ETHUSD",1680659311079,2.63428255,1913.5,1913.2,0.006]
["bitfinex","ETHUSD",1680659311291,1.8217,1913.6,1913.2,0.006]
["bitfinex","ETHUSD",1680659311292,1.6408,1913.6,1913.2,0.006]
["bitfinex","ETHUSD",1680659311584,3.90728255,1913.6,1913.3,0.26132]
["bitfinex","ETHUSD",1680659311785,5.72144081,1913.6,1913.2,0.26132]
["bitfinex","ETHUSD",1680659312084,5.72344081,1913.6,1913.1,0.83938422]
["bitfinex","ETHUSD",1680659312385,2.63428255,1913.5,1913.1,1.36209422]
["bitfinex","ETHUSD",1680659312576,2.63428255,1913.5,1913.1,2.17917841]
["bitfinex","ETHUSD",1680659312948,2.63428255,1913.5,1913.1,1.65646841]
["bitfinex","ETHUSD",1680659313175,2.63428255,1913.5,1913.2,0.54445571]
["bitfinex","ETHUSD",1680659313715,1.093,1913.4,1913.1,0.55645571]
["bitfinex","ETHUSD",1680659313874,1.091,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680659314077,1.091,1913.2,1913.0,0.55045571]
["bitfinex","ETHUSD",1680659314078,5.0038038,1913.2,1913.0,0.006]
["bitfinex","ETHUSD",1680659314322,2.86428255,1913.1,1913.0,0.006]
["bitfinex","ETHUSD",1680659315213,2.86428255,1913.1,1912.9,0.55645571]
["bitfinex","ETHUSD",1680659315624,2.86428255,1913.1,1912.9,0.81783571]
["bitfinex","ETHUSD",1680659317223,0.002,1913.2,1912.9,1.0336067]
["bitfinex","ETHUSD",1680659317387,6.64974769,1913.4,1913.0,0.55045571]
["bitfinex","ETHUSD",1680659317388,6.6476,1913.4,1913.0,0.55045571]
["bitfinex","ETHUSD",1680659317587,2.63428255,1913.3,1913.1,0.80580571]
["bitfinex","ETHUSD",1680659317902,2.63428255,1913.3,1913.1,0.006]
["bitfinex","ETHUSD",1680659319008,0.23,1913.2,1913.0,0.006]
["bitfinex","ETHUSD",1680659319318,1.091,1913.1,1913.0,0.006]
["bitfinex","ETHUSD",1680659320742,1.63983,1913.1,1913.0,0.006]
["bitfinex","ETHUSD",1680659320972,1.091,1913.1,1913.0,0.006]
["bitfinex","ETHUSD",1680659322063,1.091,1913.1,1912.9,0.55645571]
["bitfinex","ETHUSD",1680659322258,3.72528255,1913.1,1912.9,0.55045571]
["bitfinex","ETHUSD",1680659322434,3.95728255,1913.0,1912.9,0.006]
["bitfinex","ETHUSD",1680659322650,7.09028255,1913.0,1912.8,0.006]
["bitfinex","ETHUSD",1680659322847,10.13372826,1912.9,1912.8,0.006]
["bitfinex","ETHUSD",1680659323031,10.13372826,1912.9,1912.7,0.54757984]
["bitfinex","ETHUSD",1680659323032,13.18297081,1912.9,1912.7,0.00912413]
["bitfinex","ETHUSD",1680659323237,7.86465538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659323538,8.27962538,1912.8,1912.7,0.00912413]
["bitfinex","ETHUSD",1680659323873,8.27962538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659323874,8.09665538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659324074,8.27962538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659324384,13.61065538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659328557,13.79362538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659328797,13.61065538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659328973,13.79362538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659329175,13.61065538,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659330467,13.6089107,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659330666,13.60676301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659332401,13.78973301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659332555,15.24168301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659333203,21.06528301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659334391,24.06528301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659337404,23.51636301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659338699,23.69933301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659343301,22.98128301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659343687,24.07428301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659358681,23.52536301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659359047,23.70833301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659359677,24.07428301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659360237,25.90405301,1912.8,1912.7,0.00312413]
["bitfinex","ETHUSD",1680659361751,25.90405301,1912.8,1912.4,0.1]
["bitfinex","ETHUSD",1680659361967,8.647,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680659362167,12.55728255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680659362336,13.15329255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680659362531,13.88546024,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659362855,14.69857402,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659363248,13.41754402,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659363469,7.90354402,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659363773,2.63628255,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659364088,2.63428255,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659364950,6.85828255,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659365187,6.86028255,1912.5,1912.4,0.09732908]
["bitfinex","ETHUSD",1680659365687,6.86028255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659365915,7.09028255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659366712,5.99928255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659367809,6.18228255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659368317,5.99928255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659368604,11.51328255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659369009,12.77432557,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659369607,5.99928255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659370495,5.99928255,1912.5,1912.4,0.59178479]
["bitfinex","ETHUSD",1680659371097,11.51328255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659371630,11.69628255,1912.5,1912.4,0.59178479]
["bitfinex","ETHUSD",1680659371833,11.51328255,1912.5,1912.4,0.59178479]
["bitfinex","ETHUSD",1680659371985,12.82922457,1912.5,1912.4,0.59178479]
["bitfinex","ETHUSD",1680659372620,12.82922457,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659373139,5.99928255,1912.5,1912.4,0.04732908]
["bitfinex","ETHUSD",1680659373432,5.99928255,1912.5,1912.4,0.59178479]
["bitfinex","ETHUSD",1680659374800,5.99928255,1912.5,1912.4,0.54178479]
["bitfinex","ETHUSD",1680659377508,6.18228255,1912.5,1912.4,0.54178479]
["bitfinex","ETHUSD",1680659377901,5.99928255,1912.5,1912.4,0.54178479]
["bitfinex","ETHUSD",1680659378336,6.18228255,1912.5,1912.4,0.54178479]
["bitfinex","ETHUSD",1680659379452,5.99928255,1912.5,1912.4,0.54178479]
["bitfinex","ETHUSD",1680659383343,6.18228255,1912.5,1912.4,0.54178479]
["bitfinex","ETHUSD",1680659383718,5.99928255,1912.5,1912.4,0.54178479]
["bitfinex","ETHUSD",1680659384250,0.002,1912.5,1912.4,1.77220588]
["bitfinex","ETHUSD",1680659384572,0.1398923,1912.9,1912.4,2.00818632]
["bitfinex","ETHUSD",1680659384704,2.63428255,1912.8,1912.6,0.54582261]
["bitfinex","ETHUSD",1680659384910,2.63843024,1912.8,1912.6,0.54582261]
["bitfinex","ETHUSD",1680659385724,2.63428255,1912.8,1912.6,0.54582261]
["bitfinex","ETHUSD",1680659385925,0.1398923,1912.9,1912.6,0.54582261]
["bitfinex","ETHUSD",1680659385926,0.13374461,1912.9,1912.6,0.70842146]
["bitfinex","ETHUSD",1680659386173,2.76802716,1912.9,1912.6,0.70842146]
["bitfinex","ETHUSD",1680659386333,2.95098716,1912.9,1912.6,0.70842146]
["bitfinex","ETHUSD",1680659386654,2.76802716,1912.9,1912.6,0.70842146]
["bitfinex","ETHUSD",1680659388219,2.76802716,1912.9,1912.7,0.07084215]
["bitfinex","ETHUSD",1680659388413,0.00614769,1913.0,1912.8,0.02158191]
["bitfinex","ETHUSD",1680659388414,0.002,1913.0,1912.8,0.02158191]
["bitfinex","ETHUSD",1680659388726,0.18907769,1913.3,1912.8,0.56740452]
["bitfinex","ETHUSD",1680659389062,2.63428255,1913.1,1912.8,1.05291178]
["bitfinex","ETHUSD",1680659389557,0.002,1913.3,1912.8,1.05291178]
["bitfinex","ETHUSD",1680659389558,0.00614769,1913.3,1912.9,0.54582261]
["bitfinex","ETHUSD",1680659389770,2.63428255,1913.3,1912.9,0.80719261]
["bitfinex","ETHUSD",1680659392472,2.86843024,1913.1,1912.8,0.54582261]
["bitfinex","ETHUSD",1680659392644,2.86428255,1913.1,1912.8,0.80721261]
["bitfinex","ETHUSD",1680659392810,2.86843024,1913.1,1912.8,0.26139]
["bitfinex","ETHUSD",1680659393016,2.86428255,1913.1,1912.8,0.26139]
["bitfinex","ETHUSD",1680659393511,2.86843024,1913.1,1912.8,0.26139]
["bitfinex","ETHUSD",1680659394054,2.86843024,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680659394255,0.00414769,1913.1,1912.9,0.02158077]
["bitfinex","ETHUSD",1680659394435,0.00414769,1913.4,1913.0,0.78409]
["bitfinex","ETHUSD",1680659394762,6.22173501,1913.4,1913.0,0.26136]
["bitfinex","ETHUSD",1680659395070,2.64043024,1913.4,1912.9,0.28295077]
["bitfinex","ETHUSD",1680659395367,2.63843024,1913.4,1912.9,0.28295077]
["bitfinex","ETHUSD",1680659395569,2.82135024,1913.4,1912.9,0.02158077]
["bitfinex","ETHUSD",1680659395768,3.70659114,1913.4,1912.9,0.02158077]
["bitfinex","ETHUSD",1680659396017,0.5,1913.2,1912.9,0.02158077]
["bitfinex","ETHUSD",1680659396218,2.63428255,1913.1,1912.8,0.54782261]
["bitfinex","ETHUSD",1680659396418,2.63428255,1913.1,1912.7,0.81323261]
["bitfinex","ETHUSD",1680659396591,2.63428255,1913.1,1912.7,0.54582261]
["bitfinex","ETHUSD",1680659396786,2.89832557,1913.1,1912.6,11.3768685]
["bitfinex","ETHUSD",1680659397189,9.15097557,1913.1,1912.6,10.29672261]
["bitfinex","ETHUSD",1680659397406,0.23,1913.0,1912.6,10.29672261]
["bitfinex","ETHUSD",1680659397615,2.63428255,1912.9,1912.6,10.29672261]
["bitfinex","ETHUSD",1680659398119,2.63428255,1912.9,1912.6,9.7509]
["bitfinex","ETHUSD",1680659398325,2.63843024,1912.9,1912.6,0.54782261]
["bitfinex","ETHUSD",1680659398492,2.63428255,1912.9,1912.6,0.54582261]
["bitfinex","ETHUSD",1680659398833,2.63428255,1912.9,1912.5,1.6259885]
["bitfinex","ETHUSD",1680659399684,2.63428255,1912.9,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659399975,2.63428255,1912.9,1912.5,1.6259885]
["bitfinex","ETHUSD",1680659400776,2.63428255,1912.9,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659401938,3.01533533,1912.9,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659406458,0.23,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659406757,2.86428255,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659410994,2.86082715,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659411946,2.86082715,1912.8,1912.5,1.6259885]
["bitfinex","ETHUSD",1680659412169,2.86082715,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659412672,0.18298,1912.7,1912.5,0.54582261]
["bitfinex","ETHUSD",1680659412867,3.04380715,1912.8,1912.5,0.54582261]
["bitfinex","ETHUSD",1680659413051,2.86082715,1912.8,1912.5,0.54582261]
["bitfinex","ETHUSD",1680659413651,2.86082715,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659414153,2.86082715,1912.8,1912.5,0.81325261]
["bitfinex","ETHUSD",1680659416252,2.86082715,1912.8,1912.5,0.55182261]
["bitfinex","ETHUSD",1680659416780,2.86082715,1912.8,1912.5,0.81325261]
["bitfinex","ETHUSD",1680659417297,2.86082715,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659417703,2.86082715,1912.8,1912.5,0.81325261]
["bitfinex","ETHUSD",1680659417865,2.86082715,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659418782,0.2265446,1912.8,1912.5,0.80725261]
["bitfinex","ETHUSD",1680659418981,0.23,1912.9,1912.5,1.02274046]
["bitfinex","ETHUSD",1680659419181,2.86428255,1912.9,1912.5,1.02274046]
["bitfinex","ETHUSD",1680659419409,2.86428255,1912.9,1912.5,1.84147635]
["bitfinex","ETHUSD",1680659419562,0.00814769,1913.0,1912.6,0.73597025]
["bitfinex","ETHUSD",1680659419762,0.232,1913.0,1912.7,1.33003261]
["bitfinex","ETHUSD",1680659419989,0.232,1913.0,1912.7,1.66849122]
["bitfinex","ETHUSD",1680659420580,0.002,1913.0,1912.8,0.54582261]
["bitfinex","ETHUSD",1680659420773,0.002,1913.0,1912.9,0.26138]
["bitfinex","ETHUSD",1680659420992,0.002,1913.0,1912.8,0.80720261]
["bitfinex","ETHUSD",1680659421199,0.002,1913.0,1912.9,0.26138]
["bitfinex","ETHUSD",1680659421389,0.002,1913.0,1912.8,1.29119532]
["bitfinex","ETHUSD",1680659421594,0.002,1913.0,1912.9,0.26138]
["bitfinex","ETHUSD",1680659421897,0.002,1913.0,1912.7,10.36518122]
["bitfinex","ETHUSD",1680659422103,0.002,1913.0,1912.7,10.10378122]
["bitfinex","ETHUSD",1680659422714,0.002,1913.0,1912.7,10.36518122]
["bitfinex","ETHUSD",1680659423495,0.002,1913.0,1912.7,10.02672261]
["bitfinex","ETHUSD",1680659424826,0.002,1913.0,1912.7,10.8454585]
["bitfinex","ETHUSD",1680659425817,0.002,1913.0,1912.7,11.3682785]
["bitfinex","ETHUSD",1680659426729,0.002,1913.0,1912.8,1.3645585]
["bitfinex","ETHUSD",1680659426934,0.002,1913.0,1912.9,0.78414]
["bitfinex","ETHUSD",1680659427136,0.002,1913.0,1912.9,0.99900985]
["bitfinex","ETHUSD",1680659427433,0.002,1913.0,1912.9,1.54483246]
["bitfinex","ETHUSD",1680659427819,0.002,1913.0,1912.9,1.82374574]
["bitfinex","ETHUSD",1680659428834,0.002,1913.0,1912.9,2.90169516]
["bitfinex","ETHUSD",1680659429636,0.002,1913.0,1912.9,1.82374574]
["bitfinex","ETHUSD",1680659429791,0.002,1913.0,1912.9,2.90169516]
["bitfinex","ETHUSD",1680659430288,0.00414769,1913.5,1912.9,8.26324754]
["bitfinex","ETHUSD",1680659430492,5.81050001,1913.9,1913.3,0.54514017]
["bitfinex","ETHUSD",1680659430728,5.8166477,1913.9,1913.4,0.83842402]
["bitfinex","ETHUSD",1680659431041,5.8166477,1913.9,1913.5,0.006]
["bitfinex","ETHUSD",1680659431226,5.8166477,1913.9,1913.5,0.26728]
["bitfinex","ETHUSD",1680659431409,8.45093025,1913.9,1913.5,0.006]
["bitfinex","ETHUSD",1680659431590,0.58166477,1913.8,1913.4,0.28887514]
["bitfinex","ETHUSD",1680659431930,0.58581246,1913.8,1913.4,0.81149514]
["bitfinex","ETHUSD",1680659432105,0.00414769,1913.8,1913.4,0.81149514]
["bitfinex","ETHUSD",1680659432307,0.28691219,1913.7,1913.4,0.81149514]
["bitfinex","ETHUSD",1680659432928,0.29105988,1913.7,1913.4,0.81149514]
["bitfinex","ETHUSD",1680659433131,0.28691219,1913.7,1913.4,0.81149514]
["bitfinex","ETHUSD",1680659433437,0.28691219,1913.7,1913.5,0.26129]
["bitfinex","ETHUSD",1680659434048,0.28691219,1913.7,1913.5,0.78389]
["bitfinex","ETHUSD",1680659434757,0.29105988,1913.7,1913.5,0.78389]
["bitfinex","ETHUSD",1680659440335,0.29105988,1913.7,1913.4,0.52862]
["bitfinex","ETHUSD",1680659440659,0.29105988,1913.7,1913.4,1.391378]
["bitfinex","ETHUSD",1680659440660,0.23691219,1913.7,1913.4,1.391378]
["bitfinex","ETHUSD",1680659441195,0.23691219,1913.7,1913.4,0.006]
["bitfinex","ETHUSD",1680659441402,10.20900001,1913.9,1913.4,0.006]
["bitfinex","ETHUSD",1680659441566,2.86428255,1913.8,1913.3,9.94021]
["bitfinex","ETHUSD",1680659441961,4.17161081,1913.8,1913.3,10.46286]
["bitfinex","ETHUSD",1680659442156,1.091,1913.6,1913.3,0.008]
["bitfinex","ETHUSD",1680659442362,3.72528255,1913.6,1913.0,14.56132]
["bitfinex","ETHUSD",1680659442558,1.091,1913.5,1913.0,9.66795798]
["bitfinex","ETHUSD",1680659442765,1.093,1913.3,1913.0,0.26935]
["bitfinex","ETHUSD",1680659442965,1.084,1913.1,1912.8,9.32239]
["bitfinex","ETHUSD",1680659443177,1.084,1913.1,1912.8,10.36402302]
["bitfinex","ETHUSD",1680659443585,1.084,1913.1,1912.8,11.93239302]
["bitfinex","ETHUSD",1680659443798,1.084,1913.1,1912.8,2.87739302]
["bitfinex","ETHUSD",1680659444096,1.084,1913.1,1912.8,0.79018]
["bitfinex","ETHUSD",1680659444299,1.084,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680659444500,1.084,1913.1,1912.8,0.26139]
["bitfinex","ETHUSD",1680659445063,1.084,1913.1,1912.7,1.07995017]
["bitfinex","ETHUSD",1680659445402,1.084,1913.1,1912.7,0.81854017]
["bitfinex","ETHUSD",1680659445601,1.084,1913.1,1912.8,0.08185402]
["bitfinex","ETHUSD",1680659445957,1.084,1913.1,1912.7,0.012]
["bitfinex","ETHUSD",1680659446373,1.084,1913.1,1912.7,0.2734]
["bitfinex","ETHUSD",1680659447120,3.71828255,1913.1,1912.7,0.2734]
["bitfinex","ETHUSD",1680659448220,0.27935721,1913.0,1912.7,0.79622]
["bitfinex","ETHUSD",1680659448602,0.27935721,1913.0,1912.7,1.85475443]
["bitfinex","ETHUSD",1680659449004,0.27935721,1913.0,1912.9,0.78414]
["bitfinex","ETHUSD",1680659449396,0.27935721,1913.0,1912.9,0.79014]
["bitfinex","ETHUSD",1680659449591,0.27935721,1913.0,1912.9,0.79214]
["bitfinex","ETHUSD",1680659449812,0.27935721,1913.0,1912.9,0.79614]
["bitfinex","ETHUSD",1680659449989,0.27935721,1913.0,1912.9,1.29641602]
["bitfinex","ETHUSD",1680659450191,1.093,1913.3,1912.9,1.29641602]
["bitfinex","ETHUSD",1680659450520,3.72543024,1913.3,1912.9,1.29041602]
["bitfinex","ETHUSD",1680659450824,3.72943024,1913.3,1912.9,1.29041602]
["bitfinex","ETHUSD",1680659451988,2.63843024,1913.3,1912.9,1.29041602]
["bitfinex","ETHUSD",1680659452400,2.63843024,1913.3,1912.9,1.28441602]
["bitfinex","ETHUSD",1680659452921,2.63843024,1913.3,1912.9,1.29041602]
["bitfinex","ETHUSD",1680659453129,2.63428255,1913.3,1912.9,0.79014]
["bitfinex","ETHUSD",1680659454011,1.09914769,1913.4,1912.9,0.79014]
["bitfinex","ETHUSD",1680659454217,1.09714769,1913.4,1912.9,0.79014]
["bitfinex","ETHUSD",1680659454620,1.09714769,1913.4,1913.0,0.006]
["bitfinex","ETHUSD",1680659454788,3.13914769,1913.5,1913.1,0.78405]
["bitfinex","ETHUSD",1680659454989,5.76728255,1913.5,1913.1,0.78405]
["bitfinex","ETHUSD",1680659455225,5.77343024,1913.5,1913.1,0.79005]
["bitfinex","ETHUSD",1680659455425,5.76928255,1913.5,1913.1,0.79005]
["bitfinex","ETHUSD",1680659456344,5.77343024,1913.5,1913.1,0.79005]
["bitfinex","ETHUSD",1680659456703,2.64043024,1913.5,1913.1,0.79005]
["bitfinex","ETHUSD",1680659456905,2.63428255,1913.5,1913.1,0.79005]
["bitfinex","ETHUSD",1680659457120,3.00752557,1913.5,1913.1,0.79005]
["bitfinex","ETHUSD",1680659457519,2.63428255,1913.5,1913.2,0.006]
["bitfinex","ETHUSD",1680659457734,1.09814769,1913.6,1913.2,0.006]
["bitfinex","ETHUSD",1680659457940,3.72628255,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659458146,5.0004685,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659458306,5.0024685,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659458511,1.09814769,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659458728,1.09614769,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659459134,1.092,1913.6,1913.3,0.78397]
["bitfinex","ETHUSD",1680659460067,5.84724769,1913.7,1913.3,0.78397]
["bitfinex","ETHUSD",1680659462052,5.84724769,1913.7,1913.3,0.78997]
["bitfinex","ETHUSD",1680659462261,0.00614769,1913.7,1913.5,1.8291]
["bitfinex","ETHUSD",1680659462460,5.8640477,1913.9,1913.5,1.8291]
["bitfinex","ETHUSD",1680659462627,5.8660477,1913.9,1913.5,1.8291]
["bitfinex","ETHUSD",1680659463024,5.8660477,1913.9,1913.5,0.7839]
["bitfinex","ETHUSD",1680659463532,5.8660477,1913.9,1913.6,0.006]
["bitfinex","ETHUSD",1680659463845,5.8660477,1913.9,1913.6,0.26128]
["bitfinex","ETHUSD",1680659464215,5.8660477,1913.9,1913.5,0.78388]
["bitfinex","ETHUSD",1680659464966,5.81190001,1913.9,1913.5,0.78388]
["bitfinex","ETHUSD",1680659465655,5.81190001,1913.9,1913.5,0.26128]
["bitfinex","ETHUSD",1680659466012,5.8140477,1913.9,1913.5,0.26128]
["bitfinex","ETHUSD",1680659466230,0.25080427,1913.8,1913.5,0.26128]
["bitfinex","ETHUSD",1680659466949,1.091,1913.6,1913.4,0.006]
["bitfinex","ETHUSD",1680659467256,3.90818255,1913.6,1913.3,0.006]
["bitfinex","ETHUSD",1680659467454,4.6355008,1913.6,1913.2,0.55114017]
["bitfinex","ETHUSD",1680659467638,4.4526008,1913.6,1913.2,0.55114017]
["bitfinex","ETHUSD",1680659468536,4.4526008,1913.6,1913.3,0.54514017]
["bitfinex","ETHUSD",1680659468758,0.44526008,1913.5,1913.2,1.63018043]
["bitfinex","ETHUSD",1680659468956,4.4546008,1913.6,1913.2,1.63018043]
["bitfinex","ETHUSD",1680659469154,4.4546008,1913.6,1913.3,0.54514017]
["bitfinex","ETHUSD",1680659469155,4.4526008,1913.6,1913.3,0.54514017]
["bitfinex","ETHUSD",1680659469951,3.72528255,1913.6,1913.3,0.54514017]
["bitfinex","ETHUSD",1680659470219,1.091,1913.6,1913.4,0.006]
["bitfinex","ETHUSD",1680659470415,1.084,1913.8,1913.5,0.26129]
["bitfinex","ETHUSD",1680659470612,1.084,1913.8,1913.4,0.2613]
["bitfinex","ETHUSD",1680659471434,1.084,1913.8,1913.4,0.80644017]
["bitfinex","ETHUSD",1680659471737,3.71828255,1913.8,1913.4,0.54514017]
["bitfinex","ETHUSD",1680659471963,4.40787255,1913.8,1913.4,0.54514017]
["bitfinex","ETHUSD",1680659472159,3.72528255,1913.7,1913.3,0.57271643]
["bitfinex","ETHUSD",1680659472479,4.18505781,1913.7,1913.3,0.57271643]
["bitfinex","ETHUSD",1680659472703,0.23,1913.6,1913.3,0.57271643]
["bitfinex","ETHUSD",1680659472976,2.86428255,1913.6,1913.3,0.57271643]
["bitfinex","ETHUSD",1680659473378,3.91019255,1913.5,1913.3,0.55114017]
["bitfinex","ETHUSD",1680659473546,0.39101926,1913.4,1913.3,3.66455]
["bitfinex","ETHUSD",1680659473733,1.093,1913.5,1913.3,4.99366017]
["bitfinex","ETHUSD",1680659473937,1.091,1913.7,1913.5,0.7839]
["bitfinex","ETHUSD",1680659474337,1.091,1913.7,1913.5,0.2613]
["bitfinex","ETHUSD",1680659474558,1.091,1913.7,1913.4,0.81267755]
["bitfinex","ETHUSD",1680659474783,1.091,1913.7,1913.4,0.54537755]
["bitfinex","ETHUSD",1680659475488,1.091,1913.7,1913.4,0.49737755]
["bitfinex","ETHUSD",1680659475674,1.20011477,1913.7,1913.3,0.81771026]
["bitfinex","ETHUSD",1680659475991,1.38300477,1913.7,1913.2,6.735568]
["bitfinex","ETHUSD",1680659476366,1.38300477,1913.7,1913.2,0.84728765]
["bitfinex","ETHUSD",1680659476687,1.38300477,1913.7,1913.2,0.84528765]
["bitfinex","ETHUSD",1680659476887,1.74878477,1913.7,1913.2,0.84528765]
["bitfinex","ETHUSD",1680659477088,4.38306732,1913.7,1913.2,0.84528765]
["bitfinex","ETHUSD",1680659477587,4.01728732,1913.7,1913.2,0.84528765]
["bitfinex","ETHUSD",1680659478789,4.02143501,1913.7,1913.2,0.83928765]
["bitfinex","ETHUSD",1680659480390,1.091,1913.5,1913.2,0.02157739]
["bitfinex","ETHUSD",1680659480566,3.72528255,1913.5,1913.2,0.02157739]
["bitfinex","ETHUSD",1680659480766,3.72943024,1913.5,1913.2,0.83928765]
["bitfinex","ETHUSD",1680659481169,0.24688161,1913.4,1913.2,0.02157739]
["bitfinex","ETHUSD",1680659484094,0.24688161,1913.4,1913.3,0.26132]
["bitfinex","ETHUSD",1680659484299,0.24688161,1913.4,1913.3,0.78397]
["bitfinex","ETHUSD",1680659484458,0.24688161,1913.4,1913.3,0.26132]
["bitfinex","ETHUSD",1680659484658,0.24688161,1913.4,1913.2,0.28289739]
["bitfinex","ETHUSD",1680659484853,0.24688161,1913.4,1913.2,0.02157739]
["bitfinex","ETHUSD",1680659485287,0.24688161,1913.4,1913.1,0.82371026]
["bitfinex","ETHUSD",1680659485465,0.24688161,1913.4,1913.2,0.54608166]
["bitfinex","ETHUSD",1680659485957,0.38108454,1913.4,1913.2,0.54608166]
["bitfinex","ETHUSD",1680659486266,0.38108454,1913.4,1913.1,1.36379192]
["bitfinex","ETHUSD",1680659486267,1.093,1913.3,1913.1,1.36379192]
["bitfinex","ETHUSD",1680659486466,1.093,1913.3,1913.0,1.09828035]
["bitfinex","ETHUSD",1680659486467,3.72728255,1913.3,1913.0,0.81771026]
["bitfinex","ETHUSD",1680659486692,0.29223,1913.2,1912.9,1.36379192]
["bitfinex","ETHUSD",1680659486892,1.78069,1913.0,1912.8,0.54608166]
["bitfinex","ETHUSD",1680659487092,0.18297,1912.8,1912.7,0.54608166]
["bitfinex","ETHUSD",1680659487395,0.18297,1912.8,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659487396,4.14025255,1912.8,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659487569,2.63428255,1912.7,1912.5,0.54608166]
["bitfinex","ETHUSD",1680659487897,1.093,1912.8,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659487898,1.095,1912.8,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659488080,10.04434769,1913.0,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659488288,2.86428255,1912.9,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659488589,2.86428255,1912.9,1912.5,1.36979192]
["bitfinex","ETHUSD",1680659489160,2.86428255,1912.9,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659489498,2.86428255,1912.9,1912.6,0.80750166]
["bitfinex","ETHUSD",1680659490119,2.86428255,1912.9,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659490319,4.25558905,1912.9,1912.6,0.80750166]
["bitfinex","ETHUSD",1680659490512,4.25973674,1912.9,1912.6,0.80750166]
["bitfinex","ETHUSD",1680659490707,0.00414769,1912.9,1912.6,1.33034166]
["bitfinex","ETHUSD",1680659490897,0.00614769,1913.0,1912.7,0.55208166]
["bitfinex","ETHUSD",1680659491104,10.78934769,1913.2,1912.8,0.26139]
["bitfinex","ETHUSD",1680659491422,2.63428255,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680659491610,3.71736501,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680659492122,0.00414769,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680659492423,10.68004769,1913.2,1912.8,0.78418]
["bitfinex","ETHUSD",1680659492625,10.68004769,1913.2,1912.8,1.33026166]
["bitfinex","ETHUSD",1680659492822,1.09914769,1913.2,1912.9,0.02158077]
["bitfinex","ETHUSD",1680659493006,6.67514769,1913.4,1913.0,0.78409]
["bitfinex","ETHUSD",1680659493209,2.63428255,1913.3,1913.0,0.78409]
["bitfinex","ETHUSD",1680659495533,2.63428255,1913.3,1913.0,0.26136]
["bitfinex","ETHUSD",1680659495730,3.56522557,1913.3,1913.0,0.26136]
["bitfinex","ETHUSD",1680659496126,3.56522557,1913.3,1912.9,0.02158077]
["bitfinex","ETHUSD",1680659496340,0.22363049,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680659496635,0.6025161,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680659496836,8.647,1913.0,1912.7,0.55808166]
["bitfinex","ETHUSD",1680659496987,8.647,1913.0,1912.5,1.06895166]
["bitfinex","ETHUSD",1680659496988,1.084,1912.8,1912.5,1.06895166]
["bitfinex","ETHUSD",1680659497187,1.084,1912.8,1912.6,0.78426]
["bitfinex","ETHUSD",1680659497703,4.22314769,1913.0,1912.6,1.33634166]
["bitfinex","ETHUSD",1680659497903,0.31391477,1912.9,1912.6,0.54608166]
["bitfinex","ETHUSD",1680659498355,0.31391477,1912.9,1912.7,0.016]
["bitfinex","ETHUSD",1680659498507,0.31391477,1912.9,1912.5,0.80751166]
["bitfinex","ETHUSD",1680659498707,0.31391477,1912.9,1912.5,0.80750166]
["bitfinex","ETHUSD",1680659499630,0.31018874,1912.9,1912.5,0.80750166]
["bitfinex","ETHUSD",1680659500430,0.31018874,1912.9,1912.5,0.80751166]
["bitfinex","ETHUSD",1680659500587,0.31018874,1912.9,1912.5,0.75751166]
["bitfinex","ETHUSD",1680659503715,0.31018874,1912.9,1912.5,0.26143]
["bitfinex","ETHUSD",1680659503925,0.54892,1912.8,1912.3,0.9452978]
["bitfinex","ETHUSD",1680659504231,2.63428255,1912.7,1912.3,0.92371026]
["bitfinex","ETHUSD",1680659504445,0.23,1912.6,1912.4,0.26144]
["bitfinex","ETHUSD",1680659504595,2.86428255,1912.6,1912.4,0.26144]
["bitfinex","ETHUSD",1680659504793,2.92071081,1912.6,1912.4,0.26144]
["bitfinex","ETHUSD",1680659505222,2.92071081,1912.6,1912.4,0.78434]
["bitfinex","ETHUSD",1680659506673,0.28642826,1912.6,1912.3,0.106]
["bitfinex","ETHUSD",1680659506968,0.18299,1912.7,1912.3,0.106]
["bitfinex","ETHUSD",1680659507093,7.56006087,1912.8,1912.3,0.106]
["bitfinex","ETHUSD",1680659507094,6.85828255,1912.6,1912.3,0.1]
["bitfinex","ETHUSD",1680659507289,2.186,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659507547,4.82028255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659507912,5.05443024,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659508094,6.47212326,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659508437,5.37912326,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659509017,2.51484071,1912.4,1912.3,0.88439]
["bitfinex","ETHUSD",1680659509236,0.00614769,1912.5,1912.3,0.88439]
["bitfinex","ETHUSD",1680659509431,0.00214769,1912.6,1912.3,0.89039]
["bitfinex","ETHUSD",1680659509645,1.03893061,1912.6,1912.3,0.36746]
["bitfinex","ETHUSD",1680659510003,1.03893061,1912.6,1912.3,0.106]
["bitfinex","ETHUSD",1680659510204,2.63428255,1912.5,1912.3,0.106]
["bitfinex","ETHUSD",1680659510547,0.26342826,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659510711,2.89771081,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659510916,3.12771081,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659511212,3.34362414,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659512415,3.08019588,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659512618,3.133,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680659512833,1.093,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659513044,4.41372557,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680659513211,8.32799326,1912.1,1912.0,0.07862083]
["bitfinex","ETHUSD",1680659513540,11.32784557,1912.1,1912.0,0.07862083]
["bitfinex","ETHUSD",1680659513704,10.77872557,1912.1,1912.0,0.07862083]
["bitfinex","ETHUSD",1680659514315,7.99116942,1912.1,1912.0,0.05737645]
["bitfinex","ETHUSD",1680659515020,4.1717264,1912.1,1912.0,0.05737645]
["bitfinex","ETHUSD",1680659515204,4.1697264,1912.1,1912.0,0.03647425]
["bitfinex","ETHUSD",1680659515640,1.30544385,1912.1,1912.0,0.03647425]
["bitfinex","ETHUSD",1680659516045,1.30544385,1912.1,1912.0,0.29797425]
["bitfinex","ETHUSD",1680659516247,0.21244385,1912.1,1912.0,0.29797425]
["bitfinex","ETHUSD",1680659516608,0.21244385,1912.1,1912.0,0.03647425]
["bitfinex","ETHUSD",1680659516810,0.21244385,1912.1,1912.0,0.29797425]
["bitfinex","ETHUSD",1680659517048,0.21244385,1912.1,1912.0,0.91308468]
["bitfinex","ETHUSD",1680659521564,0.21244385,1912.1,1912.0,0.82098425]
["bitfinex","ETHUSD",1680659524861,0.21244385,1912.1,1912.0,0.82698425]
["bitfinex","ETHUSD",1680659526831,0.21244385,1912.1,1912.0,1.37234335]
["bitfinex","ETHUSD",1680659527040,0.21244385,1912.1,1912.0,0.82698425]
["bitfinex","ETHUSD",1680659527269,1.091,1912.7,1912.0,1.9172646]
["bitfinex","ETHUSD",1680659527505,3.72528255,1912.7,1912.2,1.83026]
["bitfinex","ETHUSD",1680659527805,3.72943024,1912.7,1912.3,0.006]
["bitfinex","ETHUSD",1680659528000,3.72943024,1912.7,1912.4,0.78434]
["bitfinex","ETHUSD",1680659528304,0.1958166,1912.6,1912.5,0.006]
["bitfinex","ETHUSD",1680659528471,0.1958166,1912.6,1912.5,0.26743]
["bitfinex","ETHUSD",1680659528676,0.1958166,1912.6,1912.5,1.83605]
["bitfinex","ETHUSD",1680659529078,0.1958166,1912.6,1912.5,1.83005]
["bitfinex","ETHUSD",1680659529260,5.96894769,1912.9,1912.5,1.83005]
["bitfinex","ETHUSD",1680659529467,7.60721246,1912.9,1912.5,1.83005]
["bitfinex","ETHUSD",1680659531508,5.96894769,1912.9,1912.5,1.83005]
["bitfinex","ETHUSD",1680659534098,5.96894769,1912.9,1912.5,0.7843]
["bitfinex","ETHUSD",1680659536296,5.96102556,1912.9,1912.5,0.7843]
["bitfinex","ETHUSD",1680659538225,5.96102556,1912.9,1912.5,0.26143]
["bitfinex","ETHUSD",1680659538426,5.96102556,1912.9,1912.4,0.55694517]
["bitfinex","ETHUSD",1680659538753,1.68010256,1912.8,1912.4,0.27344]
["bitfinex","ETHUSD",1680659540097,1.68010256,1912.8,1912.4,0.81838517]
["bitfinex","ETHUSD",1680659541200,0.20858456,1912.7,1912.4,0.81838517]
["bitfinex","ETHUSD",1680659541533,0.20858456,1912.7,1912.4,0.81238517]
["bitfinex","ETHUSD",1680659541909,0.20858456,1912.7,1912.4,1.62980293]
["bitfinex","ETHUSD",1680659542498,0.20858456,1912.7,1912.5,0.80637517]
["bitfinex","ETHUSD",1680659542816,0.20858456,1912.7,1912.5,0.26143]
["bitfinex","ETHUSD",1680659543014,0.39745327,1912.7,1912.5,0.80637517]
["bitfinex","ETHUSD",1680659543223,0.39745327,1912.7,1912.5,0.54494517]
["bitfinex","ETHUSD",1680659543422,0.39745327,1912.7,1912.5,0.80637517]
["bitfinex","ETHUSD",1680659543909,0.39745327,1912.7,1912.5,0.26143]
["bitfinex","ETHUSD",1680659544628,0.39745327,1912.7,1912.4,0.81237517]
["bitfinex","ETHUSD",1680659545235,0.39745327,1912.7,1912.4,1.62979293]
["bitfinex","ETHUSD",1680659545543,0.39745327,1912.7,1912.4,0.55094517]
["bitfinex","ETHUSD",1680659547244,0.45259682,1912.7,1912.4,0.55094517]
["bitfinex","ETHUSD",1680659547459,0.45259682,1912.7,1912.4,0.54494517]
["bitfinex","ETHUSD",1680659547751,0.45259682,1912.7,1912.4,0.81239517]
["bitfinex","ETHUSD",1680659548043,0.45259682,1912.7,1912.5,0.54494517]
["bitfinex","ETHUSD",1680659549004,0.45259682,1912.7,1912.5,0.80637517]
["bitfinex","ETHUSD",1680659549247,0.45259682,1912.7,1912.5,0.54494517]
["bitfinex","ETHUSD",1680659549779,0.45259682,1912.7,1912.5,0.8040933]
["bitfinex","ETHUSD",1680659550821,0.26372811,1912.7,1912.4,0.82341776]
["bitfinex","ETHUSD",1680659551025,0.26372811,1912.7,1912.6,0.26742]
["bitfinex","ETHUSD",1680659551290,0.26372811,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659551560,0.26372811,1912.7,1912.6,0.26742]
["bitfinex","ETHUSD",1680659551859,0.26372811,1912.7,1912.6,0.79026]
["bitfinex","ETHUSD",1680659552618,0.26372811,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659553971,0.26372811,1912.7,1912.6,0.78426]
["bitfinex","ETHUSD",1680659554743,0.26372811,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659555143,0.26372811,1912.7,1912.5,0.78429]
["bitfinex","ETHUSD",1680659555558,2.89801066,1912.7,1912.5,0.26142]
["bitfinex","ETHUSD",1680659555759,3.18781173,1912.7,1912.5,0.26142]
["bitfinex","ETHUSD",1680659555976,0.55352918,1912.7,1912.5,0.78429]
["bitfinex","ETHUSD",1680659556136,0.26372811,1912.7,1912.5,0.78429]
["bitfinex","ETHUSD",1680659557286,0.26372811,1912.7,1912.6,0.006]
["bitfinex","ETHUSD",1680659557492,0.26372811,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659557991,0.26372811,1912.7,1912.6,0.26742]
["bitfinex","ETHUSD",1680659559647,0.26372811,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680659561383,0.26372811,1912.7,1912.6,0.80755123]
["bitfinex","ETHUSD",1680659561583,0.26372811,1912.7,1912.6,0.54613123]
["bitfinex","ETHUSD",1680659562518,0.26372811,1912.7,1912.6,0.80755123]
["bitfinex","ETHUSD",1680659563925,0.26372811,1912.7,1912.6,1.07883776]
["bitfinex","ETHUSD",1680659564112,0.26372811,1912.7,1912.6,1.84419031]
["bitfinex","ETHUSD",1680659564316,0.26372811,1912.7,1912.6,2.1230529]
["bitfinex","ETHUSD",1680659565236,6.05224769,1913.1,1912.6,2.1230529]
["bitfinex","ETHUSD",1680659565534,8.68653024,1913.1,1912.8,0.5464341]
["bitfinex","ETHUSD",1680659565702,8.68653024,1913.1,1912.9,0.78414]
["bitfinex","ETHUSD",1680659566031,8.68653024,1913.1,1912.9,0.79014]
["bitfinex","ETHUSD",1680659566399,2.64043024,1913.1,1912.9,0.79014]
["bitfinex","ETHUSD",1680659566604,2.63843024,1913.1,1912.9,0.79014]
["bitfinex","ETHUSD",1680659567828,2.63428255,1913.1,1912.9,0.79014]
["bitfinex","ETHUSD",1680659568199,0.00414769,1913.1,1912.9,1.3365741]
["bitfinex","ETHUSD",1680659568392,0.00614769,1913.3,1913.0,1.4741562]
["bitfinex","ETHUSD",1680659568596,0.00414769,1913.4,1913.2,1.33011611]
["bitfinex","ETHUSD",1680659568947,0.00414769,1913.7,1913.4,0.78393]
["bitfinex","ETHUSD",1680659569451,0.00414769,1913.7,1913.6,0.26128]
["bitfinex","ETHUSD",1680659569823,0.1141477,1913.8,1913.6,0.26128]
["bitfinex","ETHUSD",1680659570724,0.1141477,1913.8,1913.6,0.78985]
["bitfinex","ETHUSD",1680659570924,0.10647229,1913.8,1913.6,0.81342288]
["bitfinex","ETHUSD",1680659571140,0.10647229,1913.8,1913.6,0.80542288]
["bitfinex","ETHUSD",1680659571350,0.10647229,1913.8,1913.6,0.99648117]
["bitfinex","ETHUSD",1680659571351,0.2835453,1913.7,1913.6,0.99648117]
["bitfinex","ETHUSD",1680659571513,0.2835453,1913.7,1913.6,0.99048117]
["bitfinex","ETHUSD",1680659571718,0.2835453,1913.7,1913.6,0.99648117]
["bitfinex","ETHUSD",1680659572460,0.10647229,1913.8,1913.6,0.99648117]
["bitfinex","ETHUSD",1680659572696,0.10647229,1913.8,1913.7,0.88345812]
["bitfinex","ETHUSD",1680659572817,0.10647229,1913.8,1913.7,0.88945812]
["bitfinex","ETHUSD",1680659573209,0.39141713,1913.8,1913.7,0.88945812]
["bitfinex","ETHUSD",1680659582865,0.39141713,1913.8,1913.7,0.89545812]
["bitfinex","ETHUSD",1680659583266,0.10647229,1913.8,1913.7,0.89545812]
["bitfinex","ETHUSD",1680659585337,0.34361235,1913.8,1913.7,0.89545812]
["bitfinex","ETHUSD",1680659586041,0.34361235,1913.8,1913.7,0.88945812]
["bitfinex","ETHUSD",1680659586245,0.10647229,1913.8,1913.7,0.88945812]
["bitfinex","ETHUSD",1680659586480,0.10647229,1913.8,1913.7,1.4969908]
["bitfinex","ETHUSD",1680659588551,0.10647229,1913.8,1913.7,0.88945812]
["bitfinex","ETHUSD",1680659589280,0.34801372,1913.8,1913.7,0.88945812]
["bitfinex","ETHUSD",1680659593338,0.34801372,1913.8,1913.7,0.26727]
["bitfinex","ETHUSD",1680659593543,0.34801372,1913.8,1913.7,0.78981]
["bitfinex","ETHUSD",1680659593978,0.34409738,1913.8,1913.7,0.78981]
["bitfinex","ETHUSD",1680659596988,0.34409738,1913.8,1913.7,0.26727]
["bitfinex","ETHUSD",1680659597496,0.34409738,1913.8,1913.7,0.78981]
["bitfinex","ETHUSD",1680659599189,0.34409738,1913.8,1913.7,0.78381]
["bitfinex","ETHUSD",1680659602697,0.34409738,1913.8,1913.7,0.78981]
["bitfinex","ETHUSD",1680659602937,0.34409738,1913.8,1913.7,0.869391]
["bitfinex","ETHUSD",1680659606022,0.34409738,1913.8,1913.7,0.769391]
["bitfinex","ETHUSD",1680659608412,0.10255595,1913.8,1913.7,0.769391]
["bitfinex","ETHUSD",1680659611008,0.10255595,1913.8,1913.7,0.68981]
["bitfinex","ETHUSD",1680659611187,0.10255595,1913.8,1913.7,0.26727]
["bitfinex","ETHUSD",1680659612621,0.10255595,1913.8,1913.7,0.006]
["bitfinex","ETHUSD",1680659612924,0.10255595,1913.8,1913.7,0.26727]
["bitfinex","ETHUSD",1680659613082,0.10255595,1913.8,1913.7,0.81327055]
["bitfinex","ETHUSD",1680659615408,0.10255595,1913.8,1913.7,1.08692115]
["bitfinex","ETHUSD",1680659616323,0.10255595,1913.8,1913.7,1.60946115]
["bitfinex","ETHUSD",1680659617310,0.10255595,1913.8,1913.7,1.08692115]
["bitfinex","ETHUSD",1680659617720,0.10255595,1913.8,1913.7,0.81346917]
["bitfinex","ETHUSD",1680659622007,0.10255595,1913.8,1913.7,1.63312032]
["bitfinex","ETHUSD",1680659623605,0.10255595,1913.8,1913.7,0.81346917]
["bitfinex","ETHUSD",1680659624128,0.10255595,1913.8,1913.7,1.08692115]
["bitfinex","ETHUSD",1680659624297,0.10255595,1913.8,1913.7,0.81353272]
["bitfinex","ETHUSD",1680659624792,0.10255595,1913.8,1913.7,1.08692115]
["bitfinex","ETHUSD",1680659625427,0.10255595,1913.8,1913.7,1.63310672]
["bitfinex","ETHUSD",1680659625624,0.10255595,1913.8,1913.7,1.08692115]
["bitfinex","ETHUSD",1680659628700,0.10255595,1913.8,1913.7,0.82565115]
["bitfinex","ETHUSD",1680659628892,0.10255595,1913.8,1913.7,0.55217471]
["bitfinex","ETHUSD",1680659629091,4.6844941,1913.8,1913.7,0.55217471]
["bitfinex","ETHUSD",1680659629294,4.91864179,1913.8,1913.6,0.54617471]
["bitfinex","ETHUSD",1680659629531,4.46628255,1913.7,1913.6,0.54617471]
["bitfinex","ETHUSD",1680659629699,4.96209442,1913.7,1913.6,0.54617471]
["bitfinex","ETHUSD",1680659630098,4.95521333,1913.7,1913.6,0.54617471]
["bitfinex","ETHUSD",1680659631024,4.95521333,1913.7,1913.6,0.49617471]
["bitfinex","ETHUSD",1680659632234,4.21621333,1913.7,1913.6,0.49617471]
["bitfinex","ETHUSD",1680659632534,4.21621333,1913.7,1913.5,0.82565115]
["bitfinex","ETHUSD",1680659632703,1.51362133,1913.6,1913.5,0.82565115]
["bitfinex","ETHUSD",1680659632913,4.14790388,1913.6,1913.5,0.82565115]
["bitfinex","ETHUSD",1680659633152,4.14790388,1913.6,1913.5,1.08695115]
["bitfinex","ETHUSD",1680659635409,1.093,1913.5,1913.4,1.60957115]
["bitfinex","ETHUSD",1680659637242,1.093,1913.5,1913.4,1.08695115]
["bitfinex","ETHUSD",1680659640557,1.093,1913.5,1913.4,1.60957115]
["bitfinex","ETHUSD",1680659642055,1.093,1913.6,1913.4,1.60957115]
["bitfinex","ETHUSD",1680659642355,1.093,1913.6,1913.5,0.54551232]
["bitfinex","ETHUSD",1680659642525,1.093,1913.6,1913.5,1.33541232]
["bitfinex","ETHUSD",1680659643436,1.093,1913.7,1913.5,1.33541232]
["bitfinex","ETHUSD",1680659643756,1.093,1913.7,1913.6,0.006]
["bitfinex","ETHUSD",1680659643923,1.093,1913.7,1913.6,0.26728]
["bitfinex","ETHUSD",1680659645864,4.89660117,1913.7,1913.6,0.006]
["bitfinex","ETHUSD",1680659646046,4.89660117,1913.7,1913.5,0.80680232]
["bitfinex","ETHUSD",1680659646757,1.093,1913.7,1913.5,1.33540232]
["bitfinex","ETHUSD",1680659647058,1.093,1913.7,1913.5,2.15505347]
["bitfinex","ETHUSD",1680659647427,1.093,1913.7,1913.6,0.54551232]
["bitfinex","ETHUSD",1680659647627,1.093,1913.7,1913.6,0.26128]
["bitfinex","ETHUSD",1680659647869,1.093,1913.7,1913.6,2.37451232]
["bitfinex","ETHUSD",1680659648154,1.093,1913.7,1913.6,3.19416347]
["bitfinex","ETHUSD",1680659648356,1.093,1913.7,1913.6,3.2001343]
["bitfinex","ETHUSD",1680659648662,1.093,1913.7,1913.6,3.20011031]
["bitfinex","ETHUSD",1680659648829,1.093,1913.7,1913.6,2.15495439]
["bitfinex","ETHUSD",1680659649248,1.093,1913.7,1913.6,1.37110439]
["bitfinex","ETHUSD",1680659649447,1.093,1913.7,1913.6,0.80673324]
["bitfinex","ETHUSD",1680659649966,1.093,1913.7,1913.6,0.54545324]
["bitfinex","ETHUSD",1680659650328,1.093,1913.7,1913.5,1.36510439]
["bitfinex","ETHUSD",1680659650560,1.093,1913.7,1913.5,0.54545324]
["bitfinex","ETHUSD",1680659650935,1.093,1913.7,1913.5,0.80674324]
["bitfinex","ETHUSD",1680659651581,1.093,1913.7,1913.6,0.54545324]
["bitfinex","ETHUSD",1680659651750,1.093,1913.7,1913.6,1.32930324]
["bitfinex","ETHUSD",1680659652156,1.093,1913.7,1913.6,0.80673324]
["bitfinex","ETHUSD",1680659652660,1.093,1913.7,1913.6,0.54545324]
["bitfinex","ETHUSD",1680659652863,1.093,1913.7,1913.6,0.26128]
["bitfinex","ETHUSD",1680659653557,1.093,1913.7,1913.5,1.88770439]
["bitfinex","ETHUSD",1680659653558,1.093,1913.7,1913.5,1.62639439]
["bitfinex","ETHUSD",1680659653762,1.093,1913.7,1913.6,0.80673324]
["bitfinex","ETHUSD",1680659654664,1.093,1913.7,1913.6,1.32930324]
["bitfinex","ETHUSD",1680659655738,1.08965718,1913.7,1913.6,1.32930324]
["bitfinex","ETHUSD",1680659656830,1.08965718,1913.7,1913.6,1.33530324]
["bitfinex","ETHUSD",1680659657669,1.08965718,1913.7,1913.6,2.15495439]
["bitfinex","ETHUSD",1680659657833,1.08965718,1913.7,1913.6,1.32930324]
["bitfinex","ETHUSD",1680659658235,1.08965718,1913.7,1913.6,2.15495439]
["bitfinex","ETHUSD",1680659658431,1.08965718,1913.7,1913.6,2.14895439]
["bitfinex","ETHUSD",1680659658738,1.08965718,1913.7,1913.6,2.15495439]
["bitfinex","ETHUSD",1680659659275,1.08965718,1913.7,1913.6,1.33530324]
["bitfinex","ETHUSD",1680659659463,1.08965718,1913.7,1913.6,1.32930324]
["bitfinex","ETHUSD",1680659659974,1.08965718,1913.7,1913.6,2.15495439]
["bitfinex","ETHUSD",1680659660175,1.08965718,1913.7,1913.6,1.60350115]
["bitfinex","ETHUSD",1680659660332,1.08965718,1913.7,1913.6,1.60950115]
["bitfinex","ETHUSD",1680659660759,1.08965718,1913.7,1913.6,0.78385]
["bitfinex","ETHUSD",1680659660939,1.08965718,1913.7,1913.6,0.26128]
["bitfinex","ETHUSD",1680659661134,1.20887849,1913.7,1913.5,0.54595874]
["bitfinex","ETHUSD",1680659662164,1.093,1913.6,1913.5,0.54595874]
["bitfinex","ETHUSD",1680659664478,1.093,1913.6,1913.4,0.54595874]
["bitfinex","ETHUSD",1680659664677,1.093,1913.5,1913.4,1.69902189]
["bitfinex","ETHUSD",1680659664976,1.093,1913.5,1913.4,0.54595874]
["bitfinex","ETHUSD",1680659665353,7.63901255,1913.5,1913.2,0.55795874]
["bitfinex","ETHUSD",1680659665553,1.27593,1913.3,1913.1,0.54595874]
["bitfinex","ETHUSD",1680659665881,2.63428255,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680659666069,7.63908255,1913.2,1913.0,0.54595874]
["bitfinex","ETHUSD",1680659666271,4.48942826,1913.1,1912.9,0.54595874]
["bitfinex","ETHUSD",1680659666485,7.40914255,1913.0,1912.8,0.54595874]
["bitfinex","ETHUSD",1680659666779,1.27596,1912.9,1912.8,1.36567216]
["bitfinex","ETHUSD",1680659666976,1.27596,1912.9,1912.7,1.9159315]
["bitfinex","ETHUSD",1680659667281,1.27596,1912.9,1912.8,0.54604697]
["bitfinex","ETHUSD",1680659667282,3.68189,1912.9,1912.8,0.54604697]
["bitfinex","ETHUSD",1680659667491,3.68189,1912.9,1912.7,0.54604697]
["bitfinex","ETHUSD",1680659667492,12.978036,1912.9,1912.7,0.54604697]
["bitfinex","ETHUSD",1680659667788,1.323,1912.8,1912.5,0.65204697]
["bitfinex","ETHUSD",1680659667984,1.093,1912.7,1912.5,0.64604697]
["bitfinex","ETHUSD",1680659668143,1.27598,1912.7,1912.5,0.64604697]
["bitfinex","ETHUSD",1680659668350,1.64195,1912.7,1912.5,0.64604697]
["bitfinex","ETHUSD",1680659668557,1.27598,1912.7,1912.5,0.64604697]
["bitfinex","ETHUSD",1680659668744,2.37389,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680659669182,2.63428255,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659669383,7.63926255,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659669683,7.64126255,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659672780,15.70594826,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659672954,7.64126255,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659673162,9.15312453,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659675909,14.66712453,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659676213,17.66712453,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680659676986,3.633,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680659677188,3.633,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659677189,9.147,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659677388,26.53834255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659677753,29.53834255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659678199,29.03834255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659678402,29.80224381,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659679382,35.86654381,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659680479,28.52238381,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659684680,25.56739255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659685006,31.62990586,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659685303,34.55815586,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659685677,32.72799586,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659686200,31.62990586,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659686571,31.44689586,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659687207,30.36089586,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659687771,21.29838255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659689406,0.002,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659689609,6.5852,1912.7,1912.3,0.88439]
["bitfinex","ETHUSD",1680659689773,2.63428255,1912.6,1912.4,0.088439]
["bitfinex","ETHUSD",1680659689971,2.63428255,1912.6,1912.4,0.349879]
["bitfinex","ETHUSD",1680659691401,2.63428255,1912.6,1912.4,0.355879]
["bitfinex","ETHUSD",1680659691616,5.4922,1912.7,1912.4,0.355879]
["bitfinex","ETHUSD",1680659691617,0.002,1912.7,1912.4,0.355879]
["bitfinex","ETHUSD",1680659691911,37.28972543,1912.9,1912.4,0.26145]
["bitfinex","ETHUSD",1680659692099,2.63428255,1912.8,1912.4,0.26145]
["bitfinex","ETHUSD",1680659692299,2.63428255,1912.8,1912.4,0.350486]
["bitfinex","ETHUSD",1680659692476,2.63428255,1912.8,1912.4,0.356486]
["bitfinex","ETHUSD",1680659692678,2.63428255,1912.8,1912.5,0.438]
["bitfinex","ETHUSD",1680659693679,2.63428255,1912.8,1912.5,0.69943]
["bitfinex","ETHUSD",1680659695534,2.63428255,1912.8,1912.5,0.438]
["bitfinex","ETHUSD",1680659696703,2.63428255,1912.8,1912.5,0.69943]
["bitfinex","ETHUSD",1680659696908,2.63428255,1912.8,1912.5,0.8311656]
["bitfinex","ETHUSD",1680659697873,0.13372543,1912.9,1912.6,0.006]
["bitfinex","ETHUSD",1680659698159,0.002,1913.0,1912.7,0.78423]
["bitfinex","ETHUSD",1680659698355,2.63428255,1913.0,1912.7,0.78423]
["bitfinex","ETHUSD",1680659698708,2.63428255,1913.0,1912.7,0.79023]
["bitfinex","ETHUSD",1680659699928,0.002,1913.1,1912.7,0.79023]
["bitfinex","ETHUSD",1680659700260,6.8501,1913.2,1912.8,0.079023]
["bitfinex","ETHUSD",1680659700551,2.63628255,1913.2,1912.9,0.78414]
["bitfinex","ETHUSD",1680659700765,2.63428255,1913.2,1912.9,0.26138]
["bitfinex","ETHUSD",1680659701065,2.63428255,1913.2,1912.8,0.346403]
["bitfinex","ETHUSD",1680659701356,0.002,1913.3,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659701513,7.12714042,1913.4,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659701709,2.75677459,1913.3,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659702043,2.93970459,1913.3,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659702614,2.75677459,1913.3,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659702813,3.16970459,1913.3,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659703213,2.98677459,1913.3,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659704850,10.07922042,1913.4,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659705150,0.18293,1913.3,1913.2,0.00346387]
["bitfinex","ETHUSD",1680659705513,0.18293,1913.3,1912.7,4.94239]
["bitfinex","ETHUSD",1680659705514,0.18293,1913.3,1912.7,4.93301189]
["bitfinex","ETHUSD",1680659705711,0.18293,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680659705913,0.18293,1913.3,1913.0,0.227]
["bitfinex","ETHUSD",1680659706155,1.50957307,1913.3,1913.0,0.227]
["bitfinex","ETHUSD",1680659706460,0.18294,1913.1,1913.0,0.227]
["bitfinex","ETHUSD",1680659706649,0.54883,1913.1,1913.0,0.227]
["bitfinex","ETHUSD",1680659707013,3.18311255,1913.1,1913.0,0.227]
["bitfinex","ETHUSD",1680659707354,8.91331255,1913.1,1913.0,0.227]
["bitfinex","ETHUSD",1680659707555,10.30303757,1913.1,1913.0,0.227]
["bitfinex","ETHUSD",1680659707755,11.39603757,1913.1,1913.0,0.227]
["bitfinex","ETHUSD",1680659707970,14.76318526,1913.1,1913.0,0.227]
["bitfinex","ETHUSD",1680659708276,32.80933757,1913.1,1912.3,0.1]
["bitfinex","ETHUSD",1680659708566,0.54896,1912.7,1912.3,0.1]
["bitfinex","ETHUSD",1680659709665,0.18299,1912.7,1912.3,0.1]
["bitfinex","ETHUSD",1680659710439,3.91518255,1912.7,1912.3,0.1]
["bitfinex","ETHUSD",1680659711074,3.91518255,1912.7,1912.4,0.02158642]
["bitfinex","ETHUSD",1680659711075,2.63428255,1912.7,1912.4,0.02158642]
["bitfinex","ETHUSD",1680659711371,10.39412769,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659711575,13.02426255,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659711732,9.70828255,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659711933,9.89126255,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659712231,8.79826255,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659713058,10.50769426,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659713853,10.14174426,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659715460,8.61943024,1912.8,1912.5,0.219]
["bitfinex","ETHUSD",1680659716344,8.61528255,1912.8,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659716563,8.79825255,1912.8,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659716765,8.61528255,1912.8,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659716964,5.981,1912.8,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659717180,6.16397,1912.8,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659717377,5.981,1912.8,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659721589,0.002,1912.8,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659721798,3.18296,1913.0,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659722008,3.18296,1913.0,1912.5,0.22023432]
["bitfinex","ETHUSD",1680659723469,3.18296,1913.0,1912.5,0.21623432]
["bitfinex","ETHUSD",1680659723681,3.18296,1913.0,1912.5,0.22023432]
["bitfinex","ETHUSD",1680659723877,3.0,1913.0,1912.6,0.78824]
["bitfinex","ETHUSD",1680659724113,3.00414769,1913.0,1912.6,0.36185743]
["bitfinex","ETHUSD",1680659724409,3.00414769,1913.0,1912.5,0.48165432]
["bitfinex","ETHUSD",1680659724558,3.00414769,1913.0,1912.5,0.22023432]
["bitfinex","ETHUSD",1680659724559,3.0,1913.0,1912.5,0.22023432]
["bitfinex","ETHUSD",1680659724903,3.18295,1913.0,1912.6,0.004]
["bitfinex","ETHUSD",1680659725104,0.18295,1913.0,1912.6,0.004]
["bitfinex","ETHUSD",1680659725508,0.18295,1913.0,1912.4,0.02558642]
["bitfinex","ETHUSD",1680659725509,3.18314255,1913.0,1912.4,0.02558642]
["bitfinex","ETHUSD",1680659725663,0.18298,1912.8,1912.4,0.02558642]
["bitfinex","ETHUSD",1680659725860,2.81726255,1912.8,1912.7,0.069]
["bitfinex","ETHUSD",1680659726094,3.15858181,1912.8,1912.7,0.069]
["bitfinex","ETHUSD",1680659726458,8.84958181,1912.8,1912.7,0.069]
["bitfinex","ETHUSD",1680659726658,8.85158181,1912.8,1912.7,0.069]
["bitfinex","ETHUSD",1680659727275,8.66860181,1912.8,1912.7,0.069]
["bitfinex","ETHUSD",1680659727478,8.85157181,1912.8,1912.7,0.069]
["bitfinex","ETHUSD",1680659727771,8.66860181,1912.8,1912.7,0.05768646]
["bitfinex","ETHUSD",1680659727991,8.85157181,1912.8,1912.4,0.004]
["bitfinex","ETHUSD",1680659728198,8.51025255,1912.8,1912.4,0.004]
["bitfinex","ETHUSD",1680659728515,8.32728255,1912.8,1912.4,0.004]
["bitfinex","ETHUSD",1680659730866,8.32728255,1912.8,1912.5,0.06]
["bitfinex","ETHUSD",1680659732409,0.30141257,1912.7,1912.5,0.06]
["bitfinex","ETHUSD",1680659733591,0.48439257,1912.7,1912.5,0.06]
["bitfinex","ETHUSD",1680659733788,0.30141257,1912.7,1912.5,0.06]
["bitfinex","ETHUSD",1680659736879,0.30141257,1912.7,1912.5,0.20296981]
["bitfinex","ETHUSD",1680659737085,0.30141257,1912.7,1912.5,0.74901678]
["bitfinex","ETHUSD",1680659737284,0.18297,1912.9,1912.5,0.74901678]
["bitfinex","ETHUSD",1680659737730,7.05906,1913.0,1912.5,0.75301678]
["bitfinex","ETHUSD",1680659737928,0.18296,1912.9,1912.5,0.75301678]
["bitfinex","ETHUSD",1680659738149,5.7831,1913.0,1912.6,0.07930168]
["bitfinex","ETHUSD",1680659738328,5.7831,1913.0,1912.6,0.62534865]
["bitfinex","ETHUSD",1680659738329,0.29388765,1912.9,1912.6,0.62534865]
["bitfinex","ETHUSD",1680659738513,0.29388765,1912.9,1912.6,0.88675865]
["bitfinex","ETHUSD",1680659738715,0.29388765,1912.9,1912.7,0.09267587]
["bitfinex","ETHUSD",1680659738909,0.29388765,1912.9,1912.7,0.35407587]
["bitfinex","ETHUSD",1680659739143,0.29388765,1912.9,1912.7,0.09267587]
["bitfinex","ETHUSD",1680659740207,0.29388765,1912.9,1912.7,0.15467587]
["bitfinex","ETHUSD",1680659740621,0.29388765,1912.9,1912.7,0.066]
["bitfinex","ETHUSD",1680659740947,0.29388765,1912.9,1912.7,0.062]
["bitfinex","ETHUSD",1680659741702,0.29388765,1912.9,1912.8,1.82976]
["bitfinex","ETHUSD",1680659742110,0.29388765,1912.9,1912.8,0.26139]
["bitfinex","ETHUSD",1680659742310,0.29388765,1912.9,1912.8,0.004]
["bitfinex","ETHUSD",1680659742654,0.29388765,1912.9,1912.7,0.31550915]
["bitfinex","ETHUSD",1680659742855,0.29388765,1912.9,1912.8,0.004]
["bitfinex","ETHUSD",1680659743055,0.29388765,1912.9,1912.7,0.05811915]
["bitfinex","ETHUSD",1680659743555,0.47684765,1912.9,1912.7,0.05811915]
["bitfinex","ETHUSD",1680659743755,0.29388765,1912.9,1912.7,0.05411915]
["bitfinex","ETHUSD",1680659743960,0.47685765,1912.9,1912.7,0.05411915]
["bitfinex","ETHUSD",1680659744252,0.47685765,1912.9,1912.6,0.02158415]
["bitfinex","ETHUSD",1680659744253,0.84278765,1912.9,1912.6,0.02158415]
["bitfinex","ETHUSD",1680659744421,2.09325242,1912.9,1912.5,0.55204697]
["bitfinex","ETHUSD",1680659744616,2.09325242,1912.9,1912.5,0.004]
["bitfinex","ETHUSD",1680659744617,4.72753497,1912.9,1912.5,0.004]
["bitfinex","ETHUSD",1680659745121,10.36333497,1912.9,1912.5,0.002]
["bitfinex","ETHUSD",1680659745307,0.18298,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680659745760,0.54895,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680659746055,0.18298,1912.7,1912.4,0.54804697]
["bitfinex","ETHUSD",1680659746262,0.34150635,1912.7,1912.4,0.002]
["bitfinex","ETHUSD",1680659747058,2.63428255,1912.6,1912.4,0.002]
["bitfinex","ETHUSD",1680659747271,2.81728255,1912.6,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659747416,0.26342826,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659747760,2.89771081,1912.5,1912.3,0.102]
["bitfinex","ETHUSD",1680659749329,2.63428255,1912.5,1912.3,0.102]
["bitfinex","ETHUSD",1680659749754,5.5563,1912.6,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659751261,0.33059464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659751440,0.51360464,1912.5,1912.3,0.102]
["bitfinex","ETHUSD",1680659751646,0.51360464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659751840,1.1205951,1912.5,1912.3,0.102]
["bitfinex","ETHUSD",1680659752336,1.1205951,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659753384,0.51360464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659754589,0.33059464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659754787,0.51359464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659755984,0.33059464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659756690,0.51359464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659757586,0.33059464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659758091,0.51359464,1912.5,1912.3,0.64804697]
["bitfinex","ETHUSD",1680659760394,0.51359464,1912.5,1912.3,0.102]
["bitfinex","ETHUSD",1680659760572,0.51359464,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659760813,1.61162464,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659760946,1.093,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680659762207,3.53608501,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659762391,3.53408501,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659762763,3.35107501,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659763958,3.53407501,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659765166,3.35107501,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659765370,3.53407501,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659765780,3.35107501,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659765987,2.63428255,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680659766181,2.63428255,1912.5,1912.3,0.08756718]
["bitfinex","ETHUSD",1680659766388,0.32776287,1912.4,1912.3,0.08756718]
["bitfinex","ETHUSD",1680659767614,3.19204542,1912.4,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659767800,0.32776287,1912.4,1912.2,0.16277244]
["bitfinex","ETHUSD",1680659767998,0.32776287,1912.4,1912.3,0.02158754]
["bitfinex","ETHUSD",1680659770100,0.32776287,1912.4,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659770101,1.42076287,1912.4,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659771336,2.10413916,1912.4,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659771839,2.63428255,1912.3,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659772645,1.77837629,1912.4,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659772855,3.72728255,1912.4,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659776709,1.093,1912.4,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659779567,5.23,1912.5,1912.2,0.38139299]
["bitfinex","ETHUSD",1680659779772,5.23,1912.5,1912.2,0.12192299]
["bitfinex","ETHUSD",1680659780979,5.23,1912.5,1912.2,0.10033431]
["bitfinex","ETHUSD",1680659780980,1.092,1912.3,1912.2,0.10033431]
["bitfinex","ETHUSD",1680659781148,4.27535255,1912.3,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659781471,7.63835255,1912.3,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659781779,14.4480878,1912.3,1912.2,0.09833431]
["bitfinex","ETHUSD",1680659782276,14.4480878,1912.3,1912.2,0.06940375]
["bitfinex","ETHUSD",1680659783459,14.73532693,1912.3,1912.2,0.04067984]
["bitfinex","ETHUSD",1680659783833,14.18625693,1912.3,1912.2,0.04067984]
["bitfinex","ETHUSD",1680659784358,14.18625693,1912.3,1912.2,0.0121611]
["bitfinex","ETHUSD",1680659784527,0.5,1912.2,1912.0,0.03561319]
["bitfinex","ETHUSD",1680659784733,3.95728255,1912.1,1912.0,0.03561319]
["bitfinex","ETHUSD",1680659785174,4.14032255,1912.1,1912.0,0.03561319]
["bitfinex","ETHUSD",1680659786158,14.97057255,1912.1,1912.0,0.03561319]
["bitfinex","ETHUSD",1680659786364,0.035,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1680659786563,15.53948981,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1680659786758,18.77148981,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1680659787135,24.36708981,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1680659788671,24.36708981,1912.0,1911.9,0.08641387]
["bitfinex","ETHUSD",1680659790275,24.64214696,1912.0,1911.9,0.05890816]
["bitfinex","ETHUSD",1680659790581,25.16835805,1912.0,1911.9,0.05890816]
["bitfinex","ETHUSD",1680659791504,25.16835805,1912.0,1911.9,0.03175086]
["bitfinex","ETHUSD",1680659792370,25.16835805,1912.0,1911.9,0.00478754]
["bitfinex","ETHUSD",1680659792707,0.5,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659792908,16.03234317,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659793206,19.03434317,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659794094,20.12534317,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659795375,19.62534317,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659798412,19.89233252,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659806522,20.63434349,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659806708,19.53597349,1911.9,1911.8,0.09053916]
["bitfinex","ETHUSD",1680659807022,21.31360031,1911.9,1911.8,0.00053916]
["bitfinex","ETHUSD",1680659807239,9.92857,1911.7,1911.6,0.08510961]
["bitfinex","ETHUSD",1680659807383,13.88785255,1911.7,1911.6,0.08510961]
["bitfinex","ETHUSD",1680659808023,23.55235255,1911.7,1911.6,0.08510961]
["bitfinex","ETHUSD",1680659808228,26.55235255,1911.7,1911.6,0.08510961]
["bitfinex","ETHUSD",1680659808383,28.04940981,1911.7,1911.6,0.08510961]
["bitfinex","ETHUSD",1680659809854,33.75550981,1911.7,1911.6,0.08510961]
["bitfinex","ETHUSD",1680659810426,34.84850981,1911.7,1911.6,0.08510961]
["bitfinex","ETHUSD",1680659811364,34.84850981,1911.7,1911.6,0.06957595]
["bitfinex","ETHUSD",1680659811365,35.1126559,1911.7,1911.6,0.06957595]
["bitfinex","ETHUSD",1680659812947,35.1126559,1911.7,1911.6,0.00057595]
["bitfinex","ETHUSD",1680659815346,35.1126559,1911.7,1911.5,0.00057595]
["bitfinex","ETHUSD",1680659815549,8.647,1911.5,1911.3,0.1]
["bitfinex","ETHUSD",1680659815754,19.17405255,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659816071,22.40605255,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659816261,24.08666985,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659816467,23.82467824,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659818065,23.09223824,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659818813,23.82467824,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659820209,17.57823824,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659820381,16.15961255,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680659821485,16.15961255,1911.4,1911.3,0.08366561]
["bitfinex","ETHUSD",1680659822119,3.72928255,1911.4,1911.3,0.08366561]
["bitfinex","ETHUSD",1680659822303,0.002,1911.5,1911.3,0.08366561]
["bitfinex","ETHUSD",1680659822534,2.63428255,1911.5,1911.3,0.08366561]
["bitfinex","ETHUSD",1680659822851,0.002,1911.6,1911.4,1.093]
["bitfinex","ETHUSD",1680659823000,0.002,1911.6,1911.5,3.0333]
["bitfinex","ETHUSD",1680659823205,0.002,1911.6,1911.5,3.6743]
["bitfinex","ETHUSD",1680659823433,3.133,1912.4,1911.5,3.1763]
["bitfinex","ETHUSD",1680659823641,5.23014769,1912.5,1911.6,8.17933073]
["bitfinex","ETHUSD",1680659823803,5.23,1912.5,1911.8,1.83065]
["bitfinex","ETHUSD",1680659823999,5.23,1912.5,1911.9,0.183065]
["bitfinex","ETHUSD",1680659824342,5.23,1912.5,1912.0,0.93149]
["bitfinex","ETHUSD",1680659824527,0.29951576,1912.4,1912.0,0.40849]
["bitfinex","ETHUSD",1680659824724,0.29951576,1912.4,1912.1,0.002]
["bitfinex","ETHUSD",1680659824951,0.29951576,1912.4,1912.1,0.26348]
["bitfinex","ETHUSD",1680659825268,2.63428255,1912.3,1912.2,0.151]
["bitfinex","ETHUSD",1680659825437,2.63428255,1912.3,1912.2,0.149]
["bitfinex","ETHUSD",1680659825636,2.63428255,1912.3,1912.2,0.13190764]
["bitfinex","ETHUSD",1680659826550,0.002,1912.4,1912.2,0.39337764]
["bitfinex","ETHUSD",1680659826741,2.86428255,1912.4,1912.2,0.13190764]
["bitfinex","ETHUSD",1680659828152,2.86428255,1912.4,1912.2,0.39337764]
["bitfinex","ETHUSD",1680659828878,2.86428255,1912.4,1912.2,0.13190764]
["bitfinex","ETHUSD",1680659829876,2.86428255,1912.4,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659831934,2.63428255,1912.3,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659833470,0.232,1912.4,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659833673,2.86428255,1912.4,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659833971,2.86428255,1912.4,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659834557,2.86428255,1912.4,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659835283,2.86428255,1912.4,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659835573,2.86428255,1912.4,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659836147,8.36714769,1912.5,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659836148,8.36714769,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659836471,11.00143024,1912.5,1912.2,0.46517704]
["bitfinex","ETHUSD",1680659837237,11.00143024,1912.5,1912.2,0.20370704]
["bitfinex","ETHUSD",1680659837451,11.00143024,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659837648,10.99728255,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659837879,5.23,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659838174,5.23,1912.5,1912.2,0.89829458]
["bitfinex","ETHUSD",1680659838341,5.23414769,1912.5,1912.2,0.89829458]
["bitfinex","ETHUSD",1680659838536,5.23414769,1912.5,1912.2,0.98812404]
["bitfinex","ETHUSD",1680659839739,5.23414769,1912.5,1912.2,1.00971272]
["bitfinex","ETHUSD",1680659841067,5.23414769,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659841375,5.23,1912.5,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659841973,2.63428255,1912.4,1912.2,0.11387458]
["bitfinex","ETHUSD",1680659842272,2.63428255,1912.4,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659842852,5.23414769,1912.5,1912.2,0.89829458]
["bitfinex","ETHUSD",1680659843050,7.86428255,1912.5,1912.2,0.89829458]
["bitfinex","ETHUSD",1680659843638,5.23,1912.5,1912.2,0.98832404]
["bitfinex","ETHUSD",1680659843879,5.23,1912.5,1912.2,0.46537404]
["bitfinex","ETHUSD",1680659844178,5.23,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659844357,5.23414769,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659845377,5.51683939,1912.5,1912.2,0.37534458]
["bitfinex","ETHUSD",1680659845753,5.5126917,1912.5,1912.3,0.002]
["bitfinex","ETHUSD",1680659845953,5.5126917,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680659846279,5.5126917,1912.5,1912.4,0.91935]
["bitfinex","ETHUSD",1680659846574,5.5126917,1912.5,1912.4,0.90043772]
["bitfinex","ETHUSD",1680659848860,5.5126917,1912.5,1912.4,0.90243772]
["bitfinex","ETHUSD",1680659850761,5.5126917,1912.5,1912.4,0.137]
["bitfinex","ETHUSD",1680659850963,6.06437564,1912.5,1912.4,0.137]
["bitfinex","ETHUSD",1680659851172,6.06437564,1912.5,1912.4,0.135]
["bitfinex","ETHUSD",1680659853355,5.5126917,1912.5,1912.4,0.135]
["bitfinex","ETHUSD",1680659855014,5.5126917,1912.5,1912.4,0.11415039]
["bitfinex","ETHUSD",1680659855147,11.27997425,1912.5,1912.4,0.11415039]
["bitfinex","ETHUSD",1680659855352,11.50997425,1912.5,1912.4,0.11415039]
["bitfinex","ETHUSD",1680659856074,11.50997425,1912.5,1912.4,0.11615039]
["bitfinex","ETHUSD",1680659856380,9.52838644,1912.5,1912.4,0.11615039]
["bitfinex","ETHUSD",1680659856688,8.37697425,1912.5,1912.4,0.37560039]
["bitfinex","ETHUSD",1680659856858,5.5126917,1912.5,1912.4,0.11415039]
["bitfinex","ETHUSD",1680659857594,5.5126917,1912.5,1912.4,0.37760039]
["bitfinex","ETHUSD",1680659859011,5.5126917,1912.5,1912.4,0.35564598]
["bitfinex","ETHUSD",1680659859213,5.5126917,1912.5,1912.4,0.09419598]
["bitfinex","ETHUSD",1680659859597,5.5126917,1912.5,1912.4,0.35564598]
["bitfinex","ETHUSD",1680659859772,5.5126917,1912.5,1912.4,0.09419598]
["bitfinex","ETHUSD",1680659859972,5.5126917,1912.5,1912.4,0.09219598]
["bitfinex","ETHUSD",1680659860200,5.5126917,1912.5,1912.4,0.35364598]
["bitfinex","ETHUSD",1680659860893,8.69865819,1912.5,1912.4,0.09219598]
["bitfinex","ETHUSD",1680659861213,13.47366819,1912.5,1912.4,0.09219598]
["bitfinex","ETHUSD",1680659861394,13.47366819,1912.5,1911.9,0.008]
["bitfinex","ETHUSD",1680659861395,13.70366819,1912.5,1911.9,0.008]
["bitfinex","ETHUSD",1680659861707,7.36764937,1912.4,1911.9,0.008]
["bitfinex","ETHUSD",1680659862003,7.55266937,1912.4,1911.9,0.008]
["bitfinex","ETHUSD",1680659862179,13.05516937,1912.4,1911.9,0.008]
["bitfinex","ETHUSD",1680659862371,3.133,1912.2,1911.9,0.008]
["bitfinex","ETHUSD",1680659862711,3.133,1912.2,1911.8,0.002]
["bitfinex","ETHUSD",1680659862712,3.72628255,1912.1,1911.8,0.002]
["bitfinex","ETHUSD",1680659862866,9.22878255,1912.1,1911.8,0.002]
["bitfinex","ETHUSD",1680659863067,9.22878255,1912.1,1911.8,1.83072]
["bitfinex","ETHUSD",1680659863068,6.5965,1912.1,1911.8,1.83072]
["bitfinex","ETHUSD",1680659863419,0.002,1912.1,1911.9,0.002]
["bitfinex","ETHUSD",1680659863565,8.8655,1912.4,1912.0,0.2615]
["bitfinex","ETHUSD",1680659863765,2.63428255,1912.3,1911.9,0.2635]
["bitfinex","ETHUSD",1680659863988,0.23,1912.2,1912.0,0.114]
["bitfinex","ETHUSD",1680659864197,2.63428255,1912.1,1912.0,0.114]
["bitfinex","ETHUSD",1680659865411,2.63428255,1912.1,1911.9,0.54604697]
["bitfinex","ETHUSD",1680659865412,6.18032255,1912.1,1911.9,0.54604697]
["bitfinex","ETHUSD",1680659865585,6.23895081,1912.1,1911.8,1.36569812]
["bitfinex","ETHUSD",1680659865911,0.23,1912.0,1911.8,1.36569812]
["bitfinex","ETHUSD",1680659866118,2.63428255,1911.9,1911.8,0.54604697]
["bitfinex","ETHUSD",1680659866350,2.63428255,1911.9,1911.7,0.84924548]
["bitfinex","ETHUSD",1680659866351,2.63428255,1911.9,1911.7,0.5756413]
["bitfinex","ETHUSD",1680659866539,2.63428255,1911.9,1911.7,0.70917055]
["bitfinex","ETHUSD",1680659867323,2.63428255,1911.9,1911.7,0.97071055]
["bitfinex","ETHUSD",1680659867949,2.63428255,1911.9,1911.7,0.71517055]
["bitfinex","ETHUSD",1680659868150,2.63428255,1911.9,1911.7,2.3194417]
["bitfinex","ETHUSD",1680659868352,2.63428255,1911.9,1911.8,0.54604697]
["bitfinex","ETHUSD",1680659868504,2.63428255,1911.9,1911.8,0.78459]
["bitfinex","ETHUSD",1680659869011,2.63428255,1911.9,1911.8,0.26153]
["bitfinex","ETHUSD",1680659869206,2.63428255,1911.9,1911.7,0.97670055]
["bitfinex","ETHUSD",1680659869536,2.63428255,1911.9,1911.7,1.39529245]
["bitfinex","ETHUSD",1680659869719,2.63428255,1911.9,1911.7,0.61704697]
["bitfinex","ETHUSD",1680659869901,0.23,1911.8,1911.7,0.065]
["bitfinex","ETHUSD",1680659870221,3.04735255,1911.8,1911.7,0.065]
["bitfinex","ETHUSD",1680659873622,2.86428255,1911.8,1911.7,0.065]
["bitfinex","ETHUSD",1680659873952,3.04735255,1911.8,1911.7,0.065]
["bitfinex","ETHUSD",1680659874253,2.86428255,1911.8,1911.7,0.065]
["bitfinex","ETHUSD",1680659874422,3.04735255,1911.8,1911.7,0.065]
["bitfinex","ETHUSD",1680659874749,2.86428255,1911.8,1911.7,0.065]
["bitfinex","ETHUSD",1680659877954,0.18505,1912.0,1911.6,0.002]
["bitfinex","ETHUSD",1680659879538,2.81733255,1912.0,1911.7,0.063]
["bitfinex","ETHUSD",1680659879875,5.97215,1912.1,1911.7,0.063]
["bitfinex","ETHUSD",1680659880178,8.60643255,1912.1,1911.7,0.063]
["bitfinex","ETHUSD",1680659881284,8.97251255,1912.1,1911.7,0.063]
["bitfinex","ETHUSD",1680659882151,8.97047041,1912.1,1911.7,0.063]
["bitfinex","ETHUSD",1680659885668,8.60439041,1912.1,1911.7,0.063]
["bitfinex","ETHUSD",1680659887281,8.97047041,1912.1,1911.7,0.063]
["bitfinex","ETHUSD",1680659887986,8.60439041,1912.1,1911.7,0.063]
["bitfinex","ETHUSD",1680659888578,8.6085381,1912.1,1911.5,0.53898691]
["bitfinex","ETHUSD",1680659888751,9.7067881,1912.1,1911.6,0.05389869]
["bitfinex","ETHUSD",1680659888953,9.7067881,1912.1,1911.5,0.002]
["bitfinex","ETHUSD",1680659889258,9.7067881,1912.1,1911.4,0.002]
["bitfinex","ETHUSD",1680659889661,8.9746181,1912.1,1911.4,0.26358]
["bitfinex","ETHUSD",1680659889895,8.6085381,1912.1,1911.4,0.95575968]
["bitfinex","ETHUSD",1680659890052,8.4254881,1912.1,1911.5,0.26356]
["bitfinex","ETHUSD",1680659890251,8.6085281,1912.1,1911.5,0.002]
["bitfinex","ETHUSD",1680659890477,8.6085281,1912.1,1911.5,0.15338308]
["bitfinex","ETHUSD",1680659890879,8.4254881,1912.1,1911.5,0.41495308]
["bitfinex","ETHUSD",1680659891152,8.4254881,1912.1,1911.5,0.41295308]
["bitfinex","ETHUSD",1680659892694,8.6085281,1912.1,1911.5,0.41295308]
["bitfinex","ETHUSD",1680659892990,8.4254881,1912.1,1911.5,0.41295308]
["bitfinex","ETHUSD",1680659893893,8.4254881,1912.1,1911.5,0.93609308]
["bitfinex","ETHUSD",1680659894098,8.4254881,1912.1,1911.6,0.09360931]
["bitfinex","ETHUSD",1680659894251,8.4254881,1912.1,1911.6,0.35515931]
["bitfinex","ETHUSD",1680659894750,8.4254881,1912.1,1911.6,0.87827931]
["bitfinex","ETHUSD",1680659894953,5.79120555,1912.1,1911.6,0.87827931]
["bitfinex","ETHUSD",1680659895168,5.79120555,1912.1,1911.7,0.349]
["bitfinex","ETHUSD",1680659895388,5.79120555,1912.1,1911.8,0.78459]
["bitfinex","ETHUSD",1680659895701,0.00614769,1912.1,1911.7,0.47172793]
["bitfinex","ETHUSD",1680659895881,1.27804,1912.1,1911.5,1.23460423]
["bitfinex","ETHUSD",1680659896084,1.27604,1912.1,1911.5,0.41295308]
["bitfinex","ETHUSD",1680659896252,1.27604,1912.1,1911.5,0.15138308]
["bitfinex","ETHUSD",1680659896452,1.27604,1912.1,1911.5,0.41295308]
["bitfinex","ETHUSD",1680659896864,5.88480832,1912.1,1911.5,0.15138308]
["bitfinex","ETHUSD",1680659897070,5.89095601,1912.1,1911.5,0.15138308]
["bitfinex","ETHUSD",1680659897653,5.89095601,1912.1,1911.5,0.41295308]
["bitfinex","ETHUSD",1680659898652,5.89095601,1912.1,1911.5,0.95927792]
["bitfinex","ETHUSD",1680659899087,3.22337815,1912.0,1911.5,0.54632484]
["bitfinex","ETHUSD",1680659899399,3.22752584,1912.0,1911.5,0.80789484]
["bitfinex","ETHUSD",1680659899695,3.22752584,1912.0,1911.5,1.62754599]
["bitfinex","ETHUSD",1680659899857,3.22752584,1912.0,1911.6,0.54632484]
["bitfinex","ETHUSD",1680659900062,3.22752584,1912.0,1911.5,1.62753599]
["bitfinex","ETHUSD",1680659900378,3.22752584,1912.0,1911.6,0.54632484]
["bitfinex","ETHUSD",1680659900756,3.22752584,1912.0,1911.6,0.80787484]
["bitfinex","ETHUSD",1680659901153,0.00414769,1912.0,1911.6,0.80787484]
["bitfinex","ETHUSD",1680659901360,1.093,1912.1,1911.6,1.33099484]
["bitfinex","ETHUSD",1680659901573,3.73143024,1912.1,1911.6,1.33099484]
["bitfinex","ETHUSD",1680659901773,3.73143024,1912.1,1911.6,1.65068444]
["bitfinex","ETHUSD",1680659901983,3.73143024,1912.1,1911.6,2.47033559]
["bitfinex","ETHUSD",1680659902183,2.63843024,1912.1,1911.6,1.65068444]
["bitfinex","ETHUSD",1680659902384,2.63843024,1912.1,1911.6,2.47033559]
["bitfinex","ETHUSD",1680659902600,2.63843024,1912.1,1911.7,0.54632484]
["bitfinex","ETHUSD",1680659902777,2.63843024,1912.1,1911.8,0.26153]
["bitfinex","ETHUSD",1680659903394,2.63843024,1912.1,1911.7,0.26153]
["bitfinex","ETHUSD",1680659903702,2.63843024,1912.1,1911.6,1.12756444]
["bitfinex","ETHUSD",1680659903927,3.00453024,1912.1,1911.6,0.86601444]
["bitfinex","ETHUSD",1680659904112,0.18305,1912.0,1911.6,0.54632484]
["bitfinex","ETHUSD",1680659904313,2.82148024,1912.1,1911.6,0.54632484]
["bitfinex","ETHUSD",1680659904628,2.63428255,1912.1,1911.6,0.80788484]
["bitfinex","ETHUSD",1680659904790,2.63428255,1912.1,1911.7,0.54632484]
["bitfinex","ETHUSD",1680659904991,2.63843024,1912.1,1911.7,0.80786484]
["bitfinex","ETHUSD",1680659905407,2.63843024,1912.1,1911.8,0.54632484]
["bitfinex","ETHUSD",1680659905618,2.63843024,1912.1,1911.8,0.80784484]
["bitfinex","ETHUSD",1680659906704,0.00414769,1912.1,1911.9,0.54632484]
["bitfinex","ETHUSD",1680659907031,5.5936,1912.2,1911.9,0.52318206]
["bitfinex","ETHUSD",1680659907233,5.59374769,1912.2,1911.9,0.52318206]
["bitfinex","ETHUSD",1680659907825,5.59374769,1912.2,1911.9,0.78469206]
["bitfinex","ETHUSD",1680659908006,5.59374769,1912.2,1911.9,0.96663224]
["bitfinex","ETHUSD",1680659908428,0.002,1912.2,1912.0,0.81965115]
["bitfinex","ETHUSD",1680659908735,5.8544,1912.4,1912.1,0.26149]
["bitfinex","ETHUSD",1680659909035,5.86054769,1912.4,1912.1,0.40390412]
["bitfinex","ETHUSD",1680659909184,5.86054769,1912.4,1912.1,0.14241412]
["bitfinex","ETHUSD",1680659909628,8.49483024,1912.4,1912.0,1.16265115]
["bitfinex","ETHUSD",1680659909788,8.49068255,1912.4,1912.2,0.43147]
["bitfinex","ETHUSD",1680659909987,8.49068255,1912.4,1912.2,0.95442]
["bitfinex","ETHUSD",1680659910187,8.49483024,1912.4,1912.2,0.43147]
["bitfinex","ETHUSD",1680659910426,8.49483024,1912.4,1912.2,0.17]
["bitfinex","ETHUSD",1680659911002,8.49068255,1912.4,1912.2,0.17]
["bitfinex","ETHUSD",1680659911322,8.49068255,1912.4,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659911541,8.44068255,1912.4,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659912219,5.8064,1912.4,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659912626,5.8064,1912.4,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659913750,0.002,1912.4,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659913956,5.23,1912.5,1912.2,0.93017865]
["bitfinex","ETHUSD",1680659914157,5.23,1912.5,1912.3,0.09301787]
["bitfinex","ETHUSD",1680659914652,5.23,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659914856,5.23,1912.5,1912.2,0.93017865]
["bitfinex","ETHUSD",1680659916973,5.23,1912.5,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659917574,5.23,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659921333,5.23,1912.5,1912.2,0.93017865]
["bitfinex","ETHUSD",1680659923362,5.23,1912.5,1912.2,1.02359652]
["bitfinex","ETHUSD",1680659924872,8.95628255,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659925889,8.95628255,1912.5,1912.2,0.93017865]
["bitfinex","ETHUSD",1680659926043,7.86428255,1912.5,1912.2,0.93017865]
["bitfinex","ETHUSD",1680659927785,5.23,1912.5,1912.2,1.97608865]
["bitfinex","ETHUSD",1680659927983,5.23,1912.5,1912.2,2.17369752]
["bitfinex","ETHUSD",1680659928739,5.23,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659929244,5.23,1912.5,1912.2,0.93017865]
["bitfinex","ETHUSD",1680659929848,5.23,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659932283,5.23,1912.5,1912.2,1.97608865]
["bitfinex","ETHUSD",1680659932445,5.23,1912.5,1912.2,0.93017865]
["bitfinex","ETHUSD",1680659933895,5.23,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659936384,5.22644389,1912.5,1912.2,1.97608865]
["bitfinex","ETHUSD",1680659936582,5.22644389,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659938097,5.22644389,1912.5,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659939153,5.22644389,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659940345,5.22644389,1912.5,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659940989,5.22644389,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659941356,5.22644389,1912.5,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659942928,5.22644389,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659946302,5.22644389,1912.5,1912.2,0.14575865]
["bitfinex","ETHUSD",1680659946511,5.22644389,1912.5,1912.2,0.40722865]
["bitfinex","ETHUSD",1680659949616,5.22644389,1912.5,1912.2,0.95277609]
["bitfinex","ETHUSD",1680659950533,5.22644389,1912.5,1912.2,1.70586681]
["bitfinex","ETHUSD",1680659953496,0.922,1912.4,1912.2,1.18291681]
["bitfinex","ETHUSD",1680659953711,0.922,1912.4,1912.3,0.54554744]
["bitfinex","ETHUSD",1680659954620,0.922,1912.4,1912.2,1.18891681]
["bitfinex","ETHUSD",1680659954928,0.922,1912.4,1912.3,0.11889168]
["bitfinex","ETHUSD",1680659955145,0.922,1912.4,1912.2,0.92144681]
["bitfinex","ETHUSD",1680659955342,0.922,1912.4,1912.2,0.77568816]
["bitfinex","ETHUSD",1680659955549,0.922,1912.4,1912.2,0.71654744]
["bitfinex","ETHUSD",1680659956529,0.922,1912.4,1912.2,0.171]
["bitfinex","ETHUSD",1680659956736,0.922,1912.4,1912.1,0.55154744]
["bitfinex","ETHUSD",1680659956935,0.922,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659958470,0.922,1912.4,1912.0,0.81304744]
["bitfinex","ETHUSD",1680659958624,0.922,1912.4,1912.0,1.9233905]
["bitfinex","ETHUSD",1680659959034,0.922,1912.4,1912.0,1.10373935]
["bitfinex","ETHUSD",1680659959651,0.922,1912.4,1912.0,1.9233905]
["bitfinex","ETHUSD",1680659960027,0.922,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659961568,0.922,1912.4,1912.0,1.10373935]
["bitfinex","ETHUSD",1680659962132,6.71963608,1912.5,1912.0,1.10373935]
["bitfinex","ETHUSD",1680659962133,6.17304048,1912.5,1912.0,1.10373935]
["bitfinex","ETHUSD",1680659962336,8.80732303,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659962580,9.49758664,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659963663,9.68058664,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659964171,9.49758664,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659964338,0.54904,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659964547,0.54904,1912.4,1912.0,1.6618905]
["bitfinex","ETHUSD",1680659964743,0.54904,1912.4,1912.0,0.84223935]
["bitfinex","ETHUSD",1680659964946,0.18301,1912.4,1912.0,0.84223935]
["bitfinex","ETHUSD",1680659965156,8.99033303,1912.5,1912.0,0.83623935]
["bitfinex","ETHUSD",1680659965356,9.96232589,1912.5,1912.0,0.54554744]
["bitfinex","ETHUSD",1680659965574,9.96232589,1912.5,1912.0,0.55154744]
["bitfinex","ETHUSD",1680659965745,9.96232589,1912.5,1912.0,0.54554744]
["bitfinex","ETHUSD",1680659966133,6.35605048,1912.5,1912.0,0.54554744]
["bitfinex","ETHUSD",1680659966518,6.35605048,1912.5,1912.1,0.80702744]
["bitfinex","ETHUSD",1680659966519,6.15144389,1912.5,1912.1,0.80702744]
["bitfinex","ETHUSD",1680659967144,6.15144389,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659969260,0.54904,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659969445,0.18301,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659969652,6.33445389,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659970048,6.15144389,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659971279,6.78704794,1912.5,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659972087,0.925,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659973751,0.925,1912.4,1912.1,0.80703744]
["bitfinex","ETHUSD",1680659974156,0.925,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659974972,0.925,1912.4,1912.2,0.78442]
["bitfinex","ETHUSD",1680659975465,0.925,1912.4,1912.2,0.26147]
["bitfinex","ETHUSD",1680659975665,0.925,1912.4,1912.1,0.80701744]
["bitfinex","ETHUSD",1680659975849,0.925,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659976051,0.925,1912.4,1912.0,0.81303744]
["bitfinex","ETHUSD",1680659976357,0.925,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659978799,0.925,1912.4,1912.1,0.80703744]
["bitfinex","ETHUSD",1680659979519,0.925,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659980279,0.925,1912.4,1912.1,1.36519859]
["bitfinex","ETHUSD",1680659980715,0.925,1912.4,1912.1,1.62668859]
["bitfinex","ETHUSD",1680659980919,0.925,1912.4,1912.1,1.36519859]
["bitfinex","ETHUSD",1680659981120,0.925,1912.4,1912.1,1.62668859]
["bitfinex","ETHUSD",1680659981321,0.925,1912.4,1912.1,1.36519859]
["bitfinex","ETHUSD",1680659981487,0.925,1912.4,1912.2,0.54554744]
["bitfinex","ETHUSD",1680659987046,0.925,1912.4,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659990852,2.86428255,1912.3,1912.1,0.54554744]
["bitfinex","ETHUSD",1680659991014,2.86428255,1912.3,1912.0,0.004]
["bitfinex","ETHUSD",1680659991015,2.03303,1912.2,1912.0,0.004]
["bitfinex","ETHUSD",1680659991344,2.03303,1912.2,1911.8,0.54554744]
["bitfinex","ETHUSD",1680659991345,3.55628255,1912.1,1911.8,0.54554744]
["bitfinex","ETHUSD",1680659991525,0.917,1912.0,1911.8,0.54554744]
["bitfinex","ETHUSD",1680659992038,0.925,1911.9,1911.8,0.54554744]
["bitfinex","ETHUSD",1680659992539,0.925,1911.9,1911.7,0.54554744]
["bitfinex","ETHUSD",1680659993311,3.74234255,1911.9,1911.7,0.54554744]
["bitfinex","ETHUSD",1680659993639,3.74234255,1911.9,1911.6,0.54554744]
["bitfinex","ETHUSD",1680659993640,0.18308,1911.7,1911.6,0.54554744]
["bitfinex","ETHUSD",1680659994342,3.18352255,1911.7,1911.5,1.36519859]
["bitfinex","ETHUSD",1680659994547,3.18352255,1911.7,1911.4,0.54554744]
["bitfinex","ETHUSD",1680659994548,1.87159659,1911.6,1911.4,0.54554744]
["bitfinex","ETHUSD",1680659994843,0.925,1911.5,1911.3,1.36519859]
["bitfinex","ETHUSD",1680659995003,0.925,1911.5,1911.3,0.54554744]
["bitfinex","ETHUSD",1680659995632,1.1081,1911.5,1911.3,0.54554744]
["bitfinex","ETHUSD",1680659995835,0.925,1911.5,1911.3,0.54554744]
["bitfinex","ETHUSD",1680659996295,1.1081,1911.5,1911.3,0.54554744]
["bitfinex","ETHUSD",1680659996617,4.31405221,1911.5,1911.2,0.54554744]
["bitfinex","ETHUSD",1680659997439,0.918,1911.3,1911.2,0.54554744]
["bitfinex","ETHUSD",1680659997598,1.10112,1911.3,1911.2,0.54554744]
["bitfinex","ETHUSD",1680659997804,1.10112,1911.3,1911.1,1.47119859]
["bitfinex","ETHUSD",1680659998152,3.55928255,1911.2,1911.1,0.65154744]
["bitfinex","ETHUSD",1680659998334,4.10867255,1911.2,1911.1,0.106]
["bitfinex","ETHUSD",1680659998516,8.39667255,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659998839,14.73985101,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659999697,8.85959101,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680659999897,9.22585101,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680660000338,8.85959101,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680660000799,1.852,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680660001140,1.85,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680660002055,0.002,1911.3,1911.1,0.1]
["bitfinex","ETHUSD",1680660002257,1.091,1911.4,1911.1,0.1]
["bitfinex","ETHUSD",1680660002414,3.72528255,1911.4,1911.1,0.1]
["bitfinex","ETHUSD",1680660003166,1.091,1911.4,1911.1,0.1]
["bitfinex","ETHUSD",1680660003308,1.091,1911.4,1911.1,0.36162]
["bitfinex","ETHUSD",1680660004329,1.091,1911.4,1911.1,0.1]
["bitfinex","ETHUSD",1680660004544,1.091,1911.4,1911.2,0.78484]
["bitfinex","ETHUSD",1680660004744,1.095,1911.6,1911.3,0.078484]
["bitfinex","ETHUSD",1680660004954,1.095,1911.6,1911.4,0.78475]
["bitfinex","ETHUSD",1680660005159,1.08914769,1912.0,1911.4,0.26158]
["bitfinex","ETHUSD",1680660005160,1.095,1911.8,1911.4,0.26158]
["bitfinex","ETHUSD",1680660005456,6.8508,1912.1,1911.4,0.78475]
["bitfinex","ETHUSD",1680660005757,6.8508,1912.1,1911.4,0.8710764]
["bitfinex","ETHUSD",1680660005758,2.63428255,1912.0,1911.4,0.8710764]
["bitfinex","ETHUSD",1680660006113,1.089,1912.1,1911.4,0.8770764]
["bitfinex","ETHUSD",1680660006313,0.13142153,1912.2,1911.7,1.83081]
["bitfinex","ETHUSD",1680660006543,1.087,1912.3,1911.7,1.83081]
["bitfinex","ETHUSD",1680660006745,1.087,1912.3,1911.9,0.26151]
["bitfinex","ETHUSD",1680660009061,6.31744389,1912.5,1911.9,1.83061]
["bitfinex","ETHUSD",1680660009264,5.22644389,1912.5,1911.9,1.83661]
["bitfinex","ETHUSD",1680660009475,5.22644389,1912.5,1912.0,0.183661]
["bitfinex","ETHUSD",1680660009757,5.22644389,1912.5,1912.1,1.83039]
["bitfinex","ETHUSD",1680660009941,5.22644389,1912.5,1912.1,1.83639]
["bitfinex","ETHUSD",1680660010320,5.22644389,1912.5,1912.1,8.03989832]
["bitfinex","ETHUSD",1680660010520,5.22644389,1912.5,1912.1,8.04189832]
["bitfinex","ETHUSD",1680660010750,5.22644389,1912.5,1912.2,0.80418983]
["bitfinex","ETHUSD",1680660010933,5.22644389,1912.5,1912.3,0.78439]
["bitfinex","ETHUSD",1680660011136,5.22441862,1912.5,1912.3,0.6989514]
["bitfinex","ETHUSD",1680660011336,5.22856631,1912.5,1912.4,6.19803949]
["bitfinex","ETHUSD",1680660011537,5.22856631,1912.5,1912.4,8.15748344]
["bitfinex","ETHUSD",1680660011855,5.22856631,1912.5,1912.4,8.41925847]
["bitfinex","ETHUSD",1680660012056,5.22856631,1912.5,1912.4,2.64348344]
["bitfinex","ETHUSD",1680660012256,5.22856631,1912.5,1912.4,2.64148344]
["bitfinex","ETHUSD",1680660012552,5.22856631,1912.5,1912.4,2.17338949]
["bitfinex","ETHUSD",1680660012766,5.22856631,1912.5,1912.4,1.65048949]
["bitfinex","ETHUSD",1680660013160,5.22856631,1912.5,1912.4,7.16448949]
["bitfinex","ETHUSD",1680660013467,5.22856631,1912.5,1912.4,2.53715]
["bitfinex","ETHUSD",1680660013618,5.22856631,1912.5,1912.4,3.21645528]
["bitfinex","ETHUSD",1680660013962,5.22856631,1912.5,1912.4,3.53830081]
["bitfinex","ETHUSD",1680660014163,5.22856631,1912.5,1912.4,9.04855177]
["bitfinex","ETHUSD",1680660014369,5.22856631,1912.5,1912.4,9.05055177]
["bitfinex","ETHUSD",1680660014663,5.22856631,1912.5,1912.4,8.00475177]
["bitfinex","ETHUSD",1680660015328,5.22856631,1912.5,1912.4,9.05055177]
["bitfinex","ETHUSD",1680660016266,5.22441862,1912.5,1912.4,9.05655177]
["bitfinex","ETHUSD",1680660016968,5.22441862,1912.5,1912.4,11.25655177]
["bitfinex","ETHUSD",1680660017452,5.22441862,1912.5,1912.4,8.01075177]
["bitfinex","ETHUSD",1680660017834,5.22441862,1912.5,1912.4,9.05655177]
["bitfinex","ETHUSD",1680660032552,5.22441862,1912.5,1912.4,2.86124649]
["bitfinex","ETHUSD",1680660032777,5.22441862,1912.5,1912.4,2.85324649]
["bitfinex","ETHUSD",1680660032955,5.22441862,1912.5,1912.4,2.85524649]
["bitfinex","ETHUSD",1680660033154,5.22441862,1912.5,1912.4,2.85924649]
["bitfinex","ETHUSD",1680660033357,5.22441862,1912.5,1912.4,9.05455177]
["bitfinex","ETHUSD",1680660033586,5.22441862,1912.5,1912.4,9.05655177]
["bitfinex","ETHUSD",1680660035515,5.22441862,1912.5,1912.4,9.3183268]
["bitfinex","ETHUSD",1680660035717,5.22233785,1912.5,1912.4,9.3183268]
["bitfinex","ETHUSD",1680660036118,5.22233785,1912.5,1912.4,9.05655177]
["bitfinex","ETHUSD",1680660039629,5.22233785,1912.5,1912.4,3.54255177]
["bitfinex","ETHUSD",1680660039821,5.22233785,1912.5,1912.4,2.48875177]
["bitfinex","ETHUSD",1680660040042,5.22233785,1912.5,1912.4,1.80744649]
["bitfinex","ETHUSD",1680660040371,5.22233785,1912.5,1912.4,0.705]
["bitfinex","ETHUSD",1680660040721,5.22233785,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660040921,5.22648554,1912.5,1912.4,0.705]
["bitfinex","ETHUSD",1680660041666,5.22648554,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660041667,6.32148554,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660041869,6.32148554,1912.5,1912.4,1.48935]
["bitfinex","ETHUSD",1680660042569,6.32148554,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660042775,6.32148554,1912.5,1912.4,0.705]
["bitfinex","ETHUSD",1680660043068,6.32148554,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660043274,5.22648554,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660043643,5.17233785,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660046174,5.17233785,1912.5,1912.4,0.705]
["bitfinex","ETHUSD",1680660046937,6.26733785,1912.5,1912.4,0.705]
["bitfinex","ETHUSD",1680660047856,6.26733785,1912.5,1912.4,0.96645]
["bitfinex","ETHUSD",1680660048174,6.26733785,1912.5,1912.4,0.705]
["bitfinex","ETHUSD",1680660049127,6.26733785,1912.5,1912.4,0.26145]
["bitfinex","ETHUSD",1680660050678,6.26733785,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680660051580,6.26733785,1912.5,1912.4,0.26145]
["bitfinex","ETHUSD",1680660052347,6.26733785,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680660052768,6.26733785,1912.5,1912.4,1.32989744]
["bitfinex","ETHUSD",1680660052964,6.26733785,1912.5,1912.4,1.98789744]
["bitfinex","ETHUSD",1680660053167,6.26733785,1912.5,1912.4,0.91945]
["bitfinex","ETHUSD",1680660053777,6.26733785,1912.5,1912.4,0.658]
["bitfinex","ETHUSD",1680660054514,6.26733785,1912.5,1912.4,1.46499744]
["bitfinex","ETHUSD",1680660054668,6.26733785,1912.5,1912.4,1.20354744]
["bitfinex","ETHUSD",1680660055224,6.26733785,1912.5,1912.4,1.46499744]
["bitfinex","ETHUSD",1680660055431,6.26733785,1912.5,1912.4,2.80754859]
["bitfinex","ETHUSD",1680660055700,6.27148554,1912.5,1912.4,1.87289992]
["bitfinex","ETHUSD",1680660055997,6.27148554,1912.5,1912.4,1.31469877]
["bitfinex","ETHUSD",1680660056205,6.26733785,1912.5,1912.4,1.31469877]
["bitfinex","ETHUSD",1680660056501,6.26733785,1912.5,1912.4,1.05324877]
["bitfinex","ETHUSD",1680660056654,6.26733785,1912.5,1912.4,1.31469877]
["bitfinex","ETHUSD",1680660056860,6.26733785,1912.5,1912.4,2.65724992]
["bitfinex","ETHUSD",1680660057083,6.27148554,1912.5,1912.4,2.65724992]
["bitfinex","ETHUSD",1680660057487,6.27148554,1912.5,1912.4,2.13434992]
["bitfinex","ETHUSD",1680660057708,6.27148554,1912.5,1912.4,1.31469877]
["bitfinex","ETHUSD",1680660058203,6.27148554,1912.5,1912.4,1.05324877]
["bitfinex","ETHUSD",1680660058356,6.26733785,1912.5,1912.4,1.31469877]
["bitfinex","ETHUSD",1680660059101,6.26733785,1912.5,1912.4,1.05324877]
["bitfinex","ETHUSD",1680660059602,6.26733785,1912.5,1912.4,1.31469877]
["bitfinex","ETHUSD",1680660059805,6.27148554,1912.5,1912.4,1.05324877]
["bitfinex","ETHUSD",1680660059972,6.26733785,1912.5,1912.4,1.05324877]
["bitfinex","ETHUSD",1680660060585,6.26733785,1912.5,1912.4,0.508]
["bitfinex","ETHUSD",1680660060765,6.8944864,1912.5,1912.4,1.31469877]
["bitfinex","ETHUSD",1680660061093,6.8944864,1912.5,1912.4,1.05324877]
["bitfinex","ETHUSD",1680660061303,6.8944864,1912.5,1912.3,1.08110115]
["bitfinex","ETHUSD",1680660061304,10.62776895,1912.5,1912.3,0.54524877]
["bitfinex","ETHUSD",1680660061610,10.62776895,1912.5,1912.1,0.55124877]
["bitfinex","ETHUSD",1680660061611,2.87544864,1912.4,1912.1,0.55124877]
["bitfinex","ETHUSD",1680660061764,1.095,1912.2,1912.1,0.54524877]
["bitfinex","ETHUSD",1680660062869,1.27803,1912.2,1912.0,0.54524877]
["bitfinex","ETHUSD",1680660063068,1.214803,1912.1,1911.9,0.54524877]
["bitfinex","ETHUSD",1680660063283,1.095,1912.0,1911.9,0.54524877]
["bitfinex","ETHUSD",1680660063568,1.27805,1912.0,1911.9,0.54524877]
["bitfinex","ETHUSD",1680660063781,2.5136353,1912.0,1911.9,0.54524877]
["bitfinex","ETHUSD",1680660063982,2.5136353,1912.0,1911.9,0.385]
["bitfinex","ETHUSD",1680660064370,2.3305853,1912.0,1911.7,0.54524877]
["bitfinex","ETHUSD",1680660064566,1.095,1911.8,1911.7,0.54524877]
["bitfinex","ETHUSD",1680660064992,1.22609659,1911.8,1911.7,0.54524877]
["bitfinex","ETHUSD",1680660065310,1.22609659,1911.8,1911.7,0.371]
["bitfinex","ETHUSD",1680660066371,1.11659659,1911.8,1911.7,0.371]
["bitfinex","ETHUSD",1680660067778,4.30008914,1911.8,1911.7,0.371]
["bitfinex","ETHUSD",1680660067979,5.39108914,1911.8,1911.7,0.371]
["bitfinex","ETHUSD",1680660068169,5.39308914,1911.8,1911.7,0.371]
["bitfinex","ETHUSD",1680660068880,3.633,1911.7,1911.2,0.64524877]
["bitfinex","ETHUSD",1680660069098,1.095,1911.3,1911.2,0.64524877]
["bitfinex","ETHUSD",1680660070511,1.095,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1680660076723,1.095,1911.3,1911.2,0.225]
["bitfinex","ETHUSD",1680660077182,3.72928255,1911.3,1911.2,0.225]
["bitfinex","ETHUSD",1680660077391,5.74357081,1911.3,1911.2,0.225]
["bitfinex","ETHUSD",1680660077591,5.74557081,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1680660077891,9.10857081,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1680660078095,9.10857081,1911.3,1910.9,0.1]
["bitfinex","ETHUSD",1680660078096,3.633,1911.1,1910.9,0.1]
["bitfinex","ETHUSD",1680660078278,9.23933255,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660078590,9.24133255,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660078755,11.18928255,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660078960,4.097,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660079155,4.095,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660079775,5.69544769,1911.1,1910.9,0.1]
["bitfinex","ETHUSD",1680660079776,1.09314769,1911.1,1910.9,0.1]
["bitfinex","ETHUSD",1680660080082,9.17564769,1911.2,1911.0,0.131]
["bitfinex","ETHUSD",1680660080289,0.00614769,1911.2,1911.0,0.131]
["bitfinex","ETHUSD",1680660080455,1.09914769,1911.3,1911.0,0.39263]
["bitfinex","ETHUSD",1680660080654,1.095,1911.3,1911.0,0.39263]
["bitfinex","ETHUSD",1680660081475,1.095,1911.3,1911.0,0.131]
["bitfinex","ETHUSD",1680660082157,5.7394,1911.4,1911.0,0.39264]
["bitfinex","ETHUSD",1680660082158,1.091,1911.2,1911.0,0.39264]
["bitfinex","ETHUSD",1680660082473,1.091,1911.2,1911.0,0.131]
["bitfinex","ETHUSD",1680660082474,1.11659659,1911.1,1911.0,0.131]
["bitfinex","ETHUSD",1680660083257,1.11659659,1911.1,1910.9,0.1]
["bitfinex","ETHUSD",1680660083496,1.095,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660084091,1.095,1911.0,1910.9,0.36165]
["bitfinex","ETHUSD",1680660084450,1.27815,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660084680,1.095,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660086292,1.27815,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660086493,1.095,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660086994,1.38765,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660087178,4.38823255,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660087378,7.61823255,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660087553,7.62023255,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660087759,4.2065,1911.0,1910.9,0.1]
["bitfinex","ETHUSD",1680660087989,10.1963,1911.2,1910.9,0.1]
["bitfinex","ETHUSD",1680660087990,8.76864332,1911.2,1910.9,0.1]
["bitfinex","ETHUSD",1680660088300,35.95244652,1912.4,1911.4,1.83109]
["bitfinex","ETHUSD",1680660088463,5.6367,1912.4,1911.4,7.34509]
["bitfinex","ETHUSD",1680660088662,5.6367,1912.4,1911.7,0.26153]
["bitfinex","ETHUSD",1680660088663,5.6447,1912.4,1911.7,0.26153]
["bitfinex","ETHUSD",1680660088864,5.6447,1912.4,1911.9,0.335]
["bitfinex","ETHUSD",1680660089085,5.6447,1912.4,1912.0,0.26149]
["bitfinex","ETHUSD",1680660089252,5.6447,1912.4,1912.1,0.26148]
["bitfinex","ETHUSD",1680660089601,0.008,1912.4,1912.0,0.321139]
["bitfinex","ETHUSD",1680660089750,1.095,1912.2,1911.7,0.002]
["bitfinex","ETHUSD",1680660089954,0.1095,1912.1,1911.6,0.26155]
["bitfinex","ETHUSD",1680660090189,1.095,1912.2,1911.7,0.26153]
["bitfinex","ETHUSD",1680660090389,1.095,1912.2,1911.5,0.52314]
["bitfinex","ETHUSD",1680660090654,1.095,1912.0,1911.7,0.32]
["bitfinex","ETHUSD",1680660091091,1.095,1912.0,1911.7,0.58154]
["bitfinex","ETHUSD",1680660091940,1.095,1912.0,1911.7,0.32]
["bitfinex","ETHUSD",1680660092239,2.189,1912.1,1911.7,0.58154]
["bitfinex","ETHUSD",1680660092738,2.189,1912.1,1911.7,1.10463]
["bitfinex","ETHUSD",1680660092943,0.02959659,1912.2,1911.7,1.10463]
["bitfinex","ETHUSD",1680660093114,0.002,1912.3,1911.8,0.110463]
["bitfinex","ETHUSD",1680660093309,5.6387,1912.4,1911.9,1.83058]
["bitfinex","ETHUSD",1680660093509,5.6447,1912.4,1911.9,2.0246843]
["bitfinex","ETHUSD",1680660094240,0.56464062,1912.3,1911.9,2.0246843]
["bitfinex","ETHUSD",1680660096734,0.56464062,1912.3,1911.9,0.1941043]
["bitfinex","ETHUSD",1680660096935,0.56464062,1912.3,1911.9,1.83058]
["bitfinex","ETHUSD",1680660099635,0.56464062,1912.3,1911.9,2.53102771]
["bitfinex","ETHUSD",1680660099934,0.56464062,1912.3,1912.0,0.59949]
["bitfinex","ETHUSD",1680660100136,0.56464062,1912.3,1912.0,1.1225]
["bitfinex","ETHUSD",1680660100336,0.56464062,1912.3,1912.0,0.59949]
["bitfinex","ETHUSD",1680660100493,0.56464062,1912.3,1912.0,0.816347]
["bitfinex","ETHUSD",1680660101095,2.189,1912.4,1912.0,0.338]
["bitfinex","ETHUSD",1680660101328,4.82328255,1912.4,1912.0,0.338]
["bitfinex","ETHUSD",1680660101523,4.82328255,1912.4,1912.0,0.5995]
["bitfinex","ETHUSD",1680660101723,5.83660425,1912.4,1912.0,0.5995]
["bitfinex","ETHUSD",1680660101928,5.83860425,1912.4,1912.0,0.5995]
["bitfinex","ETHUSD",1680660102202,0.56934917,1912.3,1912.0,0.5995]
["bitfinex","ETHUSD",1680660103398,0.56934917,1912.3,1912.0,0.338]
["bitfinex","ETHUSD",1680660103734,0.56934917,1912.3,1912.1,0.26149]
["bitfinex","ETHUSD",1680660104098,0.56934917,1912.3,1912.1,0.78447]
["bitfinex","ETHUSD",1680660104453,0.56934917,1912.3,1912.1,0.372437]
["bitfinex","ETHUSD",1680660104628,0.56934917,1912.3,1912.0,0.58649]
["bitfinex","ETHUSD",1680660105527,0.56934917,1912.3,1912.0,0.325]
["bitfinex","ETHUSD",1680660107036,0.56934917,1912.3,1912.0,0.5865]
["bitfinex","ETHUSD",1680660108706,0.56934917,1912.3,1912.0,0.325]
["bitfinex","ETHUSD",1680660108908,0.05693492,1912.2,1912.0,0.325]
["bitfinex","ETHUSD",1680660109134,2.36502,1912.4,1912.0,0.325]
["bitfinex","ETHUSD",1680660109334,7.89141659,1912.4,1912.0,0.325]
["bitfinex","ETHUSD",1680660109506,8.26544659,1912.4,1912.0,0.325]
["bitfinex","ETHUSD",1680660110151,7.89341659,1912.4,1912.0,0.325]
["bitfinex","ETHUSD",1680660110853,7.8906675,1912.4,1912.0,0.325]
["bitfinex","ETHUSD",1680660111711,8.3089875,1912.4,1912.0,0.325]
["bitfinex","ETHUSD",1680660112054,1.04006875,1912.3,1912.0,0.325]
["bitfinex","ETHUSD",1680660112352,1.04006875,1912.3,1911.8,0.006]
["bitfinex","ETHUSD",1680660112514,0.83089875,1912.3,1911.8,0.006]
["bitfinex","ETHUSD",1680660112864,0.83089875,1912.3,1911.8,0.26753]
["bitfinex","ETHUSD",1680660113021,5.74356659,1912.4,1911.8,0.26753]
["bitfinex","ETHUSD",1680660113022,5.53439659,1912.4,1911.8,0.26753]
["bitfinex","ETHUSD",1680660113212,0.54791633,1912.2,1911.8,0.26753]
["bitfinex","ETHUSD",1680660114126,8.16867914,1912.4,1911.8,0.79059]
["bitfinex","ETHUSD",1680660114941,8.16867914,1912.4,1911.8,0.869649]
["bitfinex","ETHUSD",1680660115734,8.16867914,1912.4,1911.8,1.915779]
["bitfinex","ETHUSD",1680660116804,8.16867914,1912.4,1911.8,0.869649]
["bitfinex","ETHUSD",1680660120248,5.53439659,1912.4,1911.8,0.869649]
["bitfinex","ETHUSD",1680660120674,5.53439659,1912.4,1912.0,0.339]
["bitfinex","ETHUSD",1680660120879,6.83257004,1912.4,1912.0,0.6005]
["bitfinex","ETHUSD",1680660121239,5.53439659,1912.4,1912.0,0.6005]
["bitfinex","ETHUSD",1680660121439,5.5128,1912.4,1912.0,0.6005]
["bitfinex","ETHUSD",1680660121633,5.5128,1912.4,1912.0,1.12351]
["bitfinex","ETHUSD",1680660121836,0.002,1912.4,1912.0,1.12351]
["bitfinex","ETHUSD",1680660122059,10.77703786,1912.5,1912.0,1.12351]
["bitfinex","ETHUSD",1680660123503,10.77703786,1912.5,1912.2,0.58446]
["bitfinex","ETHUSD",1680660124170,10.77703786,1912.5,1912.2,1.10741]
["bitfinex","ETHUSD",1680660124499,10.77703786,1912.5,1912.3,0.372191]
["bitfinex","ETHUSD",1680660125198,5.28233786,1912.5,1912.3,0.895121]
["bitfinex","ETHUSD",1680660125368,5.28233786,1912.5,1912.3,0.372191]
["bitfinex","ETHUSD",1680660126172,5.28233786,1912.5,1912.3,0.372201]
["bitfinex","ETHUSD",1680660127805,5.28233786,1912.5,1912.3,0.895131]
["bitfinex","ETHUSD",1680660127972,5.28233786,1912.5,1912.4,0.3509631]
["bitfinex","ETHUSD",1680660128712,5.28233786,1912.5,1912.4,1.9196631]
["bitfinex","ETHUSD",1680660129056,5.28233786,1912.5,1912.4,2.1506631]
["bitfinex","ETHUSD",1680660129690,5.28233786,1912.5,1912.4,0.5819631]
["bitfinex","ETHUSD",1680660130018,5.28233786,1912.5,1912.4,0.49245]
["bitfinex","ETHUSD",1680660130591,5.28233786,1912.5,1912.4,0.231]
["bitfinex","ETHUSD",1680660130828,5.28233786,1912.5,1912.4,0.49245]
["bitfinex","ETHUSD",1680660131005,5.27881375,1912.5,1912.4,0.49245]
["bitfinex","ETHUSD",1680660131318,5.27881375,1912.5,1912.4,1.01535]
["bitfinex","ETHUSD",1680660131479,5.27881375,1912.5,1912.4,1.116885]
["bitfinex","ETHUSD",1680660138239,5.27881375,1912.5,1912.4,1.80419028]
["bitfinex","ETHUSD",1680660143244,5.82630037,1912.5,1912.4,1.80419028]
["bitfinex","ETHUSD",1680660148944,5.82630037,1912.5,1912.4,1.122885]
["bitfinex","ETHUSD",1680660149151,5.82630037,1912.5,1912.4,0.006]
["bitfinex","ETHUSD",1680660149346,5.82630037,1912.5,1912.4,0.26145]
["bitfinex","ETHUSD",1680660149550,5.82630037,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680660149751,5.82630037,1912.5,1912.4,0.79035]
["bitfinex","ETHUSD",1680660149922,5.82630037,1912.5,1912.4,2.33701104]
["bitfinex","ETHUSD",1680660150127,5.82630037,1912.5,1912.4,1.79176227]
["bitfinex","ETHUSD",1680660150523,5.82630037,1912.5,1912.4,1.11045699]
["bitfinex","ETHUSD",1680660150730,5.82630037,1912.5,1912.4,0.58755699]
["bitfinex","ETHUSD",1680660150956,5.82630037,1912.5,1912.4,0.26145]
["bitfinex","ETHUSD",1680660151846,5.82630037,1912.5,1912.4,1.83015]
["bitfinex","ETHUSD",1680660152282,5.82630037,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680660153690,5.82630037,1912.5,1912.4,6.97965528]
["bitfinex","ETHUSD",1680660153960,5.82630037,1912.5,1912.4,7.53290405]
["bitfinex","ETHUSD",1680660154262,5.82630037,1912.5,1912.4,8.42328445]
["bitfinex","ETHUSD",1680660154742,5.82630037,1912.5,1912.4,8.65328445]
["bitfinex","ETHUSD",1680660154743,5.82356834,1912.5,1912.4,8.65328445]
["bitfinex","ETHUSD",1680660156039,5.35656557,1912.5,1912.4,8.65328445]
["bitfinex","ETHUSD",1680660156630,5.35656557,1912.5,1912.4,2.90928445]
["bitfinex","ETHUSD",1680660156831,5.35656557,1912.5,1912.4,2.35603568]
["bitfinex","ETHUSD",1680660158368,5.35656557,1912.5,1912.4,2.90128445]
["bitfinex","ETHUSD",1680660160373,5.35656557,1912.5,1912.4,9.46783295]
["bitfinex","ETHUSD",1680660160558,5.35656557,1912.5,1912.4,8.92768683]
["bitfinex","ETHUSD",1680660162361,5.35656557,1912.5,1912.4,8.69768683]
["bitfinex","ETHUSD",1680660163874,5.35656557,1912.5,1912.4,2.50238155]
["bitfinex","ETHUSD",1680660164082,5.35656557,1912.5,1912.4,1.33474292]
["bitfinex","ETHUSD",1680660164371,5.35656557,1912.5,1912.4,1.32874292]
["bitfinex","ETHUSD",1680660164572,5.35656557,1912.5,1912.4,1.60400115]
["bitfinex","ETHUSD",1680660164780,5.35656557,1912.5,1912.4,1.61000115]
["bitfinex","ETHUSD",1680660165552,5.35656557,1912.5,1912.4,1.60400115]
["bitfinex","ETHUSD",1680660166252,5.35656557,1912.5,1912.4,1.9788093]
["bitfinex","ETHUSD",1680660166477,5.35656557,1912.5,1912.4,1.60400115]
["bitfinex","ETHUSD",1680660166649,5.35656557,1912.5,1912.4,1.32886274]
["bitfinex","ETHUSD",1680660167088,5.35656557,1912.5,1912.4,1.60400115]
["bitfinex","ETHUSD",1680660167294,5.35656557,1912.5,1912.4,2.14852387]
["bitfinex","ETHUSD",1680660167460,5.35656557,1912.5,1912.4,1.60400115]
["bitfinex","ETHUSD",1680660167657,5.35656557,1912.5,1912.4,2.14846754]
["bitfinex","ETHUSD",1680660168284,5.35656557,1912.5,1912.4,1.60400115]
["bitfinex","ETHUSD",1680660168656,5.35656557,1912.5,1912.4,1.9788093]
["bitfinex","ETHUSD",1680660168853,5.35656557,1912.5,1912.4,2.66011458]
["bitfinex","ETHUSD",1680660172095,5.35656557,1912.5,1912.4,2.6572732]
["bitfinex","ETHUSD",1680660172463,5.35656557,1912.5,1912.4,3.74755355]
["bitfinex","ETHUSD",1680660172804,5.35656557,1912.5,1912.4,3.75355355]
["bitfinex","ETHUSD",1680660173561,5.35656557,1912.5,1912.4,2.93674378]
["bitfinex","ETHUSD",1680660173909,5.35656557,1912.5,1912.4,3.06634452]
["bitfinex","ETHUSD",1680660174070,5.35656557,1912.5,1912.4,2.69153637]
["bitfinex","ETHUSD",1680660174461,5.35656557,1912.5,1912.4,1.87463035]
["bitfinex","ETHUSD",1680660174670,5.35656557,1912.5,1912.4,0.80621403]
["bitfinex","ETHUSD",1680660174921,5.35656557,1912.5,1912.4,1.32911403]
["bitfinex","ETHUSD",1680660175217,5.35656557,1912.5,1912.4,3.94362403]
["bitfinex","ETHUSD",1680660175377,5.36256557,1912.5,1912.4,3.94362403]
["bitfinex","ETHUSD",1680660175575,5.36256557,1912.5,1912.4,5.45115699]
["bitfinex","ETHUSD",1680660175773,5.36256557,1912.5,1912.4,6.67997859]
["bitfinex","ETHUSD",1680660175977,5.36256557,1912.5,1912.4,5.86292539]
["bitfinex","ETHUSD",1680660177319,5.35656557,1912.5,1912.4,5.86892539]
["bitfinex","ETHUSD",1680660179078,5.35344707,1912.5,1912.4,5.86892539]
["bitfinex","ETHUSD",1680660180477,5.35344707,1912.5,1912.4,11.38292539]
["bitfinex","ETHUSD",1680660180672,5.35344707,1912.5,1912.4,1.88263035]
["bitfinex","ETHUSD",1680660180877,10.37587962,1912.5,1912.3,0.002]
["bitfinex","ETHUSD",1680660181181,2.178,1912.4,1912.1,1.36197655]
["bitfinex","ETHUSD",1680660181526,1.091,1912.2,1912.1,1.36220036]
["bitfinex","ETHUSD",1680660182276,1.68658095,1912.2,1912.1,1.36220036]
["bitfinex","ETHUSD",1680660182524,1.091,1912.2,1912.1,0.81718593]
["bitfinex","ETHUSD",1680660182880,1.091,1912.2,1912.1,1.36223424]
["bitfinex","ETHUSD",1680660184306,1.091,1912.2,1912.1,0.81718593]
["bitfinex","ETHUSD",1680660185131,1.091,1912.2,1912.1,0.54483237]
["bitfinex","ETHUSD",1680660185308,1.094,1912.3,1912.1,0.81718593]
["bitfinex","ETHUSD",1680660185490,1.094,1912.3,1912.2,0.54472847]
["bitfinex","ETHUSD",1680660187069,1.094,1912.3,1912.2,0.54227562]
["bitfinex","ETHUSD",1680660187271,1.094,1912.3,1912.0,0.81718593]
["bitfinex","ETHUSD",1680660187475,1.094,1912.3,1912.0,1.08944901]
["bitfinex","ETHUSD",1680660187677,1.094,1912.3,1912.0,1.01984901]
["bitfinex","ETHUSD",1680660188233,0.59335924,1912.2,1912.0,1.01984901]
["bitfinex","ETHUSD",1680660189479,0.59335924,1912.2,1912.0,1.28134901]
["bitfinex","ETHUSD",1680660190886,0.59335924,1912.2,1912.1,0.8896249]
["bitfinex","ETHUSD",1680660191054,0.59335924,1912.2,1912.1,2.00288525]
["bitfinex","ETHUSD",1680660191234,0.006,1912.4,1912.1,2.81909185]
["bitfinex","ETHUSD",1680660192250,5.89696045,1912.5,1912.2,0.8162066]
["bitfinex","ETHUSD",1680660192453,5.89696045,1912.5,1912.2,0.28190919]
["bitfinex","ETHUSD",1680660197014,5.89696045,1912.5,1912.2,0.82594267]
["bitfinex","ETHUSD",1680660198202,5.89696045,1912.5,1912.2,1.08741267]
["bitfinex","ETHUSD",1680660198464,5.89696045,1912.5,1912.2,1.61036267]
["bitfinex","ETHUSD",1680660198644,5.89696045,1912.5,1912.2,1.32845348]
["bitfinex","ETHUSD",1680660198992,5.89696045,1912.5,1912.2,0.80550348]
["bitfinex","ETHUSD",1680660199809,5.89696045,1912.5,1912.2,0.54403348]
["bitfinex","ETHUSD",1680660200340,5.89696045,1912.5,1912.2,0.80550348]
["bitfinex","ETHUSD",1680660202256,1.084,1912.4,1912.2,0.80550348]
["bitfinex","ETHUSD",1680660202458,1.09,1912.4,1912.2,0.80550348]
["bitfinex","ETHUSD",1680660202820,1.084,1912.4,1912.2,0.80550348]
["bitfinex","ETHUSD",1680660203253,0.5908854,1912.3,1912.2,0.80550348]
["bitfinex","ETHUSD",1680660205263,0.5908854,1912.3,1912.2,1.32845348]
["bitfinex","ETHUSD",1680660205575,0.5908854,1912.3,1912.2,2.37436348]
["bitfinex","ETHUSD",1680660206480,0.5908854,1912.3,1912.2,1.32845348]
["bitfinex","ETHUSD",1680660208083,0.5908854,1912.3,1912.2,2.50733557]
["bitfinex","ETHUSD",1680660208226,0.5908854,1912.3,1912.2,3.59761592]
["bitfinex","ETHUSD",1680660208430,0.5908854,1912.3,1912.2,2.50733557]
["bitfinex","ETHUSD",1680660209247,0.5908854,1912.3,1912.2,1.03067261]
["bitfinex","ETHUSD",1680660209678,0.5908854,1912.3,1912.2,1.29214261]
["bitfinex","ETHUSD",1680660209889,0.5908854,1912.3,1912.2,1.81509261]
["bitfinex","ETHUSD",1680660210034,0.5908854,1912.3,1912.2,2.90537296]
["bitfinex","ETHUSD",1680660210234,0.5908854,1912.3,1912.2,1.81509261]
["bitfinex","ETHUSD",1680660211571,0.58772679,1912.3,1912.2,2.90937296]
["bitfinex","ETHUSD",1680660211767,0.58772679,1912.3,1912.2,2.90537296]
["bitfinex","ETHUSD",1680660212066,0.58772679,1912.3,1912.2,1.81509261]
["bitfinex","ETHUSD",1680660212399,4.81196045,1912.5,1912.2,1.81509261]
["bitfinex","ETHUSD",1680660212542,4.80996045,1912.5,1912.3,0.54385832]
["bitfinex","ETHUSD",1680660212742,4.80996045,1912.5,1912.4,0.26145]
["bitfinex","ETHUSD",1680660214457,4.80996045,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680660214844,4.80996045,1912.5,1912.4,1.32820832]
["bitfinex","ETHUSD",1680660216586,4.80996045,1912.5,1912.4,0.80530832]
["bitfinex","ETHUSD",1680660217783,4.80996045,1912.5,1912.4,0.54385832]
["bitfinex","ETHUSD",1680660218209,4.80996045,1912.5,1912.3,0.80530832]
["bitfinex","ETHUSD",1680660218389,4.80996045,1912.5,1912.3,1.20063062]
["bitfinex","ETHUSD",1680660219183,0.5800464,1912.4,1912.3,1.20063062]
["bitfinex","ETHUSD",1680660219701,0.5800464,1912.4,1912.3,0.54385832]
["bitfinex","ETHUSD",1680660219908,0.5800464,1912.4,1912.3,0.80531832]
["bitfinex","ETHUSD",1680660221901,0.5800464,1912.4,1912.3,1.62152492]
["bitfinex","ETHUSD",1680660222102,0.5800464,1912.4,1912.3,0.80531832]
["bitfinex","ETHUSD",1680660222271,0.5800464,1912.4,1912.3,1.0776666]
["bitfinex","ETHUSD",1680660223986,0.5800464,1912.4,1912.3,0.8162066]
["bitfinex","ETHUSD",1680660224327,0.5800464,1912.4,1912.3,0.54441343]
["bitfinex","ETHUSD",1680660224485,2.21324708,1912.4,1912.3,0.54441343]
["bitfinex","ETHUSD",1680660224688,2.21324708,1912.4,1912.2,0.54441343]
["bitfinex","ETHUSD",1680660224879,1.094,1912.3,1912.2,0.54441343]
["bitfinex","ETHUSD",1680660225315,1.094,1912.3,1912.2,0.80588343]
["bitfinex","ETHUSD",1680660225715,1.094,1912.3,1912.2,1.32883343]
["bitfinex","ETHUSD",1680660226117,1.094,1912.3,1912.2,0.80588343]
["bitfinex","ETHUSD",1680660226285,1.094,1912.3,1912.2,1.62209003]
["bitfinex","ETHUSD",1680660226486,1.094,1912.3,1912.2,0.80588343]
["bitfinex","ETHUSD",1680660227088,1.094,1912.3,1912.2,1.36062003]
["bitfinex","ETHUSD",1680660227291,1.094,1912.3,1912.2,0.54441343]
["bitfinex","ETHUSD",1680660227496,1.094,1912.3,1912.2,0.80588343]
["bitfinex","ETHUSD",1680660227700,1.094,1912.3,1912.2,1.62209003]
["bitfinex","ETHUSD",1680660228004,1.094,1912.3,1912.2,0.80588343]
["bitfinex","ETHUSD",1680660229119,1.094,1912.3,1912.2,0.54441343]
["bitfinex","ETHUSD",1680660229299,1.094,1912.3,1912.2,0.80628795]
["bitfinex","ETHUSD",1680660229610,1.094,1912.3,1912.2,1.62249455]
["bitfinex","ETHUSD",1680660229810,1.094,1912.3,1912.2,1.36102455]
["bitfinex","ETHUSD",1680660230129,1.094,1912.3,1912.2,1.62249455]
["bitfinex","ETHUSD",1680660230640,1.094,1912.3,1912.2,1.0776766]
["bitfinex","ETHUSD",1680660230797,1.094,1912.3,1912.2,1.62242925]
["bitfinex","ETHUSD",1680660230999,1.094,1912.3,1912.2,1.62245979]
["bitfinex","ETHUSD",1680660231216,1.094,1912.3,1912.2,1.6006266]
["bitfinex","ETHUSD",1680660232352,0.006,1912.4,1912.2,1.8697173]
["bitfinex","ETHUSD",1680660232498,5.89596045,1912.5,1912.3,0.54475431]
["bitfinex","ETHUSD",1680660232839,5.89596045,1912.5,1912.4,0.54475431]
["bitfinex","ETHUSD",1680660233041,5.89596045,1912.5,1912.4,0.80620431]
["bitfinex","ETHUSD",1680660233202,5.89596045,1912.5,1912.4,0.54475431]
["bitfinex","ETHUSD",1680660234645,5.88765129,1912.5,1912.4,0.54475431]
["bitfinex","ETHUSD",1680660234844,5.88765129,1912.5,1912.4,0.80620431]
["bitfinex","ETHUSD",1680660237309,5.88765129,1912.5,1912.4,0.54475431]
["bitfinex","ETHUSD",1680660237808,5.88765129,1912.5,1912.4,0.6808504]
["bitfinex","ETHUSD",1680660238108,5.88765129,1912.5,1912.4,0.9423004]
["bitfinex","ETHUSD",1680660238311,5.88765129,1912.5,1912.4,0.75620431]
["bitfinex","ETHUSD",1680660239508,5.88765129,1912.5,1912.4,0.49475431]
["bitfinex","ETHUSD",1680660239709,5.88765129,1912.5,1912.4,0.75620431]
["bitfinex","ETHUSD",1680660240154,5.88765129,1912.5,1912.4,0.49475431]
["bitfinex","ETHUSD",1680660240313,5.88765129,1912.5,1912.4,0.8162066]
["bitfinex","ETHUSD",1680660240513,5.88765129,1912.5,1912.4,1.0068553]
["bitfinex","ETHUSD",1680660240740,5.88765129,1912.5,1912.4,1.2683053]
["bitfinex","ETHUSD",1680660241059,5.88765129,1912.5,1912.4,1.7912053]
["bitfinex","ETHUSD",1680660242067,4.80365129,1912.5,1912.4,1.7912053]
["bitfinex","ETHUSD",1680660242219,4.80165129,1912.5,1912.4,1.7912053]
["bitfinex","ETHUSD",1680660244765,4.80165129,1912.5,1912.4,1.0776566]
["bitfinex","ETHUSD",1680660244966,5.89565129,1912.5,1912.2,1.0856766]
["bitfinex","ETHUSD",1680660245151,5.89765129,1912.5,1912.2,1.6006266]
["bitfinex","ETHUSD",1680660245356,5.89765129,1912.5,1912.2,2.16795695]
["bitfinex","ETHUSD",1680660245667,5.89765129,1912.5,1912.3,0.8162066]
["bitfinex","ETHUSD",1680660245970,5.89765129,1912.5,1912.2,2.16795695]
["bitfinex","ETHUSD",1680660246352,5.90365129,1912.5,1912.2,2.16795695]
["bitfinex","ETHUSD",1680660246651,5.90365129,1912.5,1912.2,3.73681695]
["bitfinex","ETHUSD",1680660247192,5.90365129,1912.5,1912.2,2.69090695]
["bitfinex","ETHUSD",1680660247548,5.90365129,1912.5,1912.2,2.16495695]
["bitfinex","ETHUSD",1680660247753,5.90365129,1912.5,1912.2,1.90648695]
["bitfinex","ETHUSD",1680660247754,6.49401642,1912.5,1912.2,1.90648695]
["bitfinex","ETHUSD",1680660247951,1.085,1912.3,1912.2,1.0776766]
["bitfinex","ETHUSD",1680660248455,1.085,1912.3,1912.2,0.8162066]
["bitfinex","ETHUSD",1680660249214,1.085,1912.3,1912.2,1.0776766]
["bitfinex","ETHUSD",1680660249617,1.085,1912.3,1912.2,1.0754696]
["bitfinex","ETHUSD",1680660249824,1.085,1912.3,1912.2,0.8139996]
["bitfinex","ETHUSD",1680660250485,1.085,1912.3,1912.2,1.0754696]
["bitfinex","ETHUSD",1680660250704,1.085,1912.3,1912.2,0.8139996]
["bitfinex","ETHUSD",1680660250908,1.085,1912.3,1912.2,1.0754696]
["bitfinex","ETHUSD",1680660251614,1.085,1912.3,1912.2,0.8139996]
["bitfinex","ETHUSD",1680660251968,1.085,1912.3,1912.2,1.0754696]
["bitfinex","ETHUSD",1680660252173,1.085,1912.3,1912.2,0.8139996]
["bitfinex","ETHUSD",1680660253426,1.085,1912.3,1912.2,1.0754696]
["bitfinex","ETHUSD",1680660253847,1.085,1912.3,1912.2,0.8139996]
["bitfinex","ETHUSD",1680660254443,1.085,1912.3,1912.2,1.0754696]
["bitfinex","ETHUSD",1680660255404,1.085,1912.3,1912.2,0.8139996]
["bitfinex","ETHUSD",1680660256244,11.38231642,1912.5,1912.2,0.8139996]
["bitfinex","ETHUSD",1680660256245,1.084,1912.4,1912.2,1.8149956]
["bitfinex","ETHUSD",1680660256430,1.084,1912.4,1912.3,0.80614385]
["bitfinex","ETHUSD",1680660256633,1.084,1912.4,1912.3,0.54468385]
["bitfinex","ETHUSD",1680660256833,1.084,1912.4,1912.3,0.80614385]
["bitfinex","ETHUSD",1680660257406,1.084,1912.4,1912.3,0.54468385]
["bitfinex","ETHUSD",1680660257628,1.084,1912.4,1912.3,0.80614385]
["bitfinex","ETHUSD",1680660260450,1.084,1912.4,1912.3,1.62014345]
["bitfinex","ETHUSD",1680660261149,1.084,1912.4,1912.3,1.5983896]
["bitfinex","ETHUSD",1680660262093,4.80965129,1912.5,1912.3,1.5983896]
["bitfinex","ETHUSD",1680660262289,4.80965129,1912.5,1912.4,1.5983496]
["bitfinex","ETHUSD",1680660262290,4.80765129,1912.5,1912.4,1.5983496]
["bitfinex","ETHUSD",1680660262666,4.80165129,1912.5,1912.4,1.5983496]
["bitfinex","ETHUSD",1680660263255,5.34431833,1912.5,1912.4,1.5983496]
["bitfinex","ETHUSD",1680660263459,5.34631833,1912.5,1912.4,1.5983496]
["bitfinex","ETHUSD",1680660263643,5.34631833,1912.5,1912.4,2.00144606]
["bitfinex","ETHUSD",1680660265853,5.34631833,1912.5,1912.4,3.09172641]
["bitfinex","ETHUSD",1680660266992,5.34631833,1912.5,1912.4,2.27772681]
["bitfinex","ETHUSD",1680660270594,5.34286604,1912.5,1912.4,2.27772681]
["bitfinex","ETHUSD",1680660272488,5.34286604,1912.5,1912.4,3.09430648]
["bitfinex","ETHUSD",1680660272688,5.34286604,1912.5,1912.4,2.27772681]
["bitfinex","ETHUSD",1680660273205,5.34286604,1912.5,1912.4,3.09421442]
["bitfinex","ETHUSD",1680660275241,5.34286604,1912.5,1912.4,2.00393407]
["bitfinex","ETHUSD",1680660277646,5.34286604,1912.5,1912.4,2.28372681]
["bitfinex","ETHUSD",1680660279256,5.34286604,1912.5,1912.4,2.96503209]
["bitfinex","ETHUSD",1680660280544,5.34286604,1912.5,1912.4,2.69097957]
["bitfinex","ETHUSD",1680660282560,5.34286604,1912.5,1912.4,2.28788311]
["bitfinex","ETHUSD",1680660284255,5.34286604,1912.5,1912.4,1.08367783]
["bitfinex","ETHUSD",1680660284498,5.34286604,1912.5,1912.4,1.60057783]
["bitfinex","ETHUSD",1680660284696,5.34286604,1912.5,1912.4,1.60657783]
["bitfinex","ETHUSD",1680660287101,5.34286604,1912.5,1912.4,1.88063035]
["bitfinex","ETHUSD",1680660287474,5.34286604,1912.5,1912.4,2.33881589]
["bitfinex","ETHUSD",1680660289112,5.34286604,1912.5,1912.4,1.88063035]
["bitfinex","ETHUSD",1680660289507,5.34286604,1912.5,1912.4,1.6063485]
["bitfinex","ETHUSD",1680660290325,5.34286604,1912.5,1912.4,3.6063485]
["bitfinex","ETHUSD",1680660291462,5.34073034,1912.5,1912.4,3.6063485]
["bitfinex","ETHUSD",1680660293685,5.34073034,1912.5,1912.4,5.37793413]
["bitfinex","ETHUSD",1680660293884,5.34073034,1912.5,1912.4,5.34279909]
["bitfinex","ETHUSD",1680660296703,5.34073034,1912.5,1912.4,6.70564952]
["bitfinex","ETHUSD",1680660296904,5.34073034,1912.5,1912.4,5.34279909]
["bitfinex","ETHUSD",1680660297341,5.34073034,1912.5,1912.4,6.70310565]
["bitfinex","ETHUSD",1680660297533,5.34073034,1912.5,1912.4,5.61536917]
["bitfinex","ETHUSD",1680660297701,5.34073034,1912.5,1912.4,6.70309618]
["bitfinex","ETHUSD",1680660298041,5.34073034,1912.5,1912.4,11.12936917]
["bitfinex","ETHUSD",1680660298899,5.34073034,1912.5,1912.4,12.21681457]
["bitfinex","ETHUSD",1680660299139,5.34073034,1912.5,1912.4,11.12936917]
["bitfinex","ETHUSD",1680660300386,5.34073034,1912.5,1912.4,4.65843489]
["bitfinex","ETHUSD",1680660300590,5.34073034,1912.5,1912.4,3.87757143]
["bitfinex","ETHUSD",1680660301369,5.34073034,1912.5,1912.4,5.24042186]
["bitfinex","ETHUSD",1680660301642,5.34073034,1912.5,1912.4,4.83650571]
["bitfinex","ETHUSD",1680660301878,5.34073034,1912.5,1912.4,11.43586184]
["bitfinex","ETHUSD",1680660302076,5.34073034,1912.5,1912.4,11.43786184]
["bitfinex","ETHUSD",1680660302275,5.34073034,1912.5,1912.4,12.69920168]
["bitfinex","ETHUSD",1680660303289,5.34073034,1912.5,1912.4,11.61184555]
["bitfinex","ETHUSD",1680660306655,0.006,1912.6,1912.5,6.85781888]
["bitfinex","ETHUSD",1680660306847,0.11000001,1913.1,1912.6,1.82988]
["bitfinex","ETHUSD",1680660306848,5.86990001,1913.1,1912.6,1.82988]
["bitfinex","ETHUSD",1680660307087,5.87790001,1913.1,1912.9,0.54390691]
["bitfinex","ETHUSD",1680660307283,5.87790001,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660307949,0.11800001,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660308150,0.11000001,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660308395,0.61315889,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660308600,0.61915889,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660308764,0.61315889,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660309550,1.70715889,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660309752,1.72875548,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680660310067,1.72875548,1913.1,1913.0,0.78409]
["bitfinex","ETHUSD",1680660310957,1.73475548,1913.1,1913.0,0.78409]
["bitfinex","ETHUSD",1680660311850,1.72875548,1913.1,1913.0,0.78409]
["bitfinex","ETHUSD",1680660314903,1.73475548,1913.1,1913.0,0.78409]
["bitfinex","ETHUSD",1680660315784,1.72875548,1913.1,1913.0,0.78409]
["bitfinex","ETHUSD",1680660315948,1.70715889,1913.1,1913.0,0.78409]
["bitfinex","ETHUSD",1680660318577,1.70715889,1913.1,1913.0,0.72482]
["bitfinex","ETHUSD",1680660320121,1.70715889,1913.1,1913.0,0.20209]
["bitfinex","ETHUSD",1680660320322,1.70715889,1913.1,1913.0,0.72482]
["bitfinex","ETHUSD",1680660320696,0.61315889,1913.1,1913.0,1.02382]
["bitfinex","ETHUSD",1680660321011,0.61315889,1913.1,1913.0,0.50109]
["bitfinex","ETHUSD",1680660322230,1.70715889,1913.1,1913.0,1.02382]
["bitfinex","ETHUSD",1680660322385,1.70715889,1913.1,1913.0,1.02004681]
["bitfinex","ETHUSD",1680660322590,1.70715889,1913.1,1913.0,0.49731681]
["bitfinex","ETHUSD",1680660322791,1.70715889,1913.1,1913.0,0.299]
["bitfinex","ETHUSD",1680660322998,1.70715889,1913.1,1913.0,0.56036]
["bitfinex","ETHUSD",1680660325428,1.70715889,1913.1,1913.0,1.08309]
["bitfinex","ETHUSD",1680660330712,1.70715889,1913.1,1913.0,1.24578969]
["bitfinex","ETHUSD",1680660330916,1.70715889,1913.1,1913.0,2.8351666]
["bitfinex","ETHUSD",1680660332240,1.01016182,1913.1,1913.0,2.8351666]
["bitfinex","ETHUSD",1680660334220,1.01016182,1913.1,1913.0,5.72081005]
["bitfinex","ETHUSD",1680660334425,1.01016182,1913.1,1913.0,5.72881005]
["bitfinex","ETHUSD",1680660334834,1.01016182,1913.1,1913.0,6.27285104]
["bitfinex","ETHUSD",1680660335048,1.01016182,1913.1,1913.0,5.72881005]
["bitfinex","ETHUSD",1680660335534,1.01016182,1913.1,1913.0,6.272733]
["bitfinex","ETHUSD",1680660337143,1.01016182,1913.1,1913.0,5.72881005]
["bitfinex","ETHUSD",1680660337348,1.01016182,1913.1,1913.0,6.2725957]
["bitfinex","ETHUSD",1680660338716,1.01016182,1913.1,1913.0,6.27259992]
["bitfinex","ETHUSD",1680660338929,1.01016182,1913.1,1913.0,5.72881005]
["bitfinex","ETHUSD",1680660339305,1.01016182,1913.1,1913.0,6.377316]
["bitfinex","ETHUSD",1680660341199,1.01016182,1913.1,1913.0,6.64926945]
["bitfinex","ETHUSD",1680660342433,1.01016182,1913.1,1913.0,6.37711849]
["bitfinex","ETHUSD",1680660342742,1.01016182,1913.1,1913.0,6.64926945]
["bitfinex","ETHUSD",1680660344202,1.00753981,1913.1,1913.0,6.64326945]
["bitfinex","ETHUSD",1680660344407,1.00753981,1913.1,1913.0,6.9152229]
["bitfinex","ETHUSD",1680660346699,1.00753981,1913.1,1913.0,12.4292229]
["bitfinex","ETHUSD",1680660346901,1.00753981,1913.1,1913.0,12.6592229]
["bitfinex","ETHUSD",1680660347533,1.00753981,1913.1,1913.0,12.4292229]
["bitfinex","ETHUSD",1680660347734,1.00753981,1913.1,1913.0,12.6592229]
["bitfinex","ETHUSD",1680660350452,1.00753981,1913.1,1913.0,7.1452229]
["bitfinex","ETHUSD",1680660350607,1.00753981,1913.1,1913.0,6.9152229]
["bitfinex","ETHUSD",1680660350808,1.00753981,1913.1,1913.0,6.64267706]
["bitfinex","ETHUSD",1680660354365,0.55753981,1913.1,1913.0,6.64267706]
["bitfinex","ETHUSD",1680660355047,0.55753981,1913.1,1913.0,8.00244432]
["bitfinex","ETHUSD",1680660355248,0.85276727,1913.1,1913.0,8.00244432]
["bitfinex","ETHUSD",1680660355455,0.85276727,1913.1,1913.0,6.64267706]
["bitfinex","ETHUSD",1680660356220,0.11000001,1913.2,1913.0,6.64267706]
["bitfinex","ETHUSD",1680660356416,0.11000001,1913.2,1913.1,2.12512429]
["bitfinex","ETHUSD",1680660356629,0.11000001,1913.2,1913.1,2.90918429]
["bitfinex","ETHUSD",1680660360717,0.11000001,1913.2,1913.1,3.99640571]
["bitfinex","ETHUSD",1680660360919,0.11000001,1913.2,1913.1,2.90918429]
["bitfinex","ETHUSD",1680660361119,0.11000001,1913.2,1913.1,3.18132274]
["bitfinex","ETHUSD",1680660362236,0.96009581,1913.2,1913.1,8.40843274]
["bitfinex","ETHUSD",1680660362432,0.96009581,1913.2,1913.1,8.41043274]
["bitfinex","ETHUSD",1680660364040,0.96009581,1913.2,1913.1,1.87328142]
["bitfinex","ETHUSD",1680660364233,0.96009581,1913.2,1913.1,1.62033937]
["bitfinex","ETHUSD",1680660364435,0.96009581,1913.2,1913.1,1.32767455]
["bitfinex","ETHUSD",1680660367068,0.96009581,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680660367368,0.96009581,1913.2,1913.1,0.80496455]
["bitfinex","ETHUSD",1680660367564,0.96009581,1913.2,1913.1,1.32767455]
["bitfinex","ETHUSD",1680660370862,0.96009581,1913.2,1913.1,2.14304937]
["bitfinex","ETHUSD",1680660371167,0.96009581,1913.2,1913.1,1.59943482]
["bitfinex","ETHUSD",1680660371550,0.96009581,1913.2,1913.1,2.68665624]
["bitfinex","ETHUSD",1680660371751,0.96009581,1913.2,1913.1,1.87128142]
["bitfinex","ETHUSD",1680660372434,0.96009581,1913.2,1913.1,2.32633329]
["bitfinex","ETHUSD",1680660374125,0.96009581,1913.2,1913.1,3.68610055]
["bitfinex","ETHUSD",1680660374328,0.96009581,1913.2,1913.1,3.24192053]
["bitfinex","ETHUSD",1680660374555,0.96009581,1913.2,1913.1,2.97028476]
["bitfinex","ETHUSD",1680660374873,0.96009581,1913.2,1913.1,3.24192053]
["bitfinex","ETHUSD",1680660375041,0.95731857,1913.2,1913.1,8.75592053]
["bitfinex","ETHUSD",1680660375244,0.95731857,1913.2,1913.1,8.75792053]
["bitfinex","ETHUSD",1680660376170,0.95731857,1913.2,1913.1,3.24392053]
["bitfinex","ETHUSD",1680660376473,0.95731857,1913.2,1913.1,3.24192053]
["bitfinex","ETHUSD",1680660376474,0.10722277,1913.2,1913.1,3.24192053]
["bitfinex","ETHUSD",1680660377378,1.848,1913.1,1913.0,0.5464718]
["bitfinex","ETHUSD",1680660377576,3.704,1913.1,1913.0,0.5444718]
["bitfinex","ETHUSD",1680660377878,2.23972228,1913.1,1913.0,0.5444718]
["bitfinex","ETHUSD",1680660378257,3.02154576,1913.1,1913.0,0.5444718]
["bitfinex","ETHUSD",1680660378459,3.02154576,1913.1,1912.9,1.3611795]
["bitfinex","ETHUSD",1680660378771,0.924,1913.0,1912.9,1.3611795]
["bitfinex","ETHUSD",1680660379474,0.924,1913.0,1912.9,1.0780877]
["bitfinex","ETHUSD",1680660379674,0.924,1913.0,1912.9,1.6008477]
["bitfinex","ETHUSD",1680660379835,0.924,1913.0,1912.9,2.14540208]
["bitfinex","ETHUSD",1680660380033,0.924,1913.0,1912.9,1.62264208]
["bitfinex","ETHUSD",1680660380231,0.924,1913.0,1912.9,1.0780877]
["bitfinex","ETHUSD",1680660381033,0.924,1913.0,1912.9,1.0897077]
["bitfinex","ETHUSD",1680660381240,0.924,1913.0,1912.9,1.3510877]
["bitfinex","ETHUSD",1680660382277,1.093,1913.1,1912.9,1.3510877]
["bitfinex","ETHUSD",1680660382471,1.093,1913.1,1912.9,1.63415835]
["bitfinex","ETHUSD",1680660382778,1.093,1913.0,1912.9,0.54445065]
["bitfinex","ETHUSD",1680660383175,1.85911115,1913.0,1912.9,0.54445065]
["bitfinex","ETHUSD",1680660383477,1.85911115,1913.0,1912.8,0.54445065]
["bitfinex","ETHUSD",1680660386778,2.05790046,1913.0,1912.8,0.54445065]
["bitfinex","ETHUSD",1680660387881,2.05790046,1913.0,1912.7,1.62255835]
["bitfinex","ETHUSD",1680660388676,2.05790046,1913.0,1912.7,0.80585065]
["bitfinex","ETHUSD",1680660388978,1.85911115,1913.0,1912.7,1.62255835]
["bitfinex","ETHUSD",1680660389139,1.85911115,1913.0,1912.7,2.14537835]
["bitfinex","ETHUSD",1680660389339,1.85911115,1913.0,1912.7,1.32867065]
["bitfinex","ETHUSD",1680660390344,1.85911115,1913.0,1912.7,0.80585065]
["bitfinex","ETHUSD",1680660393565,0.76611115,1913.0,1912.7,0.80585065]
["bitfinex","ETHUSD",1680660393898,0.76611115,1913.0,1912.7,1.02039048]
["bitfinex","ETHUSD",1680660394399,1.12059659,1913.2,1912.8,0.26139]
["bitfinex","ETHUSD",1680660394711,1.11459659,1913.2,1912.8,0.26139]
["bitfinex","ETHUSD",1680660394874,1.12059659,1913.2,1912.8,0.26139]
["bitfinex","ETHUSD",1680660395602,1.11859659,1913.2,1912.8,0.78418]
["bitfinex","ETHUSD",1680660395758,1.12059659,1913.2,1912.8,0.78418]
["bitfinex","ETHUSD",1680660396193,1.11459659,1913.2,1912.8,0.78418]
["bitfinex","ETHUSD",1680660396377,1.1119131,1913.2,1912.8,1.46149372]
["bitfinex","ETHUSD",1680660397328,1.1119131,1913.2,1912.8,1.46749372]
["bitfinex","ETHUSD",1680660397690,1.1119131,1913.2,1912.8,0.68331372]
["bitfinex","ETHUSD",1680660397899,1.1119131,1913.2,1912.8,0.13286307]
["bitfinex","ETHUSD",1680660398431,0.76381211,1913.1,1912.8,0.93870372]
["bitfinex","ETHUSD",1680660398624,0.76381211,1913.1,1912.9,0.09387037]
["bitfinex","ETHUSD",1680660399828,0.76381211,1913.1,1912.9,0.35525037]
["bitfinex","ETHUSD",1680660400300,0.76381211,1913.1,1912.9,0.09387037]
["bitfinex","ETHUSD",1680660401488,0.76381211,1913.1,1912.8,0.93870372]
["bitfinex","ETHUSD",1680660402013,0.76381211,1913.1,1912.8,0.94470372]
["bitfinex","ETHUSD",1680660402328,1.85381211,1913.1,1912.8,0.94470372]
["bitfinex","ETHUSD",1680660403429,1.85381211,1913.1,1912.8,0.68331372]
["bitfinex","ETHUSD",1680660403734,1.85381211,1913.1,1912.8,0.93870372]
["bitfinex","ETHUSD",1680660404026,1.85381211,1913.1,1912.8,0.94470372]
["bitfinex","ETHUSD",1680660404288,1.85381211,1913.1,1912.8,0.81184065]
["bitfinex","ETHUSD",1680660404564,1.85381211,1913.1,1912.8,0.80584065]
["bitfinex","ETHUSD",1680660404767,1.85381211,1913.1,1912.8,0.80784065]
["bitfinex","ETHUSD",1680660404922,1.85381211,1913.1,1912.8,0.81184065]
["bitfinex","ETHUSD",1680660405765,1.85381211,1913.1,1912.8,0.80584065]
["bitfinex","ETHUSD",1680660406266,1.087,1912.9,1912.8,0.55045065]
["bitfinex","ETHUSD",1680660406474,1.087,1912.9,1912.7,0.006]
["bitfinex","ETHUSD",1680660406638,1.09,1912.8,1912.6,0.55045065]
["bitfinex","ETHUSD",1680660406968,1.083,1912.7,1912.6,0.55045065]
["bitfinex","ETHUSD",1680660407768,1.083,1912.7,1912.6,0.54445065]
["bitfinex","ETHUSD",1680660413242,1.8440626,1912.7,1912.6,0.54445065]
["bitfinex","ETHUSD",1680660415669,1.8440626,1912.7,1912.5,0.55045065]
["bitfinex","ETHUSD",1680660415872,1.09,1912.6,1912.5,0.55045065]
["bitfinex","ETHUSD",1680660417196,4.93819564,1912.6,1912.4,1.40997018]
["bitfinex","ETHUSD",1680660417360,6.02615255,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660417556,5.56357255,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660417900,7.157055,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660418055,7.392345,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660418262,7.862925,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660418485,7.362925,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660422502,6.892345,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660423000,7.362925,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660423988,6.427055,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660424286,5.06357255,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660426891,2.194,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660427082,2.42729,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660427541,2.89787,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660428017,1.80487,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660428218,7.76563086,1912.5,1912.4,0.86590143]
["bitfinex","ETHUSD",1680660428418,14.25186551,1912.5,1912.4,0.79127796]
["bitfinex","ETHUSD",1680660429393,14.25186551,1912.5,1912.4,0.71694151]
["bitfinex","ETHUSD",1680660430181,15.34486551,1912.5,1912.4,0.64289097]
["bitfinex","ETHUSD",1680660430793,15.34486551,1912.5,1912.4,0.49289097]
["bitfinex","ETHUSD",1680660431203,15.34486551,1912.5,1912.4,0.41940255]
["bitfinex","ETHUSD",1680660432337,15.34486551,1912.5,1912.4,0.34619677]
["bitfinex","ETHUSD",1680660433210,15.34486551,1912.5,1912.4,0.27327255]
["bitfinex","ETHUSD",1680660433894,14.87428551,1912.5,1912.4,0.27327255]
["bitfinex","ETHUSD",1680660434319,9.36028551,1912.5,1912.4,0.20062881]
["bitfinex","ETHUSD",1680660434640,9.12499551,1912.5,1912.4,0.20062881]
["bitfinex","ETHUSD",1680660435136,5.99199551,1912.5,1912.4,0.20062881]
["bitfinex","ETHUSD",1680660435338,5.99199551,1912.5,1912.4,0.12826447]
["bitfinex","ETHUSD",1680660435850,1.84123465,1912.5,1912.4,0.12826447]
["bitfinex","ETHUSD",1680660436060,0.74623465,1912.5,1912.4,0.38971447]
["bitfinex","ETHUSD",1680660437538,1.083,1912.9,1912.4,0.38971447]
["bitfinex","ETHUSD",1680660438302,0.69133125,1912.8,1912.4,0.38971447]
["bitfinex","ETHUSD",1680660438524,0.69133125,1912.8,1912.4,1.00387792]
["bitfinex","ETHUSD",1680660438727,0.69133125,1912.8,1912.4,1.96204419]
["bitfinex","ETHUSD",1680660439097,0.69133125,1912.8,1912.4,0.91624419]
["bitfinex","ETHUSD",1680660439297,1.083,1912.9,1912.4,0.91624419]
["bitfinex","ETHUSD",1680660441712,1.093,1912.7,1912.4,0.12826447]
["bitfinex","ETHUSD",1680660441927,1.32827,1912.7,1912.5,0.07]
["bitfinex","ETHUSD",1680660442111,1.093,1912.6,1912.5,0.07]
["bitfinex","ETHUSD",1680660443309,1.78362096,1912.6,1912.5,0.07]
["bitfinex","ETHUSD",1680660443505,1.96198306,1912.6,1912.5,0.07]
["bitfinex","ETHUSD",1680660443711,1.78362096,1912.6,1912.5,0.07]
["bitfinex","ETHUSD",1680660444912,1.78362096,1912.6,1912.5,0.33143]
["bitfinex","ETHUSD",1680660445665,1.78362096,1912.6,1912.5,0.07]
["bitfinex","ETHUSD",1680660446250,0.69062096,1912.6,1912.5,0.33143]
["bitfinex","ETHUSD",1680660446455,0.69062096,1912.6,1912.5,0.85792953]
["bitfinex","ETHUSD",1680660446768,0.69062096,1912.6,1912.5,1.11553181]
["bitfinex","ETHUSD",1680660447251,1.092,1913.2,1912.5,1.11553181]
["bitfinex","ETHUSD",1680660447416,1.09,1913.2,1912.5,10.42873181]
["bitfinex","ETHUSD",1680660447614,1.09,1913.2,1912.5,10.43673181]
["bitfinex","ETHUSD",1680660447811,1.09,1913.2,1912.6,1.04367318]
["bitfinex","ETHUSD",1680660448149,1.09,1913.2,1912.7,0.7842]
["bitfinex","ETHUSD",1680660448356,0.68836807,1913.1,1912.7,0.7842]
["bitfinex","ETHUSD",1680660449260,1.09,1913.2,1912.7,0.7842]
["bitfinex","ETHUSD",1680660454578,1.09,1913.2,1912.7,0.26139]
["bitfinex","ETHUSD",1680660454783,0.109,1913.1,1912.7,0.26139]
["bitfinex","ETHUSD",1680660455316,0.109,1913.1,1912.6,0.78425]
["bitfinex","ETHUSD",1680660455693,0.109,1913.1,1912.7,0.066]
["bitfinex","ETHUSD",1680660456126,1.09,1913.0,1912.7,0.066]
["bitfinex","ETHUSD",1680660456331,1.083,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660457433,1.78876,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660458192,2.47794437,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660459037,2.00743437,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660459393,2.00416807,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660459593,2.25352519,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660460026,4.88780774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660460204,5.11780774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660460404,5.11980774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660461498,4.88455774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660461695,4.88255774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660464000,5.11780774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660464204,5.11980774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660464409,4.88455774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660464634,4.88255774,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660465058,2.01827519,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660465243,2.01827519,1912.8,1912.6,0.26141]
["bitfinex","ETHUSD",1680660465553,1.76891807,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660465757,1.76891807,1912.8,1912.7,0.32741]
["bitfinex","ETHUSD",1680660466023,1.76891807,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660466844,1.76891807,1912.8,1912.7,0.32741]
["bitfinex","ETHUSD",1680660467047,1.76891807,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660467366,1.76891807,1912.8,1912.7,0.32741]
["bitfinex","ETHUSD",1680660467865,1.76891807,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660468593,1.76891807,1912.8,1912.7,0.32741]
["bitfinex","ETHUSD",1680660468743,0.68918437,1912.8,1912.7,0.32741]
["bitfinex","ETHUSD",1680660470155,0.68918437,1912.8,1912.7,0.066]
["bitfinex","ETHUSD",1680660470624,0.68918437,1912.8,1912.7,0.32741]
["bitfinex","ETHUSD",1680660472689,0.68918437,1912.8,1912.7,0.85023]
["bitfinex","ETHUSD",1680660475389,0.68918437,1912.8,1912.7,1.040417]
["bitfinex","ETHUSD",1680660480502,0.68918437,1912.8,1912.7,0.517597]
["bitfinex","ETHUSD",1680660480668,0.68918437,1912.8,1912.7,0.32741]
["bitfinex","ETHUSD",1680660481500,0.68918437,1912.8,1912.7,0.85023]
["bitfinex","ETHUSD",1680660483063,0.68557943,1912.8,1912.7,0.85023]
["bitfinex","ETHUSD",1680660483317,6.8212,1913.2,1912.7,0.85023]
["bitfinex","ETHUSD",1680660484300,0.68919355,1913.1,1912.7,0.85023]
["bitfinex","ETHUSD",1680660484505,1.44023291,1913.1,1912.7,0.85023]
["bitfinex","ETHUSD",1680660484875,1.44023291,1913.1,1912.7,1.39429875]
["bitfinex","ETHUSD",1680660485220,1.44623291,1913.1,1912.7,1.39185211]
["bitfinex","ETHUSD",1680660486305,0.69519355,1913.1,1912.7,1.39185211]
["bitfinex","ETHUSD",1680660486508,0.68919355,1913.1,1912.7,1.39185211]
["bitfinex","ETHUSD",1680660488848,0.68919355,1913.1,1912.7,1.34185211]
["bitfinex","ETHUSD",1680660489655,0.68919355,1913.1,1912.7,0.81903211]
["bitfinex","ETHUSD",1680660489805,0.68919355,1913.1,1912.7,1.34185211]
["bitfinex","ETHUSD",1680660490009,0.69519355,1913.1,1912.7,1.66263503]
["bitfinex","ETHUSD",1680660490450,0.69519355,1913.1,1912.8,0.54406875]
["bitfinex","ETHUSD",1680660490451,0.68919355,1913.1,1912.8,0.54406875]
["bitfinex","ETHUSD",1680660490750,0.68919355,1913.1,1912.9,0.78414]
["bitfinex","ETHUSD",1680660493553,0.68919355,1913.1,1913.0,0.066]
["bitfinex","ETHUSD",1680660499748,0.75811291,1913.1,1913.0,0.066]
["bitfinex","ETHUSD",1680660499953,3.39239546,1913.1,1913.0,0.066]
["bitfinex","ETHUSD",1680660500156,3.39239546,1913.1,1912.6,0.54406875]
["bitfinex","ETHUSD",1680660500329,3.39239546,1913.1,1912.7,0.26141]
["bitfinex","ETHUSD",1680660500524,0.33923955,1913.0,1912.7,0.26141]
["bitfinex","ETHUSD",1680660500725,0.33923955,1913.0,1912.6,0.54406875]
["bitfinex","ETHUSD",1680660500938,0.33923955,1913.0,1912.6,0.80548875]
["bitfinex","ETHUSD",1680660501352,0.95689823,1913.0,1912.6,0.80548875]
["bitfinex","ETHUSD",1680660501542,0.09568982,1912.9,1912.6,0.80548875]
["bitfinex","ETHUSD",1680660501939,0.95689823,1913.0,1912.6,1.32832875]
["bitfinex","ETHUSD",1680660502166,0.61765868,1913.0,1912.7,0.32639]
["bitfinex","ETHUSD",1680660502364,0.06891936,1913.1,1912.7,0.32639]
["bitfinex","ETHUSD",1680660503390,0.61804601,1913.0,1912.7,0.84921]
["bitfinex","ETHUSD",1680660503691,0.68674255,1913.0,1912.7,0.32639]
["bitfinex","ETHUSD",1680660503887,0.68674255,1913.0,1912.7,0.26139]
["bitfinex","ETHUSD",1680660504450,0.68674255,1913.0,1912.6,0.80547875]
["bitfinex","ETHUSD",1680660505476,0.68674255,1913.0,1912.6,1.62218645]
["bitfinex","ETHUSD",1680660505704,0.68674255,1913.0,1912.6,1.36077645]
["bitfinex","ETHUSD",1680660505875,0.06867425,1912.9,1912.6,1.62219645]
["bitfinex","ETHUSD",1680660507575,0.06867425,1912.9,1912.7,0.54406875]
["bitfinex","ETHUSD",1680660507777,0.06867425,1912.9,1912.6,0.80548875]
["bitfinex","ETHUSD",1680660508100,1.093,1913.0,1912.7,0.54406875]
["bitfinex","ETHUSD",1680660508799,1.093,1913.0,1912.6,1.62219645]
["bitfinex","ETHUSD",1680660508968,1.083,1912.9,1912.6,1.62219645]
["bitfinex","ETHUSD",1680660509305,1.1913,1912.9,1912.6,1.62219645]
["bitfinex","ETHUSD",1680660509829,1.1913,1912.9,1912.7,0.54406875]
["bitfinex","ETHUSD",1680660510931,0.008,1913.1,1912.7,1.32828875]
["bitfinex","ETHUSD",1680660511139,6.9697,1913.2,1912.7,1.32828875]
["bitfinex","ETHUSD",1680660511319,6.9697,1913.2,1912.7,2.14499645]
["bitfinex","ETHUSD",1680660511497,5.8797,1913.2,1912.8,0.54406875]
["bitfinex","ETHUSD",1680660511691,5.8797,1913.2,1912.9,0.26138]
["bitfinex","ETHUSD",1680660512649,11.51128255,1913.1,1912.7,0.80546875]
["bitfinex","ETHUSD",1680660512817,1.14750154,1913.0,1912.7,0.80546875]
["bitfinex","ETHUSD",1680660513020,3.78178409,1913.0,1912.7,0.54406875]
["bitfinex","ETHUSD",1680660513752,3.78178409,1913.0,1912.7,0.80546875]
["bitfinex","ETHUSD",1680660514547,1.089,1913.1,1912.7,1.3319179]
["bitfinex","ETHUSD",1680660514859,1.087,1913.1,1912.7,1.3319179]
["bitfinex","ETHUSD",1680660515217,1.087,1913.1,1912.9,0.26138]
["bitfinex","ETHUSD",1680660515431,0.002,1913.2,1912.9,0.78414]
["bitfinex","ETHUSD",1680660515662,0.11000001,1913.3,1912.9,1.46103063]
["bitfinex","ETHUSD",1680660516707,0.11000001,1913.3,1912.9,2.27773833]
["bitfinex","ETHUSD",1680660517049,0.11000001,1913.3,1913.0,0.22777383]
["bitfinex","ETHUSD",1680660517308,0.11000001,1913.3,1913.0,0.48913383]
["bitfinex","ETHUSD",1680660517883,0.11000001,1913.3,1913.0,0.22777383]
["bitfinex","ETHUSD",1680660518252,0.65130977,1913.2,1913.0,0.22777383]
["bitfinex","ETHUSD",1680660518473,0.65130977,1913.2,1913.0,1.03320258]
["bitfinex","ETHUSD",1680660518783,0.65130977,1913.2,1913.1,0.10332026]
["bitfinex","ETHUSD",1680660518988,0.65130977,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680660519190,0.65130977,1913.2,1912.9,1.06681875]
["bitfinex","ETHUSD",1680660519356,0.65130977,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680660520145,0.65130977,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680660520779,0.65130977,1913.2,1913.1,1.32812875]
["bitfinex","ETHUSD",1680660520994,0.65130977,1913.2,1913.1,1.54297525]
["bitfinex","ETHUSD",1680660521464,0.11000001,1913.4,1913.1,1.54297525]
["bitfinex","ETHUSD",1680660523957,0.11000001,1913.4,1913.1,0.75891525]
["bitfinex","ETHUSD",1680660524164,0.11000001,1913.4,1913.1,0.4761965]
["bitfinex","ETHUSD",1680660524374,0.11000001,1913.4,1913.1,0.2148465]
["bitfinex","ETHUSD",1680660524577,0.11000001,1913.4,1913.1,0.4761965]
["bitfinex","ETHUSD",1680660525214,0.11000001,1913.4,1913.1,0.9989065]
["bitfinex","ETHUSD",1680660525429,0.11000001,1913.4,1913.2,0.36121065]
["bitfinex","ETHUSD",1680660526930,0.11000001,1913.4,1913.2,0.88389065]
["bitfinex","ETHUSD",1680660529151,1.093,1913.6,1913.2,0.88389065]
["bitfinex","ETHUSD",1680660532134,6.8295,1913.7,1913.2,0.88389065]
["bitfinex","ETHUSD",1680660533252,0.68680378,1913.6,1913.2,0.88389065]
["bitfinex","ETHUSD",1680660533437,0.68680378,1913.6,1913.4,0.26131]
["bitfinex","ETHUSD",1680660533852,0.68680378,1913.6,1913.3,0.34969907]
["bitfinex","ETHUSD",1680660536022,0.68680378,1913.6,1913.4,0.62665117]
["bitfinex","ETHUSD",1680660536225,0.68680378,1913.6,1913.5,0.7839]
["bitfinex","ETHUSD",1680660536419,0.68450949,1913.6,1913.5,1.03347912]
["bitfinex","ETHUSD",1680660536761,0.68450949,1913.6,1913.5,1.02947912]
["bitfinex","ETHUSD",1680660537276,0.11000001,1913.8,1913.5,1.02947912]
["bitfinex","ETHUSD",1680660537726,0.11000001,1913.8,1913.5,1.64520633]
["bitfinex","ETHUSD",1680660537923,0.11000001,1913.8,1913.7,1.8289]
["bitfinex","ETHUSD",1680660541062,0.11000001,1913.8,1913.7,7.95316608]
["bitfinex","ETHUSD",1680660541262,0.11000001,1913.9,1913.8,0.50362706]
["bitfinex","ETHUSD",1680660541463,0.11000001,1913.9,1913.8,1.33075741]
["bitfinex","ETHUSD",1680660541646,0.11000001,1913.9,1913.8,2.28163592]
["bitfinex","ETHUSD",1680660541977,0.11000001,1913.9,1913.8,1.73828557]
["bitfinex","ETHUSD",1680660542341,0.11000001,1913.9,1913.8,2.88644145]
["bitfinex","ETHUSD",1680660542681,0.11000001,1913.9,1913.8,2.3430911]
["bitfinex","ETHUSD",1680660543233,0.11000001,1913.9,1913.8,2.88644145]
["bitfinex","ETHUSD",1680660543478,0.11000001,1913.9,1913.8,2.3430911]
["bitfinex","ETHUSD",1680660543834,0.11000001,1913.9,1913.8,1.73828557]
["bitfinex","ETHUSD",1680660544254,0.11000001,1913.9,1913.8,0.78740706]
["bitfinex","ETHUSD",1680660545637,0.11000001,1913.9,1913.8,0.78378]
["bitfinex","ETHUSD",1680660546278,0.74675025,1913.9,1913.8,0.78378]
["bitfinex","ETHUSD",1680660554734,0.74675025,1913.9,1913.8,1.38858553]
["bitfinex","ETHUSD",1680660555443,0.11000001,1913.9,1913.8,1.38858553]
["bitfinex","ETHUSD",1680660555742,0.11000001,1913.9,1913.8,2.44518081]
["bitfinex","ETHUSD",1680660556241,0.11000001,1913.9,1913.8,1.38858553]
["bitfinex","ETHUSD",1680660557400,0.73710345,1913.9,1913.8,1.38858553]
["bitfinex","ETHUSD",1680660558206,0.11000001,1913.9,1913.8,1.38858553]
["bitfinex","ETHUSD",1680660558412,0.11000001,1913.9,1913.8,0.78378]
["bitfinex","ETHUSD",1680660559417,0.71251319,1913.9,1913.8,0.78378]
["bitfinex","ETHUSD",1680660562956,0.79476451,1913.9,1913.6,0.002]
["bitfinex","ETHUSD",1680660563161,0.79476451,1913.9,1913.8,0.26126]
["bitfinex","ETHUSD",1680660563660,0.79476451,1913.9,1913.7,0.7838]
["bitfinex","ETHUSD",1680660563841,0.79476451,1913.9,1913.7,0.26126]
["bitfinex","ETHUSD",1680660564859,0.70920494,1913.9,1913.7,0.26126]
["bitfinex","ETHUSD",1680660566468,0.70920494,1913.9,1913.6,0.52257]
["bitfinex","ETHUSD",1680660566772,0.70920494,1913.9,1913.6,0.26127]
["bitfinex","ETHUSD",1680660567859,0.70920494,1913.9,1913.5,0.00362763]
["bitfinex","ETHUSD",1680660568059,0.70920494,1913.9,1913.5,0.26491763]
["bitfinex","ETHUSD",1680660568527,0.70920494,1913.9,1913.5,0.78751763]
["bitfinex","ETHUSD",1680660568727,0.65920494,1913.9,1913.5,0.78751763]
["bitfinex","ETHUSD",1680660569446,0.65920494,1913.9,1913.5,0.86626939]
["bitfinex","ETHUSD",1680660569859,0.01891309,1913.8,1913.4,0.52262]
["bitfinex","ETHUSD",1680660570099,0.01891309,1913.8,1913.5,0.26129]
["bitfinex","ETHUSD",1680660570280,0.01891309,1913.8,1913.4,0.26131]
["bitfinex","ETHUSD",1680660570486,0.01891309,1913.8,1913.3,1.52884976]
["bitfinex","ETHUSD",1680660570794,0.01891309,1913.8,1913.3,0.26131]
["bitfinex","ETHUSD",1680660571386,1.087,1913.6,1913.2,0.54335035]
["bitfinex","ETHUSD",1680660571603,1.087,1913.6,1913.1,0.80469035]
["bitfinex","ETHUSD",1680660571768,1.087,1913.6,1913.1,1.02815799]
["bitfinex","ETHUSD",1680660572405,1.087,1913.6,1913.1,1.02215799]
["bitfinex","ETHUSD",1680660574604,5.7582,1913.7,1913.3,0.5]
["bitfinex","ETHUSD",1680660574871,5.7582,1913.7,1913.3,1.05313923]
["bitfinex","ETHUSD",1680660575109,5.7582,1913.7,1913.2,1.33336035]
["bitfinex","ETHUSD",1680660575321,6.8482,1913.7,1913.3,0.26132]
["bitfinex","ETHUSD",1680660576577,6.8482,1913.7,1913.3,0.78397]
["bitfinex","ETHUSD",1680660576795,6.8482,1913.7,1913.3,0.91730203]
["bitfinex","ETHUSD",1680660577419,6.8482,1913.7,1913.3,1.46065238]
["bitfinex","ETHUSD",1680660577570,6.8482,1913.7,1913.3,1.46665238]
["bitfinex","ETHUSD",1680660578207,0.62139815,1913.6,1913.3,1.46665238]
["bitfinex","ETHUSD",1680660579579,0.62139815,1913.6,1913.3,0.88800238]
["bitfinex","ETHUSD",1680660579782,0.62139815,1913.6,1913.3,0.75467035]
["bitfinex","ETHUSD",1680660580012,0.62139815,1913.6,1913.3,2.32263035]
["bitfinex","ETHUSD",1680660581105,0.62139815,1913.6,1913.3,1.27732035]
["bitfinex","ETHUSD",1680660581794,0.62139815,1913.6,1913.3,0.75467035]
["bitfinex","ETHUSD",1680660582006,0.62139815,1913.6,1913.3,1.27732035]
["bitfinex","ETHUSD",1680660582300,0.62139815,1913.6,1913.3,1.48672316]
["bitfinex","ETHUSD",1680660583039,0.62139815,1913.6,1913.3,0.94337281]
["bitfinex","ETHUSD",1680660583176,0.62139815,1913.6,1913.3,1.48672316]
["bitfinex","ETHUSD",1680660584125,0.62139815,1913.6,1913.3,2.11337433]
["bitfinex","ETHUSD",1680660584275,0.62139815,1913.6,1913.5,0.51586178]
["bitfinex","ETHUSD",1680660584625,0.62139815,1913.6,1913.5,3.46291868]
["bitfinex","ETHUSD",1680660584780,0.62139815,1913.6,1913.5,3.73483968]
["bitfinex","ETHUSD",1680660585425,0.06269176,1913.9,1913.5,3.73483968]
["bitfinex","ETHUSD",1680660585672,0.06269176,1913.9,1913.6,0.81565495]
["bitfinex","ETHUSD",1680660585673,0.05669176,1913.9,1913.6,0.81565495]
["bitfinex","ETHUSD",1680660585970,0.05669176,1913.9,1913.7,1.9104655]
["bitfinex","ETHUSD",1680660587230,0.05669176,1913.9,1913.7,2.72612045]
["bitfinex","ETHUSD",1680660588433,0.05669176,1913.9,1913.8,0.00362706]
["bitfinex","ETHUSD",1680660588623,0.05669176,1913.9,1913.8,0.78740706]
["bitfinex","ETHUSD",1680660593248,0.58447324,1913.9,1913.8,0.78740706]
["bitfinex","ETHUSD",1680660594379,0.58447324,1913.9,1913.8,1.33125126]
["bitfinex","ETHUSD",1680660595011,0.58447324,1913.9,1913.8,0.54021714]
["bitfinex","ETHUSD",1680660595180,1.76283366,1913.9,1913.6,0.54021714]
["bitfinex","ETHUSD",1680660595384,1.09,1913.7,1913.4,0.81765495]
["bitfinex","ETHUSD",1680660595698,1.09,1913.7,1913.3,1.0946287]
["bitfinex","ETHUSD",1680660595699,1.083,1913.6,1913.3,1.07697495]
["bitfinex","ETHUSD",1680660596289,1.1913,1913.6,1913.3,0.81565495]
["bitfinex","ETHUSD",1680660596466,1.1913,1913.6,1913.3,1.07697495]
["bitfinex","ETHUSD",1680660600136,1.25928337,1913.8,1913.3,1.59962495]
["bitfinex","ETHUSD",1680660600337,1.083,1913.8,1913.3,2.64493495]
["bitfinex","ETHUSD",1680660600549,1.083,1913.8,1913.3,3.26612386]
["bitfinex","ETHUSD",1680660600846,1.083,1913.8,1913.3,3.70179912]
["bitfinex","ETHUSD",1680660602125,1.17160485,1913.9,1913.3,3.70179912]
["bitfinex","ETHUSD",1680660602326,0.05669176,1913.9,1913.4,0.81565495]
["bitfinex","ETHUSD",1680660602524,0.05669176,1913.9,1913.5,2.72627045]
["bitfinex","ETHUSD",1680660602744,0.05669176,1913.9,1913.5,3.33926702]
["bitfinex","ETHUSD",1680660603312,0.05669176,1913.9,1913.5,2.72627045]
["bitfinex","ETHUSD",1680660605149,0.05669176,1913.9,1913.6,0.54402157]
["bitfinex","ETHUSD",1680660605358,0.05669176,1913.9,1913.7,0.78381]
["bitfinex","ETHUSD",1680660606336,0.05669176,1913.9,1913.7,0.81781]
["bitfinex","ETHUSD",1680660606725,0.05669176,1913.9,1913.7,1.8629]
["bitfinex","ETHUSD",1680660606942,0.05669176,1913.9,1913.7,2.40692157]
["bitfinex","ETHUSD",1680660607367,0.05669176,1913.9,1913.7,1.36183157]
["bitfinex","ETHUSD",1680660608165,0.05669176,1913.9,1913.7,0.83929157]
["bitfinex","ETHUSD",1680660608325,0.18266094,1913.9,1913.7,0.29527]
["bitfinex","ETHUSD",1680660608531,0.47256695,1913.8,1913.7,0.29527]
["bitfinex","ETHUSD",1680660609574,0.05669176,1913.9,1913.7,0.29527]
["bitfinex","ETHUSD",1680660609744,0.18455225,1913.9,1913.7,0.29527]
["bitfinex","ETHUSD",1680660612963,0.05669176,1913.9,1913.7,0.29527]
["bitfinex","ETHUSD",1680660613869,0.05669176,1913.9,1913.7,1.36183157]
["bitfinex","ETHUSD",1680660616077,0.05669176,1913.9,1913.7,1.36545882]
["bitfinex","ETHUSD",1680660616279,0.05669176,1913.9,1913.8,1.42319067]
["bitfinex","ETHUSD",1680660616504,0.05669176,1913.9,1913.8,3.25201067]
["bitfinex","ETHUSD",1680660616720,0.05669176,1913.9,1913.8,3.93232921]
["bitfinex","ETHUSD",1680660617018,0.05669176,1913.9,1913.8,4.20346777]
["bitfinex","ETHUSD",1680660618308,0.05669176,1913.9,1913.8,8.35770051]
["bitfinex","ETHUSD",1680660618484,0.05669176,1913.9,1913.8,9.67870051]
["bitfinex","ETHUSD",1680660618679,0.05669176,1913.9,1913.8,11.57344521]
["bitfinex","ETHUSD",1680660619313,0.05669176,1913.9,1913.8,11.57944521]
["bitfinex","ETHUSD",1680660619748,0.05669176,1913.9,1913.8,9.94622774]
["bitfinex","ETHUSD",1680660619959,0.05288649,1913.9,1913.8,9.94022774]
["bitfinex","ETHUSD",1680660620174,0.05288649,1913.9,1913.8,4.19622774]
["bitfinex","ETHUSD",1680660620360,0.05288649,1913.9,1913.8,3.10522774]
["bitfinex","ETHUSD",1680660621248,0.05288649,1913.9,1913.8,8.61922774]
["bitfinex","ETHUSD",1680660621432,0.05288649,1913.9,1913.8,8.85122774]
["bitfinex","ETHUSD",1680660623021,0.05288649,1913.9,1913.8,10.20898791]
["bitfinex","ETHUSD",1680660623415,0.05288649,1913.9,1913.8,8.85122774]
["bitfinex","ETHUSD",1680660624022,0.05288649,1913.9,1913.8,4.2034665]
["bitfinex","ETHUSD",1680660624223,0.05288649,1913.9,1913.8,3.93007119]
["bitfinex","ETHUSD",1680660624662,0.05288649,1913.9,1913.8,5.28779515]
["bitfinex","ETHUSD",1680660624867,0.05288649,1913.9,1913.8,4.2034665]
["bitfinex","ETHUSD",1680660625030,0.05288649,1913.9,1913.8,4.2014665]
["bitfinex","ETHUSD",1680660626076,0.05288649,1913.9,1913.8,3.93005538]
["bitfinex","ETHUSD",1680660628867,0.05288649,1913.9,1913.8,10.4717065]
["bitfinex","ETHUSD",1680660629064,0.05288649,1913.9,1913.8,10.4737065]
["bitfinex","ETHUSD",1680660629270,0.05288649,1913.9,1913.8,8.85122774]
["bitfinex","ETHUSD",1680660630092,0.05288649,1913.9,1913.8,10.20929234]
["bitfinex","ETHUSD",1680660632841,0.05288649,1913.9,1913.8,11.30229234]
["bitfinex","ETHUSD",1680660633050,0.05288649,1913.9,1913.8,9.94422774]
["bitfinex","ETHUSD",1680660634304,0.11000001,1914.0,1913.9,8.214]
["bitfinex","ETHUSD",1680660634531,0.11000001,1914.0,1913.9,12.18149831]
["bitfinex","ETHUSD",1680660634730,0.11000001,1914.0,1913.9,13.80081336]
["bitfinex","ETHUSD",1680660634942,0.11000001,1914.0,1913.9,23.17031336]
["bitfinex","ETHUSD",1680660635296,0.11000001,1914.0,1913.9,23.17394023]
["bitfinex","ETHUSD",1680660635767,0.11000001,1914.0,1913.9,23.17397148]
["bitfinex","ETHUSD",1680660636441,0.11000001,1914.0,1913.9,21.58597148]
["bitfinex","ETHUSD",1680660637149,0.11000001,1914.0,1913.9,22.6720351]
["bitfinex","ETHUSD",1680660638341,0.11000001,1914.0,1913.9,21.31421603]
["bitfinex","ETHUSD",1680660639629,0.11000001,1914.0,1913.9,15.56658916]
["bitfinex","ETHUSD",1680660639963,0.11000001,1914.0,1913.9,16.38110522]
["bitfinex","ETHUSD",1680660640269,0.11000001,1914.0,1913.9,15.2950416]
["bitfinex","ETHUSD",1680660640438,0.11000001,1914.0,1913.9,13.7690916]
["bitfinex","ETHUSD",1680660641362,0.11000001,1914.0,1913.9,11.5690916]
["bitfinex","ETHUSD",1680660642167,0.11000001,1914.0,1913.9,12.11215949]
["bitfinex","ETHUSD",1680660642532,0.11000001,1914.0,1913.9,11.29764343]
["bitfinex","ETHUSD",1680660642932,0.11000001,1914.0,1913.9,10.69829789]
["bitfinex","ETHUSD",1680660643132,0.11000001,1914.0,1913.9,1.36379789]
["bitfinex","ETHUSD",1680660643328,0.11000001,1914.0,1913.9,1.36179789]
["bitfinex","ETHUSD",1680660644365,0.74207161,1914.0,1913.9,1.96114343]
["bitfinex","ETHUSD",1680660645995,0.74207161,1914.0,1913.9,0.83930789]
["bitfinex","ETHUSD",1680660646167,0.74207161,1914.0,1913.9,1.36179789]
["bitfinex","ETHUSD",1680660649456,0.74207161,1914.0,1913.9,0.83930789]
["bitfinex","ETHUSD",1680660649697,0.74207161,1914.0,1913.9,1.36179789]
["bitfinex","ETHUSD",1680660649906,0.74207161,1914.0,1913.9,0.83930789]
["bitfinex","ETHUSD",1680660650421,0.74207161,1914.0,1913.9,0.29624]
["bitfinex","ETHUSD",1680660650776,0.74207161,1914.0,1913.9,0.83930789]
["bitfinex","ETHUSD",1680660650983,0.74207161,1914.0,1913.9,0.29624]
["bitfinex","ETHUSD",1680660651486,0.74207161,1914.0,1913.9,1.36179789]
["bitfinex","ETHUSD",1680660652784,1.91487877,1914.0,1913.9,0.035]
["bitfinex","ETHUSD",1680660653202,1.93979186,1914.0,1913.9,0.035]
["bitfinex","ETHUSD",1680660654396,1.93379186,1914.0,1913.6,0.54306789]
["bitfinex","ETHUSD",1680660654627,1.27637919,1913.9,1913.6,0.54306789]
["bitfinex","ETHUSD",1680660655418,1.90131869,1913.9,1913.6,0.54306789]
["bitfinex","ETHUSD",1680660655934,1.90131869,1913.9,1913.5,0.54306789]
["bitfinex","ETHUSD",1680660656091,1.09,1913.7,1913.5,0.54306789]
["bitfinex","ETHUSD",1680660656604,1.09,1913.7,1913.4,0.80437789]
["bitfinex","ETHUSD",1680660656923,1.199,1913.7,1913.4,0.54306789]
["bitfinex","ETHUSD",1680660657315,1.093,1913.5,1913.3,0.54306789]
["bitfinex","ETHUSD",1680660657489,1.093,1913.4,1913.3,0.54306789]
["bitfinex","ETHUSD",1680660657903,1.093,1913.4,1913.2,1.36358395]
["bitfinex","ETHUSD",1680660658132,1.093,1913.4,1913.2,0.54306789]
["bitfinex","ETHUSD",1680660658707,1.093,1913.4,1913.2,0.80439789]
["bitfinex","ETHUSD",1680660658930,1.093,1913.4,1913.2,0.54306789]
["bitfinex","ETHUSD",1680660659310,1.093,1913.4,1913.2,0.80440789]
["bitfinex","ETHUSD",1680660659631,1.093,1913.4,1913.2,0.54306789]
["bitfinex","ETHUSD",1680660660215,1.2023,1913.4,1913.1,0.54906789]
["bitfinex","ETHUSD",1680660660448,1.2023,1913.4,1913.0,0.54306789]
["bitfinex","ETHUSD",1680660660646,0.12023,1913.3,1913.0,0.54306789]
["bitfinex","ETHUSD",1680660660837,1.09,1913.1,1913.0,0.54306789]
["bitfinex","ETHUSD",1680660661033,1.09,1913.1,1912.9,0.54906789]
["bitfinex","ETHUSD",1680660661273,1.09,1913.1,1913.0,0.54306789]
["bitfinex","ETHUSD",1680660661480,1.09,1913.1,1912.9,1.35758395]
["bitfinex","ETHUSD",1680660661773,1.09,1913.0,1912.9,1.35758395]
["bitfinex","ETHUSD",1680660661940,1.09,1913.0,1912.9,0.82051606]
["bitfinex","ETHUSD",1680660662136,1.09,1913.0,1912.9,0.81451606]
["bitfinex","ETHUSD",1680660662334,1.62833119,1913.0,1912.9,3.9586299]
["bitfinex","ETHUSD",1680660662571,1.09,1913.0,1912.9,3.9646299]
["bitfinex","ETHUSD",1680660662774,1.09,1913.0,1912.9,3.15011384]
["bitfinex","ETHUSD",1680660662977,1.09,1913.0,1912.9,3.41149384]
["bitfinex","ETHUSD",1680660663151,1.09,1913.0,1912.9,3.42051606]
["bitfinex","ETHUSD",1680660663354,1.09,1913.0,1912.9,3.96436465]
["bitfinex","ETHUSD",1680660663648,1.09,1913.0,1912.9,4.22574465]
["bitfinex","ETHUSD",1680660663860,1.09,1913.0,1912.9,3.68189606]
["bitfinex","ETHUSD",1680660664069,1.09,1913.0,1912.9,3.40177168]
["bitfinex","ETHUSD",1680660665337,1.09,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660666780,1.09,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660667795,1.09,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660668091,1.098,1913.3,1912.9,3.66640943]
["bitfinex","ETHUSD",1680660668245,0.53833119,1913.0,1912.9,3.66640943]
["bitfinex","ETHUSD",1680660668871,0.53833119,1913.0,1912.9,4.21031799]
["bitfinex","ETHUSD",1680660669454,0.53833119,1913.0,1912.9,3.66640943]
["bitfinex","ETHUSD",1680660669857,0.53833119,1913.0,1912.9,4.32038051]
["bitfinex","ETHUSD",1680660670252,0.53833119,1913.0,1912.9,4.86428907]
["bitfinex","ETHUSD",1680660670467,1.09,1913.3,1912.9,4.86428907]
["bitfinex","ETHUSD",1680660670749,1.09,1913.3,1913.1,0.26135]
["bitfinex","ETHUSD",1680660671369,0.5389543,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680660672648,0.5389543,1913.2,1913.0,0.52273]
["bitfinex","ETHUSD",1680660672961,0.36393118,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680660673375,0.55275661,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680660673944,0.55275661,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680660674378,0.55275661,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680660674579,0.55275661,1913.2,1912.9,3.41302943]
["bitfinex","ETHUSD",1680660674580,0.55275661,1913.2,1912.9,3.67239943]
["bitfinex","ETHUSD",1680660674901,1.093,1913.1,1912.9,3.38661312]
["bitfinex","ETHUSD",1680660675358,1.093,1913.1,1912.9,3.83039433]
["bitfinex","ETHUSD",1680660676908,1.093,1913.1,1912.9,3.38661312]
["bitfinex","ETHUSD",1680660677092,1.093,1913.1,1912.9,3.38061312]
["bitfinex","ETHUSD",1680660677403,0.55226168,1913.0,1912.9,3.38061312]
["bitfinex","ETHUSD",1680660678381,0.55226168,1913.0,1912.9,2.85785312]
["bitfinex","ETHUSD",1680660679014,0.55226168,1913.0,1912.9,3.38061312]
["bitfinex","ETHUSD",1680660679424,1.64526168,1913.0,1912.9,3.38061312]
["bitfinex","ETHUSD",1680660679575,1.64526168,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660679576,1.80978785,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660682387,1.64526168,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660682600,1.64526168,1913.0,1912.9,3.38062312]
["bitfinex","ETHUSD",1680660683390,1.64526168,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660685017,1.64526168,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660685218,1.80978785,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660685521,1.80978785,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660686312,2.90278785,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660692321,1.64526168,1913.0,1912.9,3.38062312]
["bitfinex","ETHUSD",1680660693488,1.64526168,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660693799,1.6417154,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660694223,1.6417154,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660695091,1.6417154,1913.0,1912.9,2.85786312]
["bitfinex","ETHUSD",1680660695729,1.6417154,1913.0,1912.9,2.59648312]
["bitfinex","ETHUSD",1680660696101,1.6417154,1913.0,1912.9,3.40177168]
["bitfinex","ETHUSD",1680660696494,1.6417154,1913.0,1912.9,3.14039168]
["bitfinex","ETHUSD",1680660696802,1.6417154,1913.0,1912.9,4.21628774]
["bitfinex","ETHUSD",1680660697110,1.6417154,1913.0,1912.9,3.40177168]
["bitfinex","ETHUSD",1680660697287,1.6417154,1913.0,1912.9,4.21628774]
["bitfinex","ETHUSD",1680660697487,1.6417154,1913.0,1912.9,3.67237918]
["bitfinex","ETHUSD",1680660698031,1.6417154,1913.0,1912.9,3.62237918]
["bitfinex","ETHUSD",1680660698241,1.6417154,1913.0,1912.9,4.7084428]
["bitfinex","ETHUSD",1680660698404,1.6417154,1913.0,1912.9,5.2312028]
["bitfinex","ETHUSD",1680660698601,1.6417154,1913.0,1912.9,4.41868674]
["bitfinex","ETHUSD",1680660698839,1.6417154,1913.0,1912.9,4.99493732]
["bitfinex","ETHUSD",1680660699138,1.6417154,1913.0,1912.9,5.26669277]
["bitfinex","ETHUSD",1680660699139,0.5487154,1913.0,1912.9,5.26669277]
["bitfinex","ETHUSD",1680660699439,0.5487154,1913.0,1912.9,5.26869277]
["bitfinex","ETHUSD",1680660700337,1.099,1913.4,1912.9,3.9108737]
["bitfinex","ETHUSD",1680660700515,1.099,1913.4,1913.3,0.80697556]
["bitfinex","ETHUSD",1680660700516,1.093,1913.4,1913.3,0.80697556]
["bitfinex","ETHUSD",1680660700716,1.099,1913.4,1913.3,0.80697556]
["bitfinex","ETHUSD",1680660701338,1.84884137,1913.4,1913.3,0.80697556]
["bitfinex","ETHUSD",1680660701757,1.84884137,1913.4,1913.3,0.54565556]
["bitfinex","ETHUSD",1680660702103,1.84884137,1913.4,1913.3,0.80697556]
["bitfinex","ETHUSD",1680660702308,1.84884137,1913.4,1913.3,0.54565556]
["bitfinex","ETHUSD",1680660702905,2.61884551,1913.4,1913.3,0.54565556]
["bitfinex","ETHUSD",1680660703109,2.61884551,1913.4,1913.2,0.54565556]
["bitfinex","ETHUSD",1680660703301,1.093,1913.3,1913.2,0.54565556]
["bitfinex","ETHUSD",1680660705665,1.093,1913.3,1913.1,1.3641389]
["bitfinex","ETHUSD",1680660705864,2.183,1913.2,1913.1,0.81848334]
["bitfinex","ETHUSD",1680660706061,2.183,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660706268,2.419,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660708979,2.413,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660711381,2.419,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660711713,2.67290315,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660712485,5.3071857,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660712685,5.3091857,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660713418,6.01169408,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660715300,3.37741153,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660715510,3.37541153,1913.2,1913.1,0.5470659]
["bitfinex","ETHUSD",1680660716784,3.37541153,1913.2,1913.0,1.36554924]
["bitfinex","ETHUSD",1680660717120,1.43054115,1913.1,1913.0,1.36554924]
["bitfinex","ETHUSD",1680660717331,1.43654115,1913.1,1913.0,1.36554924]
["bitfinex","ETHUSD",1680660717695,1.43654115,1913.1,1913.0,0.81848334]
["bitfinex","ETHUSD",1680660718084,1.43654115,1913.1,1913.0,3.31848334]
["bitfinex","ETHUSD",1680660718722,1.43654115,1913.1,1913.0,3.86567841]
["bitfinex","ETHUSD",1680660719718,1.43654115,1913.1,1913.0,3.31848334]
["bitfinex","ETHUSD",1680660720308,1.43654115,1913.1,1913.0,3.47575017]
["bitfinex","ETHUSD",1680660720507,1.43654115,1913.1,1913.0,4.02292787]
["bitfinex","ETHUSD",1680660720707,1.42800612,1913.1,1913.0,3.47575017]
["bitfinex","ETHUSD",1680660721004,1.42800612,1913.1,1913.0,4.02309128]
["bitfinex","ETHUSD",1680660721207,1.42800612,1913.1,1913.0,3.47575017]
["bitfinex","ETHUSD",1680660722407,1.093,1913.1,1913.0,3.47575017]
["bitfinex","ETHUSD",1680660725103,7.19250255,1913.1,1913.0,3.20492963]
["bitfinex","ETHUSD",1680660725303,4.20050255,1913.1,1913.0,3.20492963]
["bitfinex","ETHUSD",1680660725500,4.19850255,1913.1,1913.0,3.20492963]
["bitfinex","ETHUSD",1680660725695,5.35168512,1913.1,1913.0,3.20492963]
["bitfinex","ETHUSD",1680660726009,5.35368512,1913.1,1913.0,3.20492963]
["bitfinex","ETHUSD",1680660726400,5.35368512,1913.1,1913.0,2.65726683]
["bitfinex","ETHUSD",1680660727212,5.11846512,1913.1,1913.0,2.65726683]
["bitfinex","ETHUSD",1680660727417,5.35368512,1913.1,1913.0,2.65726683]
["bitfinex","ETHUSD",1680660727742,5.11846512,1913.1,1913.0,2.65726683]
["bitfinex","ETHUSD",1680660727899,5.35368512,1913.1,1913.0,2.65726683]
["bitfinex","ETHUSD",1680660728334,5.99199499,1913.1,1913.0,2.59323584]
["bitfinex","ETHUSD",1680660728536,5.75277499,1913.1,1913.0,2.59323584]
["bitfinex","ETHUSD",1680660728736,5.98799499,1913.1,1913.0,4.59323584]
["bitfinex","ETHUSD",1680660728898,5.99399499,1913.1,1913.0,4.59323584]
["bitfinex","ETHUSD",1680660730708,15.13034808,1913.1,1913.0,4.59323584]
["bitfinex","ETHUSD",1680660730939,15.13034808,1913.1,1913.0,2.15726683]
["bitfinex","ETHUSD",1680660731137,15.12434808,1913.1,1913.0,2.15726683]
["bitfinex","ETHUSD",1680660733036,15.12434808,1913.1,1913.0,2.14926763]
["bitfinex","ETHUSD",1680660735663,14.65390808,1913.1,1913.0,2.14926763]
["bitfinex","ETHUSD",1680660737991,5.75277499,1913.1,1913.0,2.14926763]
["bitfinex","ETHUSD",1680660738166,1.73530987,1913.1,1913.0,2.14926763]
["bitfinex","ETHUSD",1680660738487,1.73330987,1913.1,1913.0,2.69693043]
["bitfinex","ETHUSD",1680660738778,1.73330987,1913.1,1913.0,2.14926763]
["bitfinex","ETHUSD",1680660739449,1.73330987,1913.1,1913.0,2.69693043]
["bitfinex","ETHUSD",1680660741779,1.73330987,1913.1,1913.0,5.29693043]
["bitfinex","ETHUSD",1680660741982,1.73330987,1913.1,1913.0,5.30493043]
["bitfinex","ETHUSD",1680660744268,1.73330987,1913.1,1913.0,4.75726763]
["bitfinex","ETHUSD",1680660744572,1.73330987,1913.1,1913.0,5.30293043]
["bitfinex","ETHUSD",1680660744880,1.73330987,1913.1,1913.0,5.30493043]
["bitfinex","ETHUSD",1680660747262,1.73330987,1913.1,1913.0,4.75726763]
["bitfinex","ETHUSD",1680660747586,1.90664086,1913.1,1913.0,5.30293043]
["bitfinex","ETHUSD",1680660747882,1.90664086,1913.1,1913.0,5.30493043]
["bitfinex","ETHUSD",1680660749350,0.5,1913.0,1912.9,0.002]
["bitfinex","ETHUSD",1680660749581,16.06194664,1913.0,1912.6,0.64769441]
["bitfinex","ETHUSD",1680660749787,1.087,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680660749989,0.23,1912.7,1912.6,0.64769441]
["bitfinex","ETHUSD",1680660750285,1.096,1912.8,1912.6,0.36142]
["bitfinex","ETHUSD",1680660750482,1.09,1912.8,1912.7,0.54747333]
["bitfinex","ETHUSD",1680660751582,4.101,1913.1,1912.7,0.54747333]
["bitfinex","ETHUSD",1680660751777,0.008,1913.2,1912.9,0.54748732]
["bitfinex","ETHUSD",1680660751982,0.008,1913.4,1912.9,0.80886732]
["bitfinex","ETHUSD",1680660752224,7.06817,1913.5,1912.9,0.80886732]
["bitfinex","ETHUSD",1680660752422,0.002,1913.5,1913.0,0.62837405]
["bitfinex","ETHUSD",1680660752622,1.90743457,1913.8,1913.1,1.83151732]
["bitfinex","ETHUSD",1680660752918,0.006,1913.8,1913.3,0.26132]
["bitfinex","ETHUSD",1680660753120,0.006,1913.8,1913.2,0.73426725]
["bitfinex","ETHUSD",1680660753121,2.64028255,1913.8,1913.2,0.81243552]
["bitfinex","ETHUSD",1680660753509,2.64028255,1913.8,1913.2,1.33511552]
["bitfinex","ETHUSD",1680660755143,2.87541255,1913.8,1913.2,1.33511552]
["bitfinex","ETHUSD",1680660755314,2.49028255,1913.8,1913.2,1.34111552]
["bitfinex","ETHUSD",1680660755651,5.49028255,1913.8,1913.2,1.34111552]
["bitfinex","ETHUSD",1680660755839,0.54902825,1913.7,1913.2,0.81843552]
["bitfinex","ETHUSD",1680660758419,0.62445972,1913.6,1913.2,0.81843552]
["bitfinex","ETHUSD",1680660762032,0.62445972,1913.6,1913.2,0.2709482]
["bitfinex","ETHUSD",1680660763212,0.62445972,1913.6,1913.2,3.84111552]
["bitfinex","ETHUSD",1680660763413,0.62445972,1913.6,1913.4,0.5]
["bitfinex","ETHUSD",1680660763615,0.62445972,1913.6,1913.5,0.2613]
["bitfinex","ETHUSD",1680660764045,0.62445972,1913.6,1913.4,1.885]
["bitfinex","ETHUSD",1680660764356,36.78491309,1913.9,1913.4,2.14631]
["bitfinex","ETHUSD",1680660764527,5.76191309,1913.9,1913.4,2.14631]
["bitfinex","ETHUSD",1680660764732,6.6859164,1913.9,1913.4,2.14631]
["bitfinex","ETHUSD",1680660765117,6.6859164,1913.9,1913.4,3.71418]
["bitfinex","ETHUSD",1680660765356,6.6859164,1913.9,1913.4,2.66893]
["bitfinex","ETHUSD",1680660765521,6.6859164,1913.9,1913.4,2.14631]
["bitfinex","ETHUSD",1680660767753,6.6859164,1913.9,1913.4,2.66893]
["bitfinex","ETHUSD",1680660768054,0.008,1913.9,1913.5,0.266893]
["bitfinex","ETHUSD",1680660768257,1.20600001,1914.0,1913.6,0.26128]
["bitfinex","ETHUSD",1680660768749,1.20600001,1914.0,1913.7,1.785]
["bitfinex","ETHUSD",1680660768953,2.23841691,1914.0,1913.7,1.785]
["bitfinex","ETHUSD",1680660769144,0.11600001,1914.0,1913.7,2.04627]
["bitfinex","ETHUSD",1680660769470,0.11600001,1914.0,1913.7,1.785]
["bitfinex","ETHUSD",1680660769671,0.11000001,1914.0,1913.7,1.785]
["bitfinex","ETHUSD",1680660770466,0.11000001,1914.0,1913.7,2.04627]
["bitfinex","ETHUSD",1680660771034,0.11000001,1914.0,1913.7,1.785]
["bitfinex","ETHUSD",1680660771936,0.11000001,1914.0,1913.7,2.04627]
["bitfinex","ETHUSD",1680660772135,0.11000001,1914.0,1913.7,1.785]
["bitfinex","ETHUSD",1680660772368,0.11000001,1914.0,1913.7,2.04627]
["bitfinex","ETHUSD",1680660772571,0.69693001,1914.0,1913.7,1.785]
["bitfinex","ETHUSD",1680660772971,0.01891309,1913.9,1913.5,0.002]
["bitfinex","ETHUSD",1680660773171,1.087,1913.8,1913.4,10.294]
["bitfinex","ETHUSD",1680660774082,1.087,1913.8,1913.4,12.794]
["bitfinex","ETHUSD",1680660774453,3.95641255,1913.8,1913.4,12.794]
["bitfinex","ETHUSD",1680660774654,4.43267255,1913.8,1913.4,2.502]
["bitfinex","ETHUSD",1680660774977,0.63079126,1913.7,1913.4,2.5]
["bitfinex","ETHUSD",1680660775736,1.10108126,1913.7,1913.4,2.5]
["bitfinex","ETHUSD",1680660779292,1.10108126,1913.7,1913.5,1.662]
["bitfinex","ETHUSD",1680660779587,0.11010813,1913.6,1913.5,1.662]
["bitfinex","ETHUSD",1680660779760,0.63079126,1913.7,1913.5,1.662]
["bitfinex","ETHUSD",1680660780284,1.10108126,1913.7,1913.4,2.5]
["bitfinex","ETHUSD",1680660782079,2.18408126,1913.7,1913.4,2.5]
["bitfinex","ETHUSD",1680660782280,0.21840813,1913.6,1913.4,2.5]
["bitfinex","ETHUSD",1680660782468,0.45356813,1913.6,1913.4,2.5]
["bitfinex","ETHUSD",1680660784107,1.31815,1913.7,1913.4,2.5]
["bitfinex","ETHUSD",1680660784408,1.09,1913.6,1913.4,2.5]
["bitfinex","ETHUSD",1680660784559,1.32817,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660784894,4.66279255,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660785103,5.08476181,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660785392,5.79227181,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660785796,5.79827181,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660786285,15.53127181,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660786661,18.53127181,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660787379,18.5501849,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660788480,19.06139097,1913.5,1913.4,2.5]
["bitfinex","ETHUSD",1680660789465,19.05539097,1913.5,1913.4,2.44887939]
["bitfinex","ETHUSD",1680660790195,20.10059097,1913.5,1913.4,2.44887939]
["bitfinex","ETHUSD",1680660790396,18.82539097,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660790600,17.73939097,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660791974,17.52518097,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660792600,18.04778097,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660792965,2.73368533,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660793191,1.60420607,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660793396,1.83420607,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660795393,0.51120607,1913.5,1913.4,2.39804279]
["bitfinex","ETHUSD",1680660795915,0.51120607,1913.5,1913.4,2.65104279]
["bitfinex","ETHUSD",1680660797002,0.51120607,1913.5,1913.4,0.253]
["bitfinex","ETHUSD",1680660799722,0.51120607,1913.5,1913.4,1.12120655]
["bitfinex","ETHUSD",1680660799881,0.51120607,1913.5,1913.4,1.66869387]
["bitfinex","ETHUSD",1680660800614,0.51120607,1913.5,1913.4,2.43934505]
["bitfinex","ETHUSD",1680660800817,0.51120607,1913.5,1913.4,2.44534505]
["bitfinex","ETHUSD",1680660801393,0.11000001,1914.0,1913.4,2.44534505]
["bitfinex","ETHUSD",1680660801605,0.11000001,1914.0,1913.6,0.26128]
["bitfinex","ETHUSD",1680660802520,0.52057758,1913.9,1913.6,0.26128]
["bitfinex","ETHUSD",1680660802679,0.52057758,1913.9,1913.5,0.7731245]
["bitfinex","ETHUSD",1680660802881,0.52057758,1913.9,1913.6,0.26128]
["bitfinex","ETHUSD",1680660803614,0.52057758,1913.9,1913.5,0.5118145]
["bitfinex","ETHUSD",1680660804287,0.52057758,1913.9,1913.5,0.26728]
["bitfinex","ETHUSD",1680660804515,1.60357758,1913.9,1913.7,0.269]
["bitfinex","ETHUSD",1680660804902,0.52057758,1913.9,1913.7,1.05281]
["bitfinex","ETHUSD",1680660805111,0.52057758,1913.9,1913.7,0.53027]
["bitfinex","ETHUSD",1680660805729,0.52057758,1913.9,1913.7,0.635554]
["bitfinex","ETHUSD",1680660806018,0.52057758,1913.9,1913.7,1.158094]
["bitfinex","ETHUSD",1680660806724,0.52057758,1913.9,1913.7,0.635554]
["bitfinex","ETHUSD",1680660806886,0.52057758,1913.9,1913.7,1.158094]
["bitfinex","ETHUSD",1680660809009,0.52057758,1913.9,1913.7,1.90962973]
["bitfinex","ETHUSD",1680660809210,0.52057758,1913.9,1913.8,0.94612576]
["bitfinex","ETHUSD",1680660809442,0.52057758,1913.9,1913.8,2.77494576]
["bitfinex","ETHUSD",1680660809625,0.52057758,1913.9,1913.8,2.78094576]
["bitfinex","ETHUSD",1680660811418,0.11000001,1914.0,1913.8,2.78094576]
["bitfinex","ETHUSD",1680660813018,0.10760591,1914.0,1913.8,2.78094576]
["bitfinex","ETHUSD",1680660813213,0.10760591,1914.0,1913.9,1.06182458]
["bitfinex","ETHUSD",1680660817252,0.10760591,1914.0,1913.9,1.30682458]
["bitfinex","ETHUSD",1680660821177,0.10760591,1914.0,1913.9,1.02873]
["bitfinex","ETHUSD",1680660826664,0.06760592,1914.1,1913.9,1.02873]
["bitfinex","ETHUSD",1680660827539,0.46089401,1914.0,1913.9,1.02873]
["bitfinex","ETHUSD",1680660828463,0.06760592,1914.1,1913.9,1.02873]
["bitfinex","ETHUSD",1680660829370,0.45083642,1914.0,1913.9,1.02873]
["bitfinex","ETHUSD",1680660833578,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660834282,1.54383642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660834642,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660835565,1.54383642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660837652,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660837888,1.54383642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660839168,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660840698,1.54383642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660841106,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660841458,1.54383642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660842867,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660843068,1.70498065,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660843268,1.70498065,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660843462,1.70498065,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660844200,1.70498065,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660844398,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660845502,1.54383642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660845901,1.54383642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660848201,0.45083642,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660852876,1.54083642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660853077,1.70138065,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660853377,1.70138065,1914.0,1913.9,0.50624]
["bitfinex","ETHUSD",1680660853576,1.54083642,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660853870,4.17511897,1914.0,1913.9,0.245]
["bitfinex","ETHUSD",1680660854072,4.17511897,1914.0,1913.7,2.94948732]
["bitfinex","ETHUSD",1680660854073,5.49811897,1914.0,1913.7,2.94948732]
["bitfinex","ETHUSD",1680660854283,1.083,1913.8,1913.7,2.94748732]
["bitfinex","ETHUSD",1680660856910,0.44760913,1914.0,1913.9,1.92850727]
["bitfinex","ETHUSD",1680660859212,0.44760913,1914.0,1913.9,1.60386901]
["bitfinex","ETHUSD",1680660859414,0.44760913,1914.0,1913.9,1.08137901]
["bitfinex","ETHUSD",1680660865123,0.44760913,1914.0,1913.9,0.80840344]
["bitfinex","ETHUSD",1680660865644,0.44760913,1914.0,1913.9,2.15103245]
["bitfinex","ETHUSD",1680660866853,0.44760913,1914.0,1913.9,1.62854245]
["bitfinex","ETHUSD",1680660867247,0.44760913,1914.0,1913.9,0.80840344]
["bitfinex","ETHUSD",1680660868253,0.44760913,1914.0,1913.9,1.33089344]
["bitfinex","ETHUSD",1680660870060,0.44760913,1914.0,1913.9,0.80840344]
["bitfinex","ETHUSD",1680660870219,0.44760913,1914.0,1913.9,1.62854245]
["bitfinex","ETHUSD",1680660870539,0.44760913,1914.0,1913.9,2.15103245]
["bitfinex","ETHUSD",1680660870918,0.44760913,1914.0,1913.9,1.33089344]
["bitfinex","ETHUSD",1680660871319,0.44760913,1914.0,1913.9,1.60386901]
["bitfinex","ETHUSD",1680660871523,0.44760913,1914.0,1913.9,1.08137901]
["bitfinex","ETHUSD",1680660871945,0.44760913,1914.0,1913.9,1.35255113]
["bitfinex","ETHUSD",1680660872156,0.44760913,1914.0,1913.9,1.87504113]
["bitfinex","ETHUSD",1680660872744,0.44760913,1914.0,1913.9,1.35255113]
["bitfinex","ETHUSD",1680660872943,0.44760913,1914.0,1913.9,2.17295121]
["bitfinex","ETHUSD",1680660873532,0.44760913,1914.0,1913.9,2.57971122]
["bitfinex","ETHUSD",1680660873833,0.44760913,1914.0,1913.9,2.01689009]
["bitfinex","ETHUSD",1680660874034,0.44760913,1914.0,1913.9,3.10220122]
["bitfinex","ETHUSD",1680660874260,0.44760913,1914.0,1913.9,3.10820122]
["bitfinex","ETHUSD",1680660875528,0.44760913,1914.0,1913.9,2.01689009]
["bitfinex","ETHUSD",1680660875732,0.44760913,1914.0,1913.9,1.61013008]
["bitfinex","ETHUSD",1680660875953,0.44760913,1914.0,1913.9,1.60413008]
["bitfinex","ETHUSD",1680660877930,0.44760913,1914.0,1913.9,1.08164008]
["bitfinex","ETHUSD",1680660878747,0.44760913,1914.0,1913.9,0.82040008]
["bitfinex","ETHUSD",1680660879569,0.44546037,1914.0,1913.9,0.82040008]
["bitfinex","ETHUSD",1680660879743,0.44546037,1914.0,1913.9,1.08164008]
["bitfinex","ETHUSD",1680660881863,0.44546037,1914.0,1913.9,1.60413008]
["bitfinex","ETHUSD",1680660882589,0.44546037,1914.0,1913.9,1.08164008]
["bitfinex","ETHUSD",1680660884672,0.44546037,1914.0,1913.9,1.60413008]
["bitfinex","ETHUSD",1680660887696,0.44546037,1914.0,1913.9,1.08164008]
["bitfinex","ETHUSD",1680660887902,0.44546037,1914.0,1913.9,0.54677157]
["bitfinex","ETHUSD",1680660887903,2.28546037,1914.0,1913.9,0.54677157]
["bitfinex","ETHUSD",1680660888101,2.76968009,1914.0,1913.8,0.54677157]
["bitfinex","ETHUSD",1680660888305,1.84668009,1914.0,1913.8,0.54677157]
["bitfinex","ETHUSD",1680660889069,1.84668009,1914.0,1913.8,1.36717165]
["bitfinex","ETHUSD",1680660889464,0.18466801,1913.9,1913.8,1.36717165]
["bitfinex","ETHUSD",1680660890390,1.16591309,1914.0,1913.8,1.36717165]
["bitfinex","ETHUSD",1680660890594,1.16591309,1914.0,1913.8,1.36717788]
["bitfinex","ETHUSD",1680660892081,1.33591309,1914.0,1913.8,1.36717788]
["bitfinex","ETHUSD",1680660892409,1.33591309,1914.0,1913.8,0.5467778]
["bitfinex","ETHUSD",1680660892710,1.47686499,1914.0,1913.8,0.5467778]
["bitfinex","ETHUSD",1680660893523,0.43735637,1913.9,1913.8,0.5467778]
["bitfinex","ETHUSD",1680660894995,3.07163892,1913.9,1913.8,0.5467778]
["bitfinex","ETHUSD",1680660895196,10.16987892,1913.9,1913.7,2.4]
["bitfinex","ETHUSD",1680660895403,4.26044644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660895703,4.52770644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660895895,12.91344644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660896095,12.91544644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660897331,13.17670644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660897499,12.91544644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660898255,15.83626644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660898393,17.26870644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660898706,17.78645885,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660898911,17.26870644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660900618,17.79122644,1913.8,1913.7,2.4]
["bitfinex","ETHUSD",1680660900824,9.16591309,1913.7,1913.4,0.008]
["bitfinex","ETHUSD",1680660901083,1.092,1913.5,1913.3,0.5467778]
["bitfinex","ETHUSD",1680660901220,1.082,1913.4,1913.3,0.5467778]
["bitfinex","ETHUSD",1680660901535,1.312,1913.4,1913.3,1.37317788]
["bitfinex","ETHUSD",1680660901952,1.312,1913.4,1913.3,0.5527778]
["bitfinex","ETHUSD",1680660903042,1.082,1913.4,1913.3,0.5467778]
["bitfinex","ETHUSD",1680660903246,1.085,1913.5,1913.3,0.82640008]
["bitfinex","ETHUSD",1680660903560,1.085,1913.5,1913.3,1.36698472]
["bitfinex","ETHUSD",1680660903849,1.085,1913.5,1913.3,0.55258464]
["bitfinex","ETHUSD",1680660904954,1.3463,1913.5,1913.3,0.54658464]
["bitfinex","ETHUSD",1680660905121,2.08453,1913.5,1913.3,0.54658464]
["bitfinex","ETHUSD",1680660907262,2.08453,1913.5,1913.2,1.37298472]
["bitfinex","ETHUSD",1680660907849,2.08453,1913.5,1913.2,0.55258464]
["bitfinex","ETHUSD",1680660908543,0.38906659,1913.4,1913.2,0.55258464]
["bitfinex","ETHUSD",1680660912144,1.47106659,1913.4,1913.2,0.55258464]
["bitfinex","ETHUSD",1680660913710,1.47106659,1913.4,1913.2,0.006]
["bitfinex","ETHUSD",1680660913917,1.61817325,1913.4,1913.1,0.55258464]
["bitfinex","ETHUSD",1680660915564,1.085,1913.2,1913.1,0.55258464]
["bitfinex","ETHUSD",1680660915969,1.085,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680660916542,1.085,1913.2,1913.1,0.55258464]
["bitfinex","ETHUSD",1680660917237,1.085,1913.2,1913.1,0.81393464]
["bitfinex","ETHUSD",1680660918876,3.96819564,1913.2,1913.1,0.55258464]
["bitfinex","ETHUSD",1680660919042,3.96819564,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680660919422,3.96819564,1913.2,1913.1,0.26735]
["bitfinex","ETHUSD",1680660920532,3.96819564,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680660920738,4.3652152,1913.2,1913.1,0.006]
["bitfinex","ETHUSD",1680660921549,4.3652152,1913.2,1912.9,0.55258464]
["bitfinex","ETHUSD",1680660921870,4.3652152,1913.2,1912.9,0.54658464]
["bitfinex","ETHUSD",1680660922028,1.089,1913.1,1912.9,0.55258464]
["bitfinex","ETHUSD",1680660922227,1.52552152,1913.1,1912.9,0.55258464]
["bitfinex","ETHUSD",1680660922567,1.52552152,1913.1,1912.9,0.54658464]
["bitfinex","ETHUSD",1680660922872,1.52552152,1913.1,1912.9,0.55258464]
["bitfinex","ETHUSD",1680660923573,0.38717426,1913.0,1912.9,0.55258464]
["bitfinex","ETHUSD",1680660923811,0.38717426,1913.0,1912.9,0.006]
["bitfinex","ETHUSD",1680660924606,0.57844384,1913.0,1912.9,0.006]
["bitfinex","ETHUSD",1680660924810,0.57591313,1913.0,1912.8,0.54658464]
["bitfinex","ETHUSD",1680660925119,0.38464355,1913.0,1912.8,0.54658464]
["bitfinex","ETHUSD",1680660926312,4.1079261,1913.0,1912.9,0.031]
["bitfinex","ETHUSD",1680660926474,4.3379261,1913.0,1912.8,0.54658464]
["bitfinex","ETHUSD",1680660926663,4.58850686,1913.0,1912.9,0.086]
["bitfinex","ETHUSD",1680660926867,4.81850686,1913.0,1912.9,0.086]
["bitfinex","ETHUSD",1680660927916,14.24959686,1913.0,1912.9,0.086]
["bitfinex","ETHUSD",1680660928065,15.33959686,1913.0,1912.7,0.1]
["bitfinex","ETHUSD",1680660928397,2.177,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680660928574,5.04128255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680660928775,3.95428255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680660929011,1.318,1912.8,1912.7,0.64658464]
["bitfinex","ETHUSD",1680660929315,0.23,1912.8,1912.7,0.64658464]
["bitfinex","ETHUSD",1680660932272,0.6755,1912.8,1912.7,0.64658464]
["bitfinex","ETHUSD",1680660932489,1.16555947,1912.8,1912.7,0.64658464]
["bitfinex","ETHUSD",1680660932891,1.16555947,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680660933314,1.16555947,1912.8,1912.7,2.5]
["bitfinex","ETHUSD",1680660933629,0.72005947,1912.8,1912.7,2.5]
["bitfinex","ETHUSD",1680660933827,17.92010202,1912.8,1912.7,2.5]
["bitfinex","ETHUSD",1680660933977,16.88252202,1912.8,1912.7,2.5]
["bitfinex","ETHUSD",1680660934481,16.88052202,1912.8,1912.7,0.05099405]
["bitfinex","ETHUSD",1680660934675,18.56477422,1912.8,1912.7,0.05099405]
["bitfinex","ETHUSD",1680660935300,18.58368731,1912.8,1912.7,0.05099405]
["bitfinex","ETHUSD",1680660935515,19.67568731,1912.8,1912.7,0.00220111]
["bitfinex","ETHUSD",1680660936013,25.37418731,1912.8,1912.7,0.00220111]
["bitfinex","ETHUSD",1680660936602,3.133,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680660936803,9.47995059,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680660937085,18.52477059,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680660937426,18.51877059,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680660937627,18.95355757,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680660938527,20.04555757,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680660939295,9.147,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680660939495,18.84933483,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680660940931,9.147,1912.5,1912.4,0.12826447]
["bitfinex","ETHUSD",1680660941100,16.88958255,1912.5,1912.4,0.12826447]
["bitfinex","ETHUSD",1680660941301,18.57783475,1912.5,1912.4,0.12826447]
["bitfinex","ETHUSD",1680660942434,18.07783475,1912.5,1912.4,0.12826447]
["bitfinex","ETHUSD",1680660942643,17.29353475,1912.5,1912.4,0.08009329]
["bitfinex","ETHUSD",1680660943410,17.77323941,1912.5,1912.4,0.08009329]
["bitfinex","ETHUSD",1680660943615,17.77323941,1912.5,1912.4,0.03212282]
["bitfinex","ETHUSD",1680660944539,17.77323941,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680660944729,16.28860649,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660944929,3.002,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660945125,4.57370466,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680660945337,7.20598721,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680660945646,0.42827118,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660946825,0.65827118,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660948715,0.42827118,1912.4,1912.3,0.36146]
["bitfinex","ETHUSD",1680660948951,0.42827118,1912.4,1912.3,0.459901]
["bitfinex","ETHUSD",1680660949664,1.087,1912.7,1912.3,0.198441]
["bitfinex","ETHUSD",1680660949835,3.98269255,1912.7,1912.3,0.1]
["bitfinex","ETHUSD",1680660950164,11.28128255,1912.6,1912.3,0.1]
["bitfinex","ETHUSD",1680660950314,11.28328255,1912.6,1912.3,0.1]
["bitfinex","ETHUSD",1680660950510,11.75506166,1912.6,1912.3,0.1]
["bitfinex","ETHUSD",1680660950710,1.17550617,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680660950953,0.23,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660951446,0.70165704,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660951639,0.23,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660953568,0.70170114,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660954064,0.70170114,1912.4,1912.3,0.36146]
["bitfinex","ETHUSD",1680660954422,0.70170114,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660954620,18.39568268,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660954973,17.61333268,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660956161,17.87478268,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660957158,18.39768268,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660957339,17.87478268,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660958355,17.61333268,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660959770,17.87478268,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660960830,5.28498369,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680660961035,3.10798369,1912.4,1912.3,0.10362991]
["bitfinex","ETHUSD",1680660961231,3.10598369,1912.4,1912.3,0.10362991]
["bitfinex","ETHUSD",1680660962362,0.47170114,1912.4,1912.3,0.36508991]
["bitfinex","ETHUSD",1680660962948,0.47170114,1912.4,1912.3,0.4683919]
["bitfinex","ETHUSD",1680660963356,0.47170114,1912.4,1912.3,0.9913219]
["bitfinex","ETHUSD",1680660963666,1.088,1912.8,1912.3,0.9913219]
["bitfinex","ETHUSD",1680660963868,2.63428255,1912.7,1912.3,0.9913219]
["bitfinex","ETHUSD",1680660964258,4.09,1912.8,1912.3,0.9913219]
["bitfinex","ETHUSD",1680660964439,6.72228255,1912.8,1912.3,0.9913219]
["bitfinex","ETHUSD",1680660964639,0.23,1912.7,1912.3,0.9913219]
["bitfinex","ETHUSD",1680660965045,0.22614023,1912.7,1912.3,0.9953219]
["bitfinex","ETHUSD",1680660965250,0.22614023,1912.7,1912.4,0.09953219]
["bitfinex","ETHUSD",1680660965472,0.22614023,1912.7,1912.4,0.36097219]
["bitfinex","ETHUSD",1680660966345,0.22614023,1912.7,1912.4,0.09953219]
["bitfinex","ETHUSD",1680660967175,0.22614023,1912.7,1912.4,0.36098219]
["bitfinex","ETHUSD",1680660967557,0.22614023,1912.7,1912.4,0.09953219]
["bitfinex","ETHUSD",1680660967757,0.22614023,1912.7,1912.3,0.4683819]
["bitfinex","ETHUSD",1680660968849,0.002,1912.9,1912.3,0.9913119]
["bitfinex","ETHUSD",1680660969055,18.3897,1913.1,1912.3,11.55459654]
["bitfinex","ETHUSD",1680660969269,2.63428255,1913.0,1912.4,1.70204429]
["bitfinex","ETHUSD",1680660969472,0.002,1913.1,1912.6,0.78426]
["bitfinex","ETHUSD",1680660969637,1.081,1913.2,1912.7,0.078426]
["bitfinex","ETHUSD",1680660969843,0.209197,1913.4,1912.8,0.78418]
["bitfinex","ETHUSD",1680660970055,2.63428255,1913.3,1912.8,0.8704406]
["bitfinex","ETHUSD",1680660970270,0.211197,1913.4,1912.8,0.8704406]
["bitfinex","ETHUSD",1680660970544,0.209197,1913.4,1913.0,0.048]
["bitfinex","ETHUSD",1680660970742,0.209197,1913.4,1913.1,0.26135]
["bitfinex","ETHUSD",1680660971162,0.209197,1913.4,1913.0,0.30935]
["bitfinex","ETHUSD",1680660974149,0.209197,1913.4,1913.0,0.30936]
["bitfinex","ETHUSD",1680660975301,0.209197,1913.4,1913.0,0.83209]
["bitfinex","ETHUSD",1680660975600,0.11000001,1913.6,1913.0,0.83209]
["bitfinex","ETHUSD",1680660975754,2.74428256,1913.6,1913.0,0.83209]
["bitfinex","ETHUSD",1680660976596,2.74428256,1913.6,1913.0,0.83571858]
["bitfinex","ETHUSD",1680660976756,2.74428256,1913.6,1913.1,0.08357186]
["bitfinex","ETHUSD",1680660976951,2.74428256,1913.6,1913.2,0.26134]
["bitfinex","ETHUSD",1680660978259,2.74428256,1913.6,1913.1,0.34491186]
["bitfinex","ETHUSD",1680660979775,2.74428256,1913.6,1913.1,0.08357186]
["bitfinex","ETHUSD",1680660979985,3.45622913,1913.6,1913.0,0.83570858]
["bitfinex","ETHUSD",1680660980892,3.71750913,1913.6,1913.0,0.83570858]
["bitfinex","ETHUSD",1680660981863,3.71750913,1913.6,1913.0,0.31297858]
["bitfinex","ETHUSD",1680660983699,2.63428255,1913.5,1913.0,0.05162858]
["bitfinex","ETHUSD",1680660983929,0.49342826,1913.4,1913.0,0.83571858]
["bitfinex","ETHUSD",1680660984206,0.23,1913.4,1913.0,0.83571858]
["bitfinex","ETHUSD",1680660984496,0.23,1913.4,1913.0,0.31298858]
["bitfinex","ETHUSD",1680660986509,0.23,1913.4,1913.0,0.83571858]
["bitfinex","ETHUSD",1680660987270,5.7274,1913.5,1913.0,0.83571858]
["bitfinex","ETHUSD",1680660987528,5.7274,1913.5,1913.1,0.08357186]
["bitfinex","ETHUSD",1680660987732,0.002,1913.5,1913.2,0.26133]
["bitfinex","ETHUSD",1680660988020,0.11000001,1913.6,1913.2,0.78401]
["bitfinex","ETHUSD",1680660988195,2.74428256,1913.6,1913.2,0.78401]
["bitfinex","ETHUSD",1680660989615,0.11000001,1913.6,1913.2,1.88875819]
["bitfinex","ETHUSD",1680660989821,0.10666664,1913.6,1913.2,1.89475819]
["bitfinex","ETHUSD",1680660992212,0.11266664,1913.6,1913.2,1.87891645]
["bitfinex","ETHUSD",1680660992520,0.11266664,1913.6,1913.4,0.26131]
["bitfinex","ETHUSD",1680660993121,0.10666664,1913.6,1913.4,0.78393]
["bitfinex","ETHUSD",1680660993294,0.10666664,1913.6,1913.5,0.00362763]
["bitfinex","ETHUSD",1680660993494,0.10666664,1913.6,1913.5,0.86628339]
["bitfinex","ETHUSD",1680660994221,0.10666664,1913.6,1913.5,1.6314723]
["bitfinex","ETHUSD",1680660994719,0.10666664,1913.6,1913.5,11.8980723]
["bitfinex","ETHUSD",1680660994924,0.10666664,1913.6,1913.5,11.9000723]
["bitfinex","ETHUSD",1680660997541,0.10666664,1913.6,1913.5,11.13488339]
["bitfinex","ETHUSD",1680661006313,0.10666664,1913.6,1913.5,11.0525]
["bitfinex","ETHUSD",1680661010233,0.10666664,1913.6,1913.5,11.0487303]
["bitfinex","ETHUSD",1680661014933,5.87394919,1913.6,1913.3,0.55258464]
["bitfinex","ETHUSD",1680661015129,12.03019564,1913.5,1913.1,0.006]
["bitfinex","ETHUSD",1680661015334,2.174,1913.2,1912.9,0.80795464]
["bitfinex","ETHUSD",1680661015651,1.085,1913.0,1912.8,0.55258464]
["bitfinex","ETHUSD",1680661015852,1.082,1912.9,1912.8,0.55258464]
["bitfinex","ETHUSD",1680661016359,1.082,1912.9,1912.8,0.80797464]
["bitfinex","ETHUSD",1680661016657,1.082,1912.9,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661016952,1.082,1912.9,1912.8,0.80797464]
["bitfinex","ETHUSD",1680661017133,1.082,1912.9,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661017649,1.082,1912.9,1912.7,0.54658464]
["bitfinex","ETHUSD",1680661017845,0.23,1912.8,1912.7,0.54658464]
["bitfinex","ETHUSD",1680661018363,0.23,1912.8,1912.6,1.62840472]
["bitfinex","ETHUSD",1680661018565,1.082,1912.9,1912.6,1.62840472]
["bitfinex","ETHUSD",1680661018771,1.082,1912.9,1912.7,0.54658464]
["bitfinex","ETHUSD",1680661020330,1.082,1912.9,1912.7,0.70942411]
["bitfinex","ETHUSD",1680661020535,1.087,1913.1,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661020730,0.008,1913.3,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661020731,1.088,1913.3,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661020959,1.088,1913.3,1912.9,0.8626231]
["bitfinex","ETHUSD",1680661021354,1.088,1913.3,1912.9,1.3853831]
["bitfinex","ETHUSD",1680661022122,1.089,1913.2,1912.9,1.3853831]
["bitfinex","ETHUSD",1680661022357,1.089,1913.2,1912.9,1.33072464]
["bitfinex","ETHUSD",1680661024056,1.092,1913.4,1912.9,1.33435341]
["bitfinex","ETHUSD",1680661024255,1.092,1913.4,1912.9,2.15475349]
["bitfinex","ETHUSD",1680661024629,1.092,1913.4,1913.0,0.23722785]
["bitfinex","ETHUSD",1680661024828,1.092,1913.4,1913.1,0.26135]
["bitfinex","ETHUSD",1680661026424,1.092,1913.4,1913.0,0.78408]
["bitfinex","ETHUSD",1680661026637,1.092,1913.4,1913.0,1.51999899]
["bitfinex","ETHUSD",1680661027122,1.096,1913.4,1913.0,0.99926899]
["bitfinex","ETHUSD",1680661027345,1.11091309,1913.4,1913.0,0.18933435]
["bitfinex","ETHUSD",1680661027545,1.092,1913.2,1912.9,0.81158341]
["bitfinex","ETHUSD",1680661028530,1.092,1913.2,1913.0,0.22814087]
["bitfinex","ETHUSD",1680661032133,1.087,1913.1,1913.0,0.22814087]
["bitfinex","ETHUSD",1680661035732,1.1957,1913.1,1913.0,0.22814087]
["bitfinex","ETHUSD",1680661036628,1.1957,1913.1,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661036831,1.087,1913.1,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661037068,1.088,1912.9,1912.8,0.54658464]
["bitfinex","ETHUSD",1680661037271,1.318,1912.9,1912.7,0.80798464]
["bitfinex","ETHUSD",1680661039366,12.36328255,1912.8,1912.6,0.002]
["bitfinex","ETHUSD",1680661039554,8.647,1912.5,1912.3,0.1]
["bitfinex","ETHUSD",1680661039768,4.81128255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661039965,5.19815255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661040168,5.20015255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661040465,5.51389255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661040673,15.6272679,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661040831,15.6332679,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661043438,18.6332679,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661043994,15.3195279,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661044167,8.54074481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661045369,14.05474481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661046747,8.54074481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661047175,8.69761481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661047374,14.21161481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661047942,14.52535481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661049053,14.21161481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661050749,14.52535481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661051674,14.21161481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661051843,14.05474481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661053457,8.54074481,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661053641,1.326,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661053842,1.318,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661054551,1.318,1912.4,1912.3,0.32212644]
["bitfinex","ETHUSD",1680661055618,1.47487,1912.4,1912.3,0.32212644]
["bitfinex","ETHUSD",1680661056599,0.38687,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661056899,0.566329,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661057316,3.20061155,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661057607,3.20661155,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661060388,3.52035155,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661060591,13.24935155,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661060804,13.25135155,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661061320,12.93761155,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661061476,12.92851979,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661062171,14.95673979,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661062375,14.32925979,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661062676,14.01551979,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661064195,0.002,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661064395,9.1272,1912.6,1912.3,0.36146]
["bitfinex","ETHUSD",1680661064601,2.63428255,1912.5,1912.3,0.36146]
["bitfinex","ETHUSD",1680661064914,2.63428255,1912.5,1912.3,0.88439]
["bitfinex","ETHUSD",1680661065708,2.63428255,1912.5,1912.4,0.19215701]
["bitfinex","ETHUSD",1680661065887,2.86428255,1912.5,1912.4,0.45360701]
["bitfinex","ETHUSD",1680661066082,2.86428255,1912.5,1912.4,1.37760701]
["bitfinex","ETHUSD",1680661066290,0.002,1912.6,1912.4,1.31621071]
["bitfinex","ETHUSD",1680661066487,13.4728,1912.8,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661066678,2.63428255,1912.7,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661066873,11.28128255,1912.7,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661067114,11.28328255,1912.7,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661067477,0.23,1912.6,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661067673,2.63428255,1912.5,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661067879,2.86428255,1912.5,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661069183,0.002,1912.6,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661069384,0.23,1912.6,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661073747,0.23,1912.6,1912.4,1.23777271]
["bitfinex","ETHUSD",1680661074439,0.23,1912.6,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661077418,9.2508,1912.8,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661077654,12.04192255,1912.8,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661078963,0.23,1912.7,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661079170,0.23,1912.7,1912.4,1.37760701]
["bitfinex","ETHUSD",1680661079329,0.23,1912.7,1912.4,2.10274273]
["bitfinex","ETHUSD",1680661080251,0.23,1912.7,1912.4,2.10874273]
["bitfinex","ETHUSD",1680661080619,0.23,1912.7,1912.4,2.65348296]
["bitfinex","ETHUSD",1680661081024,0.23,1912.7,1912.4,2.13058296]
["bitfinex","ETHUSD",1680661081224,0.23,1912.7,1912.4,1.66689724]
["bitfinex","ETHUSD",1680661081415,0.23,1912.7,1912.4,1.66089724]
["bitfinex","ETHUSD",1680661081612,0.23,1912.7,1912.4,1.92234724]
["bitfinex","ETHUSD",1680661081816,0.23,1912.7,1912.4,1.93197696]
["bitfinex","ETHUSD",1680661082211,0.23,1912.7,1912.4,1.67052696]
["bitfinex","ETHUSD",1680661082419,2.65319564,1912.6,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661082730,0.23,1912.5,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661082932,2.86428255,1912.5,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661083129,2.86428255,1912.5,1912.4,1.12215701]
["bitfinex","ETHUSD",1680661083834,2.86428255,1912.5,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661084238,2.86040043,1912.5,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661084445,0.002,1912.6,1912.4,1.11615701]
["bitfinex","ETHUSD",1680661084757,4.61462826,1912.7,1912.4,1.66089724]
["bitfinex","ETHUSD",1680661084954,7.24891081,1912.7,1912.4,1.66089724]
["bitfinex","ETHUSD",1680661085161,7.25091081,1912.7,1912.4,1.66089724]
["bitfinex","ETHUSD",1680661085320,7.40775081,1912.7,1912.4,1.66089724]
["bitfinex","ETHUSD",1680661085527,0.74077508,1912.6,1912.4,1.66089724]
["bitfinex","ETHUSD",1680661087435,0.002,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680661087634,0.23,1912.8,1912.6,0.80616023]
["bitfinex","ETHUSD",1680661087833,0.23,1912.8,1912.6,0.26142]
["bitfinex","ETHUSD",1680661087834,2.86428255,1912.8,1912.6,0.26142]
["bitfinex","ETHUSD",1680661088259,0.23,1912.8,1912.6,0.26142]
["bitfinex","ETHUSD",1680661088461,0.23,1912.8,1912.6,1.32900023]
["bitfinex","ETHUSD",1680661089431,0.23,1912.8,1912.6,1.64370716]
["bitfinex","ETHUSD",1680661089731,0.23,1912.9,1912.6,1.64370716]
["bitfinex","ETHUSD",1680661089955,2.86428255,1912.9,1912.6,1.64370716]
["bitfinex","ETHUSD",1680661090670,2.86428255,1912.9,1912.6,1.12086716]
["bitfinex","ETHUSD",1680661094362,2.86428255,1912.9,1912.6,1.64370716]
["bitfinex","ETHUSD",1680661095382,2.86428255,1912.9,1912.6,1.32900023]
["bitfinex","ETHUSD",1680661096044,1.097,1913.0,1912.6,0.80616023]
["bitfinex","ETHUSD",1680661096359,1.089,1913.0,1912.6,0.54474023]
["bitfinex","ETHUSD",1680661096868,4.38791486,1913.0,1912.6,0.54474023]
["bitfinex","ETHUSD",1680661097063,4.38791486,1913.0,1912.5,1.80679976]
["bitfinex","ETHUSD",1680661097784,1.092,1912.8,1912.5,1.54536976]
["bitfinex","ETHUSD",1680661097989,1.50331126,1912.8,1912.5,1.54536976]
["bitfinex","ETHUSD",1680661098174,1.092,1912.8,1912.5,1.54536976]
["bitfinex","ETHUSD",1680661100297,1.092,1912.8,1912.5,1.54536976]
["bitfinex","ETHUSD",1680661102360,0.23,1912.7,1912.5,1.54174023]
["bitfinex","ETHUSD",1680661103077,2.86428255,1912.7,1912.5,0.54474023]
["bitfinex","ETHUSD",1680661103259,2.86428255,1912.7,1912.5,0.80617023]
["bitfinex","ETHUSD",1680661103478,3.25991081,1912.7,1912.5,0.80617023]
["bitfinex","ETHUSD",1680661103785,3.25991081,1912.7,1912.6,0.27768371]
["bitfinex","ETHUSD",1680661105278,2.86159557,1912.7,1912.6,0.27768371]
["bitfinex","ETHUSD",1680661106398,2.86159557,1912.7,1912.6,0.53910371]
["bitfinex","ETHUSD",1680661108100,1.094,1912.8,1912.6,1.06194371]
["bitfinex","ETHUSD",1680661108425,1.092,1912.8,1912.6,1.08384394]
["bitfinex","ETHUSD",1680661108601,1.092,1912.8,1912.7,0.54474023]
["bitfinex","ETHUSD",1680661108926,1.322,1912.8,1912.7,0.54474023]
["bitfinex","ETHUSD",1680661112108,0.23,1912.8,1912.7,0.54474023]
["bitfinex","ETHUSD",1680661112314,0.23,1912.8,1912.7,0.54247522]
["bitfinex","ETHUSD",1680661114026,0.23,1912.8,1912.5,0.002]
["bitfinex","ETHUSD",1680661114027,8.647,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680661114240,12.76313255,1912.6,1912.3,0.1]
["bitfinex","ETHUSD",1680661114524,2.174,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661114715,5.03828255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661114913,5.04028255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661115118,5.19715255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661115303,6.55953781,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661115935,14.11553781,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661116301,13.95866781,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661116902,8.17328255,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661117102,0.002,1912.4,1912.3,1.1833717]
["bitfinex","ETHUSD",1680661117413,5.6866,1912.7,1912.3,0.9219117]
["bitfinex","ETHUSD",1680661117615,8.32088255,1912.7,1912.3,1.40487673]
["bitfinex","ETHUSD",1680661118408,0.23,1912.6,1912.3,1.40487673]
["bitfinex","ETHUSD",1680661118602,2.86428255,1912.6,1912.3,1.40487673]
["bitfinex","ETHUSD",1680661118820,2.63428255,1912.5,1912.3,1.40487673]
["bitfinex","ETHUSD",1680661119016,0.23,1912.4,1912.3,1.40487673]
["bitfinex","ETHUSD",1680661119219,0.23,1912.4,1912.3,1.66632673]
["bitfinex","ETHUSD",1680661119837,0.23,1912.4,1912.3,1.66633673]
["bitfinex","ETHUSD",1680661120949,0.002,1912.6,1912.3,2.47911365]
["bitfinex","ETHUSD",1680661121160,0.23,1912.6,1912.4,0.8219117]
["bitfinex","ETHUSD",1680661121508,0.23,1912.6,1912.4,0.26145]
["bitfinex","ETHUSD",1680661122133,0.23,1912.6,1912.3,1.47320862]
["bitfinex","ETHUSD",1680661123435,0.23,1912.6,1912.4,0.597]
["bitfinex","ETHUSD",1680661123856,0.23,1912.6,1912.4,1.14478956]
["bitfinex","ETHUSD",1680661128354,0.23,1912.6,1912.4,0.597]
["bitfinex","ETHUSD",1680661129623,2.63428255,1912.5,1912.4,0.597]
["bitfinex","ETHUSD",1680661129819,2.86428255,1912.5,1912.4,0.597]
["bitfinex","ETHUSD",1680661133530,2.86428255,1912.5,1912.4,1.07851924]
["bitfinex","ETHUSD",1680661134468,0.23,1912.5,1912.4,1.33996924]
["bitfinex","ETHUSD",1680661134627,0.23,1912.6,1912.4,2.4106588]
["bitfinex","ETHUSD",1680661134832,2.86428255,1912.6,1912.4,1.8877588]
["bitfinex","ETHUSD",1680661135662,2.86428255,1912.6,1912.4,2.4106588]
["bitfinex","ETHUSD",1680661136739,2.86196471,1912.6,1912.4,2.4106588]
["bitfinex","ETHUSD",1680661138472,2.86196471,1912.6,1912.4,1.8877588]
["bitfinex","ETHUSD",1680661139537,2.86196471,1912.6,1912.4,1.6263088]
["bitfinex","ETHUSD",1680661140147,2.86196471,1912.6,1912.4,1.0293088]
["bitfinex","ETHUSD",1680661141171,2.86196471,1912.6,1912.4,0.48151924]
["bitfinex","ETHUSD",1680661141371,2.63428255,1912.5,1912.4,0.48151924]
["bitfinex","ETHUSD",1680661141576,2.86428255,1912.5,1912.4,0.48151924]
["bitfinex","ETHUSD",1680661143572,2.86428255,1912.5,1912.4,0.32305132]
["bitfinex","ETHUSD",1680661143874,2.86428255,1912.5,1912.3,0.64778956]
["bitfinex","ETHUSD",1680661144074,10.24542826,1912.4,1912.3,0.1]
["bitfinex","ETHUSD",1680661144254,3.633,1912.3,1912.0,0.108]
["bitfinex","ETHUSD",1680661144435,12.36928255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680661144772,15.37128255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680661144937,15.60128255,1912.1,1911.7,0.97574911]
["bitfinex","ETHUSD",1680661145139,4.67012826,1912.0,1911.8,0.15389964]
["bitfinex","ETHUSD",1680661145363,2.86428255,1911.9,1911.8,0.15389964]
["bitfinex","ETHUSD",1680661145569,2.86428255,1911.9,1911.8,0.48216791]
["bitfinex","ETHUSD",1680661146557,2.86428255,1911.9,1911.8,0.32826827]
["bitfinex","ETHUSD",1680661147671,2.86428255,1911.9,1911.6,0.82184947]
["bitfinex","ETHUSD",1680661148712,2.86428255,1911.9,1911.7,0.28106997]
["bitfinex","ETHUSD",1680661149785,2.86428255,1911.9,1911.7,0.54260997]
["bitfinex","ETHUSD",1680661149987,2.86428255,1911.9,1911.7,0.54624102]
["bitfinex","ETHUSD",1680661150284,0.002,1912.0,1911.7,0.68268696]
["bitfinex","ETHUSD",1680661150485,5.81221309,1912.2,1911.7,0.68268696]
["bitfinex","ETHUSD",1680661150656,2.63428255,1912.1,1911.7,0.68268696]
["bitfinex","ETHUSD",1680661151377,0.23,1912.0,1911.8,0.0682687]
["bitfinex","ETHUSD",1680661151572,0.23,1912.0,1911.8,0.26153]
["bitfinex","ETHUSD",1680661151755,0.23,1912.0,1911.7,0.40160699]
["bitfinex","ETHUSD",1680661155054,0.23,1912.0,1911.7,0.94826842]
["bitfinex","ETHUSD",1680661157169,0.23,1912.0,1911.7,0.40160699]
["bitfinex","ETHUSD",1680661159559,0.008,1912.2,1911.7,1.47135842]
["bitfinex","ETHUSD",1680661159758,2.63428255,1912.2,1911.8,0.69379727]
["bitfinex","ETHUSD",1680661160061,2.63428255,1912.2,1911.9,0.26151]
["bitfinex","ETHUSD",1680661160286,0.23,1912.1,1911.8,0.95531727]
["bitfinex","ETHUSD",1680661160486,0.23,1912.1,1911.8,0.80819143]
["bitfinex","ETHUSD",1680661161796,2.63428255,1912.2,1911.8,0.80819143]
["bitfinex","ETHUSD",1680661161998,0.23,1912.1,1911.8,1.33125143]
["bitfinex","ETHUSD",1680661162994,0.002,1912.3,1911.8,3.1992309]
["bitfinex","ETHUSD",1680661163161,0.23,1912.3,1911.9,0.67978657]
["bitfinex","ETHUSD",1680661163361,0.23,1912.3,1912.0,0.2615]
["bitfinex","ETHUSD",1680661164593,0.23,1912.3,1912.1,0.27570198]
["bitfinex","ETHUSD",1680661164801,0.23,1912.3,1912.0,0.43574178]
["bitfinex","ETHUSD",1680661165464,5.7977,1912.4,1912.0,0.43574178]
["bitfinex","ETHUSD",1680661165667,8.43198255,1912.4,1912.0,0.95875178]
["bitfinex","ETHUSD",1680661167400,0.23,1912.3,1911.9,0.8118021]
["bitfinex","ETHUSD",1680661168088,0.22735223,1912.3,1912.0,0.2615]
["bitfinex","ETHUSD",1680661168268,2.86163478,1912.3,1912.0,0.2615]
["bitfinex","ETHUSD",1680661168472,3.83646826,1912.3,1912.0,0.2615]
["bitfinex","ETHUSD",1680661168672,3.83646826,1912.3,1911.9,0.8177921]
["bitfinex","ETHUSD",1680661169105,3.83646826,1912.3,1911.9,0.5562921]
["bitfinex","ETHUSD",1680661170070,3.83646826,1912.3,1911.9,0.8178021]
["bitfinex","ETHUSD",1680661170281,3.83646826,1912.3,1911.9,0.5562921]
["bitfinex","ETHUSD",1680661170565,3.83646826,1912.3,1911.9,0.8178021]
["bitfinex","ETHUSD",1680661172079,3.83646826,1912.3,1911.9,0.5562921]
["bitfinex","ETHUSD",1680661172804,0.38364683,1912.2,1911.9,0.5562921]
["bitfinex","ETHUSD",1680661172975,3.83646826,1912.3,1911.9,0.5562921]
["bitfinex","ETHUSD",1680661173503,3.83646826,1912.3,1911.9,0.8178021]
["bitfinex","ETHUSD",1680661174079,3.83646826,1912.3,1911.9,0.5562921]
["bitfinex","ETHUSD",1680661174080,5.76728255,1912.2,1911.9,0.5562921]
["bitfinex","ETHUSD",1680661174281,0.23,1912.1,1911.8,0.55266143]
["bitfinex","ETHUSD",1680661174481,2.63428255,1912.0,1911.8,0.54666143]
["bitfinex","ETHUSD",1680661174683,0.23,1911.9,1911.8,0.55266143]
["bitfinex","ETHUSD",1680661174876,2.86428255,1911.9,1911.8,0.54666143]
["bitfinex","ETHUSD",1680661175705,2.86428255,1911.9,1911.7,1.3745109]
["bitfinex","ETHUSD",1680661175893,3.18532091,1911.9,1911.7,0.55266143]
["bitfinex","ETHUSD",1680661176097,3.18532091,1911.9,1911.7,0.54666143]
["bitfinex","ETHUSD",1680661177479,12.37328255,1911.8,1911.5,0.008]
["bitfinex","ETHUSD",1680661177679,1.088,1911.6,1911.4,0.64666143]
["bitfinex","ETHUSD",1680661178010,1.084,1911.8,1911.5,0.54666143]
["bitfinex","ETHUSD",1680661178175,4.56610108,1912.0,1911.6,0.80822143]
["bitfinex","ETHUSD",1680661178176,6.5789,1912.0,1911.6,0.80822143]
["bitfinex","ETHUSD",1680661178379,6.5789,1912.0,1911.6,0.97769513]
["bitfinex","ETHUSD",1680661178596,6.5789,1912.0,1911.6,1.36617388]
["bitfinex","ETHUSD",1680661179238,9.21318255,1912.0,1911.6,1.88928388]
["bitfinex","ETHUSD",1680661179398,9.21318255,1912.0,1911.6,1.71981018]
["bitfinex","ETHUSD",1680661179708,5.76728255,1911.9,1911.6,1.19669018]
["bitfinex","ETHUSD",1680661180008,0.23,1911.8,1911.6,1.20269018]
["bitfinex","ETHUSD",1680661180317,2.86428255,1911.8,1911.6,1.20269018]
["bitfinex","ETHUSD",1680661181480,2.86428255,1911.8,1911.6,2.02453965]
["bitfinex","ETHUSD",1680661181903,2.86428255,1911.8,1911.6,1.20269018]
["bitfinex","ETHUSD",1680661182480,2.86428255,1911.8,1911.6,2.02453965]
["bitfinex","ETHUSD",1680661182804,0.002,1911.9,1911.7,0.54666143]
["bitfinex","ETHUSD",1680661183019,0.006,1912.1,1911.7,0.54666143]
["bitfinex","ETHUSD",1680661183214,0.002,1912.4,1912.0,1.092]
["bitfinex","ETHUSD",1680661183417,30.06030622,1912.6,1912.1,2.66937774]
["bitfinex","ETHUSD",1680661183418,0.004,1912.6,1912.1,2.66937774]
["bitfinex","ETHUSD",1680661183614,2.51924495,1913.1,1912.1,2.66937774]
["bitfinex","ETHUSD",1680661183615,0.006,1913.1,1912.3,0.54666143]
["bitfinex","ETHUSD",1680661183814,8.653,1913.2,1912.5,1.83004]
["bitfinex","ETHUSD",1680661184128,8.655,1913.2,1912.5,2.37670143]
["bitfinex","ETHUSD",1680661184432,3.141,1913.2,1912.8,1.82973]
["bitfinex","ETHUSD",1680661184590,0.006,1913.2,1912.8,2.084303]
["bitfinex","ETHUSD",1680661184785,8.653,1913.4,1912.8,2.084303]
["bitfinex","ETHUSD",1680661185011,8.655,1913.4,1912.8,2.084303]
["bitfinex","ETHUSD",1680661185428,3.141,1913.4,1912.9,0.2084303]
["bitfinex","ETHUSD",1680661185597,3.139,1913.4,1913.0,1.82953]
["bitfinex","ETHUSD",1680661186242,3.139,1913.4,1913.0,0.78408]
["bitfinex","ETHUSD",1680661186391,3.139,1913.4,1913.0,0.98788003]
["bitfinex","ETHUSD",1680661186593,3.139,1913.4,1913.0,0.99150861]
["bitfinex","ETHUSD",1680661187629,0.23,1913.3,1913.0,0.99150861]
["bitfinex","ETHUSD",1680661188415,0.006,1913.4,1913.0,0.99150861]
["bitfinex","ETHUSD",1680661188623,0.53636201,1913.5,1913.1,0.59915086]
["bitfinex","ETHUSD",1680661188926,3.16264456,1913.5,1913.2,1.82935]
["bitfinex","ETHUSD",1680661189137,3.16864456,1913.5,1913.4,0.78393]
["bitfinex","ETHUSD",1680661189307,0.53436201,1913.5,1913.4,0.78393]
["bitfinex","ETHUSD",1680661189494,0.52836201,1913.5,1913.4,0.9672128]
["bitfinex","ETHUSD",1680661190132,0.52836201,1913.5,1913.4,2.6482128]
["bitfinex","ETHUSD",1680661190830,0.52836201,1913.5,1913.4,3.7402128]
["bitfinex","ETHUSD",1680661192429,0.11000001,1913.9,1913.5,0.37402128]
["bitfinex","ETHUSD",1680661192730,0.11000001,1913.9,1913.8,0.78378]
["bitfinex","ETHUSD",1680661193340,0.11000001,1913.9,1913.8,1.86778]
["bitfinex","ETHUSD",1680661194003,0.11000001,1913.9,1913.8,2.61658553]
["bitfinex","ETHUSD",1680661195129,0.11000001,1913.9,1913.8,2.62021259]
["bitfinex","ETHUSD",1680661195331,0.11000001,1913.9,1913.8,3.60183385]
["bitfinex","ETHUSD",1680661196333,2e-08,1914.0,1913.8,9.37736108]
["bitfinex","ETHUSD",1680661196637,2e-08,1914.0,1913.9,2.05229546]
["bitfinex","ETHUSD",1680661196795,2e-08,1914.0,1913.9,3.09445456]
["bitfinex","ETHUSD",1680661196997,2e-08,1914.0,1913.9,9.96198179]
["bitfinex","ETHUSD",1680661197202,2e-08,1914.0,1913.9,11.71198179]
["bitfinex","ETHUSD",1680661197410,2e-08,1914.0,1913.9,6.19798179]
["bitfinex","ETHUSD",1680661197906,2e-08,1914.0,1913.9,5.93645456]
["bitfinex","ETHUSD",1680661199233,2e-08,1914.0,1913.9,6.45894456]
["bitfinex","ETHUSD",1680661201438,2e-08,1914.0,1913.9,3.0533991]
["bitfinex","ETHUSD",1680661201793,2e-08,1914.0,1913.9,2.00924]
["bitfinex","ETHUSD",1680661201940,2e-08,1914.0,1913.9,1.748]
["bitfinex","ETHUSD",1680661202719,2e-08,1914.0,1913.9,2.00924]
["bitfinex","ETHUSD",1680661203234,2e-08,1914.0,1913.9,1.748]
["bitfinex","ETHUSD",1680661205038,0.23000002,1914.0,1913.7,0.26126]
["bitfinex","ETHUSD",1680661205241,2e-08,1914.0,1913.7,0.26126]
["bitfinex","ETHUSD",1680661205543,0.23000002,1914.0,1913.6,0.52257]
["bitfinex","ETHUSD",1680661205748,0.23000002,1914.0,1913.6,0.78384]
["bitfinex","ETHUSD",1680661206332,2.63428255,1913.9,1913.6,0.78384]
["bitfinex","ETHUSD",1680661206534,3.71928255,1913.9,1913.4,0.52262]
["bitfinex","ETHUSD",1680661206720,0.23,1913.8,1913.7,0.82]
["bitfinex","ETHUSD",1680661206922,3.95528255,1913.8,1913.7,0.82]
["bitfinex","ETHUSD",1680661207334,3.96128255,1913.8,1913.7,0.82]
["bitfinex","ETHUSD",1680661208125,3.95528255,1913.8,1913.7,0.82]
["bitfinex","ETHUSD",1680661208448,3.96128255,1913.8,1913.7,0.82]
["bitfinex","ETHUSD",1680661209220,3.96128255,1913.8,1913.7,1.08127]
["bitfinex","ETHUSD",1680661209221,3.80928255,1913.8,1913.7,1.08127]
["bitfinex","ETHUSD",1680661209431,2.63428255,1913.8,1913.7,1.08127]
["bitfinex","ETHUSD",1680661209621,2.63428255,1913.8,1913.7,1.60381]
["bitfinex","ETHUSD",1680661209948,2.63428255,1913.8,1913.7,1.60064006]
["bitfinex","ETHUSD",1680661210246,3.72228255,1913.8,1913.7,1.07810006]
["bitfinex","ETHUSD",1680661210635,3.72228255,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661211224,4.17262215,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661211425,4.40262215,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661212812,1.7683396,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661213011,1.088,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661213445,1.088,1913.8,1913.7,1.07810006]
["bitfinex","ETHUSD",1680661213647,1.088,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661216653,1.088,1913.8,1913.7,1.07810006]
["bitfinex","ETHUSD",1680661217032,1.088,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661218754,1.1968,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661218957,4.06108255,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661219729,9.57508255,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661219925,13.80308255,1913.8,1913.7,0.81683006]
["bitfinex","ETHUSD",1680661221629,8.647,1913.6,1913.1,0.006]
["bitfinex","ETHUSD",1680661221829,1.088,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680661222037,1.088,1913.2,1913.1,0.26735]
["bitfinex","ETHUSD",1680661222258,1.088,1913.2,1913.1,0.79006]
["bitfinex","ETHUSD",1680661222462,3.72228255,1913.2,1913.1,0.79006]
["bitfinex","ETHUSD",1680661222629,3.95228255,1913.2,1913.1,0.97929954]
["bitfinex","ETHUSD",1680661222830,3.95228255,1913.2,1913.1,0.98529954]
["bitfinex","ETHUSD",1680661223136,1.318,1913.2,1913.1,1.50200954]
["bitfinex","ETHUSD",1680661223336,0.01891309,1913.4,1913.1,1.50200954]
["bitfinex","ETHUSD",1680661223337,1.10691309,1913.4,1913.1,1.50200954]
["bitfinex","ETHUSD",1680661223544,2.86428255,1913.3,1913.1,1.50200954]
["bitfinex","ETHUSD",1680661223742,1.10891309,1913.4,1913.1,1.50200954]
["bitfinex","ETHUSD",1680661223940,3.74119564,1913.4,1913.1,1.50200954]
["bitfinex","ETHUSD",1680661224137,3.74119564,1913.4,1913.2,0.466]
["bitfinex","ETHUSD",1680661224339,3.74119564,1913.4,1913.2,0.72733]
["bitfinex","ETHUSD",1680661224530,4.4288152,1913.4,1913.3,0.71360708]
["bitfinex","ETHUSD",1680661224879,4.4288152,1913.4,1913.2,0.72733]
["bitfinex","ETHUSD",1680661224880,4.6588152,1913.4,1913.2,0.72733]
["bitfinex","ETHUSD",1680661225251,3.97119564,1913.4,1913.2,0.72733]
["bitfinex","ETHUSD",1680661225451,2.63428255,1913.3,1913.2,0.466]
["bitfinex","ETHUSD",1680661225782,2.63428255,1913.3,1913.2,0.72734]
["bitfinex","ETHUSD",1680661225783,2.86428255,1913.3,1913.2,0.72734]
["bitfinex","ETHUSD",1680661226682,2.86428255,1913.3,1913.2,0.466]
["bitfinex","ETHUSD",1680661227777,2.86428255,1913.3,1913.2,0.72734]
["bitfinex","ETHUSD",1680661229694,2.86428255,1913.3,1913.2,0.466]
["bitfinex","ETHUSD",1680661230096,2.86428255,1913.3,1913.2,0.72734]
["bitfinex","ETHUSD",1680661230602,2.86428255,1913.3,1913.2,0.466]
["bitfinex","ETHUSD",1680661230975,2.86428255,1913.3,1913.2,0.72734]
["bitfinex","ETHUSD",1680661231171,2.86428255,1913.3,1913.2,0.466]
["bitfinex","ETHUSD",1680661231480,3.95228255,1913.3,1913.2,0.466]
["bitfinex","ETHUSD",1680661231997,4.34771081,1913.3,1913.2,0.466]
["bitfinex","ETHUSD",1680661236058,14.08771081,1913.3,1913.0,0.006]
["bitfinex","ETHUSD",1680661236293,1.088,1913.1,1912.9,0.214954]
["bitfinex","ETHUSD",1680661236591,1.322,1913.0,1912.9,0.208954]
["bitfinex","ETHUSD",1680661237023,13.69628255,1913.0,1912.9,0.208954]
["bitfinex","ETHUSD",1680661237165,13.85510255,1913.0,1912.9,0.662954]
["bitfinex","ETHUSD",1680661237357,13.97611081,1913.0,1912.9,0.208954]
["bitfinex","ETHUSD",1680661237861,14.13293081,1913.0,1912.9,0.208954]
["bitfinex","ETHUSD",1680661238861,14.13293081,1913.0,1912.5,0.64666143]
["bitfinex","ETHUSD",1680661239066,1.093,1912.7,1912.5,0.90809143]
["bitfinex","ETHUSD",1680661239354,3.72728255,1912.7,1912.5,0.91409143]
["bitfinex","ETHUSD",1680661239460,3.72728255,1912.7,1912.5,0.65266143]
["bitfinex","ETHUSD",1680661240166,3.72728255,1912.7,1912.5,0.106]
["bitfinex","ETHUSD",1680661240412,3.72728255,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680661240561,3.72728255,1912.7,1912.5,0.36143]
["bitfinex","ETHUSD",1680661241062,3.72728255,1912.7,1912.5,0.36743]
["bitfinex","ETHUSD",1680661241824,3.72728255,1912.7,1912.5,0.106]
["bitfinex","ETHUSD",1680661242116,2.63428255,1912.7,1912.5,0.106]
["bitfinex","ETHUSD",1680661242276,2.63428255,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680661243323,2.63428255,1912.7,1912.5,0.36142]
["bitfinex","ETHUSD",1680661243607,2.63428255,1912.7,1912.5,0.106]
["bitfinex","ETHUSD",1680661244061,2.63428255,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680661244597,2.6321043,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680661248945,1.092,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680661252949,2.6321043,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680661255014,1.09,1912.8,1912.5,0.90809143]
["bitfinex","ETHUSD",1680661255220,0.23,1912.7,1912.5,0.97275757]
["bitfinex","ETHUSD",1680661256255,0.08,1912.7,1912.5,0.97275757]
["bitfinex","ETHUSD",1680661256448,3.72828255,1912.8,1912.5,0.9703804]
["bitfinex","ETHUSD",1680661256735,3.72828255,1912.8,1912.5,0.90571426]
["bitfinex","ETHUSD",1680661257653,2.64028255,1912.8,1912.5,0.90571426]
["bitfinex","ETHUSD",1680661257837,0.008,1912.9,1912.5,1.42858426]
["bitfinex","ETHUSD",1680661258022,1.088,1913.0,1912.5,1.42858426]
["bitfinex","ETHUSD",1680661258344,3.72228255,1913.0,1912.6,0.14285843]
["bitfinex","ETHUSD",1680661258544,3.72228255,1913.0,1912.5,0.64428426]
["bitfinex","ETHUSD",1680661258545,3.87910255,1913.0,1912.5,0.64428426]
["bitfinex","ETHUSD",1680661258932,3.72228255,1913.0,1912.5,0.90571426]
["bitfinex","ETHUSD",1680661259331,3.87910255,1913.0,1912.5,0.86969361]
["bitfinex","ETHUSD",1680661259535,3.88510255,1913.0,1912.5,1.13112361]
["bitfinex","ETHUSD",1680661259713,3.72828255,1913.0,1912.5,1.13112361]
["bitfinex","ETHUSD",1680661259913,3.88510255,1913.0,1912.5,0.86969361]
["bitfinex","ETHUSD",1680661261206,3.88510255,1913.0,1912.6,0.08696936]
["bitfinex","ETHUSD",1680661261611,3.72828255,1913.0,1912.5,1.13112361]
["bitfinex","ETHUSD",1680661262021,3.72828255,1913.0,1912.5,1.65399361]
["bitfinex","ETHUSD",1680661262370,0.008,1913.1,1912.7,0.54666143]
["bitfinex","ETHUSD",1680661262573,1.099,1913.2,1912.8,0.31605614]
["bitfinex","ETHUSD",1680661262775,3.73328255,1913.2,1912.8,0.86271757]
["bitfinex","ETHUSD",1680661263357,3.73328255,1913.2,1912.9,0.34765176]
["bitfinex","ETHUSD",1680661266137,2.64028255,1913.2,1912.9,0.34765176]
["bitfinex","ETHUSD",1680661266334,2.64028255,1913.2,1912.9,0.89431319]
["bitfinex","ETHUSD",1680661266540,0.006,1913.2,1912.9,1.41707319]
["bitfinex","ETHUSD",1680661266741,1.093,1913.4,1913.0,0.1453359]
["bitfinex","ETHUSD",1680661266937,5.3974,1913.5,1913.1,0.26135]
["bitfinex","ETHUSD",1680661267137,2.63428255,1913.4,1913.1,0.40895773]
["bitfinex","ETHUSD",1680661268359,2.63428255,1913.4,1913.1,0.93166773]
["bitfinex","ETHUSD",1680661268727,5.3974,1913.5,1913.1,0.93166773]
["bitfinex","ETHUSD",1680661268927,8.03168255,1913.5,1913.1,0.93166773]
["bitfinex","ETHUSD",1680661270553,8.03168255,1913.5,1913.1,1.47832916]
["bitfinex","ETHUSD",1680661271676,0.008,1913.5,1913.1,1.47832916]
["bitfinex","ETHUSD",1680661271880,1.12291309,1913.6,1913.2,0.14783292]
["bitfinex","ETHUSD",1680661272077,3.75119564,1913.6,1913.2,0.40916292]
["bitfinex","ETHUSD",1680661272282,3.75719564,1913.6,1913.2,0.26133]
["bitfinex","ETHUSD",1680661272682,3.95528255,1913.5,1913.1,0.26134]
["bitfinex","ETHUSD",1680661272846,0.39552826,1913.4,1913.0,10.59734001]
["bitfinex","ETHUSD",1680661273050,2.65319564,1913.4,1913.0,10.59371143]
["bitfinex","ETHUSD",1680661273271,2.65919564,1913.4,1913.0,10.33236143]
["bitfinex","ETHUSD",1680661273473,1.088,1913.1,1913.0,0.002]
["bitfinex","ETHUSD",1680661273674,1.088,1913.1,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661273675,3.72228255,1913.1,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661274048,3.87909255,1913.1,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661274277,4.26969311,1913.1,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661274580,4.11288311,1913.1,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661275276,4.11888311,1913.1,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661275448,4.27569311,1913.1,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661275883,2.86428255,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661276053,3.31485186,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661276252,3.32085186,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661277313,2.87028255,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661277514,2.86428255,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661277809,2.8606039,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661279878,2.6306039,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661280293,2.6306039,1913.0,1912.9,0.54666143]
["bitfinex","ETHUSD",1680661283591,2.6306039,1913.0,1912.8,1.3685109]
["bitfinex","ETHUSD",1680661285143,2.6306039,1913.0,1912.9,0.54666143]
["bitfinex","ETHUSD",1680661290443,2.5806039,1913.0,1912.9,0.54666143]
["bitfinex","ETHUSD",1680661293345,2.5806039,1913.0,1912.9,0.80804143]
["bitfinex","ETHUSD",1680661295065,0.002,1913.1,1912.9,0.80804143]
["bitfinex","ETHUSD",1680661295241,1.10691309,1913.2,1912.9,0.76192952]
["bitfinex","ETHUSD",1680661295581,3.74119564,1913.2,1912.9,0.76192952]
["bitfinex","ETHUSD",1680661296957,3.74119564,1913.2,1912.9,0.54666143]
["bitfinex","ETHUSD",1680661298778,2.63428255,1913.1,1912.9,0.54666143]
["bitfinex","ETHUSD",1680661298986,2.86428255,1913.1,1912.9,0.54666143]
["bitfinex","ETHUSD",1680661300358,4.726,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661300572,4.42888255,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661301575,3.33688255,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661301771,2.86428255,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661302186,1.096,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661302386,3.72228255,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661303169,4.63200181,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661303372,2.86428255,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661304806,5.13871926,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661304807,2.00571926,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661305117,4.63200181,1913.0,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661305415,0.46320018,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661305598,3.09748273,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661305800,3.32748273,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661306006,4.41848273,1912.9,1912.8,0.54666143]
["bitfinex","ETHUSD",1680661311000,4.41848273,1912.9,1912.8,0.46085228]
["bitfinex","ETHUSD",1680661316155,4.41848273,1912.9,1912.7,0.82184947]
["bitfinex","ETHUSD",1680661316468,3.95628255,1912.8,1912.7,0.82184947]
["bitfinex","ETHUSD",1680661316661,4.39813082,1912.8,1912.6,1.91168285]
["bitfinex","ETHUSD",1680661317138,4.23113082,1912.8,1912.6,1.91168285]
["bitfinex","ETHUSD",1680661317936,4.23113082,1912.8,1912.6,0.82184947]
["bitfinex","ETHUSD",1680661318471,4.47711308,1912.7,1912.6,0.82214179]
["bitfinex","ETHUSD",1680661318773,7.34139563,1912.7,1912.6,0.82214179]
["bitfinex","ETHUSD",1680661318974,7.34339563,1912.7,1912.6,0.82214179]
["bitfinex","ETHUSD",1680661320272,7.34339563,1912.7,1912.5,0.91976462]
["bitfinex","ETHUSD",1680661320447,3.59862211,1912.6,1912.5,0.91976462]
["bitfinex","ETHUSD",1680661322243,4.68262211,1912.6,1912.5,0.91976462]
["bitfinex","ETHUSD",1680661323181,7.81562211,1912.6,1912.5,0.91976462]
["bitfinex","ETHUSD",1680661323379,7.81762211,1912.6,1912.5,0.91976462]
["bitfinex","ETHUSD",1680661325354,7.97447211,1912.6,1912.5,0.91976462]
["bitfinex","ETHUSD",1680661326151,7.97447211,1912.6,1912.5,1.46752954]
["bitfinex","ETHUSD",1680661326380,7.97447211,1912.6,1912.5,0.64538775]
["bitfinex","ETHUSD",1680661326564,7.81762211,1912.6,1912.5,0.64538775]
["bitfinex","ETHUSD",1680661326750,13.33162211,1912.6,1912.5,0.64538775]
["bitfinex","ETHUSD",1680661326951,8.647,1912.4,1912.3,0.54784973]
["bitfinex","ETHUSD",1680661327213,8.647,1912.1,1912.0,0.65584973]
["bitfinex","ETHUSD",1680661327508,2.86628255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680661327720,2.86428255,1912.1,1912.0,0.9217746]
["bitfinex","ETHUSD",1680661328004,2.86428255,1912.1,1912.0,1.46966249]
["bitfinex","ETHUSD",1680661328405,3.02117255,1912.1,1912.0,0.64788789]
["bitfinex","ETHUSD",1680661328584,3.02117255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680661330114,2.86428255,1912.1,1912.0,0.1]
["bitfinex","ETHUSD",1680661330428,0.002,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680661330630,0.38687,1912.3,1912.0,0.16478879]
["bitfinex","ETHUSD",1680661330791,2.86428255,1912.3,1912.0,0.16478879]
["bitfinex","ETHUSD",1680661330991,3.02115255,1912.3,1912.0,0.16478879]
["bitfinex","ETHUSD",1680661331218,2.86428255,1912.3,1912.0,0.16478879]
["bitfinex","ETHUSD",1680661332026,2.86428255,1912.3,1912.0,0.1]
["bitfinex","ETHUSD",1680661332223,2.81428255,1912.3,1912.0,0.1]
["bitfinex","ETHUSD",1680661333131,2.97115255,1912.3,1912.0,0.1]
["bitfinex","ETHUSD",1680661333518,2.63428255,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680661339662,3.87517255,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680661339866,4.46867581,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680661342340,3.71828255,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1680661345169,3.72828255,1912.4,1912.0,0.36149]
["bitfinex","ETHUSD",1680661345829,3.73428255,1912.4,1912.0,0.31149]
["bitfinex","ETHUSD",1680661346468,2.63428255,1912.3,1912.0,0.31149]
["bitfinex","ETHUSD",1680661347550,2.63428255,1912.3,1912.0,0.8345]
["bitfinex","ETHUSD",1680661347747,2.63428255,1912.3,1912.0,1.52062868]
["bitfinex","ETHUSD",1680661348662,0.008,1912.4,1912.0,1.52062868]
["bitfinex","ETHUSD",1680661348963,2.86428255,1912.4,1912.1,0.00363029]
["bitfinex","ETHUSD",1680661349267,2.86428255,1912.4,1912.2,0.78442]
["bitfinex","ETHUSD",1680661349560,2.63428255,1912.3,1912.1,0.26148]
["bitfinex","ETHUSD",1680661349760,2.92071081,1912.3,1912.1,0.26148]
["bitfinex","ETHUSD",1680661349966,2.63428255,1912.3,1912.1,0.78446]
["bitfinex","ETHUSD",1680661350366,5.76728255,1912.3,1912.0,0.59788789]
["bitfinex","ETHUSD",1680661350529,5.76928255,1912.3,1912.1,0.26149]
["bitfinex","ETHUSD",1680661350733,0.002,1912.3,1912.1,0.78447]
["bitfinex","ETHUSD",1680661350932,1.33991309,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680661350933,1.33391309,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680661351244,4.96725695,1912.4,1912.1,0.26149]
["bitfinex","ETHUSD",1680661351444,4.97325695,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680661351641,3.97419564,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680661352032,3.97419564,1912.4,1912.1,0.26149]
["bitfinex","ETHUSD",1680661352273,3.97419564,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680661352611,3.95528255,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680661354408,2.63428255,1912.3,1912.1,0.26149]
["bitfinex","ETHUSD",1680661355623,2.63428255,1912.3,1912.1,0.78447]
["bitfinex","ETHUSD",1680661355779,2.63428255,1912.3,1912.1,1.33235789]
["bitfinex","ETHUSD",1680661356482,2.63428255,1912.3,1912.1,0.80937789]
["bitfinex","ETHUSD",1680661356977,2.63428255,1912.3,1912.1,0.54788789]
["bitfinex","ETHUSD",1680661357598,6.16301081,1912.3,1912.1,0.54788789]
["bitfinex","ETHUSD",1680661357784,6.17101081,1912.3,1912.1,0.80937789]
["bitfinex","ETHUSD",1680661357984,0.23,1912.2,1912.1,0.80937789]
["bitfinex","ETHUSD",1680661358195,2.86428255,1912.2,1912.1,0.80937789]
["bitfinex","ETHUSD",1680661358807,3.50438363,1912.2,1912.1,0.54788789]
["bitfinex","ETHUSD",1680661359322,3.50438363,1912.2,1912.0,1.41966249]
["bitfinex","ETHUSD",1680661359620,2.63428255,1912.1,1912.0,0.85938789]
["bitfinex","ETHUSD",1680661360323,2.63428255,1912.1,1912.0,1.68116249]
["bitfinex","ETHUSD",1680661360617,2.63428255,1912.1,1912.0,1.1332746]
["bitfinex","ETHUSD",1680661360919,2.63428255,1912.1,1912.0,1.68039992]
["bitfinex","ETHUSD",1680661361798,0.87810108,1912.2,1912.0,1.1332746]
["bitfinex","ETHUSD",1680661361799,0.008,1912.2,1912.0,1.1332746]
["bitfinex","ETHUSD",1680661361999,3.52872826,1912.3,1912.1,0.54712369]
["bitfinex","ETHUSD",1680661362000,3.53472826,1912.3,1912.1,0.54712369]
["bitfinex","ETHUSD",1680661362220,6.16901081,1912.3,1912.1,0.54712369]
["bitfinex","ETHUSD",1680661362390,0.61690108,1912.2,1912.1,0.54712369]
["bitfinex","ETHUSD",1680661362590,6.17101081,1912.3,1912.1,0.54712369]
["bitfinex","ETHUSD",1680661364383,6.17101081,1912.3,1912.2,0.54712369]
["bitfinex","ETHUSD",1680661364586,6.40101081,1912.3,1912.2,0.54712369]
["bitfinex","ETHUSD",1680661364803,6.40101081,1912.3,1912.2,0.186]
["bitfinex","ETHUSD",1680661366220,7.49501081,1912.3,1912.1,0.54712369]
["bitfinex","ETHUSD",1680661366524,3.72828255,1912.2,1912.1,1.63038829]
["bitfinex","ETHUSD",1680661366826,2.64028255,1912.2,1912.1,1.36889829]
["bitfinex","ETHUSD",1680661367125,0.006,1912.2,1912.1,1.0832646]
["bitfinex","ETHUSD",1680661367424,1.091,1912.4,1912.1,1.0832646]
["bitfinex","ETHUSD",1680661367625,2.63428255,1912.3,1912.2,0.54763703]
["bitfinex","ETHUSD",1680661367821,2.64028255,1912.3,1912.2,0.54763703]
["bitfinex","ETHUSD",1680661368589,2.63036361,1912.3,1912.2,0.54763703]
["bitfinex","ETHUSD",1680661369797,2.63036361,1912.3,1912.2,1.36941163]
["bitfinex","ETHUSD",1680661370229,2.63036361,1912.3,1912.2,0.8217746]
["bitfinex","ETHUSD",1680661371013,2.63036361,1912.3,1912.2,1.3695984]
["bitfinex","ETHUSD",1680661371423,2.63036361,1912.3,1912.2,0.5478238]
["bitfinex","ETHUSD",1680661371826,2.63036361,1912.3,1912.2,0.8217746]
["bitfinex","ETHUSD",1680661375017,2.86036361,1912.3,1912.2,0.54810206]
["bitfinex","ETHUSD",1680661375216,3.54629997,1912.3,1912.2,0.54810206]
["bitfinex","ETHUSD",1680661375736,3.54629997,1912.3,1912.2,0.70210206]
["bitfinex","ETHUSD",1680661375944,3.54629997,1912.3,1912.2,0.154]
["bitfinex","ETHUSD",1680661376113,7.94931997,1912.3,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661376321,4.81163,1912.2,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661376518,7.44591255,1912.2,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661376714,7.44791255,1912.2,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661376919,7.63094255,1912.2,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661377844,7.44791255,1912.2,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661378218,7.44791255,1912.2,1912.0,1.41987666]
["bitfinex","ETHUSD",1680661378404,4.81363,1912.2,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661378620,4.81163,1912.2,1912.1,0.54810206]
["bitfinex","ETHUSD",1680661379853,4.81163,1912.2,1912.0,1.41987666]
["bitfinex","ETHUSD",1680661380255,4.81163,1912.2,1912.0,0.59810206]
["bitfinex","ETHUSD",1680661380743,4.81163,1912.2,1912.0,1.41987666]
["bitfinex","ETHUSD",1680661380945,4.81163,1912.2,1912.0,0.59810206]
["bitfinex","ETHUSD",1680661381143,2.63428255,1912.1,1912.0,0.59810206]
["bitfinex","ETHUSD",1680661381346,2.86428255,1912.1,1912.0,0.59810206]
["bitfinex","ETHUSD",1680661382333,3.59137381,1912.1,1912.0,0.59810206]
["bitfinex","ETHUSD",1680661382852,3.59137381,1912.1,1912.0,0.85960206]
["bitfinex","ETHUSD",1680661383055,2.63428255,1912.1,1912.0,1.1332746]
["bitfinex","ETHUSD",1680661383254,0.002,1912.2,1912.0,1.0167746]
["bitfinex","ETHUSD",1680661383442,2.63428255,1912.2,1912.1,0.54808877]
["bitfinex","ETHUSD",1680661384226,0.928,1912.3,1912.1,0.54808877]
["bitfinex","ETHUSD",1680661384534,3.56028255,1912.3,1912.1,0.54808877]
["bitfinex","ETHUSD",1680661389731,3.55716748,1912.3,1912.1,0.54808877]
["bitfinex","ETHUSD",1680661392154,2.63428255,1912.3,1912.1,0.54808877]
["bitfinex","ETHUSD",1680661393743,2.63428255,1912.2,1912.1,0.54808877]
["bitfinex","ETHUSD",1680661394274,2.63428255,1912.2,1912.0,0.75408877]
["bitfinex","ETHUSD",1680661402853,0.23,1912.1,1912.0,0.75408877]
["bitfinex","ETHUSD",1680661403054,2.86428255,1912.1,1912.0,0.75408877]
["bitfinex","ETHUSD",1680661408830,3.79028255,1912.1,1912.0,0.75408877]
["bitfinex","ETHUSD",1680661412230,2.86428255,1912.1,1912.0,0.75408877]
["bitfinex","ETHUSD",1680661414642,2.86428255,1912.1,1912.0,0.76008877]
["bitfinex","ETHUSD",1680661414989,0.928,1912.2,1912.0,0.76008877]
["bitfinex","ETHUSD",1680661415316,0.926,1912.2,1912.0,0.59808877]
["bitfinex","ETHUSD",1680661416203,0.926,1912.2,1912.1,0.54808877]
["bitfinex","ETHUSD",1680661417435,4.055,1912.4,1912.1,0.69007511]
["bitfinex","ETHUSD",1680661417638,4.055,1912.4,1912.2,0.55065608]
["bitfinex","ETHUSD",1680661417639,2.63428255,1912.3,1912.2,0.55065608]
["bitfinex","ETHUSD",1680661417988,2.63428255,1912.3,1912.2,0.81212608]
["bitfinex","ETHUSD",1680661418286,2.63428255,1912.3,1912.2,1.08573616]
["bitfinex","ETHUSD",1680661418486,0.002,1912.4,1912.2,1.84517286]
["bitfinex","ETHUSD",1680661418719,5.5197,1912.5,1912.3,0.8097485]
["bitfinex","ETHUSD",1680661418922,8.15398255,1912.5,1912.3,1.07524064]
["bitfinex","ETHUSD",1680661419122,2.63628255,1912.5,1912.3,1.07524064]
["bitfinex","ETHUSD",1680661419320,0.002,1912.6,1912.3,1.59817064]
["bitfinex","ETHUSD",1680661419540,2.63428255,1912.7,1912.3,1.59817064]
["bitfinex","ETHUSD",1680661419742,2.63428255,1912.7,1912.4,0.15981706]
["bitfinex","ETHUSD",1680661420048,2.63428255,1912.7,1912.4,0.26144]
["bitfinex","ETHUSD",1680661420230,2.63428255,1912.7,1912.5,0.5482985]
["bitfinex","ETHUSD",1680661420542,0.934,1912.9,1912.6,0.26142]
["bitfinex","ETHUSD",1680661420702,2.63428255,1912.8,1912.6,0.26142]
["bitfinex","ETHUSD",1680661420903,2.63428255,1912.8,1912.6,0.91751685]
["bitfinex","ETHUSD",1680661421126,2.63428255,1912.8,1912.6,1.46581535]
["bitfinex","ETHUSD",1680661421493,0.002,1912.9,1912.6,1.46581535]
["bitfinex","ETHUSD",1680661421689,0.926,1913.1,1912.6,0.91751685]
["bitfinex","ETHUSD",1680661421690,4.059,1913.1,1912.6,0.91751685]
["bitfinex","ETHUSD",1680661421922,2.63428255,1913.0,1912.6,0.91751685]
["bitfinex","ETHUSD",1680661422743,2.63165602,1913.0,1912.6,0.91751685]
["bitfinex","ETHUSD",1680661425214,2.63165602,1913.0,1912.7,0.09175169]
["bitfinex","ETHUSD",1680661425412,2.63165602,1913.0,1912.8,0.26139]
["bitfinex","ETHUSD",1680661427549,0.002,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680661427850,0.932,1913.3,1912.9,0.078418]
["bitfinex","ETHUSD",1680661427851,4.059,1913.3,1912.9,0.078418]
["bitfinex","ETHUSD",1680661428012,2.63428255,1913.1,1912.9,0.26137]
["bitfinex","ETHUSD",1680661428213,2.63428255,1913.1,1912.8,0.006]
["bitfinex","ETHUSD",1680661428432,2.63428255,1913.1,1912.8,1.04698417]
["bitfinex","ETHUSD",1680661428647,2.63428255,1913.1,1912.8,1.30836417]
["bitfinex","ETHUSD",1680661429517,2.63428255,1913.1,1912.8,1.83115417]
["bitfinex","ETHUSD",1680661429919,5.3202,1913.2,1912.8,1.83115417]
["bitfinex","ETHUSD",1680661429920,0.002,1913.2,1912.8,1.83115417]
["bitfinex","ETHUSD",1680661430245,0.11000001,1913.5,1913.0,0.78408]
["bitfinex","ETHUSD",1680661431230,5.76728255,1913.4,1913.0,0.78408]
["bitfinex","ETHUSD",1680661431431,6.35701081,1913.4,1913.0,0.79008]
["bitfinex","ETHUSD",1680661432320,0.23,1913.3,1913.0,0.79008]
["bitfinex","ETHUSD",1680661432525,2.86428255,1913.3,1913.0,0.26735]
["bitfinex","ETHUSD",1680661432757,2.86428255,1913.3,1913.0,0.79008]
["bitfinex","ETHUSD",1680661433159,2.86428255,1913.3,1913.0,0.26135]
["bitfinex","ETHUSD",1680661434156,2.86428255,1913.3,1913.0,0.78408]
["bitfinex","ETHUSD",1680661434834,3.72228255,1913.2,1912.9,0.006]
["bitfinex","ETHUSD",1680661435039,0.23,1913.1,1912.9,0.006]
["bitfinex","ETHUSD",1680661435267,2.86428255,1913.1,1912.9,0.006]
["bitfinex","ETHUSD",1680661436067,2.86428255,1913.1,1912.8,0.26739]
["bitfinex","ETHUSD",1680661436367,2.63428255,1913.0,1912.8,0.002]
["bitfinex","ETHUSD",1680661436666,2.63428255,1913.0,1912.6,0.26141]
["bitfinex","ETHUSD",1680661437168,8.21878255,1913.0,1912.6,0.26141]
["bitfinex","ETHUSD",1680661437344,8.22078255,1913.0,1912.6,0.26741]
["bitfinex","ETHUSD",1680661437543,8.22078255,1913.0,1912.6,0.26141]
["bitfinex","ETHUSD",1680661437740,3.133,1912.9,1912.6,0.26141]
["bitfinex","ETHUSD",1680661437940,2.86428255,1912.8,1912.6,0.26741]
["bitfinex","ETHUSD",1680661438164,2.86428255,1912.8,1912.6,0.79025]
["bitfinex","ETHUSD",1680661440539,3.135,1912.9,1912.6,0.79025]
["bitfinex","ETHUSD",1680661440540,0.002,1912.9,1912.6,0.79025]
["bitfinex","ETHUSD",1680661440763,8.5657,1913.1,1912.7,0.08265415]
["bitfinex","ETHUSD",1680661440941,2.63428255,1913.0,1912.7,0.26501915]
["bitfinex","ETHUSD",1680661441145,2.63428255,1913.0,1912.7,0.78783915]
["bitfinex","ETHUSD",1680661441831,0.23,1912.9,1912.7,0.78783915]
["bitfinex","ETHUSD",1680661442038,0.23,1912.9,1912.7,0.86722307]
["bitfinex","ETHUSD",1680661447942,2.63428255,1913.0,1912.7,0.86722307]
["bitfinex","ETHUSD",1680661449082,2.63201857,1913.0,1912.7,0.86722307]
["bitfinex","ETHUSD",1680661451281,5.4347,1913.1,1912.7,0.86722307]
["bitfinex","ETHUSD",1680661451579,8.06898255,1913.1,1912.7,0.86722307]
["bitfinex","ETHUSD",1680661453083,8.06898255,1913.1,1912.9,0.26138]
["bitfinex","ETHUSD",1680661453654,8.06898255,1913.1,1912.9,0.78414]
["bitfinex","ETHUSD",1680661455656,0.002,1913.1,1912.9,0.78414]
["bitfinex","ETHUSD",1680661455990,4.23691309,1913.3,1912.9,0.26138]
["bitfinex","ETHUSD",1680661456170,6.87119564,1913.3,1912.9,0.26138]
["bitfinex","ETHUSD",1680661456377,6.87319564,1913.3,1912.9,0.34846923]
["bitfinex","ETHUSD",1680661456974,2.63428255,1913.2,1912.9,0.34846923]
["bitfinex","ETHUSD",1680661457354,0.23,1913.1,1912.8,0.26738]
["bitfinex","ETHUSD",1680661457569,2.86428255,1913.1,1912.8,0.26738]
["bitfinex","ETHUSD",1680661457907,2.63428255,1913.0,1912.8,0.26738]
["bitfinex","ETHUSD",1680661458099,2.63428255,1913.0,1912.8,0.78417]
["bitfinex","ETHUSD",1680661459600,2.63428255,1913.0,1912.8,0.26139]
["bitfinex","ETHUSD",1680661460309,2.63428255,1913.0,1912.8,0.78418]
["bitfinex","ETHUSD",1680661460604,2.63428255,1913.0,1912.8,0.91839077]
["bitfinex","ETHUSD",1680661461469,2.63428255,1913.0,1912.8,1.46668927]
["bitfinex","ETHUSD",1680661461670,2.63428255,1913.0,1912.8,1.47268927]
["bitfinex","ETHUSD",1680661463008,0.23,1913.1,1912.8,1.47268927]
["bitfinex","ETHUSD",1680661463308,2.86428255,1913.1,1912.8,1.46668927]
["bitfinex","ETHUSD",1680661463503,2.86428255,1913.1,1912.9,0.14666893]
["bitfinex","ETHUSD",1680661463705,0.002,1913.2,1913.0,0.78409]
["bitfinex","ETHUSD",1680661463906,3.15191309,1913.3,1913.0,0.78409]
["bitfinex","ETHUSD",1680661464111,5.78619564,1913.3,1913.0,0.78409]
["bitfinex","ETHUSD",1680661464294,5.78819564,1913.3,1913.0,0.78409]
["bitfinex","ETHUSD",1680661465605,2.65519564,1913.3,1913.0,0.78409]
["bitfinex","ETHUSD",1680661465863,2.65319564,1913.3,1913.0,0.78409]
["bitfinex","ETHUSD",1680661466322,2.65319564,1913.3,1913.0,1.03714374]
["bitfinex","ETHUSD",1680661466905,0.01891309,1913.3,1913.0,1.03714374]
["bitfinex","ETHUSD",1680661467106,0.24891309,1913.3,1913.0,1.03714374]
["bitfinex","ETHUSD",1680661469645,0.24891309,1913.3,1913.0,1.58544224]
["bitfinex","ETHUSD",1680661470045,5.1979,1913.4,1913.1,0.5482985]
["bitfinex","ETHUSD",1680661470208,5.1979,1913.4,1913.2,0.31616985]
["bitfinex","ETHUSD",1680661470540,5.1979,1913.4,1913.2,0.78402]
["bitfinex","ETHUSD",1680661470970,0.002,1913.4,1913.2,1.82938]
["bitfinex","ETHUSD",1680661471254,0.11000001,1913.5,1913.2,1.82938]
["bitfinex","ETHUSD",1680661471415,2.74428256,1913.5,1913.2,2.06714785]
["bitfinex","ETHUSD",1680661471825,0.11000001,1913.5,1913.2,2.61544635]
["bitfinex","ETHUSD",1680661473682,0.10625592,1913.5,1913.2,2.61744635]
["bitfinex","ETHUSD",1680661473841,0.10625592,1913.5,1913.3,0.26174464]
["bitfinex","ETHUSD",1680661474037,0.10625592,1913.5,1913.4,0.78393]
["bitfinex","ETHUSD",1680661474978,0.10625592,1913.5,1913.4,0.26131]
["bitfinex","ETHUSD",1680661475380,2.74053847,1913.5,1913.2,0.24376785]
["bitfinex","ETHUSD",1680661475577,0.10625592,1913.5,1913.4,0.78393]
["bitfinex","ETHUSD",1680661481201,0.10625592,1913.5,1913.4,0.52262]
["bitfinex","ETHUSD",1680661481505,0.10625592,1913.5,1913.4,0.78393]
["bitfinex","ETHUSD",1680661481865,0.10625592,1913.5,1913.4,0.26131]
["bitfinex","ETHUSD",1680661482101,0.10625592,1913.5,1913.3,0.26131]
["bitfinex","ETHUSD",1680661482873,2.74053847,1913.5,1913.3,0.26131]
["bitfinex","ETHUSD",1680661483063,2.74053847,1913.5,1913.2,0.26133]
["bitfinex","ETHUSD",1680661483064,3.13409232,1913.5,1913.2,0.26133]
["bitfinex","ETHUSD",1680661483267,3.13409232,1913.5,1913.1,0.26134]
["bitfinex","ETHUSD",1680661483839,1.093,1913.4,1913.1,0.26134]
["bitfinex","ETHUSD",1680661486101,0.593,1913.4,1913.1,0.26134]
["bitfinex","ETHUSD",1680661489713,0.593,1913.4,1913.0,0.8096585]
["bitfinex","ETHUSD",1680661489916,0.593,1913.4,1913.0,1.0710185]
["bitfinex","ETHUSD",1680661490234,0.593,1913.4,1913.1,0.26135]
["bitfinex","ETHUSD",1680661490657,0.593,1913.4,1913.1,0.78406]
["bitfinex","ETHUSD",1680661491369,0.593,1913.4,1913.1,1.3323585]
["bitfinex","ETHUSD",1680661491652,0.593,1913.4,1913.1,0.78406]
["bitfinex","ETHUSD",1680661492152,3.82853847,1913.5,1913.1,0.78406]
["bitfinex","ETHUSD",1680661493260,3.82853847,1913.5,1913.1,1.3323585]
["bitfinex","ETHUSD",1680661493556,1.093,1913.2,1913.0,0.5542985]
["bitfinex","ETHUSD",1680661493769,3.95228255,1913.1,1912.9,0.5482985]
["bitfinex","ETHUSD",1680661494069,3.95228255,1913.1,1912.8,0.8277746]
["bitfinex","ETHUSD",1680661494070,4.06158255,1913.1,1912.8,1.3760731]
["bitfinex","ETHUSD",1680661494371,4.06158255,1913.1,1912.8,0.8096885]
["bitfinex","ETHUSD",1680661495395,3.95228255,1913.1,1912.8,1.6314631]
["bitfinex","ETHUSD",1680661495780,3.95228255,1913.1,1912.8,0.8096885]
["bitfinex","ETHUSD",1680661495979,3.95228255,1913.1,1912.8,1.3324785]
["bitfinex","ETHUSD",1680661497297,3.95228255,1913.1,1912.8,2.1542531]
["bitfinex","ETHUSD",1680661497848,3.95228255,1913.1,1912.8,1.6314631]
["bitfinex","ETHUSD",1680661499148,4.66290211,1913.1,1912.8,1.6314631]
["bitfinex","ETHUSD",1680661499348,4.66290211,1913.1,1912.9,0.5482985]
["bitfinex","ETHUSD",1680661501000,4.66290211,1913.1,1912.8,0.8156885]
["bitfinex","ETHUSD",1680661501301,4.66290211,1913.1,1912.8,0.5482985]
["bitfinex","ETHUSD",1680661502100,1.093,1913.0,1912.8,0.5482985]
["bitfinex","ETHUSD",1680661502300,3.72728255,1913.0,1912.8,0.8096885]
["bitfinex","ETHUSD",1680661503632,3.72728255,1913.0,1912.8,1.3324785]
["bitfinex","ETHUSD",1680661506158,3.72728255,1913.0,1912.9,0.5482985]
["bitfinex","ETHUSD",1680661506366,3.95728255,1913.0,1912.9,0.5482985]
["bitfinex","ETHUSD",1680661506526,3.95728255,1913.0,1912.9,0.8096785]
["bitfinex","ETHUSD",1680661510260,0.002,1913.1,1912.9,1.54846281]
["bitfinex","ETHUSD",1680661510590,9.657,1913.3,1913.1,0.26135]
["bitfinex","ETHUSD",1680661510765,2.63428255,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680661511776,2.86428255,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680661513338,2.86428255,1913.2,1913.0,0.54737597]
["bitfinex","ETHUSD",1680661513551,2.86428255,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680661515236,2.86428255,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680661515677,0.002,1913.3,1913.1,0.9172036]
["bitfinex","ETHUSD",1680661515897,5.2071,1913.4,1913.1,2.50999957]
["bitfinex","ETHUSD",1680661516036,7.84138255,1913.4,1913.3,0.00243641]
["bitfinex","ETHUSD",1680661516237,2.63628255,1913.4,1913.3,0.00243641]
["bitfinex","ETHUSD",1680661516487,2.63428255,1913.4,1913.3,0.00243641]
["bitfinex","ETHUSD",1680661516781,2.63428255,1913.4,1913.3,0.26375641]
["bitfinex","ETHUSD",1680661517084,2.58428255,1913.4,1913.3,0.26375641]
["bitfinex","ETHUSD",1680661517438,2.58428255,1913.4,1913.3,0.78640641]
["bitfinex","ETHUSD",1680661517634,0.10625592,1913.5,1913.3,0.78640641]
["bitfinex","ETHUSD",1680661517869,2.74053847,1913.5,1913.3,0.78640641]
["bitfinex","ETHUSD",1680661518185,0.10625592,1913.5,1913.3,0.39713465]
["bitfinex","ETHUSD",1680661519184,0.10625592,1913.5,1913.3,0.91978465]
["bitfinex","ETHUSD",1680661520790,0.10625592,1913.5,1913.3,0.39713465]
["bitfinex","ETHUSD",1680661521348,0.10625592,1913.5,1913.3,0.26375641]
["bitfinex","ETHUSD",1680661522844,0.10625592,1913.5,1913.3,0.78640641]
["bitfinex","ETHUSD",1680661526599,0.10625592,1913.5,1913.3,0.78397]
["bitfinex","ETHUSD",1680661528903,0.10625592,1913.5,1913.3,1.33134597]
["bitfinex","ETHUSD",1680661530705,0.10625592,1913.5,1913.3,0.78397]
["bitfinex","ETHUSD",1680661531009,0.10625592,1913.5,1913.3,0.99988206]
["bitfinex","ETHUSD",1680661532281,0.10625592,1913.5,1913.3,1.54725803]
["bitfinex","ETHUSD",1680661532483,0.10625592,1913.5,1913.4,1.36915057]
["bitfinex","ETHUSD",1680661532866,0.10625592,1913.5,1913.4,2.6509546]
["bitfinex","ETHUSD",1680661533023,0.10625592,1913.5,1913.4,2.37625584]
["bitfinex","ETHUSD",1680661533221,0.10625592,1913.5,1913.4,2.82768027]
["bitfinex","ETHUSD",1680661535327,0.10625592,1913.5,1913.4,2.83130809]
["bitfinex","ETHUSD",1680661535543,0.10625592,1913.5,1913.4,2.83730809]
["bitfinex","ETHUSD",1680661535831,0.10625592,1913.5,1913.4,3.65908269]
["bitfinex","ETHUSD",1680661536704,0.10625592,1913.5,1913.4,2.83730809]
["bitfinex","ETHUSD",1680661537029,0.10625592,1913.5,1913.4,4.57708269]
["bitfinex","ETHUSD",1680661537229,0.10625592,1913.5,1913.4,3.65270944]
["bitfinex","ETHUSD",1680661537436,0.10625592,1913.5,1913.4,17.90410944]
["bitfinex","ETHUSD",1680661537605,0.10625592,1913.5,1913.4,17.08433484]
["bitfinex","ETHUSD",1680661538220,0.10625592,1913.5,1913.4,17.90610944]
["bitfinex","ETHUSD",1680661538747,0.10625592,1913.5,1913.4,17.08433484]
["bitfinex","ETHUSD",1680661539151,0.10625592,1913.5,1913.4,17.07187306]
["bitfinex","ETHUSD",1680661539314,0.10625592,1913.5,1913.4,15.57519863]
["bitfinex","ETHUSD",1680661539707,0.79609209,1913.5,1913.4,15.57519863]
["bitfinex","ETHUSD",1680661539954,0.79609209,1913.5,1913.4,1.32979863]
["bitfinex","ETHUSD",1680661540253,0.79609209,1913.5,1913.4,1.32779863]
["bitfinex","ETHUSD",1680661544650,0.79609209,1913.5,1913.4,0.78109604]
["bitfinex","ETHUSD",1680661544953,0.79609209,1913.5,1913.4,0.26131]
["bitfinex","ETHUSD",1680661545114,0.79609209,1913.5,1913.3,0.54670259]
["bitfinex","ETHUSD",1680661545313,0.79609209,1913.5,1913.4,0.26131]
["bitfinex","ETHUSD",1680661545822,0.10625592,1913.5,1913.4,0.26131]
["bitfinex","ETHUSD",1680661550833,0.10625592,1913.5,1913.4,0.78393]
["bitfinex","ETHUSD",1680661553782,0.81104361,1913.5,1913.4,0.78393]
["bitfinex","ETHUSD",1680661554892,0.81104361,1913.5,1913.4,1.46369585]
["bitfinex","ETHUSD",1680661555780,0.81104361,1913.5,1913.4,2.28547045]
["bitfinex","ETHUSD",1680661555985,0.81104361,1913.5,1913.4,2.28572157]
["bitfinex","ETHUSD",1680661556390,0.81104361,1913.5,1913.4,1.73876786]
["bitfinex","ETHUSD",1680661557689,0.10625592,1913.5,1913.4,1.73876786]
["bitfinex","ETHUSD",1680661560594,0.10625592,1913.5,1913.4,2.0092951]
["bitfinex","ETHUSD",1680661561420,0.10303139,1913.5,1913.4,2.0092951]
["bitfinex","ETHUSD",1680661562016,0.10303139,1913.5,1913.4,1.73799008]
["bitfinex","ETHUSD",1680661564822,0.10303139,1913.5,1913.4,1.60492682]
["bitfinex","ETHUSD",1680661565795,0.80904979,1913.5,1913.4,1.60492682]
["bitfinex","ETHUSD",1680661566592,0.80904979,1913.5,1913.4,2.69722866]
["bitfinex","ETHUSD",1680661566931,0.80904979,1913.5,1913.4,1.87623184]
["bitfinex","ETHUSD",1680661567721,0.10303139,1913.5,1913.4,1.87623184]
["bitfinex","ETHUSD",1680661567923,0.10303139,1913.5,1913.4,2.30588516]
["bitfinex","ETHUSD",1680661568514,0.10303139,1913.5,1913.4,3.12715258]
["bitfinex","ETHUSD",1680661568685,0.80904979,1913.5,1913.4,2.30588516]
["bitfinex","ETHUSD",1680661574611,0.80904979,1913.5,1913.4,2.58298668]
["bitfinex","ETHUSD",1680661575102,0.80904979,1913.5,1913.4,3.67877293]
["bitfinex","ETHUSD",1680661575306,0.80904979,1913.5,1913.4,2.58298668]
["bitfinex","ETHUSD",1680661576240,0.80904979,1913.5,1913.4,3.67878243]
["bitfinex","ETHUSD",1680661576447,0.80904979,1913.5,1913.4,2.30937652]
["bitfinex","ETHUSD",1680661576744,0.80904979,1913.5,1913.4,2.58298668]
["bitfinex","ETHUSD",1680661578831,0.80904979,1913.5,1913.4,2.15333336]
["bitfinex","ETHUSD",1680661580551,0.80904979,1913.5,1913.4,1.88011425]
["bitfinex","ETHUSD",1680661580701,0.10303139,1913.5,1913.4,1.88011425]
["bitfinex","ETHUSD",1680661581617,0.10303139,1913.5,1913.4,3.24951761]
["bitfinex","ETHUSD",1680661583260,0.10303139,1913.5,1913.4,2.15333336]
["bitfinex","ETHUSD",1680661583862,0.80693995,1913.5,1913.4,2.15333336]
["bitfinex","ETHUSD",1680661585838,0.80387664,1913.5,1913.4,2.4737565]
["bitfinex","ETHUSD",1680661586372,0.80387664,1913.5,1913.4,2.4907565]
["bitfinex","ETHUSD",1680661586868,0.09996808,1913.5,1913.4,2.4907565]
["bitfinex","ETHUSD",1680661588376,0.09996808,1913.5,1913.4,2.4907565]
["bitfinex","ETHUSD",1680661591382,3.51065335,1913.8,1913.4,2.4967565]
["bitfinex","ETHUSD",1680661591552,3.50865335,1913.8,1913.7,0.54804888]
["bitfinex","ETHUSD",1680661591873,3.50865335,1913.8,1913.6,0.80931888]
["bitfinex","ETHUSD",1680661591874,0.36206534,1913.8,1913.6,0.80931888]
["bitfinex","ETHUSD",1680661592045,0.11200001,1913.9,1913.7,0.018]
["bitfinex","ETHUSD",1680661592046,0.11000001,1913.9,1913.7,0.018]
["bitfinex","ETHUSD",1680661592245,2.74428256,1913.9,1913.7,0.018]
["bitfinex","ETHUSD",1680661593470,2.63428255,1913.8,1913.6,0.54804888]
["bitfinex","ETHUSD",1680661593670,1.311,1913.7,1913.5,1.6314222]
["bitfinex","ETHUSD",1680661593853,1.086,1913.6,1913.5,0.80933888]
["bitfinex","ETHUSD",1680661594051,1.086,1913.6,1913.5,1.33193888]
["bitfinex","ETHUSD",1680661594602,1.086,1913.6,1913.5,0.80933888]
["bitfinex","ETHUSD",1680661594895,1.086,1913.6,1913.5,1.3701222]
["bitfinex","ETHUSD",1680661595190,1.086,1913.6,1913.5,0.54804888]
["bitfinex","ETHUSD",1680661595360,1.52342536,1913.6,1913.5,0.54804888]
["bitfinex","ETHUSD",1680661598773,1.94565268,1913.6,1913.5,0.54804888]
["bitfinex","ETHUSD",1680661598979,1.50822732,1913.6,1913.5,0.54804888]
["bitfinex","ETHUSD",1680661601286,1.50822732,1913.6,1913.5,0.80934888]
["bitfinex","ETHUSD",1680661601809,1.50822732,1913.6,1913.5,1.6314222]
["bitfinex","ETHUSD",1680661602271,1.33922732,1913.6,1913.5,1.60597332]
["bitfinex","ETHUSD",1680661602670,1.33922732,1913.6,1913.5,2.1540141]
["bitfinex","ETHUSD",1680661604101,1.33922732,1913.6,1913.5,1.6314141]
["bitfinex","ETHUSD",1680661604919,1.33922732,1913.6,1913.5,1.3701141]
["bitfinex","ETHUSD",1680661605086,1.56922732,1913.6,1913.5,0.54804078]
["bitfinex","ETHUSD",1680661607011,1.81825005,1913.6,1913.5,0.54804078]
["bitfinex","ETHUSD",1680661607318,4.4525326,1913.6,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661607511,1.147,1913.5,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661611410,0.647,1913.5,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661611617,1.00023053,1913.5,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661611928,0.647,1913.5,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661613827,1.04526558,1913.5,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661614231,1.04526558,1913.5,1913.4,0.80935078]
["bitfinex","ETHUSD",1680661614632,1.04526558,1913.5,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661615506,6.81254813,1913.5,1913.4,0.54804078]
["bitfinex","ETHUSD",1680661615761,3.133,1913.3,1913.2,1.3761141]
["bitfinex","ETHUSD",1680661615897,7.60428255,1913.3,1913.1,0.55404078]
["bitfinex","ETHUSD",1680661616100,8.37271081,1913.2,1913.1,0.54804078]
["bitfinex","ETHUSD",1680661616315,8.60471081,1913.2,1913.1,0.54804078]
["bitfinex","ETHUSD",1680661616689,8.60471081,1913.2,1913.0,1.3701141]
["bitfinex","ETHUSD",1680661616882,2.078,1913.1,1913.0,1.36965774]
["bitfinex","ETHUSD",1680661617086,4.71228255,1913.1,1913.0,1.36965774]
["bitfinex","ETHUSD",1680661617286,4.71228255,1913.1,1913.0,0.82207332]
["bitfinex","ETHUSD",1680661617625,4.71228255,1913.1,1913.0,1.36965738]
["bitfinex","ETHUSD",1680661618026,1.848,1913.1,1913.0,1.36965738]
["bitfinex","ETHUSD",1680661618190,1.848,1913.1,1913.0,0.54758406]
["bitfinex","ETHUSD",1680661618692,4.48228255,1913.1,1913.0,0.54758406]
["bitfinex","ETHUSD",1680661618886,4.9305108,1913.1,1913.0,0.54758406]
["bitfinex","ETHUSD",1680661619530,5.1605108,1913.1,1913.0,0.54758406]
["bitfinex","ETHUSD",1680661619724,10.1365108,1913.1,1912.9,0.54758406]
["bitfinex","ETHUSD",1680661619942,4.48128255,1913.0,1912.9,0.80896406]
["bitfinex","ETHUSD",1680661620106,3.55828255,1913.0,1912.9,0.80896406]
["bitfinex","ETHUSD",1680661620503,3.78828255,1913.0,1912.9,0.80896406]
["bitfinex","ETHUSD",1680661622130,3.78828255,1913.0,1912.9,1.63103738]
["bitfinex","ETHUSD",1680661622424,3.78828255,1913.0,1912.9,1.08345332]
["bitfinex","ETHUSD",1680661622629,0.924,1913.0,1912.9,1.60621332]
["bitfinex","ETHUSD",1680661623001,0.924,1913.0,1912.9,1.87704443]
["bitfinex","ETHUSD",1680661623200,0.924,1913.0,1912.9,1.88304443]
["bitfinex","ETHUSD",1680661623597,0.924,1913.0,1912.9,2.97914219]
["bitfinex","ETHUSD",1680661623928,0.924,1913.0,1912.9,1.88304443]
["bitfinex","ETHUSD",1680661625132,0.923,1913.2,1912.9,2.15706887]
["bitfinex","ETHUSD",1680661625332,0.923,1913.2,1913.1,0.54704722]
["bitfinex","ETHUSD",1680661625635,0.923,1913.2,1913.1,1.60463083]
["bitfinex","ETHUSD",1680661627808,0.922,1913.3,1913.1,1.60463083]
["bitfinex","ETHUSD",1680661628009,0.922,1913.3,1913.2,0.54704019]
["bitfinex","ETHUSD",1680661628321,0.922,1913.3,1913.2,0.78934235]
["bitfinex","ETHUSD",1680661628734,1.27119236,1913.3,1913.2,0.78934235]
["bitfinex","ETHUSD",1680661631030,1.27119236,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680661632012,0.34919236,1913.3,1913.2,0.26134]
["bitfinex","ETHUSD",1680661632612,0.34919236,1913.3,1913.1,1.08191083]
["bitfinex","ETHUSD",1680661633043,0.923,1913.2,1913.0,0.82057083]
["bitfinex","ETHUSD",1680661633246,3.55728255,1913.2,1912.9,0.82657083]
["bitfinex","ETHUSD",1680661633538,0.23,1913.1,1912.9,0.82657083]
["bitfinex","ETHUSD",1680661633713,2.86428255,1913.1,1912.9,0.82657083]
["bitfinex","ETHUSD",1680661633911,2.86428255,1913.1,1913.0,0.035]
["bitfinex","ETHUSD",1680661636534,0.925,1913.2,1913.0,0.035]
["bitfinex","ETHUSD",1680661636865,0.923,1913.2,1913.0,0.035]
["bitfinex","ETHUSD",1680661638298,0.923,1913.2,1913.0,0.58229555]
["bitfinex","ETHUSD",1680661638427,1.10367875,1913.2,1913.0,0.58229555]
["bitfinex","ETHUSD",1680661639972,1.10367875,1913.2,1913.0,0.5782995]
["bitfinex","ETHUSD",1680661640266,0.923,1913.2,1913.0,0.5782995]
["bitfinex","ETHUSD",1680661641141,2.63428255,1913.1,1913.0,0.5782995]
["bitfinex","ETHUSD",1680661641345,2.86428255,1913.1,1913.0,0.5782995]
["bitfinex","ETHUSD",1680661641544,2.86428255,1913.1,1913.0,0.8396595]
["bitfinex","ETHUSD",1680661642153,3.78728255,1913.1,1913.0,0.8396595]
["bitfinex","ETHUSD",1680661643853,4.30275441,1913.1,1913.0,0.8396595]
["bitfinex","ETHUSD",1680661644673,4.30275441,1913.1,1913.0,0.5782995]
["bitfinex","ETHUSD",1680661644974,4.30275441,1913.1,1913.0,0.8396595]
["bitfinex","ETHUSD",1680661645678,0.51547186,1913.1,1913.0,0.8396595]
["bitfinex","ETHUSD",1680661646044,0.51547186,1913.1,1913.0,1.85396381]
["bitfinex","ETHUSD",1680661646457,0.51547186,1913.1,1913.0,2.12949074]
["bitfinex","ETHUSD",1680661650159,0.51547186,1913.1,1913.0,3.4988941]
["bitfinex","ETHUSD",1680661650772,0.51547186,1913.1,1913.0,2.40279634]
["bitfinex","ETHUSD",1680661659092,0.51547186,1913.1,1913.0,1.40040731]
["bitfinex","ETHUSD",1680661659318,4.30275441,1913.1,1913.0,0.85259864]
["bitfinex","ETHUSD",1680661660867,7.43575441,1913.1,1913.0,0.85259864]
["bitfinex","ETHUSD",1680661661072,7.43775441,1913.1,1913.0,0.85259864]
["bitfinex","ETHUSD",1680661661393,8.17832925,1913.1,1913.0,0.57879171]
["bitfinex","ETHUSD",1680661664995,5.04532925,1913.1,1913.0,0.84007296]
["bitfinex","ETHUSD",1680661665205,4.30095381,1913.1,1913.0,0.84007296]
["bitfinex","ETHUSD",1680661665377,4.29895381,1913.1,1913.0,0.84007296]
["bitfinex","ETHUSD",1680661666068,4.29895381,1913.1,1913.0,1.11395864]
["bitfinex","ETHUSD",1680661668407,4.29895381,1913.1,1913.0,0.85259864]
["bitfinex","ETHUSD",1680661668607,5.04294919,1913.1,1913.0,1.40033008]
["bitfinex","ETHUSD",1680661668776,5.04494919,1913.1,1913.0,0.57873539]
["bitfinex","ETHUSD",1680661670365,9.10194919,1913.1,1913.0,0.57873539]
["bitfinex","ETHUSD",1680661670662,9.10194919,1913.1,1912.8,1.37740336]
["bitfinex","ETHUSD",1680661670663,9.10194919,1913.1,1912.8,0.55573144]
["bitfinex","ETHUSD",1680661670864,6.90747747,1913.0,1912.8,0.54773144]
["bitfinex","ETHUSD",1680661671071,3.77647747,1913.0,1912.8,0.80912144]
["bitfinex","ETHUSD",1680661671304,1.44367126,1913.1,1912.9,0.80910144]
["bitfinex","ETHUSD",1680661671509,0.922,1913.0,1912.9,0.84410144]
["bitfinex","ETHUSD",1680661671875,1.37522013,1913.0,1912.9,0.84410144]
["bitfinex","ETHUSD",1680661673506,1.37522013,1913.0,1912.9,1.66569613]
["bitfinex","ETHUSD",1680661673712,1.37522013,1913.0,1912.9,1.11796469]
["bitfinex","ETHUSD",1680661674398,1.37522013,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661675504,1.37522013,1913.0,1912.9,1.11797469]
["bitfinex","ETHUSD",1680661675876,1.37522013,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661679724,1.8693704,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661680635,1.8693704,1913.0,1912.9,0.58261324]
["bitfinex","ETHUSD",1680661681531,1.37522013,1913.0,1912.9,0.58261324]
["bitfinex","ETHUSD",1680661681721,1.37522013,1913.0,1912.9,0.84399324]
["bitfinex","ETHUSD",1680661681926,1.37522013,1913.0,1912.9,0.58261324]
["bitfinex","ETHUSD",1680661682218,1.37522013,1913.0,1912.9,1.66558793]
["bitfinex","ETHUSD",1680661682421,1.37522013,1913.0,1912.9,1.11797469]
["bitfinex","ETHUSD",1680661682622,1.37522013,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661682832,1.37522013,1913.0,1912.9,1.11797469]
["bitfinex","ETHUSD",1680661683920,0.922,1913.0,1912.9,1.11797469]
["bitfinex","ETHUSD",1680661684498,0.922,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661685132,0.91950233,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661685549,0.91950233,1913.0,1912.9,1.11797469]
["bitfinex","ETHUSD",1680661685909,0.91950233,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661686136,0.91950233,1913.0,1912.9,1.11797469]
["bitfinex","ETHUSD",1680661686518,0.91950233,1913.0,1912.9,0.85659469]
["bitfinex","ETHUSD",1680661688143,0.91950233,1913.0,1912.9,1.64073469]
["bitfinex","ETHUSD",1680661688355,0.91950233,1913.0,1912.9,1.83594012]
["bitfinex","ETHUSD",1680661692170,0.923,1913.1,1912.9,1.83594012]
["bitfinex","ETHUSD",1680661692363,0.923,1913.1,1913.0,0.54750638]
["bitfinex","ETHUSD",1680661692534,0.923,1913.1,1913.0,0.80886638]
["bitfinex","ETHUSD",1680661693057,0.932,1913.3,1913.0,2.41675693]
["bitfinex","ETHUSD",1680661693382,0.924,1913.3,1913.1,1.36908177]
["bitfinex","ETHUSD",1680661693538,0.924,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661694681,0.924,1913.3,1913.2,0.80882708]
["bitfinex","ETHUSD",1680661695183,0.924,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661695868,0.924,1913.3,1913.1,1.63042177]
["bitfinex","ETHUSD",1680661696173,0.924,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661696684,0.924,1913.3,1913.1,1.63042177]
["bitfinex","ETHUSD",1680661696882,0.924,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661697486,0.924,1913.3,1913.2,0.80882708]
["bitfinex","ETHUSD",1680661697785,0.924,1913.3,1913.1,0.80882708]
["bitfinex","ETHUSD",1680661697961,0.924,1913.3,1913.1,1.63042177]
["bitfinex","ETHUSD",1680661698584,0.924,1913.3,1913.1,0.80882708]
["bitfinex","ETHUSD",1680661698879,0.924,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661704798,3.74238255,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661704970,3.97238255,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661708107,3.97238255,1913.3,1913.2,0.80882708]
["bitfinex","ETHUSD",1680661709491,3.55483805,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661709705,3.55483805,1913.3,1913.2,0.80882708]
["bitfinex","ETHUSD",1680661710217,3.55483805,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661710969,3.78483805,1913.3,1913.2,0.54748708]
["bitfinex","ETHUSD",1680661711170,7.70152185,1913.3,1913.1,0.54748708]
["bitfinex","ETHUSD",1680661711366,3.78528255,1913.2,1913.1,0.54748708]
["bitfinex","ETHUSD",1680661713900,3.78528255,1913.2,1913.1,0.80883708]
["bitfinex","ETHUSD",1680661714099,3.78528255,1913.2,1913.1,0.54748708]
["bitfinex","ETHUSD",1680661714715,3.78528255,1913.2,1913.1,0.80883708]
["bitfinex","ETHUSD",1680661714917,3.78528255,1913.2,1913.1,0.54748708]
["bitfinex","ETHUSD",1680661715067,3.78528255,1913.2,1913.1,0.80883708]
["bitfinex","ETHUSD",1680661715269,3.78528255,1913.2,1913.1,0.54748708]
["bitfinex","ETHUSD",1680661715721,3.78528255,1913.2,1913.1,0.80883708]
["bitfinex","ETHUSD",1680661716037,3.78528255,1913.2,1913.1,0.54748708]
["bitfinex","ETHUSD",1680661717941,3.78528255,1913.2,1913.1,0.80883708]
["bitfinex","ETHUSD",1680661718085,3.78528255,1913.2,1913.1,1.63043177]
["bitfinex","ETHUSD",1680661718289,3.78528255,1913.2,1913.1,1.08294469]
["bitfinex","ETHUSD",1680661724737,3.78528255,1913.2,1913.1,0.82159469]
["bitfinex","ETHUSD",1680661725591,4.47731081,1913.2,1913.1,0.82159469]
["bitfinex","ETHUSD",1680661726424,7.61031081,1913.2,1913.1,0.82159469]
["bitfinex","ETHUSD",1680661726595,7.61231081,1913.2,1913.1,0.82159469]
["bitfinex","ETHUSD",1680661727222,7.61231081,1913.2,1913.1,1.08294469]
["bitfinex","ETHUSD",1680661727724,7.61231081,1913.2,1913.1,0.82159469]
["bitfinex","ETHUSD",1680661728212,7.61231081,1913.2,1913.1,1.08294469]
["bitfinex","ETHUSD",1680661728419,7.61231081,1913.2,1913.1,0.81912812]
["bitfinex","ETHUSD",1680661728805,7.61231081,1913.2,1913.1,1.08047812]
["bitfinex","ETHUSD",1680661729129,3.78728255,1913.2,1913.1,1.60318812]
["bitfinex","ETHUSD",1680661729450,3.78528255,1913.2,1913.1,1.60318812]
["bitfinex","ETHUSD",1680661729924,0.921,1913.2,1913.1,1.60318812]
["bitfinex","ETHUSD",1680661730140,4.05,1913.4,1913.1,1.60318812]
["bitfinex","ETHUSD",1680661730141,0.925,1913.4,1913.1,1.35680959]
["bitfinex","ETHUSD",1680661730425,3.55128255,1913.4,1913.2,0.54811764]
["bitfinex","ETHUSD",1680661730603,3.55728255,1913.4,1913.2,0.80944764]
["bitfinex","ETHUSD",1680661731628,3.55728255,1913.4,1913.3,0.54811764]
["bitfinex","ETHUSD",1680661731926,3.78728255,1913.4,1913.3,0.54811764]
["bitfinex","ETHUSD",1680661735632,4.47951081,1913.4,1913.3,0.54811764]
["bitfinex","ETHUSD",1680661739270,0.006,1913.4,1913.3,1.08356955]
["bitfinex","ETHUSD",1680661739405,3.139,1913.5,1913.3,1.60621955]
["bitfinex","ETHUSD",1680661739604,2.64028255,1913.5,1913.4,0.54785045]
["bitfinex","ETHUSD",1680661739816,2.87028255,1913.5,1913.4,1.60617955]
["bitfinex","ETHUSD",1680661740214,2.87028255,1913.5,1913.4,1.33174087]
["bitfinex","ETHUSD",1680661740450,2.87028255,1913.5,1913.4,2.15399042]
["bitfinex","ETHUSD",1680661740846,2.87028255,1913.5,1913.4,2.15378606]
["bitfinex","ETHUSD",1680661741028,2.87028255,1913.5,1913.4,2.15376837]
["bitfinex","ETHUSD",1680661741671,0.006,1913.5,1913.4,2.15376837]
["bitfinex","ETHUSD",1680661741850,0.921,1913.6,1913.4,2.15376837]
["bitfinex","ETHUSD",1680661742171,2.64028255,1913.6,1913.4,2.15376837]
["bitfinex","ETHUSD",1680661742367,2.64028255,1913.6,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661743044,2.64028255,1913.6,1913.4,0.80889882]
["bitfinex","ETHUSD",1680661743783,2.64028255,1913.6,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661743942,2.64028255,1913.6,1913.4,0.80889882]
["bitfinex","ETHUSD",1680661744138,2.64028255,1913.6,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661744620,2.64028255,1913.6,1913.4,0.80889882]
["bitfinex","ETHUSD",1680661745027,2.64028255,1913.6,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661745282,2.64028255,1913.6,1913.4,0.80889882]
["bitfinex","ETHUSD",1680661745873,2.64028255,1913.6,1913.4,1.33151882]
["bitfinex","ETHUSD",1680661746726,2.64028255,1913.6,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661747262,2.63428255,1913.5,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661749289,2.63428255,1913.5,1913.3,1.08355955]
["bitfinex","ETHUSD",1680661749290,2.63428255,1913.5,1913.3,1.63114837]
["bitfinex","ETHUSD",1680661749490,2.63428255,1913.5,1913.3,1.36983837]
["bitfinex","ETHUSD",1680661749689,2.63428255,1913.5,1913.3,1.63115837]
["bitfinex","ETHUSD",1680661751231,2.63428255,1913.5,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661751737,2.63428255,1913.5,1913.3,1.63115837]
["bitfinex","ETHUSD",1680661753135,2.63036952,1913.5,1913.3,1.63115837]
["bitfinex","ETHUSD",1680661753438,2.63036952,1913.5,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661753669,2.63036952,1913.5,1913.3,1.63115837]
["bitfinex","ETHUSD",1680661753841,2.63036952,1913.5,1913.4,0.54758882]
["bitfinex","ETHUSD",1680661754368,2.63036952,1913.5,1913.3,0.54758882]
["bitfinex","ETHUSD",1680661754575,2.63036952,1913.5,1913.3,0.80889882]
["bitfinex","ETHUSD",1680661755476,0.23,1913.4,1913.3,0.54758882]
["bitfinex","ETHUSD",1680661755674,2.86428255,1913.4,1913.3,0.54758882]
["bitfinex","ETHUSD",1680661758593,5.99728255,1913.4,1913.2,1.37583837]
["bitfinex","ETHUSD",1680661758793,2.63428255,1913.3,1913.2,1.36983837]
["bitfinex","ETHUSD",1680661758994,2.86428255,1913.3,1913.2,1.37583837]
["bitfinex","ETHUSD",1680661759190,2.86428255,1913.3,1913.2,1.36983837]
["bitfinex","ETHUSD",1680661759343,2.86428255,1913.3,1913.2,1.37545197]
["bitfinex","ETHUSD",1680661759541,2.86428255,1913.3,1913.2,0.82824955]
["bitfinex","ETHUSD",1680661759782,2.86428255,1913.3,1913.2,1.36947783]
["bitfinex","ETHUSD",1680661760083,2.86428255,1913.3,1913.2,1.08958955]
["bitfinex","ETHUSD",1680661760253,2.86428255,1913.3,1913.2,1.08358955]
["bitfinex","ETHUSD",1680661761153,2.86428255,1913.3,1913.2,1.08958955]
["bitfinex","ETHUSD",1680661764445,2.63428255,1913.3,1913.2,1.61226955]
["bitfinex","ETHUSD",1680661764645,4.058,1913.4,1913.2,1.61226955]
["bitfinex","ETHUSD",1680661764646,0.002,1913.4,1913.2,1.88304246]
["bitfinex","ETHUSD",1680661764978,2.63428255,1913.4,1913.3,1.60621955]
["bitfinex","ETHUSD",1680661766337,0.002,1913.5,1913.3,1.60621955]
["bitfinex","ETHUSD",1680661766477,9.2988,1913.8,1913.4,0.70774231]
["bitfinex","ETHUSD",1680661766676,2.63428255,1913.7,1913.5,0.26129]
["bitfinex","ETHUSD",1680661770515,0.002,1913.8,1913.6,2.51945959]
["bitfinex","ETHUSD",1680661770722,30.04800001,1914.2,1913.7,9.6669]
["bitfinex","ETHUSD",1680661770937,0.11800001,1914.2,1913.8,1.09292956]
["bitfinex","ETHUSD",1680661771220,0.11000001,1914.2,1913.8,3.23255559]
["bitfinex","ETHUSD",1680661771595,0.11000001,1914.2,1913.8,3.77830382]
["bitfinex","ETHUSD",1680661771780,0.11000001,1914.2,1913.8,3.50399661]
["bitfinex","ETHUSD",1680661771975,0.11000001,1914.2,1913.8,1.35112271]
["bitfinex","ETHUSD",1680661775618,0.11000001,1914.2,1913.8,0.80537448]
["bitfinex","ETHUSD",1680661784754,0.11000001,1914.2,1913.8,0.78378]
["bitfinex","ETHUSD",1680661787253,0.11000001,1914.2,1913.8,0.26126]
["bitfinex","ETHUSD",1680661788865,0.11000001,1914.2,1913.8,0.78378]
["bitfinex","ETHUSD",1680661790074,0.11000001,1914.2,1913.8,0.866558]
["bitfinex","ETHUSD",1680661795273,0.10762342,1913.9,1913.8,0.866558]
["bitfinex","ETHUSD",1680661803658,0.10762342,1913.9,1913.8,1.41230623]
["bitfinex","ETHUSD",1680661806166,0.10762342,1913.9,1913.8,1.68518035]
["bitfinex","ETHUSD",1680661806581,0.10762342,1913.9,1913.8,1.95948756]
["bitfinex","ETHUSD",1680661808793,0.11000001,1914.2,1913.9,6.19394876]
["bitfinex","ETHUSD",1680661809010,0.11000001,1914.2,1914.1,0.81784105]
["bitfinex","ETHUSD",1680661809215,0.11000001,1914.2,1914.1,11.91621833]
["bitfinex","ETHUSD",1680661809386,0.11000001,1914.2,1914.1,11.10037728]
["bitfinex","ETHUSD",1680661810085,0.11000001,1914.2,1914.1,11.37932591]
["bitfinex","ETHUSD",1680661810324,0.11000001,1914.2,1914.1,13.8674645]
["bitfinex","ETHUSD",1680661811083,0.11000001,1914.2,1914.1,8.3694645]
["bitfinex","ETHUSD",1680661811324,0.11000001,1914.2,1914.1,4.09139121]
["bitfinex","ETHUSD",1680661811524,0.11000001,1914.2,1914.1,4.36252257]
["bitfinex","ETHUSD",1680661811900,1e-08,1914.4,1914.2,0.93625226]
["bitfinex","ETHUSD",1680661812219,0.11000001,1914.5,1914.4,5.498]
["bitfinex","ETHUSD",1680661812387,0.11000001,1914.5,1914.4,11.39278252]
["bitfinex","ETHUSD",1680661812587,0.11000001,1914.5,1914.4,12.6626895]
["bitfinex","ETHUSD",1680661813125,0.11000001,1914.5,1914.4,23.96990857]
["bitfinex","ETHUSD",1680661813297,0.11000001,1914.5,1914.4,22.8798895]
["bitfinex","ETHUSD",1680661813924,0.11000001,1914.5,1914.4,22.65034767]
["bitfinex","ETHUSD",1680661814936,0.11000001,1914.5,1914.4,23.46700058]
["bitfinex","ETHUSD",1680661815606,0.11000001,1914.5,1914.4,22.65034767]
["bitfinex","ETHUSD",1680661815807,0.11000001,1914.5,1914.4,23.46742398]
["bitfinex","ETHUSD",1680661816019,0.11000001,1914.5,1914.4,22.37857355]
["bitfinex","ETHUSD",1680661816916,0.11000001,1914.5,1914.4,23.46742398]
["bitfinex","ETHUSD",1680661817122,0.11000001,1914.5,1914.4,22.65034767]
["bitfinex","ETHUSD",1680661817604,0.11000001,1914.5,1914.4,23.69720152]
["bitfinex","ETHUSD",1680661817805,0.11000001,1914.5,1914.4,22.88034767]
["bitfinex","ETHUSD",1680661818007,0.11000001,1914.6,1914.5,2.28803477]
["bitfinex","ETHUSD",1680661818195,0.11000001,1914.7,1914.6,0.5]
["bitfinex","ETHUSD",1680661818395,0.11000001,1915.1,1914.8,0.5]
["bitfinex","ETHUSD",1680661818600,0.11000001,1915.1,1914.9,20.35295255]
["bitfinex","ETHUSD",1680661818905,0.11000001,1915.1,1914.9,20.35495255]
["bitfinex","ETHUSD",1680661819108,0.11000001,1915.1,1914.9,12.22267]
["bitfinex","ETHUSD",1680661819310,0.11000001,1915.1,1914.9,12.26567]
["bitfinex","ETHUSD",1680661819510,0.11000001,1915.1,1914.9,14.759162]
["bitfinex","ETHUSD",1680661820219,0.11000001,1915.1,1914.9,22.89144455]
["bitfinex","ETHUSD",1680661821802,0.11000001,1915.1,1914.9,22.91302663]
["bitfinex","ETHUSD",1680661822409,0.11000001,1915.1,1914.9,23.14302663]
["bitfinex","ETHUSD",1680661822613,0.11000001,1915.1,1914.9,26.14302663]
["bitfinex","ETHUSD",1680661822941,1e-08,1915.0,1914.9,26.14302663]
["bitfinex","ETHUSD",1680661823139,1e-08,1915.0,1914.9,26.65563694]
["bitfinex","ETHUSD",1680661823343,1e-08,1915.0,1914.9,26.42563694]
["bitfinex","ETHUSD",1680661826660,1e-08,1915.0,1914.9,22.34463694]
["bitfinex","ETHUSD",1680661827467,1e-08,1915.0,1914.9,16.84663694]
["bitfinex","ETHUSD",1680661828766,1e-08,1915.0,1914.9,19.71035439]
["bitfinex","ETHUSD",1680661829309,1e-08,1915.0,1914.9,1.87277]
["bitfinex","ETHUSD",1680661829510,1e-08,1915.0,1914.9,1.87077]
["bitfinex","ETHUSD",1680661830827,0.10216713,1915.1,1914.9,1.87077]
["bitfinex","ETHUSD",1680661833359,0.10216713,1915.1,1914.9,1.87077]
["bitfinex","ETHUSD",1680661834066,0.10216713,1915.1,1914.9,0.82633]
["bitfinex","ETHUSD",1680661835559,1.088,1915.0,1914.9,0.043]
["bitfinex","ETHUSD",1680661835963,1.088,1915.0,1914.9,0.30411]
["bitfinex","ETHUSD",1680661836777,1.088,1915.0,1914.9,0.043]
["bitfinex","ETHUSD",1680661836939,1.088,1915.0,1914.9,0.30411]
["bitfinex","ETHUSD",1680661839578,1.088,1915.0,1914.9,0.82633]
["bitfinex","ETHUSD",1680661840391,0.10216713,1915.1,1914.9,0.908963]
["bitfinex","ETHUSD",1680661842339,0.10216713,1915.1,1914.9,0.858963]
["bitfinex","ETHUSD",1680661842689,0.10216713,1915.1,1915.0,0.214]
["bitfinex","ETHUSD",1680661842846,0.10216713,1915.1,1915.0,2.04166]
["bitfinex","ETHUSD",1680661844579,1.19416713,1915.1,1915.0,0.214]
["bitfinex","ETHUSD",1680661844893,1.31358384,1915.1,1915.0,0.214]
["bitfinex","ETHUSD",1680661846489,4.17786639,1915.1,1914.6,0.934561]
["bitfinex","ETHUSD",1680661846657,1.092,1914.8,1914.6,0.54339094]
["bitfinex","ETHUSD",1680661846995,1.092,1914.8,1914.6,1.32683094]
["bitfinex","ETHUSD",1680661850301,1.092,1914.8,1914.6,2.37143094]
["bitfinex","ETHUSD",1680661850808,1.092,1914.8,1914.6,3.18651735]
["bitfinex","ETHUSD",1680661850989,1.092,1914.8,1914.6,1.32683094]
["bitfinex","ETHUSD",1680661851196,1.092,1914.8,1914.6,0.80453094]
["bitfinex","ETHUSD",1680661851802,1.092,1914.7,1914.6,0.54339094]
["bitfinex","ETHUSD",1680661852111,1.092,1914.7,1914.5,0.92155094]
["bitfinex","ETHUSD",1680661852315,1.092,1914.6,1914.5,0.92155094]
["bitfinex","ETHUSD",1680661852898,1.092,1914.6,1914.5,1.44387094]
["bitfinex","ETHUSD",1680661858712,1.092,1914.6,1914.5,0.92155094]
["bitfinex","ETHUSD",1680661858862,1.092,1914.6,1914.5,0.91955094]
["bitfinex","ETHUSD",1680661859072,4.07051255,1914.6,1914.5,0.115]
["bitfinex","ETHUSD",1680661859313,4.06548255,1914.6,1914.3,0.54339094]
["bitfinex","ETHUSD",1680661859521,1.092,1914.4,1914.2,0.54339094]
["bitfinex","ETHUSD",1680661860382,1.092,1914.4,1914.1,1.35847735]
["bitfinex","ETHUSD",1680661860572,1.26535883,1914.4,1914.1,0.54339094]
["bitfinex","ETHUSD",1680661860797,1.084,1914.2,1914.1,0.54339094]
["bitfinex","ETHUSD",1680661860992,1.092,1914.4,1914.1,0.54339094]
["bitfinex","ETHUSD",1680661861197,1.26615883,1914.4,1914.1,0.54339094]
["bitfinex","ETHUSD",1680661861721,1.26615883,1914.4,1914.2,0.119]
["bitfinex","ETHUSD",1680661862079,3.90044138,1914.4,1914.2,0.119]
["bitfinex","ETHUSD",1680661862505,3.90644138,1914.4,1914.2,0.119]
["bitfinex","ETHUSD",1680661862677,2.169,1914.3,1914.2,0.119]
["bitfinex","ETHUSD",1680661862879,2.66734414,1914.3,1914.2,0.119]
["bitfinex","ETHUSD",1680661864635,2.66734414,1914.3,1914.0,0.54339094]
["bitfinex","ETHUSD",1680661864797,1.092,1914.1,1914.0,0.54339094]
["bitfinex","ETHUSD",1680661866418,1.092,1914.1,1914.0,0.112]
["bitfinex","ETHUSD",1680661868927,1.092,1914.1,1913.7,1.06111594]
["bitfinex","ETHUSD",1680661868928,8.41637255,1914.1,1913.7,1.06111594]
["bitfinex","ETHUSD",1680661869132,1.092,1913.8,1913.7,0.517725]
["bitfinex","ETHUSD",1680661869493,3.72628255,1913.8,1913.7,0.517725]
["bitfinex","ETHUSD",1680661869694,4.56404081,1913.8,1913.7,0.517725]
["bitfinex","ETHUSD",1680661870720,4.56404081,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661871325,7.69704081,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661871497,7.69904081,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661874416,7.46391081,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661877002,1.094,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661877219,1.092,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661877533,1.32713,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661877726,1.092,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661878027,3.96141255,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661878332,7.9608138,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661878630,8.1928138,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661879628,9.2848138,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661880038,21.8897138,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680661881095,3.133,1913.6,1913.4,0.1]
["bitfinex","ETHUSD",1680661881436,15.32547255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680661881731,15.32747255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680661881934,14.38679255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680661882100,13.91645255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680661882291,15.56432781,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680661882497,15.56432781,1913.5,1913.3,0.1]
["bitfinex","ETHUSD",1680661882498,0.1,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661882716,16.77328255,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661882914,28.30995255,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661883114,29.0901719,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661884767,28.9901719,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661884935,27.9021719,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661885527,28.43475774,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661892019,29.51975774,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661893730,30.06098169,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661894237,35.37258169,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661896017,29.87458169,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661896221,27.08126585,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661896422,22.5955065,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661897359,17.2839065,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661897543,7.3955065,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661897747,7.6306865,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661898261,8.1010465,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661898623,7.0160465,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661898828,7.2460465,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661899832,9.2787765,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661900031,11.14574415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661900239,16.64374415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661900763,19.64374415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661909459,14.14574415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661911682,13.05374415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661912185,14.14574415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661913157,19.64374415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661922898,19.64974415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661924599,18.00865415,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661924801,10.4025065,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661924974,6.3145065,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661925167,0.54268422,1913.4,1913.3,0.12160013]
["bitfinex","ETHUSD",1680661925497,0.54068422,1913.4,1913.3,0.66499107]
["bitfinex","ETHUSD",1680661925667,0.54068422,1913.4,1913.3,0.27857133]
["bitfinex","ETHUSD",1680661925996,0.54068422,1913.4,1913.3,0.82196227]
["bitfinex","ETHUSD",1680661926696,3.36816,1913.6,1913.3,0.82196227]
["bitfinex","ETHUSD",1680661926697,3.133,1913.6,1913.3,0.82196227]
["bitfinex","ETHUSD",1680661926906,2.86428255,1913.5,1913.3,0.82196227]
["bitfinex","ETHUSD",1680661927398,3.133,1913.4,1913.3,0.66499107]
["bitfinex","ETHUSD",1680661927701,6.56201671,1913.4,1913.3,0.12160013]
["bitfinex","ETHUSD",1680661927870,6.56401671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661928066,6.79919671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661929465,6.56401671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661931080,6.79919671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661932382,9.79919671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661932884,10.26955671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661933782,11.29651238,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661935515,10.26955671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661938200,16.85955671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661944242,19.21138671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661944407,16.85955671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661947546,11.36155671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661947708,11.13155671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661949807,11.36155671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661950015,10.26955671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661950955,9.79919671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661952717,9.56401671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661953466,9.79919671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661958477,12.38851038,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661959191,17.88651038,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661962286,17.41615038,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661963575,17.18097038,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661964158,11.68297038,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661964361,10.66119671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661964750,10.42601671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661965651,10.65601671,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1680661966263,10.65601671,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661967275,9.56401671,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661973866,10.54453538,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661974400,10.77971538,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661974696,10.54453538,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661974866,10.77971538,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661976904,11.25007538,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661977271,10.54453538,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661979907,9.33401671,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661980091,6.20101671,1913.4,1913.3,0.0963155]
["bitfinex","ETHUSD",1680661980297,0.56673416,1913.4,1913.3,0.3576355]
["bitfinex","ETHUSD",1680661980491,0.56473416,1913.4,1913.3,0.90102644]
["bitfinex","ETHUSD",1680661980675,0.56473416,1913.4,1913.3,1.13490573]
["bitfinex","ETHUSD",1680661981001,0.56473416,1913.4,1913.3,0.87358573]
["bitfinex","ETHUSD",1680661981582,3.135,1913.7,1913.3,0.87358573]
["bitfinex","ETHUSD",1680661981770,5.99728255,1913.6,1913.3,0.87358573]
["bitfinex","ETHUSD",1680661981972,5.99928255,1913.6,1913.3,1.13490573]
["bitfinex","ETHUSD",1680661982795,0.54414916,1913.5,1913.3,1.13490573]
["bitfinex","ETHUSD",1680661983002,3.17843171,1913.5,1913.3,1.13490573]
["bitfinex","ETHUSD",1680661984301,3.17843171,1913.5,1913.3,1.94999214]
["bitfinex","ETHUSD",1680661985313,3.17843171,1913.5,1913.4,0.99970015]
["bitfinex","ETHUSD",1680661985610,3.17843171,1913.5,1913.4,0.97892921]
["bitfinex","ETHUSD",1680661985611,0.54414916,1913.5,1913.4,0.97892921]
["bitfinex","ETHUSD",1680661985814,0.54414916,1913.5,1913.4,1.52232015]
["bitfinex","ETHUSD",1680661986590,3.135,1913.8,1913.4,1.52232015]
["bitfinex","ETHUSD",1680661986789,2.63428255,1913.7,1913.5,0.15223202]
["bitfinex","ETHUSD",1680661987015,2.63428255,1913.7,1913.5,0.41352202]
["bitfinex","ETHUSD",1680661987511,2.6319773,1913.7,1913.5,0.41752202]
["bitfinex","ETHUSD",1680661987680,2.6319773,1913.7,1913.5,0.41352202]
["bitfinex","ETHUSD",1680661988818,2.6319773,1913.7,1913.5,0.15223202]
["bitfinex","ETHUSD",1680661988819,0.54274039,1913.6,1913.5,0.15223202]
["bitfinex","ETHUSD",1680661989124,3.17702294,1913.6,1913.3,0.64570644]
["bitfinex","ETHUSD",1680661989418,0.23,1913.5,1913.3,0.64570644]
["bitfinex","ETHUSD",1680661990319,0.23,1913.5,1913.3,0.63970644]
["bitfinex","ETHUSD",1680661990721,0.23,1913.5,1913.3,0.64570644]
["bitfinex","ETHUSD",1680661991081,0.23,1913.5,1913.3,0.90702644]
["bitfinex","ETHUSD",1680661991836,0.23,1913.5,1913.3,0.64570644]
["bitfinex","ETHUSD",1680661991991,0.23,1913.5,1913.3,0.90702644]
["bitfinex","ETHUSD",1680661992905,2.63428255,1913.4,1913.3,0.64570644]
["bitfinex","ETHUSD",1680661993220,2.86428255,1913.4,1913.3,0.90702644]
["bitfinex","ETHUSD",1680661993377,2.86428255,1913.4,1913.3,0.3636355]
["bitfinex","ETHUSD",1680661993578,2.86428255,1913.4,1913.3,0.90702644]
["bitfinex","ETHUSD",1680661993808,2.86428255,1913.4,1913.3,1.14150573]
["bitfinex","ETHUSD",1680661994015,2.86428255,1913.4,1913.3,1.66415573]
["bitfinex","ETHUSD",1680661994212,0.002,1913.5,1913.3,1.66415573]
["bitfinex","ETHUSD",1680661994385,2.63428255,1913.5,1913.3,2.72506586]
["bitfinex","ETHUSD",1680661994598,2.63428255,1913.5,1913.4,0.27250659]
["bitfinex","ETHUSD",1680661994797,2.86428255,1913.5,1913.4,0.53381659]
["bitfinex","ETHUSD",1680661995119,0.232,1913.6,1913.4,0.53381659]
["bitfinex","ETHUSD",1680661995120,0.002,1913.6,1913.4,0.53381659]
["bitfinex","ETHUSD",1680661995284,3.133,1913.7,1913.5,0.05338166]
["bitfinex","ETHUSD",1680661995485,5.76728255,1913.7,1913.6,0.26128]
["bitfinex","ETHUSD",1680661995788,5.99928255,1913.7,1913.6,0.26128]
["bitfinex","ETHUSD",1680661996527,0.002,1913.7,1913.6,0.86757417]
["bitfinex","ETHUSD",1680661996731,3.002,1914.0,1913.6,0.86757417]
["bitfinex","ETHUSD",1680661996904,3.008,1914.1,1913.6,0.86757417]
["bitfinex","ETHUSD",1680661997231,5.63428255,1914.1,1913.7,0.08675742]
["bitfinex","ETHUSD",1680661997388,5.63428255,1914.1,1913.7,0.34801742]
["bitfinex","ETHUSD",1680661997389,5.64228255,1914.1,1913.7,0.34801742]
["bitfinex","ETHUSD",1680661997591,2.63628255,1914.1,1913.7,0.87055742]
["bitfinex","ETHUSD",1680661997812,2.63428255,1914.1,1913.8,0.08705574]
["bitfinex","ETHUSD",1680661998098,0.002,1914.2,1913.9,0.78373]
["bitfinex","ETHUSD",1680661998426,3.26668218,1914.3,1913.9,0.78373]
["bitfinex","ETHUSD",1680661998594,5.76728255,1914.3,1914.0,0.078373]
["bitfinex","ETHUSD",1680661998798,5.76928255,1914.3,1914.1,0.26121]
["bitfinex","ETHUSD",1680661998997,5.76928255,1914.3,1914.0,0.339593]
["bitfinex","ETHUSD",1680661999602,5.77528255,1914.3,1914.0,0.33735349]
["bitfinex","ETHUSD",1680662000400,5.77528255,1914.3,1914.0,0.85981349]
["bitfinex","ETHUSD",1680662000603,0.008,1914.3,1914.1,0.08598135]
["bitfinex","ETHUSD",1680662000846,0.12768342,1914.4,1914.2,0.2612]
["bitfinex","ETHUSD",1680662001131,0.12768342,1914.4,1914.2,0.78361]
["bitfinex","ETHUSD",1680662003729,0.54969628,1914.3,1914.2,0.2612]
["bitfinex","ETHUSD",1680662004606,2.64028255,1914.5,1914.2,0.2612]
["bitfinex","ETHUSD",1680662005202,2.64028255,1914.5,1914.1,0.52243]
["bitfinex","ETHUSD",1680662005412,2.64028255,1914.5,1914.1,0.78363]
["bitfinex","ETHUSD",1680662005733,2.64028255,1914.5,1914.1,1.32615791]
["bitfinex","ETHUSD",1680662007399,2.63428255,1914.4,1914.1,0.2612]
["bitfinex","ETHUSD",1680662007599,2.64028255,1914.4,1914.1,0.78363]
["bitfinex","ETHUSD",1680662008625,2.63428255,1914.4,1914.1,0.78363]
["bitfinex","ETHUSD",1680662010723,2.63428255,1914.4,1914.1,1.8285]
["bitfinex","ETHUSD",1680662010925,2.89851081,1914.4,1914.1,0.2612]
["bitfinex","ETHUSD",1680662011459,2.89851081,1914.4,1914.1,0.78364]
["bitfinex","ETHUSD",1680662011621,2.90451081,1914.4,1914.1,0.78364]
["bitfinex","ETHUSD",1680662011827,2.90451081,1914.4,1914.1,0.26121]
["bitfinex","ETHUSD",1680662012961,2.89851081,1914.4,1914.1,0.26121]
["bitfinex","ETHUSD",1680662013367,2.90451081,1914.4,1914.1,0.26121]
["bitfinex","ETHUSD",1680662013660,2.90451081,1914.4,1914.0,10.63797222]
["bitfinex","ETHUSD",1680662013858,2.89851081,1914.4,1914.0,10.63797222]
["bitfinex","ETHUSD",1680662014043,2.90451081,1914.4,1914.0,10.63797222]
["bitfinex","ETHUSD",1680662014561,2.64028255,1914.4,1914.0,11.68290222]
["bitfinex","ETHUSD",1680662015123,2.64028255,1914.4,1914.0,10.63797222]
["bitfinex","ETHUSD",1680662015657,2.64028255,1914.4,1914.0,10.11551222]
["bitfinex","ETHUSD",1680662015860,2.64028255,1914.4,1914.0,9.8327]
["bitfinex","ETHUSD",1680662016165,2.87534255,1914.4,1914.0,9.8327]
["bitfinex","ETHUSD",1680662016363,3.96334255,1914.4,1914.0,9.8327]
["bitfinex","ETHUSD",1680662016695,1.13140426,1914.3,1914.0,0.002]
["bitfinex","ETHUSD",1680662016879,3.76568681,1914.3,1913.7,14.39496]
["bitfinex","ETHUSD",1680662017041,3.76568681,1914.3,1913.7,15.994026]
["bitfinex","ETHUSD",1680662017042,3.26568681,1914.3,1913.7,15.994026]
["bitfinex","ETHUSD",1680662017226,3.27168681,1914.3,1913.7,15.994026]
["bitfinex","ETHUSD",1680662017862,2.86428255,1914.2,1913.7,15.732766]
["bitfinex","ETHUSD",1680662018023,2.86428255,1914.2,1913.7,15.994036]
["bitfinex","ETHUSD",1680662018460,3.133,1914.1,1913.7,4.6127]
["bitfinex","ETHUSD",1680662018620,2.86428255,1914.0,1913.7,0.26127]
["bitfinex","ETHUSD",1680662018825,2.86428255,1914.0,1913.7,0.78381]
["bitfinex","ETHUSD",1680662019558,2.86428255,1914.0,1913.5,9.531]
["bitfinex","ETHUSD",1680662019761,2.86428255,1914.0,1913.5,11.89323409]
["bitfinex","ETHUSD",1680662020663,0.52595905,1913.9,1913.5,11.89323409]
["bitfinex","ETHUSD",1680662023672,0.52595905,1913.9,1913.5,12.43662503]
["bitfinex","ETHUSD",1680662026586,0.52595905,1913.9,1913.5,11.37063409]
["bitfinex","ETHUSD",1680662026785,3.1602416,1913.9,1913.5,9.7923]
["bitfinex","ETHUSD",1680662028282,3.1602416,1913.9,1913.5,9.531]
["bitfinex","ETHUSD",1680662028652,3.1662416,1913.9,1913.5,9.525]
["bitfinex","ETHUSD",1680662028858,0.31602416,1913.8,1913.5,9.525]
["bitfinex","ETHUSD",1680662029089,3.1662416,1913.9,1913.5,9.525]
["bitfinex","ETHUSD",1680662029344,3.1662416,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662029694,3.4013616,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662030314,3.1662416,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662030505,3.1662416,1913.9,1913.5,9.81229]
["bitfinex","ETHUSD",1680662030736,3.90556576,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662031629,4.14068576,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662032132,3.90556576,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662032309,4.14068576,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662034142,0.41406858,1913.8,1913.5,9.551]
["bitfinex","ETHUSD",1680662034350,0.23514,1913.7,1913.5,9.551]
["bitfinex","ETHUSD",1680662034505,0.75860135,1913.8,1913.5,9.551]
["bitfinex","ETHUSD",1680662034714,0.23514,1913.8,1913.5,9.551]
["bitfinex","ETHUSD",1680662034911,3.61473671,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662036206,3.37960671,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662036407,0.006,1913.9,1913.5,9.551]
["bitfinex","ETHUSD",1680662036646,0.006,1914.0,1913.5,10.87828094]
["bitfinex","ETHUSD",1680662036949,0.006,1914.1,1913.6,0.54339094]
["bitfinex","ETHUSD",1680662037147,32.932,1914.2,1913.7,0.26126]
["bitfinex","ETHUSD",1680662037148,29.938,1914.2,1913.7,0.26126]
["bitfinex","ETHUSD",1680662037312,2.64228255,1914.2,1913.7,0.5027619]
["bitfinex","ETHUSD",1680662037513,0.006,1914.2,1913.7,0.5027619]
["bitfinex","ETHUSD",1680662037713,6.64167,1914.3,1913.7,0.5027619]
["bitfinex","ETHUSD",1680662037910,9.27595255,1914.3,1913.7,0.5027619]
["bitfinex","ETHUSD",1680662038117,9.04088255,1914.3,1913.7,0.5027619]
["bitfinex","ETHUSD",1680662038351,3.71986151,1914.3,1913.7,1.56869284]
["bitfinex","ETHUSD",1680662038519,1.08157896,1914.3,1913.8,0.15686928]
["bitfinex","ETHUSD",1680662038714,1.08157896,1914.3,1913.9,0.26123]
["bitfinex","ETHUSD",1680662039267,0.002,1914.4,1913.9,0.78972]
["bitfinex","ETHUSD",1680662039423,0.002,1914.4,1913.9,0.88438093]
["bitfinex","ETHUSD",1680662039424,2.63428255,1914.4,1913.9,0.88438093]
["bitfinex","ETHUSD",1680662040322,6.3765,1914.5,1913.9,0.88438093]
["bitfinex","ETHUSD",1680662040543,9.24583255,1914.5,1914.0,0.08843809]
["bitfinex","ETHUSD",1680662040746,9.24583255,1914.5,1914.0,0.006]
["bitfinex","ETHUSD",1680662041144,9.71592255,1914.5,1914.0,0.006]
["bitfinex","ETHUSD",1680662042066,0.5,1914.3,1914.0,0.006]
["bitfinex","ETHUSD",1680662042258,1.31906,1914.4,1914.0,0.006]
["bitfinex","ETHUSD",1680662043172,1.088,1914.2,1914.0,0.006]
["bitfinex","ETHUSD",1680662043340,3.72228255,1914.2,1914.0,0.006]
["bitfinex","ETHUSD",1680662045158,3.72228255,1914.2,1914.0,0.26723]
["bitfinex","ETHUSD",1680662045764,3.72228255,1914.2,1914.0,0.006]
["bitfinex","ETHUSD",1680662047070,3.95736255,1914.2,1914.0,0.006]
["bitfinex","ETHUSD",1680662047245,0.39573626,1914.1,1913.9,0.006]
["bitfinex","ETHUSD",1680662048363,3.72228255,1914.2,1913.9,0.006]
["bitfinex","ETHUSD",1680662048758,0.77431258,1914.0,1913.9,0.006]
["bitfinex","ETHUSD",1680662049354,0.77431258,1914.0,1913.8,0.006]
["bitfinex","ETHUSD",1680662053353,0.77431258,1914.0,1913.9,0.03]
["bitfinex","ETHUSD",1680662055898,0.77431258,1914.0,1913.9,0.81373]
["bitfinex","ETHUSD",1680662056193,0.77431258,1914.0,1913.9,1.49943303]
["bitfinex","ETHUSD",1680662056395,0.77431258,1914.0,1913.9,2.31451944]
["bitfinex","ETHUSD",1680662056557,1.092,1914.5,1913.9,2.85791656]
["bitfinex","ETHUSD",1680662056759,1.092,1914.5,1914.1,0.54630252]
["bitfinex","ETHUSD",1680662056959,1.092,1914.5,1914.2,0.83824025]
["bitfinex","ETHUSD",1680662057168,0.11000001,1914.6,1914.2,0.87424025]
["bitfinex","ETHUSD",1680662057495,0.11000001,1914.6,1914.2,1.42054277]
["bitfinex","ETHUSD",1680662058572,0.11000001,1914.6,1914.5,7.12630252]
["bitfinex","ETHUSD",1680662058775,0.11000001,1914.6,1914.5,10.82084896]
["bitfinex","ETHUSD",1680662059006,0.11000001,1914.6,1914.5,12.89440254]
["bitfinex","ETHUSD",1680662059170,0.11000001,1914.6,1914.5,12.65765897]
["bitfinex","ETHUSD",1680662059379,0.11000001,1914.6,1914.5,13.22390979]
["bitfinex","ETHUSD",1680662059596,0.10757289,1914.6,1914.5,12.67324556]
["bitfinex","ETHUSD",1680662059822,0.10757289,1914.6,1914.5,12.40082047]
["bitfinex","ETHUSD",1680662060020,0.10757289,1914.6,1914.5,12.67324556]
["bitfinex","ETHUSD",1680662060194,0.10757289,1914.6,1914.5,11.31881577]
["bitfinex","ETHUSD",1680662061094,0.10757289,1914.6,1914.5,10.77420107]
["bitfinex","ETHUSD",1680662062089,0.10757289,1914.6,1914.5,11.28581577]
["bitfinex","ETHUSD",1680662062809,0.10757289,1914.6,1914.5,10.74120107]
["bitfinex","ETHUSD",1680662072347,0.10757289,1914.6,1914.5,10.73798624]
["bitfinex","ETHUSD",1680662072941,0.10757289,1914.6,1914.5,8.10370369]
["bitfinex","ETHUSD",1680662077150,0.10757289,1914.6,1914.5,10.76798624]
["bitfinex","ETHUSD",1680662083071,0.10757289,1914.6,1914.5,8.13370369]
["bitfinex","ETHUSD",1680662090232,0.10757289,1914.6,1914.5,0.83706659]
["bitfinex","ETHUSD",1680662090438,0.10757289,1914.6,1914.5,0.81348]
["bitfinex","ETHUSD",1680662091637,0.10757289,1914.6,1914.5,0.29116]
["bitfinex","ETHUSD",1680662091638,0.71824554,1914.6,1914.5,0.29116]
["bitfinex","ETHUSD",1680662092028,1.81024554,1914.6,1914.5,0.29116]
["bitfinex","ETHUSD",1680662092449,1.80685931,1914.6,1914.5,0.29116]
["bitfinex","ETHUSD",1680662095016,1.80685931,1914.6,1914.5,0.81348]
["bitfinex","ETHUSD",1680662101164,1.80685931,1914.6,1914.5,1.3580947]
["bitfinex","ETHUSD",1680662103164,1.80685931,1914.6,1914.5,1.63052449]
["bitfinex","ETHUSD",1680662103961,1.80685931,1914.6,1914.5,1.90026806]
["bitfinex","ETHUSD",1680662104138,1.80685931,1914.6,1914.5,1.85026806]
["bitfinex","ETHUSD",1680662115808,1.80685931,1914.6,1914.5,7.77420009]
["bitfinex","ETHUSD",1680662116005,0.71485931,1914.6,1914.5,8.05180429]
["bitfinex","ETHUSD",1680662116250,0.71485931,1914.6,1914.5,10.95691205]
["bitfinex","ETHUSD",1680662116746,0.10418666,1914.6,1914.5,10.95691205]
["bitfinex","ETHUSD",1680662119575,0.10418666,1914.6,1914.5,10.97849864]
["bitfinex","ETHUSD",1680662119944,0.10418666,1914.6,1914.5,9.34528117]
["bitfinex","ETHUSD",1680662120111,0.11000001,1914.7,1914.6,0.5]
["bitfinex","ETHUSD",1680662120307,0.11000001,1914.7,1914.6,11.13539724]
["bitfinex","ETHUSD",1680662120632,0.11000001,1914.7,1914.6,12.77325284]
["bitfinex","ETHUSD",1680662126143,0.11000001,1914.7,1914.6,11.13739724]
["bitfinex","ETHUSD",1680662126548,0.11000001,1914.7,1914.6,12.77164942]
["bitfinex","ETHUSD",1680662127347,0.11000001,1914.7,1914.6,13.30170285]
["bitfinex","ETHUSD",1680662127943,0.11000001,1914.9,1914.7,0.5]
["bitfinex","ETHUSD",1680662128146,0.11000001,1914.9,1914.8,17.01052]
["bitfinex","ETHUSD",1680662128367,0.11000001,1914.9,1914.8,22.51052]
["bitfinex","ETHUSD",1680662128579,1e-08,1914.9,1914.8,22.51052]
["bitfinex","ETHUSD",1680662128744,0.10216713,1915.1,1914.8,26.77911379]
["bitfinex","ETHUSD",1680662128945,0.10216713,1915.1,1915.0,1.36114457]
["bitfinex","ETHUSD",1680662129149,0.10216713,1915.1,1915.0,3.18880457]
["bitfinex","ETHUSD",1680662129546,0.10216713,1915.1,1915.0,11.32108712]
["bitfinex","ETHUSD",1680662129756,0.10216713,1915.1,1915.0,25.73608712]
["bitfinex","ETHUSD",1680662130069,0.10216713,1915.1,1915.0,28.53480103]
["bitfinex","ETHUSD",1680662131243,0.10216713,1915.1,1915.0,29.62325191]
["bitfinex","ETHUSD",1680662131556,0.10216713,1915.1,1915.0,29.62320699]
["bitfinex","ETHUSD",1680662131748,0.10216713,1915.1,1915.0,29.64478795]
["bitfinex","ETHUSD",1680662132361,0.10216713,1915.1,1915.0,29.64482106]
["bitfinex","ETHUSD",1680662132673,0.10216713,1915.1,1915.0,28.28367649]
["bitfinex","ETHUSD",1680662136436,0.10216713,1915.1,1915.0,29.09931137]
["bitfinex","ETHUSD",1680662137050,0.10216713,1915.1,1915.0,28.0108723]
["bitfinex","ETHUSD",1680662144489,0.10216713,1915.1,1915.0,22.5128723]
["bitfinex","ETHUSD",1680662145449,0.10216713,1915.1,1915.0,28.0108723]
["bitfinex","ETHUSD",1680662145875,0.10216713,1915.1,1915.0,23.4961723]
["bitfinex","ETHUSD",1680662146262,0.10216713,1915.1,1915.0,15.36388975]
["bitfinex","ETHUSD",1680662146852,0.10216713,1915.1,1915.0,15.49293909]
["bitfinex","ETHUSD",1680662149195,0.10216713,1915.1,1915.0,21.07773096]
["bitfinex","ETHUSD",1680662149554,0.10216713,1915.1,1915.0,15.57973096]
["bitfinex","ETHUSD",1680662150299,0.09927724,1915.1,1915.0,15.57973096]
["bitfinex","ETHUSD",1680662152084,0.09927724,1915.1,1915.0,13.76141007]
["bitfinex","ETHUSD",1680662152466,0.09927724,1915.1,1915.0,3.07914841]
["bitfinex","ETHUSD",1680662152666,0.09927724,1915.1,1915.0,4.29668291]
["bitfinex","ETHUSD",1680662156072,0.09927724,1915.1,1915.0,10.08896937]
["bitfinex","ETHUSD",1680662156272,0.09927724,1915.1,1915.0,13.81402398]
["bitfinex","ETHUSD",1680662156459,0.09927724,1915.1,1915.0,12.72525192]
["bitfinex","ETHUSD",1680662157260,0.09927724,1915.1,1915.0,12.72302541]
["bitfinex","ETHUSD",1680662158466,0.09927724,1915.1,1915.0,10.08874286]
["bitfinex","ETHUSD",1680662158664,0.09927724,1915.1,1915.0,8.72759829]
["bitfinex","ETHUSD",1680662158865,0.09927724,1915.1,1915.0,10.09000421]
["bitfinex","ETHUSD",1680662159874,0.09927724,1915.1,1915.0,8.72759829]
["bitfinex","ETHUSD",1680662160074,0.09927724,1915.1,1915.0,10.09001663]
["bitfinex","ETHUSD",1680662160296,0.09927724,1915.1,1915.0,10.09001771]
["bitfinex","ETHUSD",1680662160457,0.09927724,1915.1,1915.0,8.72759829]
["bitfinex","ETHUSD",1680662160663,0.09927724,1915.1,1915.0,3.20801733]
["bitfinex","ETHUSD",1680662160882,0.09927724,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662161523,0.09927724,1915.1,1915.0,3.3501356]
["bitfinex","ETHUSD",1680662161889,0.09927724,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662163786,2.69927724,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662164488,2.69927724,1915.1,1915.0,3.62079407]
["bitfinex","ETHUSD",1680662164717,2.70527724,1915.1,1915.0,3.62079407]
["bitfinex","ETHUSD",1680662164923,3.7963331,1915.1,1915.0,3.62079407]
["bitfinex","ETHUSD",1680662165786,2.70527724,1915.1,1915.0,3.62079407]
["bitfinex","ETHUSD",1680662166817,2.70527724,1915.1,1915.0,4.53287348]
["bitfinex","ETHUSD",1680662168793,3.48764781,1915.1,1915.0,4.53287348]
["bitfinex","ETHUSD",1680662169889,3.38164781,1915.1,1915.0,4.53887348]
["bitfinex","ETHUSD",1680662170324,3.38164781,1915.1,1915.0,4.53687348]
["bitfinex","ETHUSD",1680662170531,3.38164781,1915.1,1915.0,2.90456224]
["bitfinex","ETHUSD",1680662170725,3.38164781,1915.1,1915.0,2.89856224]
["bitfinex","ETHUSD",1680662171892,3.38164781,1915.1,1915.0,11.03084479]
["bitfinex","ETHUSD",1680662172107,3.38164781,1915.1,1915.0,11.03284479]
["bitfinex","ETHUSD",1680662172708,2.59927724,1915.1,1915.0,8.39856224]
["bitfinex","ETHUSD",1680662173300,2.59927724,1915.1,1915.0,4.54025585]
["bitfinex","ETHUSD",1680662173501,2.59927724,1915.1,1915.0,3.62617644]
["bitfinex","ETHUSD",1680662173714,3.4077342,1915.1,1915.0,3.62617644]
["bitfinex","ETHUSD",1680662174502,3.4077342,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662177001,3.4077342,1915.1,1915.0,7.48448283]
["bitfinex","ETHUSD",1680662177315,3.4077342,1915.1,1915.0,7.49248283]
["bitfinex","ETHUSD",1680662177535,3.4077342,1915.1,1915.0,8.43226769]
["bitfinex","ETHUSD",1680662182207,3.4077342,1915.1,1915.0,7.49248283]
["bitfinex","ETHUSD",1680662185859,3.4077342,1915.1,1915.0,9.39784855]
["bitfinex","ETHUSD",1680662186652,3.4077342,1915.1,1915.0,7.49248283]
["bitfinex","ETHUSD",1680662188548,3.4077342,1915.1,1915.0,1.99448283]
["bitfinex","ETHUSD",1680662188749,3.4077342,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662192167,3.4077342,1915.1,1915.0,3.62547358]
["bitfinex","ETHUSD",1680662192358,3.4077342,1915.1,1915.0,1.99248283]
["bitfinex","ETHUSD",1680662192658,3.40406968,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662192827,3.40406968,1915.1,1915.0,3.62562232]
["bitfinex","ETHUSD",1680662193227,3.40406968,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662195363,3.40406968,1915.1,1915.0,10.50875023]
["bitfinex","ETHUSD",1680662195578,3.40406968,1915.1,1915.0,10.51075023]
["bitfinex","ETHUSD",1680662195732,2.59561272,1915.1,1915.0,10.51075023]
["bitfinex","ETHUSD",1680662196426,2.59561272,1915.1,1915.0,2.37846768]
["bitfinex","ETHUSD",1680662196629,3.47201575,1915.1,1915.0,2.37646768]
["bitfinex","ETHUSD",1680662197041,3.47201575,1915.1,1915.0,1.98648283]
["bitfinex","ETHUSD",1680662197255,3.47201575,1915.1,1915.0,12.0241311]
["bitfinex","ETHUSD",1680662197439,3.47201575,1915.1,1915.0,12.0261311]
["bitfinex","ETHUSD",1680662197644,2.59561272,1915.1,1915.0,12.0261311]
["bitfinex","ETHUSD",1680662198487,2.59561272,1915.1,1915.0,12.2561311]
["bitfinex","ETHUSD",1680662198693,2.59561272,1915.1,1915.0,13.70744101]
["bitfinex","ETHUSD",1680662198900,2.59561272,1915.1,1915.0,13.71344101]
["bitfinex","ETHUSD",1680662201190,0.11000001,1915.2,1915.1,0.52157982]
["bitfinex","ETHUSD",1680662201389,0.11000001,1915.2,1915.1,14.18328809]
["bitfinex","ETHUSD",1680662201555,1e-08,1915.2,1915.1,23.107361]
["bitfinex","ETHUSD",1680662201757,1e-08,1915.2,1915.1,33.88369528]
["bitfinex","ETHUSD",1680662202072,1e-08,1915.2,1915.1,36.5960357]
["bitfinex","ETHUSD",1680662202277,0.11000001,1915.7,1915.1,36.5960357]
["bitfinex","ETHUSD",1680662202278,0.008,1916.1,1915.4,5.498]
["bitfinex","ETHUSD",1680662202470,0.11000001,1916.3,1915.7,10.041097]
["bitfinex","ETHUSD",1680662202673,0.11000001,1916.3,1915.7,14.870097]
["bitfinex","ETHUSD",1680662203003,0.11000001,1916.3,1915.7,14.82334513]
["bitfinex","ETHUSD",1680662203153,0.11000001,1916.3,1915.7,14.85734513]
["bitfinex","ETHUSD",1680662203355,0.11000001,1916.3,1915.7,16.65527964]
["bitfinex","ETHUSD",1680662203881,0.11000001,1916.3,1915.7,16.62127964]
["bitfinex","ETHUSD",1680662204873,0.11000001,1916.3,1915.7,14.98921706]
["bitfinex","ETHUSD",1680662205166,0.11000001,1916.3,1915.7,16.11791805]
["bitfinex","ETHUSD",1680662205373,0.11200001,1916.7,1915.9,5.498]
["bitfinex","ETHUSD",1680662205576,5.2342,1917.0,1916.6,6.85543735]
["bitfinex","ETHUSD",1680662205775,1.47544185,1918.0,1916.8,6.04086336]
["bitfinex","ETHUSD",1680662206080,9.5122,1917.8,1917.3,1.8254]
["bitfinex","ETHUSD",1680662206265,0.90122,1917.7,1917.4,2.63428255]
["bitfinex","ETHUSD",1680662206466,0.921,1917.7,1917.5,0.78223]
["bitfinex","ETHUSD",1680662206695,1.98135916,1917.7,1917.5,0.78823]
["bitfinex","ETHUSD",1680662206994,1.98135916,1917.7,1917.5,0.78223]
["bitfinex","ETHUSD",1680662207159,0.19813592,1917.6,1917.5,0.78223]
["bitfinex","ETHUSD",1680662207583,0.19813592,1917.6,1917.5,0.78823]
["bitfinex","ETHUSD",1680662207986,1.088,1917.8,1917.5,0.78223]
["bitfinex","ETHUSD",1680662208298,0.109398,1918.0,1917.6,2.63428255]
["bitfinex","ETHUSD",1680662208504,0.109398,1918.0,1917.7,0.78217]
["bitfinex","ETHUSD",1680662208991,1.082,1917.9,1917.7,0.78217]
["bitfinex","ETHUSD",1680662209196,1.2011398,1917.9,1917.7,0.78217]
["bitfinex","ETHUSD",1680662209364,1.082,1917.9,1917.7,0.78217]
["bitfinex","ETHUSD",1680662210672,1.088,1917.8,1917.7,0.78217]
["bitfinex","ETHUSD",1680662210897,1.088,1917.8,1917.7,0.26072]
["bitfinex","ETHUSD",1680662212307,0.002,1918.5,1917.8,1.088]
["bitfinex","ETHUSD",1680662212512,0.12943695,1918.6,1918.1,5.498]
["bitfinex","ETHUSD",1680662212513,0.002,1918.2,1918.1,5.498]
["bitfinex","ETHUSD",1680662212670,0.002,1918.2,1918.1,5.76067]
["bitfinex","ETHUSD",1680662213010,0.11000001,1919.0,1918.1,5.76067]
["bitfinex","ETHUSD",1680662213011,1.087,1918.7,1918.1,5.76067]
["bitfinex","ETHUSD",1680662213309,1.087,1918.7,1918.1,5.76667]
["bitfinex","ETHUSD",1680662213492,0.11000001,1919.0,1918.3,5.498]
["bitfinex","ETHUSD",1680662213493,1.08,1918.9,1918.3,5.498]
["bitfinex","ETHUSD",1680662213688,1.08,1918.9,1918.4,1.82435]
["bitfinex","ETHUSD",1680662214075,0.11000001,1919.0,1918.4,0.26062]
["bitfinex","ETHUSD",1680662214076,1.086,1918.5,1918.4,0.26062]
["bitfinex","ETHUSD",1680662214283,1.1946,1918.5,1918.4,0.26063]
["bitfinex","ETHUSD",1680662214665,1.92412364,1918.5,1918.4,0.26063]
["bitfinex","ETHUSD",1680662214891,0.72952364,1918.5,1918.4,0.26063]
["bitfinex","ETHUSD",1680662215784,1.81652364,1918.5,1918.4,0.26063]
["bitfinex","ETHUSD",1680662217004,1.81652364,1918.5,1918.3,0.26063]
["bitfinex","ETHUSD",1680662217301,1.087,1918.4,1918.3,0.52129]
["bitfinex","ETHUSD",1680662217505,1.087,1918.4,1918.3,0.78193]
["bitfinex","ETHUSD",1680662217707,1.087,1918.4,1918.3,1.82451]
["bitfinex","ETHUSD",1680662218189,0.002,1918.9,1918.3,10.13924355]
["bitfinex","ETHUSD",1680662218392,1.082,1918.7,1918.4,2.63428255]
["bitfinex","ETHUSD",1680662218596,1.082,1918.7,1918.5,0.78181]
["bitfinex","ETHUSD",1680662219400,1.078,1918.6,1918.5,0.78181]
["bitfinex","ETHUSD",1680662219988,1.078,1918.6,1918.5,0.2606]
["bitfinex","ETHUSD",1680662220368,1.078,1918.6,1918.4,0.52125]
["bitfinex","ETHUSD",1680662220705,1.1938,1918.5,1918.4,0.26062]
["bitfinex","ETHUSD",1680662220870,1.086,1918.5,1918.4,0.26062]
["bitfinex","ETHUSD",1680662222304,1.086,1918.5,1918.1,0.02754608]
["bitfinex","ETHUSD",1680662222495,3.71428255,1918.8,1918.3,0.26064]
["bitfinex","ETHUSD",1680662222698,1.088,1918.4,1918.3,0.26064]
["bitfinex","ETHUSD",1680662223814,2.176,1918.4,1918.3,0.26064]
["bitfinex","ETHUSD",1680662224110,2.176,1918.4,1918.3,0.78193]
["bitfinex","ETHUSD",1680662228113,0.002,1918.6,1918.4,3.742411]
["bitfinex","ETHUSD",1680662228311,3.71428255,1918.5,1918.4,3.742411]
["bitfinex","ETHUSD",1680662228612,3.94428255,1918.5,1918.4,4.003041]
["bitfinex","ETHUSD",1680662230340,0.35934283,1918.6,1918.4,4.003041]
["bitfinex","ETHUSD",1680662230341,0.002,1918.6,1918.5,5.51954157]
["bitfinex","ETHUSD",1680662230480,0.00819201,1919.0,1918.6,0.5]
["bitfinex","ETHUSD",1680662230811,0.00819201,1919.0,1918.7,17.77411255]
["bitfinex","ETHUSD",1680662231012,0.00819201,1919.0,1918.8,0.52153821]
["bitfinex","ETHUSD",1680662231210,0.00819201,1919.0,1918.9,9.95623255]
["bitfinex","ETHUSD",1680662231418,0.00819201,1919.0,1918.9,9.95823255]
["bitfinex","ETHUSD",1680662231584,0.00819201,1919.0,1918.9,10.22575978]
["bitfinex","ETHUSD",1680662231779,0.00819201,1919.0,1918.9,11.25048958]
["bitfinex","ETHUSD",1680662232279,1.187,1919.6,1918.9,11.25048958]
["bitfinex","ETHUSD",1680662232280,0.106,1919.6,1918.9,14.37848958]
["bitfinex","ETHUSD",1680662232480,0.006,1920.7,1919.6,7.698]
["bitfinex","ETHUSD",1680662232695,0.002,1921.7,1920.0,13.46628255]
["bitfinex","ETHUSD",1680662232893,0.002,1921.7,1921.1,5.498]
["bitfinex","ETHUSD",1680662233113,1.087,1922.0,1921.2,1.82169]
["bitfinex","ETHUSD",1680662233313,2.17,1921.3,1921.2,2.63428255]
["bitfinex","ETHUSD",1680662233615,2.17,1921.3,1920.9,0.002]
["bitfinex","ETHUSD",1680662233616,0.217,1921.3,1920.9,0.002]
["bitfinex","ETHUSD",1680662233776,0.217,1921.3,1920.4,1.04139]
["bitfinex","ETHUSD",1680662233777,5.1767,1922.3,1921.0,0.28178355]
["bitfinex","ETHUSD",1680662233985,5.1767,1922.3,1920.8,0.2663]
["bitfinex","ETHUSD",1680662233986,1.088,1921.4,1920.8,0.2663]
["bitfinex","ETHUSD",1680662234281,1.086,1921.3,1920.8,0.006]
["bitfinex","ETHUSD",1680662235117,1.078,1921.1,1920.8,0.006]
["bitfinex","ETHUSD",1680662235321,1.078,1921.1,1920.7,0.006]
["bitfinex","ETHUSD",1680662235519,0.1078,1921.0,1920.7,0.006]
["bitfinex","ETHUSD",1680662235835,1.078,1920.8,1920.7,0.006]
["bitfinex","ETHUSD",1680662236038,1.078,1920.8,1920.3,8.06180057]
["bitfinex","ETHUSD",1680662236244,1.078,1920.8,1920.3,8.13428255]
["bitfinex","ETHUSD",1680662236534,1.078,1920.8,1920.3,5.76036]
["bitfinex","ETHUSD",1680662237035,1.078,1920.8,1920.5,0.26034]
["bitfinex","ETHUSD",1680662237258,2.08,1922.2,1921.2,8.13228255]
["bitfinex","ETHUSD",1680662237431,0.81944825,1923.4,1921.8,0.26017]
["bitfinex","ETHUSD",1680662237432,0.27163628,1923.4,1921.8,0.26017]
["bitfinex","ETHUSD",1680662237633,0.2693208,1923.8,1922.0,5.498]
["bitfinex","ETHUSD",1680662237634,0.002,1922.4,1922.0,5.498]
["bitfinex","ETHUSD",1680662237810,0.0094208,1923.8,1922.6,0.26005]
["bitfinex","ETHUSD",1680662238420,0.0094208,1923.8,1923.6,2.63428255]
["bitfinex","ETHUSD",1680662238636,0.2047712,1924.2,1922.6,1.3003]
["bitfinex","ETHUSD",1680662238637,0.020192,1924.2,1923.7,2.48428255]
["bitfinex","ETHUSD",1680662238839,0.020192,1924.2,1923.8,0.23]
["bitfinex","ETHUSD",1680662239012,0.020192,1924.2,1923.8,0.5]
["bitfinex","ETHUSD",1680662239217,0.020192,1924.2,1923.8,2.13199567]
["bitfinex","ETHUSD",1680662239431,0.020192,1924.2,1923.9,0.25988]
["bitfinex","ETHUSD",1680662239633,0.49351973,1925.5,1923.8,0.5]
["bitfinex","ETHUSD",1680662239865,0.26369,1925.4,1923.8,0.002]
["bitfinex","ETHUSD",1680662240163,0.26369,1925.4,1923.3,2.1]
["bitfinex","ETHUSD",1680662240164,2.168,1924.8,1923.4,0.004]
["bitfinex","ETHUSD",1680662240320,0.2598,1924.6,1923.4,0.5]
["bitfinex","ETHUSD",1680662240524,2.42777,1924.8,1923.0,0.006]
["bitfinex","ETHUSD",1680662240722,2.42777,1924.8,1922.8,0.08275947]
["bitfinex","ETHUSD",1680662240723,2.118,1924.0,1922.8,0.08275947]
["bitfinex","ETHUSD",1680662240953,0.2118,1923.9,1922.8,0.08275947]
["bitfinex","ETHUSD",1680662241154,0.5,1923.9,1922.8,0.26002]
["bitfinex","ETHUSD",1680662241466,0.24548295,1924.1,1922.7,0.69756468]
["bitfinex","ETHUSD",1680662241687,2.146,1922.9,1922.2,0.002]
["bitfinex","ETHUSD",1680662241825,2.146,1922.9,1922.0,3.0]
["bitfinex","ETHUSD",1680662241826,0.02151804,1922.9,1922.1,1.92846916]
["bitfinex","ETHUSD",1680662242029,0.5,1922.8,1922.0,3.004]
["bitfinex","ETHUSD",1680662242267,0.5,1922.8,1921.9,0.004]
["bitfinex","ETHUSD",1680662242268,0.5,1922.8,1921.9,0.002]
["bitfinex","ETHUSD",1680662242532,2.168,1922.0,1921.1,0.006]
["bitfinex","ETHUSD",1680662242724,2.149,1922.4,1921.2,0.006]
["bitfinex","ETHUSD",1680662242725,0.002,1922.3,1921.2,0.006]
["bitfinex","ETHUSD",1680662242925,2.168,1921.8,1921.1,0.006]
["bitfinex","ETHUSD",1680662243253,2.168,1921.6,1920.5,0.006]
["bitfinex","ETHUSD",1680662243577,2.168,1921.6,1920.2,3.98628002]
["bitfinex","ETHUSD",1680662243578,2.4282,1921.6,1920.3,0.006]
["bitfinex","ETHUSD",1680662243720,2.4282,1921.6,1920.3,0.2206]
["bitfinex","ETHUSD",1680662243721,0.74282,1921.5,1920.3,0.2206]
["bitfinex","ETHUSD",1680662243922,0.23,1921.4,1920.3,0.2206]
["bitfinex","ETHUSD",1680662244162,3.24282,1921.5,1920.3,0.2206]
["bitfinex","ETHUSD",1680662244386,2.168,1921.5,1920.3,2.3836]
["bitfinex","ETHUSD",1680662244666,0.77460473,1923.1,1921.3,2.2]
["bitfinex","ETHUSD",1680662244867,0.25985,1924.2,1922.5,2.2]
["bitfinex","ETHUSD",1680662245173,0.2168,1924.7,1922.5,2.2]
["bitfinex","ETHUSD",1680662245174,0.002,1923.7,1922.8,2.46002]
["bitfinex","ETHUSD",1680662245374,2.168,1923.7,1922.7,0.002]
["bitfinex","ETHUSD",1680662245584,0.73638,1924.7,1922.7,0.002]
["bitfinex","ETHUSD",1680662245585,2.158,1923.4,1922.7,2.46835272]
["bitfinex","ETHUSD",1680662245786,0.5,1923.2,1922.7,0.006]
["bitfinex","ETHUSD",1680662245966,2.146,1922.8,1922.2,0.006]
["bitfinex","ETHUSD",1680662246285,0.2146,1922.7,1922.1,2.206]
["bitfinex","ETHUSD",1680662246491,2.168,1922.2,1922.1,0.006]
["bitfinex","ETHUSD",1680662246776,2.168,1922.2,1921.8,0.006]
["bitfinex","ETHUSD",1680662247091,2.146,1922.0,1921.8,0.006]
["bitfinex","ETHUSD",1680662247248,0.2146,1922.0,1921.6,0.006]
["bitfinex","ETHUSD",1680662247479,0.002,1922.3,1921.4,0.006]
["bitfinex","ETHUSD",1680662247480,4.563,1921.9,1921.4,0.006]
["bitfinex","ETHUSD",1680662247699,4.563,1921.9,1921.1,0.006]
["bitfinex","ETHUSD",1680662247700,0.5,1921.6,1921.1,0.006]
["bitfinex","ETHUSD",1680662248011,0.5,1921.6,1920.6,7.502]
["bitfinex","ETHUSD",1680662248012,0.02151804,1921.5,1920.9,0.006]
["bitfinex","ETHUSD",1680662248216,4.329,1921.4,1920.5,0.006]
["bitfinex","ETHUSD",1680662248577,0.02151804,1921.3,1920.5,0.006]
["bitfinex","ETHUSD",1680662248811,0.45656984,1921.3,1920.5,0.006]
["bitfinex","ETHUSD",1680662250004,4.331,1921.4,1920.5,0.006]
["bitfinex","ETHUSD",1680662250294,0.002,1921.5,1920.5,0.26634]
["bitfinex","ETHUSD",1680662250498,4.333,1921.8,1920.6,0.26152723]
["bitfinex","ETHUSD",1680662250499,3.002,1921.7,1920.6,0.26152723]
["bitfinex","ETHUSD",1680662250685,0.5,1921.5,1920.6,0.26752723]
["bitfinex","ETHUSD",1680662250858,0.002,1921.6,1920.6,0.52785723]
["bitfinex","ETHUSD",1680662251075,4.301,1922.0,1920.9,2.2]
["bitfinex","ETHUSD",1680662251417,0.416479,1922.6,1921.0,0.26152723]
["bitfinex","ETHUSD",1680662251418,0.002,1922.1,1921.0,0.26152723]
["bitfinex","ETHUSD",1680662251566,0.006,1922.5,1921.0,0.26152723]
["bitfinex","ETHUSD",1680662251567,4.333,1922.0,1921.0,0.26752723]
["bitfinex","ETHUSD",1680662251885,4.833,1921.8,1921.0,0.26027]
["bitfinex","ETHUSD",1680662252089,4.833,1921.8,1920.5,0.10047]
["bitfinex","ETHUSD",1680662252090,4.333,1921.1,1920.1,0.26038]
["bitfinex","ETHUSD",1680662252295,4.333,1921.1,1919.1,2.3]
["bitfinex","ETHUSD",1680662252296,3.3943,1920.8,1920.7,0.002]
["bitfinex","ETHUSD",1680662252605,0.002,1920.7,1919.3,2.4605]
["bitfinex","ETHUSD",1680662252779,4.333,1920.6,1919.4,0.74605]
["bitfinex","ETHUSD",1680662252978,0.006,1920.6,1919.7,0.26044]
["bitfinex","ETHUSD",1680662253383,0.006,1920.6,1919.9,2.2]
["bitfinex","ETHUSD",1680662253667,0.006,1920.6,1919.8,0.52196723]
["bitfinex","ETHUSD",1680662253864,0.006,1920.7,1920.1,2.2]
["bitfinex","ETHUSD",1680662254164,1.51663865,1921.8,1920.5,2.2]
["bitfinex","ETHUSD",1680662254165,0.006,1921.0,1920.5,2.2]
["bitfinex","ETHUSD",1680662254379,7.447,1921.7,1920.2,0.26352723]
["bitfinex","ETHUSD",1680662254380,0.006,1921.2,1920.2,0.26352723]
["bitfinex","ETHUSD",1680662254713,0.006,1921.2,1920.6,0.26152723]
["bitfinex","ETHUSD",1680662254957,0.02151804,1921.1,1920.2,2.2]
["bitfinex","ETHUSD",1680662255122,0.02151804,1921.1,1920.1,0.52192723]
["bitfinex","ETHUSD",1680662255123,0.02751804,1921.1,1920.1,0.52192723]
["bitfinex","ETHUSD",1680662255324,0.02751804,1921.1,1920.2,2.43]
["bitfinex","ETHUSD",1680662255524,0.02751804,1921.1,1920.3,0.243]
["bitfinex","ETHUSD",1680662255751,0.02751804,1921.1,1920.4,2.2]
["bitfinex","ETHUSD",1680662255953,0.28778804,1921.1,1920.4,2.2]
["bitfinex","ETHUSD",1680662256155,0.02751804,1921.1,1920.4,2.2]
["bitfinex","ETHUSD",1680662256314,2.63428255,1921.0,1920.1,0.002]
["bitfinex","ETHUSD",1680662256660,4.59242826,1920.9,1919.9,2.46042]
["bitfinex","ETHUSD",1680662256974,4.59242826,1920.9,1919.8,0.07824072]
["bitfinex","ETHUSD",1680662256975,0.006,1920.9,1920.5,0.26033]
["bitfinex","ETHUSD",1680662257116,0.006,1921.2,1920.4,0.26035]
["bitfinex","ETHUSD",1680662257319,0.006,1921.4,1920.6,0.26152723]
["bitfinex","ETHUSD",1680662257550,0.006,1921.4,1920.7,2.2]
["bitfinex","ETHUSD",1680662257745,0.006,1921.4,1920.6,2.89580978]
["bitfinex","ETHUSD",1680662257746,0.006,1921.4,1920.6,2.63628255]
["bitfinex","ETHUSD",1680662257963,0.006,1921.4,1920.7,2.2]
["bitfinex","ETHUSD",1680662258741,0.28773804,1921.4,1920.6,0.002]
["bitfinex","ETHUSD",1680662258943,2.86428255,1921.3,1920.4,0.002]
["bitfinex","ETHUSD",1680662259177,0.006,1921.3,1920.5,2.63428255]
["bitfinex","ETHUSD",1680662259480,0.006,1921.3,1920.6,0.52374826]
["bitfinex","ETHUSD",1680662259661,0.006,1921.3,1920.6,2.89771081]
["bitfinex","ETHUSD",1680662260428,2.606,1921.3,1920.6,2.89771081]
["bitfinex","ETHUSD",1680662260625,2.62751804,1921.3,1920.5,2.202]
["bitfinex","ETHUSD",1680662260831,2.62751804,1921.3,1920.5,2.2]
["bitfinex","ETHUSD",1680662261143,2.62751804,1921.3,1920.6,2.63428255]
["bitfinex","ETHUSD",1680662261784,0.02751804,1921.3,1920.5,2.202]
["bitfinex","ETHUSD",1680662261986,0.02751804,1921.3,1920.5,4.83428255]
["bitfinex","ETHUSD",1680662262432,0.02751804,1921.3,1920.5,2.2]
["bitfinex","ETHUSD",1680662262756,2.66180059,1921.3,1920.5,2.2]
["bitfinex","ETHUSD",1680662262954,2.66180059,1921.3,1920.2,0.002]
["bitfinex","ETHUSD",1680662262955,6.178,1920.9,1920.2,0.002]
["bitfinex","ETHUSD",1680662263148,6.178,1920.9,1919.5,2.202]
["bitfinex","ETHUSD",1680662263149,2.89458255,1920.8,1919.5,2.202]
["bitfinex","ETHUSD",1680662263338,3.0,1920.7,1919.6,0.2202]
["bitfinex","ETHUSD",1680662263546,0.5,1920.5,1919.6,0.2202]
["bitfinex","ETHUSD",1680662263745,0.5,1920.5,1919.7,2.2]
["bitfinex","ETHUSD",1680662263746,0.006,1920.5,1919.7,2.2]
["bitfinex","ETHUSD",1680662263946,0.006,1920.5,1919.7,2.70247]
["bitfinex","ETHUSD",1680662264368,3.5238,1920.8,1919.7,2.70847]
["bitfinex","ETHUSD",1680662264693,0.85238,1920.7,1919.7,2.70847]
["bitfinex","ETHUSD",1680662264847,0.35238,1920.7,1919.7,2.44802]
["bitfinex","ETHUSD",1680662265042,0.35238,1920.7,1919.7,2.70847]
["bitfinex","ETHUSD",1680662265244,3.24698255,1920.7,1919.7,2.88230255]
["bitfinex","ETHUSD",1680662265475,0.5,1920.5,1919.7,0.006]
["bitfinex","ETHUSD",1680662265669,6.14883912,1920.6,1919.7,0.006]
["bitfinex","ETHUSD",1680662265874,0.61488391,1920.5,1919.7,0.2266]
["bitfinex","ETHUSD",1680662266074,0.61488391,1920.5,1919.7,0.006]
["bitfinex","ETHUSD",1680662266075,0.87523391,1920.5,1919.7,0.006]
["bitfinex","ETHUSD",1680662266287,0.61488391,1920.5,1919.7,0.006]
["bitfinex","ETHUSD",1680662266448,0.87523391,1920.5,1919.7,0.006]
["bitfinex","ETHUSD",1680662266649,0.02151804,1920.4,1919.7,0.006]
["bitfinex","ETHUSD",1680662267001,0.08515823,1920.4,1919.7,0.006]
["bitfinex","ETHUSD",1680662267383,5.85344078,1920.4,1919.7,0.006]
["bitfinex","ETHUSD",1680662267588,0.5,1920.2,1919.5,0.006]
["bitfinex","ETHUSD",1680662267785,0.02151804,1920.1,1919.5,0.006]
["bitfinex","ETHUSD",1680662268861,0.28191804,1920.1,1919.5,0.006]
["bitfinex","ETHUSD",1680662269071,2.65580059,1920.1,1919.5,0.006]
["bitfinex","ETHUSD",1680662269395,2.65580059,1920.1,1919.3,0.006]
["bitfinex","ETHUSD",1680662269396,9.09420059,1920.1,1919.3,0.006]
["bitfinex","ETHUSD",1680662269595,6.53386261,1920.0,1919.3,0.006]
["bitfinex","ETHUSD",1680662269808,0.78133,1919.8,1919.2,0.1]
["bitfinex","ETHUSD",1680662270026,8.81228255,1919.7,1919.2,0.1]
["bitfinex","ETHUSD",1680662270231,1.14169826,1919.6,1919.2,0.1]
["bitfinex","ETHUSD",1680662270409,1.6632163,1919.6,1919.2,0.1]
["bitfinex","ETHUSD",1680662270724,1.1632163,1919.6,1919.2,0.1]
["bitfinex","ETHUSD",1680662270883,1.14169826,1919.6,1919.2,0.1]
["bitfinex","ETHUSD",1680662271517,0.26047,1919.6,1919.2,0.1]
["bitfinex","ETHUSD",1680662271934,0.02151804,1919.5,1919.2,0.1]
["bitfinex","ETHUSD",1680662272128,0.52151804,1919.5,1919.2,0.1]
["bitfinex","ETHUSD",1680662272297,0.02151804,1919.5,1919.2,0.1]
["bitfinex","ETHUSD",1680662272493,0.02151804,1919.5,1919.2,0.106]
["bitfinex","ETHUSD",1680662272697,8.84680059,1919.5,1919.2,0.106]
["bitfinex","ETHUSD",1680662272906,0.88468006,1919.4,1919.2,0.1]
["bitfinex","ETHUSD",1680662274123,0.002,1919.5,1919.2,0.1]
["bitfinex","ETHUSD",1680662274449,2.63428255,1919.4,1919.2,0.1]
["bitfinex","ETHUSD",1680662274655,2.89478255,1919.4,1919.2,0.1]
["bitfinex","ETHUSD",1680662275147,2.91630059,1919.4,1919.2,0.1]
["bitfinex","ETHUSD",1680662275312,0.55214006,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680662276429,3.18642261,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680662277558,3.70744261,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680662277725,6.84144261,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680662277931,7.07344261,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680662278752,16.61548261,1919.3,1919.1,0.1]
["bitfinex","ETHUSD",1680662279061,16.08488451,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680662279216,19.86845451,1919.2,1919.1,0.05]
["bitfinex","ETHUSD",1680662280741,4.95788,1919.0,1918.7,0.1]
["bitfinex","ETHUSD",1680662280941,6.97072,1918.8,1918.7,0.1]
["bitfinex","ETHUSD",1680662281142,12.74100255,1918.8,1918.7,0.1]
["bitfinex","ETHUSD",1680662281418,15.97100255,1918.8,1918.7,0.1]
["bitfinex","ETHUSD",1680662281620,17.01331255,1918.8,1918.7,0.07095117]
["bitfinex","ETHUSD",1680662281823,17.86810281,1918.8,1918.7,0.07095117]
["bitfinex","ETHUSD",1680662285072,17.86810281,1918.8,1918.7,0.02095117]
["bitfinex","ETHUSD",1680662287966,0.78201,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662288327,1.8247,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662288528,4.45898255,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662288736,3.41629255,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662289167,6.78029255,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662289370,6.78229255,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662290063,13.36278981,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662290377,7.86478981,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662290940,13.36278981,1918.1,1918.0,0.108941]
["bitfinex","ETHUSD",1680662291140,16.36278981,1918.1,1918.0,0.000941]
["bitfinex","ETHUSD",1680662293079,8.632,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1680662293276,18.93089255,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1680662293655,18.95241059,1917.6,1917.5,0.1]
["bitfinex","ETHUSD",1680662294299,18.95241059,1917.6,1917.1,0.1]
["bitfinex","ETHUSD",1680662294452,8.632,1917.3,1917.1,0.1]
["bitfinex","ETHUSD",1680662294652,8.45704255,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1680662294855,11.68904255,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1680662296325,11.68904255,1917.2,1916.8,0.1]
["bitfinex","ETHUSD",1680662296326,0.02151804,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1680662296609,6.55078255,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662296755,7.31218981,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662297114,0.002,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662297250,0.26083,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662297578,3.41678255,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662297748,6.57230059,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662297947,6.57430059,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662298157,16.69469765,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662298685,21.91144765,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662298890,16.92469765,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662300655,11.42669765,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662301153,0.002,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662301371,0.26082,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1680662301564,0.7825,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662301965,6.55078255,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662302165,12.70586081,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662302366,13.74921081,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662302757,16.74921081,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662303488,16.97921081,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1680662303856,3.134,1916.7,1916.0,0.1]
["bitfinex","ETHUSD",1680662304055,0.26091,1916.4,1916.0,0.1]
["bitfinex","ETHUSD",1680662304260,3.65579,1916.5,1916.0,0.1]
["bitfinex","ETHUSD",1680662304261,2.63428255,1916.3,1916.0,0.1]
["bitfinex","ETHUSD",1680662304488,0.26291,1916.4,1916.0,0.1]
["bitfinex","ETHUSD",1680662304795,3.3949,1916.5,1916.0,0.1]
["bitfinex","ETHUSD",1680662305011,6.02918255,1916.5,1916.0,0.1]
["bitfinex","ETHUSD",1680662305289,0.002,1916.5,1916.0,0.88288]
["bitfinex","ETHUSD",1680662305488,0.26088,1916.6,1916.0,0.449848]
["bitfinex","ETHUSD",1680662305680,9.03115255,1916.7,1916.0,0.455848]
["bitfinex","ETHUSD",1680662306187,9.03115255,1916.7,1916.0,0.977768]
["bitfinex","ETHUSD",1680662306390,9.03115255,1916.7,1916.0,0.88888]
["bitfinex","ETHUSD",1680662306593,9.57440059,1916.7,1916.0,0.106]
["bitfinex","ETHUSD",1680662306768,9.05267059,1916.7,1916.0,0.36695]
["bitfinex","ETHUSD",1680662306966,8.79180059,1916.7,1916.0,0.977757]
["bitfinex","ETHUSD",1680662307291,5.79180059,1916.7,1916.0,0.88887]
["bitfinex","ETHUSD",1680662307957,0.02351804,1916.7,1916.0,3.52315255]
["bitfinex","ETHUSD",1680662308161,0.002,1917.1,1916.1,3.48659781]
["bitfinex","ETHUSD",1680662308480,2.89510255,1917.0,1916.3,0.78273]
["bitfinex","ETHUSD",1680662308666,3.41674255,1917.0,1916.3,0.345173]
["bitfinex","ETHUSD",1680662308869,3.41674255,1917.0,1916.3,0.006]
["bitfinex","ETHUSD",1680662309178,0.26082,1917.0,1916.3,0.26691]
["bitfinex","ETHUSD",1680662309383,0.26082,1917.0,1916.3,0.78874]
["bitfinex","ETHUSD",1680662309685,0.26082,1917.0,1916.4,0.078874]
["bitfinex","ETHUSD",1680662310000,5.76828255,1916.9,1916.3,0.26691]
["bitfinex","ETHUSD",1680662310192,5.77028255,1916.9,1916.4,0.2609]
["bitfinex","ETHUSD",1680662310396,6.03111255,1916.9,1916.4,0.006]
["bitfinex","ETHUSD",1680662310769,5.77028255,1916.9,1916.3,0.52782]
["bitfinex","ETHUSD",1680662310978,5.77028255,1916.9,1916.5,0.26089]
["bitfinex","ETHUSD",1680662311387,0.002,1916.9,1916.5,0.26089]
["bitfinex","ETHUSD",1680662311587,0.26082,1917.0,1916.4,0.26689]
["bitfinex","ETHUSD",1680662311787,3.5216,1917.2,1916.6,0.208572]
["bitfinex","ETHUSD",1680662311988,7.05072255,1917.1,1916.6,0.208572]
["bitfinex","ETHUSD",1680662312209,5.76828255,1916.9,1916.6,0.208572]
["bitfinex","ETHUSD",1680662312380,5.77028255,1916.9,1916.6,0.208572]
["bitfinex","ETHUSD",1680662312580,7.17945884,1916.9,1916.6,0.208572]
["bitfinex","ETHUSD",1680662312786,7.70112884,1916.9,1916.6,0.208572]
["bitfinex","ETHUSD",1680662312985,0.23,1916.8,1916.6,0.208572]
["bitfinex","ETHUSD",1680662313292,2.63428255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662313496,2.89514255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662313719,2.63428255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662314082,2.89514255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662314284,2.63428255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662314521,3.366,1916.8,1916.6,0.208572]
["bitfinex","ETHUSD",1680662314682,6.02913255,1916.8,1916.6,0.208572]
["bitfinex","ETHUSD",1680662315057,6.55283255,1916.8,1916.6,0.208572]
["bitfinex","ETHUSD",1680662315225,2.63428255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662315435,6.78087255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662315726,9.00028255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662316032,9.26114255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662316179,9.00028255,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662316516,10.29035259,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662316883,10.02949259,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662317084,10.29035259,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662317793,10.81208259,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662318893,10.83360063,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662319832,10.31187063,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662319995,10.83360063,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662320200,10.46838063,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662324747,10.05101063,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662324900,16.01855063,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662325237,15.70311418,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662327517,15.54660418,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662327705,15.70311418,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662328354,15.54660418,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662329140,15.70311418,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662330139,10.04860418,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662330439,16.01614418,1916.7,1916.6,0.208572]
["bitfinex","ETHUSD",1680662334243,0.208,1916.6,1916.0,0.64273526]
["bitfinex","ETHUSD",1680662334571,3.68722474,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1680662334730,9.32150729,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1680662334916,11.03565802,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1680662335118,11.05717606,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1680662336527,16.55517606,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1680662337635,0.5,1916.0,1915.7,0.81446241]
["bitfinex","ETHUSD",1680662337833,0.5,1916.0,1915.6,0.64364541]
["bitfinex","ETHUSD",1680662337834,10.72354729,1915.8,1915.6,0.64364541]
["bitfinex","ETHUSD",1680662338044,8.78906474,1915.7,1915.6,0.64364541]
["bitfinex","ETHUSD",1680662338323,2.59926474,1915.7,1915.6,0.64364541]
["bitfinex","ETHUSD",1680662338523,2.59126474,1915.7,1915.6,1.18594988]
["bitfinex","ETHUSD",1680662338961,2.59926474,1915.9,1915.6,1.18594988]
["bitfinex","ETHUSD",1680662339133,5.45554729,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662339341,5.45754729,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662340158,2.63628255,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662340366,2.63428255,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662340549,2.79087255,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662341063,5.92487255,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662341260,5.92687255,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662341424,6.00028255,1915.8,1915.7,0.81512774]
["bitfinex","ETHUSD",1680662341629,0.002,1915.8,1915.7,1.90107762]
["bitfinex","ETHUSD",1680662341830,8.20731442,1916.6,1915.7,2.47628885]
["bitfinex","ETHUSD",1680662341831,0.006,1916.2,1915.7,2.47628885]
["bitfinex","ETHUSD",1680662342064,3.002,1916.3,1915.7,2.47628885]
["bitfinex","ETHUSD",1680662342065,2.63428255,1916.3,1916.0,0.54344307]
["bitfinex","ETHUSD",1680662342248,2.63428255,1916.3,1916.1,0.54344307]
["bitfinex","ETHUSD",1680662342958,2.63428255,1916.3,1916.1,1.35860767]
["bitfinex","ETHUSD",1680662343143,0.008,1916.4,1916.2,0.54344307]
["bitfinex","ETHUSD",1680662343339,5.76828255,1916.4,1916.2,0.54344307]
["bitfinex","ETHUSD",1680662343556,5.77628255,1916.4,1916.2,0.54344307]
["bitfinex","ETHUSD",1680662343867,5.77628255,1916.4,1916.3,0.54344307]
["bitfinex","ETHUSD",1680662344565,5.77628255,1916.4,1916.2,0.54344307]
["bitfinex","ETHUSD",1680662344862,5.77028255,1916.4,1916.2,0.54344307]
["bitfinex","ETHUSD",1680662345117,0.002,1916.4,1916.3,0.54344307]
["bitfinex","ETHUSD",1680662345238,0.23,1916.5,1916.3,0.54344307]
["bitfinex","ETHUSD",1680662345434,2.86428255,1916.5,1916.3,0.54344307]
["bitfinex","ETHUSD",1680662345633,3.14,1916.6,1916.3,0.54344307]
["bitfinex","ETHUSD",1680662345634,3.142,1916.6,1916.3,1.35860767]
["bitfinex","ETHUSD",1680662345834,5.77428255,1916.6,1916.3,1.35860767]
["bitfinex","ETHUSD",1680662346033,0.008,1916.6,1916.4,0.54344307]
["bitfinex","ETHUSD",1680662346237,3.134,1917.0,1916.5,2.6413946]
["bitfinex","ETHUSD",1680662346542,5.77428255,1917.0,1916.7,0.78258]
["bitfinex","ETHUSD",1680662346742,2.64228255,1917.0,1916.7,1.32570875]
["bitfinex","ETHUSD",1680662346930,2.63428255,1917.0,1916.7,0.80398875]
["bitfinex","ETHUSD",1680662347137,2.63428255,1917.0,1916.6,0.54312875]
["bitfinex","ETHUSD",1680662347330,6.19480081,1917.0,1916.6,0.54312875]
["bitfinex","ETHUSD",1680662347584,6.04031081,1917.0,1916.7,0.26086]
["bitfinex","ETHUSD",1680662347733,2.65580059,1916.9,1916.6,0.54312875]
["bitfinex","ETHUSD",1680662348065,2.65580059,1916.9,1916.6,0.80398875]
["bitfinex","ETHUSD",1680662348228,2.66180059,1916.9,1916.6,0.54312875]
["bitfinex","ETHUSD",1680662348431,2.64028255,1916.9,1916.6,0.54312875]
["bitfinex","ETHUSD",1680662348663,0.006,1916.9,1916.6,1.88004335]
["bitfinex","ETHUSD",1680662348892,0.006,1917.2,1916.7,0.54312875]
["bitfinex","ETHUSD",1680662349075,5.92476255,1917.1,1916.7,0.54312875]
["bitfinex","ETHUSD",1680662349239,5.92476255,1917.1,1916.6,1.35829335]
["bitfinex","ETHUSD",1680662349240,6.24573255,1917.1,1916.6,1.35829335]
["bitfinex","ETHUSD",1680662349443,3.134,1916.9,1916.6,0.54312875]
["bitfinex","ETHUSD",1680662349689,3.134,1916.7,1916.5,0.54312875]
["bitfinex","ETHUSD",1680662349871,3.134,1916.7,1916.4,0.8151646]
["bitfinex","ETHUSD",1680662349872,2.63428255,1916.6,1916.4,1.35829335]
["bitfinex","ETHUSD",1680662350245,2.79080255,1916.6,1916.4,0.54312875]
["bitfinex","ETHUSD",1680662351239,3.142,1916.7,1916.4,1.35829335]
["bitfinex","ETHUSD",1680662351440,0.008,1916.8,1916.5,0.54312875]
["bitfinex","ETHUSD",1680662351696,0.006,1917.0,1916.6,0.54312875]
["bitfinex","ETHUSD",1680662351860,0.15647,1917.3,1916.7,0.54312875]
["bitfinex","ETHUSD",1680662352059,2.79075255,1917.3,1916.7,0.80397875]
["bitfinex","ETHUSD",1680662352294,2.63428255,1917.3,1916.7,0.80397875]
["bitfinex","ETHUSD",1680662352498,2.9139568,1917.3,1916.7,0.80397875]
["bitfinex","ETHUSD",1680662352787,2.9139568,1917.3,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662352788,2.64028255,1917.3,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662352951,0.006,1917.3,1916.9,0.26083]
["bitfinex","ETHUSD",1680662353142,0.006,1917.3,1916.7,0.54312875]
["bitfinex","ETHUSD",1680662353143,5.76828255,1917.2,1916.7,0.54312875]
["bitfinex","ETHUSD",1680662353497,3.86731826,1917.1,1916.7,0.54312875]
["bitfinex","ETHUSD",1680662353796,2.63428255,1917.0,1916.7,1.35829335]
["bitfinex","ETHUSD",1680662354247,2.63428255,1917.0,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662354442,2.64028255,1917.0,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662356254,2.64028255,1917.0,1916.7,0.54312875]
["bitfinex","ETHUSD",1680662356455,2.63428255,1917.0,1916.7,1.35829335]
["bitfinex","ETHUSD",1680662356660,2.64028255,1917.0,1916.7,1.35829335]
["bitfinex","ETHUSD",1680662357542,2.64028255,1917.0,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662357744,0.006,1917.0,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662357964,3.14,1917.2,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662358144,5.77428255,1917.2,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662358494,5.77628255,1917.2,1916.8,0.80396875]
["bitfinex","ETHUSD",1680662358674,5.77628255,1917.2,1916.8,0.54312875]
["bitfinex","ETHUSD",1680662358873,5.76714816,1917.2,1916.8,0.80997875]
["bitfinex","ETHUSD",1680662359094,5.76714816,1917.2,1916.9,0.54312875]
["bitfinex","ETHUSD",1680662359397,5.76714816,1917.2,1916.9,0.80395875]
["bitfinex","ETHUSD",1680662359692,0.002,1917.2,1916.9,1.33162875]
["bitfinex","ETHUSD",1680662359986,0.23,1917.3,1916.9,1.32562875]
["bitfinex","ETHUSD",1680662360235,2.86428255,1917.3,1916.9,2.14679335]
["bitfinex","ETHUSD",1680662360394,2.86428255,1917.3,1916.9,1.33162875]
["bitfinex","ETHUSD",1680662360894,0.002,1917.4,1917.1,0.2608]
["bitfinex","ETHUSD",1680662361054,2.63428255,1917.4,1917.0,0.80393875]
["bitfinex","ETHUSD",1680662361261,2.63428255,1917.4,1917.0,0.80394875]
["bitfinex","ETHUSD",1680662361695,2.63428255,1917.4,1917.0,0.26082]
["bitfinex","ETHUSD",1680662361895,2.63428255,1917.4,1917.0,0.80394875]
["bitfinex","ETHUSD",1680662362297,2.63428255,1917.4,1917.0,0.26082]
["bitfinex","ETHUSD",1680662362711,2.63428255,1917.4,1917.0,0.80994875]
["bitfinex","ETHUSD",1680662363080,2.63428255,1917.4,1917.0,0.006]
["bitfinex","ETHUSD",1680662363283,0.15647,1917.3,1916.9,0.54912875]
["bitfinex","ETHUSD",1680662363484,0.02151804,1917.2,1916.9,0.54912875]
["bitfinex","ETHUSD",1680662363666,2.63428255,1917.1,1916.9,0.006]
["bitfinex","ETHUSD",1680662364248,2.63428255,1917.1,1916.8,0.54912875]
["bitfinex","ETHUSD",1680662364398,2.63428255,1917.1,1916.8,0.80996875]
["bitfinex","ETHUSD",1680662365337,2.63428255,1917.1,1916.8,0.54912875]
["bitfinex","ETHUSD",1680662366199,2.63428255,1917.1,1916.9,1.32562875]
["bitfinex","ETHUSD",1680662366438,2.63428255,1917.1,1916.9,1.33162875]
["bitfinex","ETHUSD",1680662366738,2.63428255,1917.1,1916.9,0.80995875]
["bitfinex","ETHUSD",1680662366945,8.862,1917.0,1916.9,0.006]
["bitfinex","ETHUSD",1680662367107,11.49828255,1917.0,1916.7,0.006]
["bitfinex","ETHUSD",1680662367316,3.134,1916.8,1916.7,0.006]
["bitfinex","ETHUSD",1680662367553,5.99828255,1916.8,1916.7,0.006]
["bitfinex","ETHUSD",1680662367694,6.00028255,1916.8,1916.7,0.006]
["bitfinex","ETHUSD",1680662367900,6.15679255,1916.8,1916.7,0.006]
["bitfinex","ETHUSD",1680662368148,6.15679255,1916.8,1916.6,0.006]
["bitfinex","ETHUSD",1680662368295,6.61396181,1916.7,1916.5,0.54912875]
["bitfinex","ETHUSD",1680662368494,7.08550181,1916.7,1916.5,0.006]
["bitfinex","ETHUSD",1680662368846,7.08550181,1916.7,1916.4,0.006]
["bitfinex","ETHUSD",1680662369024,3.99907018,1916.6,1916.4,0.006]
["bitfinex","ETHUSD",1680662369229,2.63428255,1916.5,1916.4,0.006]
["bitfinex","ETHUSD",1680662369397,5.92481255,1916.5,1916.4,0.006]
["bitfinex","ETHUSD",1680662369598,6.46988255,1916.5,1916.3,0.006]
["bitfinex","ETHUSD",1680662369841,4.48060826,1916.4,1916.3,0.006]
["bitfinex","ETHUSD",1680662370046,7.11489081,1916.4,1916.2,0.54912875]
["bitfinex","ETHUSD",1680662370240,5.92483255,1916.3,1916.2,0.54912875]
["bitfinex","ETHUSD",1680662370537,6.15683255,1916.3,1916.2,0.54912875]
["bitfinex","ETHUSD",1680662370940,6.86852263,1916.3,1916.2,0.54912875]
["bitfinex","ETHUSD",1680662371142,6.89004067,1916.3,1916.2,0.006]
["bitfinex","ETHUSD",1680662371445,12.70114067,1916.3,1916.2,0.006]
["bitfinex","ETHUSD",1680662371647,12.70114067,1916.3,1916.1,0.54912875]
["bitfinex","ETHUSD",1680662371852,4.63411407,1916.2,1916.1,0.54912875]
["bitfinex","ETHUSD",1680662372062,7.42494662,1916.2,1916.1,0.54912875]
["bitfinex","ETHUSD",1680662372203,7.42694662,1916.2,1916.1,0.006]
["bitfinex","ETHUSD",1680662372408,7.74005662,1916.2,1916.1,0.006]
["bitfinex","ETHUSD",1680662372711,13.86428662,1916.2,1916.1,0.006]
["bitfinex","ETHUSD",1680662373049,13.86428662,1916.2,1916.0,0.006]
["bitfinex","ETHUSD",1680662373251,13.86428662,1916.2,1915.9,0.54912875]
["bitfinex","ETHUSD",1680662373252,5.92484255,1916.1,1915.9,0.54912875]
["bitfinex","ETHUSD",1680662373435,0.38657,1916.0,1915.9,0.54912875]
["bitfinex","ETHUSD",1680662373637,6.48952059,1916.0,1915.9,0.54912875]
["bitfinex","ETHUSD",1680662373820,6.49152059,1916.0,1915.9,0.54912875]
["bitfinex","ETHUSD",1680662374157,7.82911552,1916.0,1915.9,0.54912875]
["bitfinex","ETHUSD",1680662374359,7.82911552,1916.0,1915.9,0.006]
["bitfinex","ETHUSD",1680662374526,13.32711552,1916.0,1915.9,0.006]
["bitfinex","ETHUSD",1680662374852,13.32711552,1916.0,1915.8,0.54912875]
["bitfinex","ETHUSD",1680662375154,11.26628255,1915.9,1915.8,1.36368705]
["bitfinex","ETHUSD",1680662375320,12.9875741,1915.9,1915.8,0.54852245]
["bitfinex","ETHUSD",1680662375646,12.8309941,1915.9,1915.8,0.54852245]
["bitfinex","ETHUSD",1680662376007,12.9875741,1915.9,1915.8,0.54852245]
["bitfinex","ETHUSD",1680662376240,12.9875741,1915.9,1915.8,0.006]
["bitfinex","ETHUSD",1680662377420,12.8309941,1915.9,1915.8,0.006]
["bitfinex","ETHUSD",1680662377635,12.8309941,1915.9,1915.8,0.54852245]
["bitfinex","ETHUSD",1680662377822,11.49828255,1915.9,1915.8,0.54852245]
["bitfinex","ETHUSD",1680662378441,11.65486255,1915.9,1915.8,0.006]
["bitfinex","ETHUSD",1680662379320,11.96802255,1915.9,1915.8,0.006]
["bitfinex","ETHUSD",1680662379524,11.96802255,1915.9,1915.7,0.006]
["bitfinex","ETHUSD",1680662379713,0.38659,1915.8,1915.7,0.006]
["bitfinex","ETHUSD",1680662379914,7.37467581,1915.8,1915.7,0.006]
["bitfinex","ETHUSD",1680662380279,7.37667581,1915.8,1915.7,0.006]
["bitfinex","ETHUSD",1680662380616,7.22008581,1915.8,1915.7,0.006]
["bitfinex","ETHUSD",1680662380817,6.00028255,1915.8,1915.7,0.006]
["bitfinex","ETHUSD",1680662382265,6.15687255,1915.8,1915.7,0.006]
["bitfinex","ETHUSD",1680662382819,6.47005255,1915.8,1915.7,0.006]
["bitfinex","ETHUSD",1680662383154,6.47005255,1915.8,1915.6,0.64852245]
["bitfinex","ETHUSD",1680662383365,5.92488255,1915.7,1915.6,0.106]
["bitfinex","ETHUSD",1680662383512,6.15688255,1915.7,1915.6,0.106]
["bitfinex","ETHUSD",1680662383858,6.15355461,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680662384042,5.99695461,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662385275,12.6297506,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662385562,12.1599506,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662386768,12.3165506,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662387174,12.1599506,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662389304,12.1599506,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680662389652,12.3165506,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680662389952,12.1599506,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680662390678,6.6619506,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662390866,5.99695461,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662391064,5.76695461,1915.7,1915.6,0.90353245]
["bitfinex","ETHUSD",1680662391384,0.002,1915.7,1915.6,0.90353245]
["bitfinex","ETHUSD",1680662391566,3.134,1916.0,1915.6,0.90353245]
["bitfinex","ETHUSD",1680662391756,3.134,1915.8,1915.6,0.90353245]
["bitfinex","ETHUSD",1680662391951,5.76828255,1915.8,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662392182,5.77028255,1915.8,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662393291,5.99828255,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662393591,6.00028255,1915.7,1915.6,0.64252245]
["bitfinex","ETHUSD",1680662393748,0.002,1915.7,1915.6,0.81499316]
["bitfinex","ETHUSD",1680662393953,3.134,1916.0,1915.6,2.14238684]
["bitfinex","ETHUSD",1680662394165,5.76828255,1916.0,1915.7,0.5416451]
["bitfinex","ETHUSD",1680662394359,5.76828255,1916.0,1915.6,1.62658347]
["bitfinex","ETHUSD",1680662394360,0.46974,1915.9,1915.6,1.62658347]
["bitfinex","ETHUSD",1680662394597,5.77028255,1916.0,1915.7,0.5416451]
["bitfinex","ETHUSD",1680662395404,5.92686255,1916.0,1915.7,0.5416451]
["bitfinex","ETHUSD",1680662395565,5.76828255,1915.9,1915.7,0.5416451]
["bitfinex","ETHUSD",1680662395770,5.77028255,1915.9,1915.6,0.6416451]
["bitfinex","ETHUSD",1680662396167,0.23,1915.8,1915.6,0.6416451]
["bitfinex","ETHUSD",1680662396365,5.76828255,1915.7,1915.6,0.9026551]
["bitfinex","ETHUSD",1680662396669,6.00028255,1915.7,1915.6,1.72112276]
["bitfinex","ETHUSD",1680662396891,6.00028255,1915.7,1915.6,1.70149766]
["bitfinex","ETHUSD",1680662397096,6.00028255,1915.7,1915.6,2.52210053]
["bitfinex","ETHUSD",1680662397503,0.002,1915.7,1915.6,3.06722217]
["bitfinex","ETHUSD",1680662397676,3.134,1916.1,1915.6,1.98030744]
["bitfinex","ETHUSD",1680662397882,3.134,1915.9,1915.7,0.54166919]
["bitfinex","ETHUSD",1680662398076,2.63428255,1915.8,1915.7,0.54166919]
["bitfinex","ETHUSD",1680662398404,2.63428255,1915.8,1915.7,0.80266919]
["bitfinex","ETHUSD",1680662398600,2.63428255,1915.8,1915.7,1.61510825]
["bitfinex","ETHUSD",1680662398802,3.136,1915.9,1915.7,1.60143906]
["bitfinex","ETHUSD",1680662398964,2.63428255,1915.9,1915.8,0.54180938]
["bitfinex","ETHUSD",1680662399165,2.86428255,1915.9,1915.8,0.80278938]
["bitfinex","ETHUSD",1680662399566,0.002,1916.0,1915.8,0.54180938]
["bitfinex","ETHUSD",1680662399915,2.63428255,1915.9,1915.7,0.54180938]
["bitfinex","ETHUSD",1680662401224,3.134,1915.8,1915.7,0.54180938]
["bitfinex","ETHUSD",1680662401386,5.99828255,1915.8,1915.7,0.54180938]
["bitfinex","ETHUSD",1680662401568,6.00028255,1915.8,1915.7,0.54180938]
["bitfinex","ETHUSD",1680662402186,6.00028255,1915.8,1915.7,0.80280938]
["bitfinex","ETHUSD",1680662402386,0.002,1915.8,1915.7,0.54180938]
["bitfinex","ETHUSD",1680662402583,0.23,1915.9,1915.7,1.47083422]
["bitfinex","ETHUSD",1680662402807,3.15551804,1916.0,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662403012,0.008,1916.2,1915.8,0.80294313]
["bitfinex","ETHUSD",1680662403179,2.63428255,1916.2,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662403380,5.76828255,1916.2,1915.8,0.80294313]
["bitfinex","ETHUSD",1680662403576,5.77028255,1916.2,1915.9,0.54196313]
["bitfinex","ETHUSD",1680662404417,5.76828255,1916.1,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662404576,5.77028255,1916.1,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662404791,0.23,1916.0,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662405003,5.99828255,1916.0,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662405399,6.00028255,1916.0,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662407344,5.99635629,1916.0,1915.8,0.54196313]
["bitfinex","ETHUSD",1680662407649,5.99635629,1916.0,1915.9,0.54196313]
["bitfinex","ETHUSD",1680662409145,6.17444433,1916.0,1915.9,0.54196313]
["bitfinex","ETHUSD",1680662410246,12.16523276,1916.0,1915.9,0.54196313]
["bitfinex","ETHUSD",1680662410827,12.32180276,1916.0,1915.9,0.54196313]
["bitfinex","ETHUSD",1680662411616,12.32180276,1916.0,1915.9,0.81243906]
["bitfinex","ETHUSD",1680662411927,12.32780276,1916.0,1915.9,0.81243906]
["bitfinex","ETHUSD",1680662412958,12.32780276,1916.0,1915.9,1.35633804]
["bitfinex","ETHUSD",1680662413665,12.32780276,1916.0,1915.9,1.08688613]
["bitfinex","ETHUSD",1680662413966,6.02387433,1916.0,1915.9,1.08688613]
["bitfinex","ETHUSD",1680662414321,6.18044433,1916.0,1915.9,1.08688613]
["bitfinex","ETHUSD",1680662415643,6.18044433,1916.0,1915.9,1.35743735]
["bitfinex","ETHUSD",1680662415964,6.49359433,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662416259,6.00235629,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662416567,6.15892629,1916.0,1915.9,2.44703644]
["bitfinex","ETHUSD",1680662416730,6.77481892,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662416935,6.15892629,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662417533,6.47207629,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662417946,6.15892629,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662418134,6.00235629,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662418464,6.00235629,1916.0,1915.9,2.44703644]
["bitfinex","ETHUSD",1680662418664,6.00235629,1916.0,1915.9,1.08959909]
["bitfinex","ETHUSD",1680662420514,6.00235629,1916.0,1915.9,1.90711509]
["bitfinex","ETHUSD",1680662420719,6.00235629,1916.0,1915.9,1.90712061]
["bitfinex","ETHUSD",1680662421748,5.94635629,1916.0,1915.9,0.8058879]
["bitfinex","ETHUSD",1680662421943,0.002,1916.0,1915.9,0.8058879]
["bitfinex","ETHUSD",1680662422121,10.817,1916.4,1915.9,0.8058879]
["bitfinex","ETHUSD",1680662422122,3.134,1916.2,1915.9,1.80795605]
["bitfinex","ETHUSD",1680662422316,5.76828255,1916.2,1916.0,1.08969363]
["bitfinex","ETHUSD",1680662422521,5.77028255,1916.2,1916.0,1.08969363]
["bitfinex","ETHUSD",1680662425057,5.77028255,1916.2,1916.0,1.35064363]
["bitfinex","ETHUSD",1680662425245,5.77028255,1916.2,1916.0,1.35664363]
["bitfinex","ETHUSD",1680662425641,3.136,1916.2,1916.0,1.35664363]
["bitfinex","ETHUSD",1680662425845,3.136,1916.4,1916.0,1.08969363]
["bitfinex","ETHUSD",1680662426032,5.99828255,1916.3,1916.2,0.54478006]
["bitfinex","ETHUSD",1680662426239,6.00028255,1916.3,1916.2,0.54478006]
["bitfinex","ETHUSD",1680662431570,0.002,1916.3,1916.2,0.9419114]
["bitfinex","ETHUSD",1680662431777,3.134,1916.6,1916.2,1.48682497]
["bitfinex","ETHUSD",1680662431945,2.63428255,1916.5,1916.3,0.54466827]
["bitfinex","ETHUSD",1680662432274,2.63428255,1916.5,1916.3,0.72054847]
["bitfinex","ETHUSD",1680662432439,3.142,1916.6,1916.3,0.72054847]
["bitfinex","ETHUSD",1680662432641,5.76828255,1916.6,1916.3,0.72054847]
["bitfinex","ETHUSD",1680662432841,0.77112007,1916.4,1916.3,1.79846088]
["bitfinex","ETHUSD",1680662433044,0.77112007,1916.4,1916.3,1.25379261]
["bitfinex","ETHUSD",1680662433547,0.77112007,1916.4,1916.3,1.25579261]
["bitfinex","ETHUSD",1680662433751,0.77112007,1916.4,1916.3,2.55319474]
["bitfinex","ETHUSD",1680662433952,0.77112007,1916.4,1916.3,2.81605755]
["bitfinex","ETHUSD",1680662434478,0.77112007,1916.4,1916.3,2.32205755]
["bitfinex","ETHUSD",1680662434776,0.11000001,1916.9,1916.3,2.32205755]
["bitfinex","ETHUSD",1680662434961,0.11000001,1916.9,1916.6,0.54418236]
["bitfinex","ETHUSD",1680662435151,0.11000001,1916.9,1916.7,0.78259]
["bitfinex","ETHUSD",1680662435346,0.11000001,1916.9,1916.7,1.82605]
["bitfinex","ETHUSD",1680662435550,0.11000001,1916.9,1916.7,2.37023236]
["bitfinex","ETHUSD",1680662435756,1.13398662,1916.8,1916.7,1.82605]
["bitfinex","ETHUSD",1680662436079,1.13398662,1916.8,1916.7,2.14530059]
["bitfinex","ETHUSD",1680662436470,1.13398662,1916.8,1916.7,2.15130059]
["bitfinex","ETHUSD",1680662436637,1.13398662,1916.8,1916.7,2.69548295]
["bitfinex","ETHUSD",1680662436843,0.11000001,1916.9,1916.7,2.15130059]
["bitfinex","ETHUSD",1680662437040,0.11000001,1916.9,1916.7,2.68948295]
["bitfinex","ETHUSD",1680662437246,0.11000001,1916.9,1916.8,1.0514983]
["bitfinex","ETHUSD",1680662437758,1.24903956,1916.9,1916.8,1.0514983]
["bitfinex","ETHUSD",1680662438566,1.24903956,1916.9,1916.7,0.006]
["bitfinex","ETHUSD",1680662438780,1.24903956,1916.9,1916.8,0.26085]
["bitfinex","ETHUSD",1680662439789,1.24903956,1916.9,1916.7,0.52172]
["bitfinex","ETHUSD",1680662440084,3.88332211,1916.9,1916.7,0.78258]
["bitfinex","ETHUSD",1680662440247,3.88332211,1916.9,1916.7,0.26685]
["bitfinex","ETHUSD",1680662440452,3.88332211,1916.9,1916.7,0.26085]
["bitfinex","ETHUSD",1680662440693,3.88332211,1916.9,1916.7,0.78258]
["bitfinex","ETHUSD",1680662441052,3.88332211,1916.9,1916.7,0.95658]
["bitfinex","ETHUSD",1680662441684,1.24903956,1916.9,1916.7,0.95658]
["bitfinex","ETHUSD",1680662442187,1.24903956,1916.9,1916.7,1.157189]
["bitfinex","ETHUSD",1680662443066,1.24527084,1916.9,1916.7,1.157189]
["bitfinex","ETHUSD",1680662443388,1.24527084,1916.9,1916.7,0.95261981]
["bitfinex","ETHUSD",1680662444401,1.24527084,1916.9,1916.7,0.43088981]
["bitfinex","ETHUSD",1680662445964,1.24527084,1916.9,1916.7,0.95261981]
["bitfinex","ETHUSD",1680662446608,1.24527084,1916.9,1916.7,0.174]
["bitfinex","ETHUSD",1680662446809,2.63428255,1916.8,1916.7,0.174]
["bitfinex","ETHUSD",1680662446991,2.86428255,1916.8,1916.7,0.174]
["bitfinex","ETHUSD",1680662447192,2.86428255,1916.8,1916.5,0.26088]
["bitfinex","ETHUSD",1680662447398,2.86428255,1916.8,1916.7,0.166]
["bitfinex","ETHUSD",1680662448470,2.86428255,1916.8,1916.7,0.42686]
["bitfinex","ETHUSD",1680662449192,2.86428255,1916.8,1916.7,0.166]
["bitfinex","ETHUSD",1680662449666,12.58981664,1916.8,1916.7,0.166]
["bitfinex","ETHUSD",1680662449864,12.59181664,1916.8,1916.7,0.166]
["bitfinex","ETHUSD",1680662450107,12.61333468,1916.8,1916.2,9.9623]
["bitfinex","ETHUSD",1680662450321,12.61333468,1916.8,1916.2,0.008]
["bitfinex","ETHUSD",1680662450603,3.134,1916.6,1916.0,1.6214059]
["bitfinex","ETHUSD",1680662450904,3.134,1916.6,1916.0,0.54418236]
["bitfinex","ETHUSD",1680662450905,5.99828255,1916.5,1916.0,0.54418236]
["bitfinex","ETHUSD",1680662451073,6.00628255,1916.5,1916.0,0.80513236]
["bitfinex","ETHUSD",1680662451602,0.02151804,1916.4,1915.9,1.3624559]
["bitfinex","ETHUSD",1680662451783,0.02151804,1916.4,1915.8,1.09436472]
["bitfinex","ETHUSD",1680662451784,3.134,1916.2,1915.8,0.54418236]
["bitfinex","ETHUSD",1680662452111,2.86428255,1916.1,1915.8,0.54418236]
["bitfinex","ETHUSD",1680662452481,2.86428255,1916.1,1915.7,1.6214359]
["bitfinex","ETHUSD",1680662452803,2.86428255,1916.1,1915.8,0.54418236]
["bitfinex","ETHUSD",1680662453309,2.86428255,1916.1,1915.7,1.3604559]
["bitfinex","ETHUSD",1680662453812,1.14361551,1916.0,1915.7,0.54418236]
["bitfinex","ETHUSD",1680662454015,6.91189806,1916.0,1915.7,0.54418236]
["bitfinex","ETHUSD",1680662454310,2.63428255,1915.9,1915.6,0.64418236]
["bitfinex","ETHUSD",1680662454618,2.86428255,1915.9,1915.6,0.90519236]
["bitfinex","ETHUSD",1680662454965,2.86428255,1915.9,1915.6,0.1]
["bitfinex","ETHUSD",1680662456061,2.86428255,1915.9,1915.6,0.36101]
["bitfinex","ETHUSD",1680662456267,0.002,1916.0,1915.6,1.0479166]
["bitfinex","ETHUSD",1680662456510,5.76828255,1916.0,1915.6,0.90519236]
["bitfinex","ETHUSD",1680662456699,5.77028255,1916.0,1915.6,0.36101]
["bitfinex","ETHUSD",1680662457193,5.77028255,1916.0,1915.6,0.90519236]
["bitfinex","ETHUSD",1680662457363,5.77028255,1916.0,1915.6,0.36101]
["bitfinex","ETHUSD",1680662459685,5.77028255,1916.0,1915.6,0.88303]
["bitfinex","ETHUSD",1680662459886,5.77028255,1916.0,1915.6,1.02850386]
["bitfinex","ETHUSD",1680662460483,5.92685255,1916.0,1915.6,0.1]
["bitfinex","ETHUSD",1680662460999,5.77028255,1916.0,1915.6,0.1]
["bitfinex","ETHUSD",1680662461373,5.77028255,1916.0,1915.6,0.361]
["bitfinex","ETHUSD",1680662461881,5.77028255,1916.0,1915.7,0.068]
["bitfinex","ETHUSD",1680662462072,3.134,1915.8,1915.7,0.068]
["bitfinex","ETHUSD",1680662462268,6.15487255,1915.8,1915.7,0.068]
["bitfinex","ETHUSD",1680662462518,11.49828255,1915.8,1915.6,0.1]
["bitfinex","ETHUSD",1680662462726,5.99828255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680662462928,0.002,1915.7,1915.6,0.36101]
["bitfinex","ETHUSD",1680662463219,3.134,1915.9,1915.6,0.1]
["bitfinex","ETHUSD",1680662463422,5.76828255,1915.9,1915.6,0.05]
["bitfinex","ETHUSD",1680662463572,5.77628255,1915.9,1915.6,0.05]
["bitfinex","ETHUSD",1680662463773,5.93286255,1915.9,1915.6,0.05]
["bitfinex","ETHUSD",1680662464208,5.93286255,1915.9,1915.7,0.073]
["bitfinex","ETHUSD",1680662464520,5.92686255,1915.9,1915.7,0.073]
["bitfinex","ETHUSD",1680662464699,6.5514638,1915.9,1915.7,0.073]
["bitfinex","ETHUSD",1680662465013,5.99828255,1915.8,1915.6,0.05]
["bitfinex","ETHUSD",1680662465204,6.15687255,1915.8,1915.6,0.05]
["bitfinex","ETHUSD",1680662465549,6.00028255,1915.8,1915.6,0.05]
["bitfinex","ETHUSD",1680662466058,6.67902993,1915.8,1915.6,0.05]
["bitfinex","ETHUSD",1680662466956,6.00028255,1915.8,1915.6,0.05]
["bitfinex","ETHUSD",1680662467129,0.002,1915.8,1915.6,0.05]
["bitfinex","ETHUSD",1680662467330,3.52058,1915.9,1915.6,0.05]
["bitfinex","ETHUSD",1680662467557,5.99828255,1915.9,1915.6,0.05]
["bitfinex","ETHUSD",1680662467730,6.00028255,1915.9,1915.6,0.05]
["bitfinex","ETHUSD",1680662469057,0.67207667,1915.8,1915.7,0.07]
["bitfinex","ETHUSD",1680662469218,0.67207667,1915.8,1915.7,0.421303]
["bitfinex","ETHUSD",1680662469632,0.67207667,1915.8,1915.7,0.943303]
["bitfinex","ETHUSD",1680662470158,0.67207667,1915.8,1915.7,0.160303]
["bitfinex","ETHUSD",1680662470357,0.67207667,1915.8,1915.7,0.07]
["bitfinex","ETHUSD",1680662470755,0.67207667,1915.8,1915.7,0.331]
["bitfinex","ETHUSD",1680662472238,0.67207667,1915.8,1915.7,0.07]
["bitfinex","ETHUSD",1680662472436,0.67207667,1915.8,1915.7,0.331]
["bitfinex","ETHUSD",1680662473171,0.67207667,1915.8,1915.7,0.07]
["bitfinex","ETHUSD",1680662474364,0.67207667,1915.8,1915.7,0.331]
["bitfinex","ETHUSD",1680662474570,0.67207667,1915.8,1915.7,0.4213]
["bitfinex","ETHUSD",1680662475278,0.67207667,1915.8,1915.7,0.9433]
["bitfinex","ETHUSD",1680662481203,0.67207667,1915.8,1915.7,0.4213]
["bitfinex","ETHUSD",1680662481365,0.67207667,1915.8,1915.7,0.9433]
["bitfinex","ETHUSD",1680662482282,0.67207667,1915.8,1915.7,0.1603]
["bitfinex","ETHUSD",1680662482481,0.67207667,1915.8,1915.7,0.331]
["bitfinex","ETHUSD",1680662482890,0.67207667,1915.8,1915.7,0.853]
["bitfinex","ETHUSD",1680662483099,0.67207667,1915.8,1915.7,0.331]
["bitfinex","ETHUSD",1680662484105,0.67207667,1915.8,1915.7,0.231]
["bitfinex","ETHUSD",1680662484312,0.67207667,1915.8,1915.7,0.268]
["bitfinex","ETHUSD",1680662484885,0.67207667,1915.8,1915.7,0.298]
["bitfinex","ETHUSD",1680662486619,0.67207667,1915.8,1915.7,0.037]
["bitfinex","ETHUSD",1680662486780,0.67207667,1915.8,1915.7,0.298]
["bitfinex","ETHUSD",1680662488686,0.67207667,1915.8,1915.7,0.385002]
["bitfinex","ETHUSD",1680662488883,0.67207667,1915.8,1915.7,0.82]
["bitfinex","ETHUSD",1680662489100,3.30635922,1915.8,1914.7,12.72326367]
["bitfinex","ETHUSD",1680662489306,8.632,1915.6,1914.8,1.08615488]
["bitfinex","ETHUSD",1680662489502,19.82,1914.8,1914.4,0.0347686]
["bitfinex","ETHUSD",1680662489720,1.08968,1914.2,1913.6,0.65046099]
["bitfinex","ETHUSD",1680662490037,1.08968,1914.2,1913.8,0.002]
["bitfinex","ETHUSD",1680662490038,5.5227,1914.0,1913.8,0.002]
["bitfinex","ETHUSD",1680662490241,3.134,1913.6,1912.6,0.002]
["bitfinex","ETHUSD",1680662490400,3.134,1913.6,1912.2,0.006]
["bitfinex","ETHUSD",1680662490401,5.498,1912.9,1912.2,0.006]
["bitfinex","ETHUSD",1680662490585,3.364,1912.8,1912.3,0.02156226]
["bitfinex","ETHUSD",1680662490789,0.23,1912.8,1912.3,0.02156226]
["bitfinex","ETHUSD",1680662490985,2.15839919,1913.4,1912.3,0.28301226]
["bitfinex","ETHUSD",1680662491288,0.002,1913.7,1912.7,5.498]
["bitfinex","ETHUSD",1680662491494,0.5,1913.9,1913.0,5.75936]
["bitfinex","ETHUSD",1680662491751,1.08968,1914.2,1913.2,5.498]
["bitfinex","ETHUSD",1680662491930,4.22368,1914.2,1913.4,0.2613]
["bitfinex","ETHUSD",1680662492104,4.22368,1914.2,1913.4,0.006]
["bitfinex","ETHUSD",1680662492438,9.72168,1914.2,1913.4,0.2673]
["bitfinex","ETHUSD",1680662492644,9.72368,1914.2,1913.4,0.006]
["bitfinex","ETHUSD",1680662492813,8.632,1914.0,1913.4,0.006]
["bitfinex","ETHUSD",1680662493145,3.134,1913.8,1913.4,0.006]
["bitfinex","ETHUSD",1680662493313,8.632,1913.8,1913.3,0.002]
["bitfinex","ETHUSD",1680662493514,8.634,1913.8,1913.1,0.006]
["bitfinex","ETHUSD",1680662493841,3.134,1913.6,1912.9,0.006]
["bitfinex","ETHUSD",1680662494135,3.864,1913.5,1912.8,0.006]
["bitfinex","ETHUSD",1680662494341,3.134,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680662494496,3.134,1913.3,1912.7,0.006]
["bitfinex","ETHUSD",1680662494698,0.23,1913.2,1912.5,0.006]
["bitfinex","ETHUSD",1680662494923,3.134,1913.1,1912.4,0.26744]
["bitfinex","ETHUSD",1680662495240,3.134,1913.1,1912.4,0.006]
["bitfinex","ETHUSD",1680662495241,0.23,1913.0,1912.4,0.006]
["bitfinex","ETHUSD",1680662495414,0.23,1913.0,1912.4,0.26745]
["bitfinex","ETHUSD",1680662496003,0.23,1913.0,1912.4,0.79035]
["bitfinex","ETHUSD",1680662496345,0.23,1913.0,1912.5,0.340455]
["bitfinex","ETHUSD",1680662496517,0.23,1913.1,1912.6,0.26141]
["bitfinex","ETHUSD",1680662496712,0.23,1913.1,1912.5,0.79029]
["bitfinex","ETHUSD",1680662497544,0.23,1913.1,1912.5,0.81185002]
["bitfinex","ETHUSD",1680662498704,3.70916683,1913.0,1912.5,0.81185002]
["bitfinex","ETHUSD",1680662498943,3.70916683,1913.0,1912.6,0.342595]
["bitfinex","ETHUSD",1680662499102,3.70916683,1913.0,1912.6,0.006]
["bitfinex","ETHUSD",1680662499324,0.23,1912.9,1912.6,0.006]
["bitfinex","ETHUSD",1680662499841,3.134,1912.8,1912.6,0.006]
["bitfinex","ETHUSD",1680662500246,0.23,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680662500936,3.364,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680662501460,3.364,1912.7,1912.1,0.1]
["bitfinex","ETHUSD",1680662501461,3.364,1912.7,1912.4,0.006]
["bitfinex","ETHUSD",1680662501860,9.132,1912.5,1912.4,0.006]
["bitfinex","ETHUSD",1680662502174,8.864,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680662502379,0.23,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680662503251,0.23,1912.4,1910.5,0.0067166]
["bitfinex","ETHUSD",1680662503252,8.632,1912.0,1910.5,0.0067166]
["bitfinex","ETHUSD",1680662503436,8.632,1912.0,1909.5,1.62719249]
["bitfinex","ETHUSD",1680662503437,3.134,1911.0,1909.5,0.52369]
["bitfinex","ETHUSD",1680662503772,3.134,1911.0,1909.5,0.418952]
["bitfinex","ETHUSD",1680662503773,3.134,1910.6,1909.5,0.418952]
["bitfinex","ETHUSD",1680662503975,3.14,1910.6,1909.6,0.5]
["bitfinex","ETHUSD",1680662504281,0.002,1910.8,1909.9,1.83254]
["bitfinex","ETHUSD",1680662504465,0.002,1911.6,1910.0,0.52158824]
["bitfinex","ETHUSD",1680662504777,0.30599055,1911.9,1910.9,1.83149]
["bitfinex","ETHUSD",1680662504979,0.3,1911.9,1911.2,1.83124]
["bitfinex","ETHUSD",1680662505279,0.3,1911.9,1911.5,0.418227]
["bitfinex","ETHUSD",1680662505478,3.434,1911.9,1911.5,0.418227]
["bitfinex","ETHUSD",1680662505983,3.134,1911.6,1911.5,0.418227]
["bitfinex","ETHUSD",1680662507071,3.364,1911.6,1911.5,0.35981463]
["bitfinex","ETHUSD",1680662507283,3.54709,1911.6,1911.5,0.00081463]
["bitfinex","ETHUSD",1680662507465,8.54709,1911.6,1911.5,0.00081463]
["bitfinex","ETHUSD",1680662507633,11.54909,1911.6,1911.5,0.00081463]
["bitfinex","ETHUSD",1680662507839,0.18313,1911.2,1910.4,0.006]
["bitfinex","ETHUSD",1680662508034,0.23,1911.1,1910.4,0.02758371]
["bitfinex","ETHUSD",1680662508481,3.54713,1911.2,1910.4,0.02758371]
["bitfinex","ETHUSD",1680662508648,3.364,1911.2,1910.4,0.02758371]
["bitfinex","ETHUSD",1680662508849,3.134,1910.9,1910.4,0.02758371]
["bitfinex","ETHUSD",1680662509262,3.134,1910.9,1910.4,0.02158371]
["bitfinex","ETHUSD",1680662509932,0.002,1911.1,1910.4,0.28330371]
["bitfinex","ETHUSD",1680662510136,0.23,1911.2,1910.4,0.28330371]
["bitfinex","ETHUSD",1680662510772,0.23,1911.2,1910.4,0.02158371]
["bitfinex","ETHUSD",1680662511175,3.364,1911.2,1910.4,0.02158371]
["bitfinex","ETHUSD",1680662511477,3.54713,1911.2,1910.4,0.02158371]
["bitfinex","ETHUSD",1680662511662,3.364,1911.2,1910.4,0.02158371]
["bitfinex","ETHUSD",1680662511873,3.364,1911.2,1910.4,0.28330371]
["bitfinex","ETHUSD",1680662512052,3.364,1911.2,1910.4,0.37398008]
["bitfinex","ETHUSD",1680662512249,3.134,1911.1,1910.4,0.11226008]
["bitfinex","ETHUSD",1680662512465,0.23,1911.0,1910.4,0.02158371]
["bitfinex","ETHUSD",1680662512663,3.134,1910.9,1910.3,0.1]
["bitfinex","ETHUSD",1680662512849,3.134,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680662513250,3.134,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680662513786,9.362,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680662513997,9.364,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680662514286,9.5472,1910.4,1909.3,0.004]
["bitfinex","ETHUSD",1680662514484,8.632,1910.2,1909.3,0.062976]
["bitfinex","ETHUSD",1680662514647,0.73,1910.1,1909.3,0.26186]
["bitfinex","ETHUSD",1680662514849,11.26628255,1909.8,1909.2,0.1]
["bitfinex","ETHUSD",1680662515051,0.23,1909.7,1909.2,0.1]
["bitfinex","ETHUSD",1680662515247,2.63428255,1909.6,1909.2,0.36188]
["bitfinex","ETHUSD",1680662515549,2.63428255,1909.6,1909.2,0.450447]
["bitfinex","ETHUSD",1680662515550,3.134,1909.6,1909.2,0.450447]
["bitfinex","ETHUSD",1680662515977,3.134,1909.6,1909.3,0.02159614]
["bitfinex","ETHUSD",1680662516197,3.134,1909.6,1909.4,0.26186]
["bitfinex","ETHUSD",1680662516554,3.134,1909.6,1909.3,0.28345614]
["bitfinex","ETHUSD",1680662516886,0.002,1909.7,1909.4,0.26186]
["bitfinex","ETHUSD",1680662517087,3.364,1910.1,1909.4,0.34257961]
["bitfinex","ETHUSD",1680662517261,3.134,1909.6,1909.4,0.26186]
["bitfinex","ETHUSD",1680662517668,0.002,1909.7,1909.4,0.26786]
["bitfinex","ETHUSD",1680662517966,5.0,1910.6,1909.4,0.26786]
["bitfinex","ETHUSD",1680662517967,0.002,1910.2,1909.7,2.2]
["bitfinex","ETHUSD",1680662518152,9.0791,1910.8,1909.8,1.0054]
["bitfinex","ETHUSD",1680662518153,5.5,1910.8,1909.8,1.0054]
["bitfinex","ETHUSD",1680662518350,5.498,1910.6,1909.8,0.4818]
["bitfinex","ETHUSD",1680662518554,3.134,1910.4,1909.8,0.4818]
["bitfinex","ETHUSD",1680662518800,3.134,1910.3,1909.8,0.4878]
["bitfinex","ETHUSD",1680662518966,5.76828255,1910.3,1909.8,0.006]
["bitfinex","ETHUSD",1680662519299,3.136,1910.3,1909.8,0.26179]
["bitfinex","ETHUSD",1680662519457,3.134,1910.3,1909.8,0.508569]
["bitfinex","ETHUSD",1680662520291,3.134,1910.1,1909.7,2.206]
["bitfinex","ETHUSD",1680662520477,3.134,1910.1,1909.7,2.46781]
["bitfinex","ETHUSD",1680662520652,5.76828255,1910.1,1909.7,2.206]
["bitfinex","ETHUSD",1680662520853,5.76828255,1910.1,1909.7,0.006]
["bitfinex","ETHUSD",1680662520854,3.134,1909.9,1909.7,0.006]
["bitfinex","ETHUSD",1680662521053,3.134,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680662521400,3.134,1909.9,1909.4,0.006]
["bitfinex","ETHUSD",1680662521578,3.134,1909.9,1909.4,0.26186]
["bitfinex","ETHUSD",1680662522156,2.86628255,1910.0,1909.7,2.2]
["bitfinex","ETHUSD",1680662522157,0.002,1910.0,1909.7,2.2]
["bitfinex","ETHUSD",1680662522383,3.134,1910.4,1909.8,0.2415905]
["bitfinex","ETHUSD",1680662522565,0.008,1910.7,1909.8,0.0215905]
["bitfinex","ETHUSD",1680662522566,3.134,1910.2,1909.8,0.0215905]
["bitfinex","ETHUSD",1680662522893,3.134,1910.0,1909.7,0.006]
["bitfinex","ETHUSD",1680662523053,0.002,1910.1,1909.7,2.2]
["bitfinex","ETHUSD",1680662523253,5.76828255,1910.1,1909.7,2.42275928]
["bitfinex","ETHUSD",1680662523452,5.77028255,1910.1,1909.7,2.69056928]
["bitfinex","ETHUSD",1680662523905,3.134,1909.9,1909.7,0.006]
["bitfinex","ETHUSD",1680662524195,5.76828255,1909.8,1909.5,0.26183]
["bitfinex","ETHUSD",1680662524389,5.77028255,1909.8,1909.4,0.006]
["bitfinex","ETHUSD",1680662524592,3.136,1909.8,1909.4,0.26785]
["bitfinex","ETHUSD",1680662524769,3.134,1909.8,1909.4,0.26785]
["bitfinex","ETHUSD",1680662525179,0.232,1910.0,1909.4,2.46785]
["bitfinex","ETHUSD",1680662525391,0.232,1910.0,1909.6,0.26183]
["bitfinex","ETHUSD",1680662525392,3.134,1909.9,1909.6,0.26183]
["bitfinex","ETHUSD",1680662525899,2.86628255,1910.0,1909.6,0.26183]
["bitfinex","ETHUSD",1680662526198,0.002,1910.2,1909.9,2.2]
["bitfinex","ETHUSD",1680662526395,0.73259,1911.1,1910.0,0.22]
["bitfinex","ETHUSD",1680662526396,2.63428255,1910.7,1910.0,0.22]
["bitfinex","ETHUSD",1680662526596,2.81746255,1910.7,1909.9,2.46178]
["bitfinex","ETHUSD",1680662526800,2.63428255,1910.7,1909.9,2.46178]
["bitfinex","ETHUSD",1680662526981,2.81745255,1910.7,1909.9,2.46178]
["bitfinex","ETHUSD",1680662527184,3.134,1910.6,1909.9,2.46178]
["bitfinex","ETHUSD",1680662527422,3.134,1910.5,1909.9,3.20929934]
["bitfinex","ETHUSD",1680662527715,3.134,1910.5,1910.1,0.26176]
["bitfinex","ETHUSD",1680662528066,3.60982563,1910.5,1910.1,0.26176]
["bitfinex","ETHUSD",1680662528675,3.60982563,1910.5,1910.1,0.28334711]
["bitfinex","ETHUSD",1680662528861,3.60982563,1910.5,1910.1,0.80687711]
["bitfinex","ETHUSD",1680662529067,3.60982563,1910.5,1910.1,1.58514645]
["bitfinex","ETHUSD",1680662529398,3.60982563,1910.5,1910.2,0.15851465]
["bitfinex","ETHUSD",1680662529804,0.002,1910.7,1910.2,0.15851465]
["bitfinex","ETHUSD",1680662529977,3.134,1910.6,1910.2,0.15851465]
["bitfinex","ETHUSD",1680662530518,3.134,1910.6,1910.1,1.06160645]
["bitfinex","ETHUSD",1680662530805,3.134,1910.6,1910.1,0.28333711]
["bitfinex","ETHUSD",1680662533173,3.134,1910.6,1910.3,2.137273]
["bitfinex","ETHUSD",1680662533806,3.134,1910.6,1910.3,0.305123]
["bitfinex","ETHUSD",1680662533963,3.134,1910.6,1910.3,0.299123]
["bitfinex","ETHUSD",1680662534700,2.63628255,1910.7,1910.2,0.006]
["bitfinex","ETHUSD",1680662534701,3.134,1910.4,1910.2,0.006]
["bitfinex","ETHUSD",1680662534873,3.134,1910.4,1910.0,0.006]
["bitfinex","ETHUSD",1680662534874,3.134,1910.3,1910.0,0.006]
["bitfinex","ETHUSD",1680662535063,0.002,1910.4,1910.0,0.2266]
["bitfinex","ETHUSD",1680662535269,3.134,1910.6,1909.9,2.46179]
["bitfinex","ETHUSD",1680662535472,3.134,1910.6,1909.9,2.46779]
["bitfinex","ETHUSD",1680662535680,3.134,1910.6,1910.1,2.2]
["bitfinex","ETHUSD",1680662535883,3.1307116,1910.6,1910.1,2.46175]
["bitfinex","ETHUSD",1680662536084,3.1307116,1910.6,1910.2,0.246175]
["bitfinex","ETHUSD",1680662536926,3.3627116,1910.8,1910.2,0.246175]
["bitfinex","ETHUSD",1680662537129,3.1307116,1910.6,1910.2,0.246175]
["bitfinex","ETHUSD",1680662537326,3.1307116,1910.6,1910.2,0.252175]
["bitfinex","ETHUSD",1680662537530,3.1307116,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680662537726,3.1307116,1910.6,1910.1,2.22758711]
["bitfinex","ETHUSD",1680662537919,3.1307116,1910.6,1910.1,2.48934711]
["bitfinex","ETHUSD",1680662538365,2.81946255,1910.7,1910.1,0.28933711]
["bitfinex","ETHUSD",1680662538366,3.1307116,1910.4,1910.1,0.28933711]
["bitfinex","ETHUSD",1680662538661,3.1307116,1910.4,1910.1,0.02158711]
["bitfinex","ETHUSD",1680662538798,3.1307116,1910.4,1910.1,0.28934711]
["bitfinex","ETHUSD",1680662539248,3.1307116,1910.4,1910.1,0.80687711]
["bitfinex","ETHUSD",1680662539404,3.1307116,1910.4,1910.1,0.81287711]
["bitfinex","ETHUSD",1680662539920,0.008,1910.5,1910.1,0.88560296]
["bitfinex","ETHUSD",1680662540097,3.13656186,1910.6,1910.1,0.36207296]
["bitfinex","ETHUSD",1680662540438,3.13656186,1910.6,1910.1,0.88560296]
["bitfinex","ETHUSD",1680662540673,3.13656186,1910.6,1910.1,0.80431525]
["bitfinex","ETHUSD",1680662540995,0.00256186,1910.6,1910.1,0.80431525]
["bitfinex","ETHUSD",1680662541334,2.63684441,1910.6,1910.1,0.80431525]
["bitfinex","ETHUSD",1680662541537,3.134,1910.5,1910.1,0.80431525]
["bitfinex","ETHUSD",1680662541719,3.134,1910.5,1910.1,0.88474678]
["bitfinex","ETHUSD",1680662542307,3.134,1910.5,1910.1,0.36121678]
["bitfinex","ETHUSD",1680662542511,3.13656186,1910.6,1910.1,0.28078525]
["bitfinex","ETHUSD",1680662542731,3.13656186,1910.6,1910.1,0.01902525]
["bitfinex","ETHUSD",1680662542939,3.364,1910.5,1910.1,0.78529]
["bitfinex","ETHUSD",1680662544417,3.364,1910.5,1910.1,0.26176]
["bitfinex","ETHUSD",1680662545314,3.134,1910.3,1909.9,0.01915534]
["bitfinex","ETHUSD",1680662545510,3.134,1910.3,1909.9,0.50366087]
["bitfinex","ETHUSD",1680662546142,3.134,1910.3,1909.9,3.00452534]
["bitfinex","ETHUSD",1680662547034,0.008,1910.4,1909.9,0.80452534]
["bitfinex","ETHUSD",1680662547211,3.13656186,1910.6,1909.9,3.00452534]
["bitfinex","ETHUSD",1680662547412,5.77684441,1910.6,1910.1,0.78526]
["bitfinex","ETHUSD",1680662547623,5.77884441,1910.6,1910.1,0.78526]
["bitfinex","ETHUSD",1680662549011,5.77884441,1910.6,1909.9,0.002]
["bitfinex","ETHUSD",1680662549012,3.134,1910.4,1909.9,0.002]
["bitfinex","ETHUSD",1680662549219,0.23,1910.3,1910.0,0.78532]
["bitfinex","ETHUSD",1680662549431,0.23,1910.3,1910.0,0.26176]
["bitfinex","ETHUSD",1680662549631,0.23,1910.3,1910.0,0.78532]
["bitfinex","ETHUSD",1680662549843,0.008,1910.4,1910.0,1.083852]
["bitfinex","ETHUSD",1680662550044,3.14256186,1910.6,1910.0,1.083852]
["bitfinex","ETHUSD",1680662550231,0.23,1910.5,1910.0,0.26176]
["bitfinex","ETHUSD",1680662550433,2.63428255,1910.4,1910.0,0.26176]
["bitfinex","ETHUSD",1680662550620,3.364,1910.3,1910.0,0.78533]
["bitfinex","ETHUSD",1680662550827,5.99828255,1910.3,1910.0,0.78533]
["bitfinex","ETHUSD",1680662551127,6.00028255,1910.3,1910.0,0.78533]
["bitfinex","ETHUSD",1680662551524,6.00028255,1910.3,1909.9,0.26178]
["bitfinex","ETHUSD",1680662551714,6.00028255,1910.3,1909.9,0.78536]
["bitfinex","ETHUSD",1680662552445,3.134,1910.1,1909.8,0.26179]
["bitfinex","ETHUSD",1680662553869,3.134,1909.9,1909.7,0.002]
["bitfinex","ETHUSD",1680662554068,5.76828255,1909.9,1909.7,0.26181]
["bitfinex","ETHUSD",1680662554345,5.77028255,1909.9,1909.7,0.26181]
["bitfinex","ETHUSD",1680662555631,5.77028255,1909.9,1909.7,0.78545]
["bitfinex","ETHUSD",1680662555845,2.86428255,1909.8,1909.7,0.78545]
["bitfinex","ETHUSD",1680662556049,5.99828255,1909.8,1909.5,0.26384]
["bitfinex","ETHUSD",1680662556361,6.00628255,1909.8,1909.4,1.37075051]
["bitfinex","ETHUSD",1680662556642,6.00628255,1909.8,1909.4,1.10890051]
["bitfinex","ETHUSD",1680662556823,6.00628255,1909.8,1909.5,1.08974016]
["bitfinex","ETHUSD",1680662557020,5.496,1909.5,1909.4,1.09644893]
["bitfinex","ETHUSD",1680662557222,3.134,1909.3,1909.2,0.102]
["bitfinex","ETHUSD",1680662557428,5.99828255,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680662557608,6.00028255,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680662558834,0.002,1909.3,1909.2,0.36188]
["bitfinex","ETHUSD",1680662559037,3.134,1909.5,1909.2,1.98209893]
["bitfinex","ETHUSD",1680662559207,0.006,1909.6,1909.2,1.98209893]
["bitfinex","ETHUSD",1680662559533,0.006,1909.8,1909.3,1.09644893]
["bitfinex","ETHUSD",1680662559709,2.63428255,1909.7,1909.3,1.35830893]
["bitfinex","ETHUSD",1680662559914,2.63428255,1909.7,1909.3,0.26186]
["bitfinex","ETHUSD",1680662560147,2.63428255,1909.7,1909.3,1.35831893]
["bitfinex","ETHUSD",1680662560349,3.134,1909.6,1909.3,1.88206893]
["bitfinex","ETHUSD",1680662560663,0.006,1909.6,1909.3,1.83206893]
["bitfinex","ETHUSD",1680662560822,4.6708,1910.1,1909.4,1.06560928]
["bitfinex","ETHUSD",1680662560823,0.006,1910.1,1909.4,1.06560928]
["bitfinex","ETHUSD",1680662561156,2.63684441,1910.1,1909.6,0.26183]
["bitfinex","ETHUSD",1680662561319,3.134,1910.0,1909.6,0.26183]
["bitfinex","ETHUSD",1680662561519,3.14,1910.0,1909.6,0.78549]
["bitfinex","ETHUSD",1680662561834,3.134,1909.8,1909.4,0.54287035]
["bitfinex","ETHUSD",1680662562045,5.76828255,1909.8,1909.6,0.26182]
["bitfinex","ETHUSD",1680662562246,5.77628255,1909.8,1909.6,0.78548]
["bitfinex","ETHUSD",1680662562444,0.008,1909.8,1909.6,0.26182]
["bitfinex","ETHUSD",1680662562646,3.134,1909.9,1909.6,0.26182]
["bitfinex","ETHUSD",1680662562846,3.134,1909.9,1909.5,0.26183]
["bitfinex","ETHUSD",1680662563047,0.19379186,1910.1,1909.5,0.26183]
["bitfinex","ETHUSD",1680662563048,0.006,1910.0,1909.5,1.00159041]
["bitfinex","ETHUSD",1680662563225,0.006,1910.3,1909.5,1.00159041]
["bitfinex","ETHUSD",1680662563428,3.134,1910.2,1909.6,1.35599374]
["bitfinex","ETHUSD",1680662563625,3.14,1910.2,1909.7,1.96826937]
["bitfinex","ETHUSD",1680662564024,5.77428255,1910.2,1909.7,1.96826937]
["bitfinex","ETHUSD",1680662564237,5.76828255,1910.1,1909.7,0.26181]
["bitfinex","ETHUSD",1680662564441,5.77028255,1910.1,1909.7,0.26181]
["bitfinex","ETHUSD",1680662564640,5.77028255,1910.1,1909.7,0.52364]
["bitfinex","ETHUSD",1680662564842,0.008,1910.1,1909.7,3.18873374]
["bitfinex","ETHUSD",1680662565153,3.14,1910.4,1909.8,3.87486711]
["bitfinex","ETHUSD",1680662565354,3.14,1910.4,1909.9,1.83247]
["bitfinex","ETHUSD",1680662566035,5.76828255,1910.4,1909.9,1.83247]
["bitfinex","ETHUSD",1680662566242,5.77628255,1910.4,1909.9,1.83247]
["bitfinex","ETHUSD",1680662566452,5.77628255,1910.4,1909.9,2.33636106]
["bitfinex","ETHUSD",1680662567433,5.77628255,1910.4,1909.9,1.83247]
["bitfinex","ETHUSD",1680662568349,3.134,1910.2,1909.9,1.83247]
["bitfinex","ETHUSD",1680662568550,3.134,1910.2,1909.9,2.9266886]
["bitfinex","ETHUSD",1680662568551,0.006,1910.2,1909.9,2.9266886]
["bitfinex","ETHUSD",1680662568756,3.14,1910.4,1909.9,2.9266886]
["bitfinex","ETHUSD",1680662568952,3.14,1910.4,1910.0,0.29266886]
["bitfinex","ETHUSD",1680662569151,3.14,1910.4,1910.1,0.78528]
["bitfinex","ETHUSD",1680662569346,0.006,1910.4,1910.1,0.78528]
["bitfinex","ETHUSD",1680662569546,0.00256186,1910.5,1910.1,0.78528]
["bitfinex","ETHUSD",1680662569745,0.1832,1910.4,1910.0,0.29266886]
["bitfinex","ETHUSD",1680662569930,3.14256186,1910.5,1910.1,0.78528]
["bitfinex","ETHUSD",1680662570343,5.77684441,1910.5,1910.0,0.52355]
["bitfinex","ETHUSD",1680662570542,5.77884441,1910.5,1910.0,0.52355]
["bitfinex","ETHUSD",1680662570766,0.23,1910.4,1910.0,0.78531]
["bitfinex","ETHUSD",1680662571076,0.236,1910.4,1910.0,0.78531]
["bitfinex","ETHUSD",1680662572147,0.236,1910.4,1909.9,1.0942186]
["bitfinex","ETHUSD",1680662572459,0.236,1910.4,1909.9,1.3560086]
["bitfinex","ETHUSD",1680662572460,3.37,1910.4,1909.9,1.3560086]
["bitfinex","ETHUSD",1680662572773,3.14,1910.4,1909.9,1.8795886]
["bitfinex","ETHUSD",1680662573457,0.006,1910.4,1909.9,1.8795886]
["bitfinex","ETHUSD",1680662573654,0.006,1910.6,1910.0,1.28217746]
["bitfinex","ETHUSD",1680662573862,0.006,1910.6,1910.1,1.8323]
["bitfinex","ETHUSD",1680662574485,0.006,1910.6,1910.1,2.9265186]
["bitfinex","ETHUSD",1680662574791,0.006,1910.6,1910.1,2.27954712]
["bitfinex","ETHUSD",1680662576481,0.006,1910.6,1910.1,3.37376572]
["bitfinex","ETHUSD",1680662577368,0.006,1910.6,1910.1,2.27954712]
["bitfinex","ETHUSD",1680662577694,0.006,1910.6,1910.1,3.37376572]
["bitfinex","ETHUSD",1680662578591,3.134,1910.5,1910.1,2.27954712]
["bitfinex","ETHUSD",1680662578790,3.14,1910.5,1910.1,1.8323]
["bitfinex","ETHUSD",1680662579194,3.14,1910.5,1910.1,5.5441786]
["bitfinex","ETHUSD",1680662579353,0.006,1910.5,1910.2,1.0942186]
["bitfinex","ETHUSD",1680662579553,0.006,1910.6,1910.3,1.94157186]
["bitfinex","ETHUSD",1680662580463,3.14,1910.6,1910.3,0.10942186]
["bitfinex","ETHUSD",1680662580653,3.32319,1910.6,1910.3,0.10942186]
["bitfinex","ETHUSD",1680662580859,3.14,1910.6,1910.1,1.11337193]
["bitfinex","ETHUSD",1680662581070,3.134,1910.6,1910.2,0.26175]
["bitfinex","ETHUSD",1680662581269,3.14,1910.6,1910.2,0.26175]
["bitfinex","ETHUSD",1680662581589,3.14,1910.6,1910.2,0.78525]
["bitfinex","ETHUSD",1680662581755,3.14,1910.6,1910.2,0.97511219]
["bitfinex","ETHUSD",1680662582503,0.006,1910.6,1910.3,0.01915132]
["bitfinex","ETHUSD",1680662582707,0.236,1910.7,1910.4,0.26172]
["bitfinex","ETHUSD",1680662582870,5.76828255,1910.6,1910.3,0.26173]
["bitfinex","ETHUSD",1680662583196,3.134,1910.4,1910.3,0.7852]
["bitfinex","ETHUSD",1680662583495,3.13144914,1910.4,1910.3,0.7852]
["bitfinex","ETHUSD",1680662584191,0.002,1910.5,1910.3,0.7852]
["bitfinex","ETHUSD",1680662584392,0.23256186,1910.7,1910.3,0.7852]
["bitfinex","ETHUSD",1680662584555,3.134,1910.6,1910.3,0.7852]
["bitfinex","ETHUSD",1680662584955,3.0963842,1910.6,1910.3,0.7852]
["bitfinex","ETHUSD",1680662585188,2.86884441,1910.7,1910.3,0.7852]
["bitfinex","ETHUSD",1680662585400,2.86684441,1910.7,1910.3,0.7852]
["bitfinex","ETHUSD",1680662585892,2.86428255,1910.7,1910.3,0.7852]
["bitfinex","ETHUSD",1680662586094,2.86428255,1910.7,1910.3,0.968416]
["bitfinex","ETHUSD",1680662586286,2.86428255,1910.7,1910.3,0.98756732]
["bitfinex","ETHUSD",1680662586896,8.13228255,1910.6,1910.3,0.28088132]
["bitfinex","ETHUSD",1680662587108,8.13228255,1910.4,1910.1,0.006]
["bitfinex","ETHUSD",1680662587319,8.13228255,1910.4,1909.8,0.002]
["bitfinex","ETHUSD",1680662587320,11.26628255,1910.2,1909.8,0.002]
["bitfinex","ETHUSD",1680662587478,5.498,1910.0,1909.6,0.006]
["bitfinex","ETHUSD",1680662587678,8.36228255,1909.9,1909.6,0.26783]
["bitfinex","ETHUSD",1680662587873,9.46128255,1909.9,1909.6,0.006]
["bitfinex","ETHUSD",1680662588070,9.46384441,1909.9,1909.5,1.1002186]
["bitfinex","ETHUSD",1680662588492,5.498,1909.7,1909.3,1.1022186]
["bitfinex","ETHUSD",1680662588696,5.5,1909.7,1909.4,0.26186]
["bitfinex","ETHUSD",1680662589020,5.5,1909.7,1909.3,1.0942186]
["bitfinex","ETHUSD",1680662589021,0.23,1909.6,1909.3,1.3560786]
["bitfinex","ETHUSD",1680662589464,0.23,1909.6,1909.3,1.3620786]
["bitfinex","ETHUSD",1680662589919,5.76828255,1909.4,1909.1,0.002]
["bitfinex","ETHUSD",1680662590203,5.76828255,1909.4,1909.0,1.10022148]
["bitfinex","ETHUSD",1680662590204,2.86428255,1909.3,1909.0,1.10022148]
["bitfinex","ETHUSD",1680662590535,1.093,1909.6,1909.2,4.82828255]
["bitfinex","ETHUSD",1680662590536,0.004,1909.6,1909.2,4.82828255]
["bitfinex","ETHUSD",1680662590668,4.6523,1910.6,1909.6,4.45097]
["bitfinex","ETHUSD",1680662590868,0.004,1910.4,1909.6,4.45097]
["bitfinex","ETHUSD",1680662591179,1.099,1910.5,1909.6,4.45097]
["bitfinex","ETHUSD",1680662591392,5.50056186,1910.4,1909.7,0.445097]
["bitfinex","ETHUSD",1680662591705,1.097,1910.3,1909.9,0.78537]
["bitfinex","ETHUSD",1680662591882,6.584,1910.0,1909.7,0.26181]
["bitfinex","ETHUSD",1680662592094,1.09956186,1909.9,1909.7,0.26181]
["bitfinex","ETHUSD",1680662592402,0.23,1909.8,1909.7,0.26181]
["bitfinex","ETHUSD",1680662593087,2.86428255,1909.8,1909.7,0.26182]
["bitfinex","ETHUSD",1680662593293,2.86428255,1909.8,1909.6,0.78547]
["bitfinex","ETHUSD",1680662594005,0.01056186,1909.9,1909.6,3.482357]
["bitfinex","ETHUSD",1680662594006,0.008,1909.9,1909.6,3.482357]
["bitfinex","ETHUSD",1680662594215,0.006,1910.1,1909.6,0.864017]
["bitfinex","ETHUSD",1680662594385,2.63428255,1910.0,1909.6,0.78547]
["bitfinex","ETHUSD",1680662594702,8.13228255,1910.0,1909.6,0.26182]
["bitfinex","ETHUSD",1680662594906,8.14028255,1910.0,1909.6,0.26183]
["bitfinex","ETHUSD",1680662595207,8.14284441,1910.0,1909.6,0.26183]
["bitfinex","ETHUSD",1680662595506,8.14284441,1910.0,1909.6,0.78549]
["bitfinex","ETHUSD",1680662595507,0.23,1909.9,1909.6,0.78549]
["bitfinex","ETHUSD",1680662595804,2.63428255,1909.8,1909.6,0.78549]
["bitfinex","ETHUSD",1680662597307,0.01056186,1910.0,1909.6,0.78549]
["bitfinex","ETHUSD",1680662597620,2.63428255,1909.7,1909.4,0.26185]
["bitfinex","ETHUSD",1680662597822,2.202,1909.8,1909.4,0.78557]
["bitfinex","ETHUSD",1680662597976,0.008,1909.9,1909.4,0.26185]
["bitfinex","ETHUSD",1680662598175,8.68924,1910.1,1909.4,0.26185]
["bitfinex","ETHUSD",1680662598530,2.82008441,1910.0,1909.2,2.14162702]
["bitfinex","ETHUSD",1680662598673,2.82608441,1910.0,1909.3,0.26186]
["bitfinex","ETHUSD",1680662598870,8.69057441,1910.0,1909.3,0.26186]
["bitfinex","ETHUSD",1680662599174,8.69257441,1910.0,1909.2,2.23090741]
["bitfinex","ETHUSD",1680662599790,0.23,1909.9,1909.2,2.23090741]
["bitfinex","ETHUSD",1680662599990,2.63428255,1909.8,1909.2,2.23090741]
["bitfinex","ETHUSD",1680662600195,2.63684441,1909.8,1909.2,2.23090741]
["bitfinex","ETHUSD",1680662600512,5.498,1909.7,1909.1,1.63167685]
["bitfinex","ETHUSD",1680662600752,5.498,1909.7,1909.0,0.006]
["bitfinex","ETHUSD",1680662600753,2.176,1909.4,1909.0,0.006]
["bitfinex","ETHUSD",1680662601020,0.006,1909.5,1909.0,0.78574]
["bitfinex","ETHUSD",1680662601185,0.006,1910.1,1909.3,4.391]
["bitfinex","ETHUSD",1680662601388,2.187,1910.4,1909.7,0.78546]
["bitfinex","ETHUSD",1680662601617,2.187,1910.4,1909.8,0.09770234]
["bitfinex","ETHUSD",1680662601820,0.006,1910.4,1909.8,0.88310234]
["bitfinex","ETHUSD",1680662602711,2.63428255,1910.3,1909.8,0.88310234]
["bitfinex","ETHUSD",1680662603017,2.63428255,1910.3,1910.0,0.78532]
["bitfinex","ETHUSD",1680662603607,0.008,1910.4,1910.0,0.78532]
["bitfinex","ETHUSD",1680662603921,0.00856186,1910.5,1910.0,0.78532]
["bitfinex","ETHUSD",1680662604107,2.64284441,1910.5,1910.0,0.78532]
["bitfinex","ETHUSD",1680662604713,2.64284441,1910.5,1910.0,0.87268302]
["bitfinex","ETHUSD",1680662605413,2.64284441,1910.5,1910.0,0.34913302]
["bitfinex","ETHUSD",1680662605608,2.82603441,1910.5,1910.0,0.26177]
["bitfinex","ETHUSD",1680662605817,2.64284441,1910.5,1910.0,0.26177]
["bitfinex","ETHUSD",1680662606197,2.64284441,1910.5,1909.8,0.078546]
["bitfinex","ETHUSD",1680662606396,2.82603441,1910.5,1909.9,0.26178]
["bitfinex","ETHUSD",1680662606617,2.82603441,1910.5,1909.9,0.3481836]
["bitfinex","ETHUSD",1680662606822,2.86428255,1910.4,1909.9,0.0863936]
["bitfinex","ETHUSD",1680662607117,3.04748255,1910.4,1909.9,0.0863936]
["bitfinex","ETHUSD",1680662607325,2.87028255,1910.4,1909.9,0.3481836]
["bitfinex","ETHUSD",1680662607489,2.86428255,1910.4,1909.9,0.3481836]
["bitfinex","ETHUSD",1680662607916,2.86428255,1910.4,1909.9,0.26179]
["bitfinex","ETHUSD",1680662608248,0.008,1910.5,1910.0,0.01915433]
["bitfinex","ETHUSD",1680662608430,2.38319,1910.6,1910.0,0.28092433]
["bitfinex","ETHUSD",1680662608628,5.01747255,1910.6,1910.0,0.28092433]
["bitfinex","ETHUSD",1680662608805,4.83628255,1910.6,1910.0,0.36137476]
["bitfinex","ETHUSD",1680662608997,4.83428255,1910.6,1910.0,0.36137476]
["bitfinex","ETHUSD",1680662609193,0.006,1910.6,1910.0,0.88493476]
["bitfinex","ETHUSD",1680662609388,0.236,1910.7,1910.1,0.08849348]
["bitfinex","ETHUSD",1680662609590,2.87028255,1910.7,1910.2,0.78523]
["bitfinex","ETHUSD",1680662609822,2.87028255,1910.7,1910.2,0.26174]
["bitfinex","ETHUSD",1680662610225,2.87028255,1910.7,1910.2,0.36826668]
["bitfinex","ETHUSD",1680662610526,2.87028255,1910.7,1910.2,0.10652668]
["bitfinex","ETHUSD",1680662610698,2.86428255,1910.7,1910.2,0.36827668]
["bitfinex","ETHUSD",1680662611098,10.32628255,1910.6,1910.0,0.08045043]
["bitfinex","ETHUSD",1680662611328,0.23,1910.5,1910.2,0.26175]
["bitfinex","ETHUSD",1680662611495,2.86428255,1910.5,1910.2,0.26175]
["bitfinex","ETHUSD",1680662611687,2.86428255,1910.5,1910.0,0.08045043]
["bitfinex","ETHUSD",1680662611891,2.86428255,1910.5,1910.0,0.26177]
["bitfinex","ETHUSD",1680662612348,2.86428255,1910.5,1910.0,0.78533]
["bitfinex","ETHUSD",1680662612534,2.86428255,1910.5,1910.0,0.26177]
["bitfinex","ETHUSD",1680662612733,2.86428255,1910.5,1909.9,0.01915534]
["bitfinex","ETHUSD",1680662612734,8.13228255,1910.4,1909.9,0.01915534]
["bitfinex","ETHUSD",1680662612933,2.194,1910.2,1909.9,0.26179]
["bitfinex","ETHUSD",1680662613133,2.63428255,1910.1,1909.9,0.26179]
["bitfinex","ETHUSD",1680662613325,0.23,1910.0,1909.8,0.2618]
["bitfinex","ETHUSD",1680662614351,0.23,1910.0,1909.7,0.52363]
["bitfinex","ETHUSD",1680662614523,0.23,1910.0,1909.8,0.2618]
["bitfinex","ETHUSD",1680662614736,0.23,1910.0,1909.7,0.2618]
["bitfinex","ETHUSD",1680662615315,0.23,1910.0,1909.7,0.78544]
["bitfinex","ETHUSD",1680662615715,2.406,1910.0,1909.5,2.68430637]
["bitfinex","ETHUSD",1680662615955,5.04028255,1910.0,1909.5,1.35595702]
["bitfinex","ETHUSD",1680662616117,5.04228255,1910.0,1909.5,0.26183]
["bitfinex","ETHUSD",1680662617336,0.18326,1909.8,1909.3,0.002]
["bitfinex","ETHUSD",1680662617536,2.86428255,1909.7,1909.2,1.35600702]
["bitfinex","ETHUSD",1680662617737,3.04755255,1909.7,1909.1,1.10012702]
["bitfinex","ETHUSD",1680662618051,3.41409255,1909.7,1909.0,1.35603702]
["bitfinex","ETHUSD",1680662618216,3.41409255,1909.7,1909.0,1.42969341]
["bitfinex","ETHUSD",1680662618217,8.91209255,1909.7,1909.0,1.42969341]
["bitfinex","ETHUSD",1680662618555,8.91209255,1909.7,1909.0,1.69160341]
["bitfinex","ETHUSD",1680662618556,8.54755255,1909.7,1909.0,1.69160341]
["bitfinex","ETHUSD",1680662618720,8.54755255,1909.7,1909.0,2.21543341]
["bitfinex","ETHUSD",1680662619439,0.00256186,1909.6,1909.0,2.21543341]
["bitfinex","ETHUSD",1680662619620,2.63684441,1909.6,1909.1,0.22154334]
["bitfinex","ETHUSD",1680662619816,0.23,1909.5,1909.1,0.48343334]
["bitfinex","ETHUSD",1680662620717,0.23,1909.5,1909.1,1.00723334]
["bitfinex","ETHUSD",1680662621523,0.00256186,1909.6,1909.1,1.00723334]
["bitfinex","ETHUSD",1680662621955,0.00256186,1909.6,1909.1,0.48343334]
["bitfinex","ETHUSD",1680662622121,0.41584186,1909.6,1909.1,0.22154334]
["bitfinex","ETHUSD",1680662622646,3.05013441,1909.6,1909.0,1.69159341]
["bitfinex","ETHUSD",1680662622850,3.05013441,1909.6,1908.9,1.47520239]
["bitfinex","ETHUSD",1680662623019,2.63428255,1909.5,1908.9,1.21329239]
["bitfinex","ETHUSD",1680662623221,0.7799,1909.4,1908.9,1.19412702]
["bitfinex","ETHUSD",1680662623420,2.63428255,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680662623655,0.23,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680662623861,2.86428255,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680662624062,2.63428255,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662624555,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662624926,2.86428255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662625540,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662626056,2.176,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680662626262,2.176,1909.3,1908.9,0.36192]
["bitfinex","ETHUSD",1680662626467,2.176,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680662626620,2.63684441,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680662627454,0.18333,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662627654,2.63428255,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662627862,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662628163,0.23256186,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662628365,3.05018441,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662628564,2.86684441,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662629354,0.002,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662629550,11.89176186,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680662629730,2.63428255,1909.2,1908.9,0.36192]
["bitfinex","ETHUSD",1680662629930,0.23,1909.1,1908.9,0.36192]
["bitfinex","ETHUSD",1680662630130,0.23,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662631169,0.002,1909.3,1909.0,0.78574]
["bitfinex","ETHUSD",1680662631468,0.002,1909.6,1909.1,0.078574]
["bitfinex","ETHUSD",1680662631771,0.008,1909.7,1909.2,0.78564]
["bitfinex","ETHUSD",1680662631972,2.33064759,1910.1,1909.3,0.078564]
["bitfinex","ETHUSD",1680662632126,2.33064759,1910.1,1909.5,0.26184]
["bitfinex","ETHUSD",1680662632127,2.63428255,1910.0,1909.5,0.26184]
["bitfinex","ETHUSD",1680662632332,2.63428255,1910.0,1909.5,0.78553]
["bitfinex","ETHUSD",1680662633694,2.202,1910.1,1909.5,1.911473]
["bitfinex","ETHUSD",1680662633891,4.82828255,1910.1,1909.5,1.911473]
["bitfinex","ETHUSD",1680662634182,5.01751255,1910.1,1909.5,0.864083]
["bitfinex","ETHUSD",1680662634388,5.01951255,1910.1,1909.5,0.078553]
["bitfinex","ETHUSD",1680662634532,2.63428255,1910.0,1909.4,0.28101035]
["bitfinex","ETHUSD",1680662634728,2.82009441,1910.0,1909.4,0.28101035]
["bitfinex","ETHUSD",1680662634953,0.23,1909.9,1909.4,0.28101035]
["bitfinex","ETHUSD",1680662636131,0.00256186,1910.0,1909.4,0.80473035]
["bitfinex","ETHUSD",1680662636349,2.194,1910.1,1909.5,0.08047304]
["bitfinex","ETHUSD",1680662636546,2.194,1910.1,1909.6,0.26182]
["bitfinex","ETHUSD",1680662638984,0.00256186,1910.0,1909.5,0.34231304]
["bitfinex","ETHUSD",1680662642293,0.5,1909.8,1909.4,0.01916035]
["bitfinex","ETHUSD",1680662642441,0.004,1909.8,1909.4,0.27854688]
["bitfinex","ETHUSD",1680662642641,2.186,1909.9,1909.4,0.36663297]
["bitfinex","ETHUSD",1680662643367,2.186,1909.9,1909.4,0.27854688]
["bitfinex","ETHUSD",1680662643577,2.186,1909.9,1909.1,2.46390387]
["bitfinex","ETHUSD",1680662643578,2.63930787,1909.8,1909.1,2.46390387]
["bitfinex","ETHUSD",1680662643753,2.63930787,1909.8,1909.3,0.26187]
["bitfinex","ETHUSD",1680662643754,0.23,1909.7,1909.3,0.26187]
["bitfinex","ETHUSD",1680662644166,0.23,1909.7,1909.3,0.78562]
["bitfinex","ETHUSD",1680662644371,0.006,1910.0,1909.4,0.078562]
["bitfinex","ETHUSD",1680662644587,0.18923,1910.1,1909.4,0.09538207]
["bitfinex","ETHUSD",1680662644743,0.23,1910.0,1909.4,0.01682007]
["bitfinex","ETHUSD",1680662644943,0.236,1910.0,1909.4,0.01682007]
["bitfinex","ETHUSD",1680662645141,0.41925,1910.0,1909.4,0.01682007]
["bitfinex","ETHUSD",1680662646293,0.78574,1910.0,1909.4,0.01682007]
["bitfinex","ETHUSD",1680662646438,0.18925,1910.0,1909.4,0.01682007]
["bitfinex","ETHUSD",1680662646644,0.18325,1910.0,1909.4,0.01682007]
["bitfinex","ETHUSD",1680662646885,0.18925,1910.0,1909.4,0.27868007]
["bitfinex","ETHUSD",1680662647099,0.18925,1910.0,1909.4,0.01682007]
["bitfinex","ETHUSD",1680662647392,2.86428255,1909.9,1909.2,1.09412702]
["bitfinex","ETHUSD",1680662647600,2.86428255,1909.9,1909.1,1.09412702]
["bitfinex","ETHUSD",1680662647601,8.91805255,1909.9,1909.1,1.09412702]
["bitfinex","ETHUSD",1680662647746,3.42205255,1909.9,1909.1,1.35602702]
["bitfinex","ETHUSD",1680662647944,3.42005255,1909.9,1909.1,1.09412702]
["bitfinex","ETHUSD",1680662649044,2.194,1909.5,1909.0,1.09412702]
["bitfinex","ETHUSD",1680662649274,0.1833,1909.4,1909.0,1.09412702]
["bitfinex","ETHUSD",1680662649508,0.1833,1909.4,1909.0,1.35111741]
["bitfinex","ETHUSD",1680662650277,10.54328255,1909.3,1908.9,1.19412702]
["bitfinex","ETHUSD",1680662650474,11.10121255,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680662650908,0.00502532,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680662651077,2.81761255,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662651424,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662656251,0.008,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680662656548,2.63428255,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662656855,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662658243,2.86428255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662658709,2.86428255,1909.0,1908.9,0.36193]
["bitfinex","ETHUSD",1680662658910,0.18334,1909.0,1908.9,0.2456057]
["bitfinex","ETHUSD",1680662659116,0.18334,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662659443,0.18332,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680662659644,0.23,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662660242,0.008,1909.3,1908.9,0.36192]
["bitfinex","ETHUSD",1680662660446,0.006,1909.3,1908.9,3.19419525]
["bitfinex","ETHUSD",1680662660657,0.006,1909.4,1909.0,1.09412702]
["bitfinex","ETHUSD",1680662660856,0.006,1909.6,1909.1,3.03683972]
["bitfinex","ETHUSD",1680662661648,0.006,1909.7,1909.1,4.25461657]
["bitfinex","ETHUSD",1680662661845,0.006,1909.7,1909.4,0.14]
["bitfinex","ETHUSD",1680662662046,0.01102532,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662662258,2.64530787,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662662650,0.01102532,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662662979,0.00502532,1909.8,1909.5,0.92753]
["bitfinex","ETHUSD",1680662663728,0.00502532,1909.8,1909.5,0.40384]
["bitfinex","ETHUSD",1680662664473,3.73730787,1909.8,1909.5,0.142]
["bitfinex","ETHUSD",1680662664676,3.74330787,1909.8,1909.5,0.142]
["bitfinex","ETHUSD",1680662664879,0.23,1909.7,1909.6,0.78549]
["bitfinex","ETHUSD",1680662665173,0.23,1909.7,1909.6,1.83282]
["bitfinex","ETHUSD",1680662665328,0.236,1909.7,1909.6,1.83282]
["bitfinex","ETHUSD",1680662665533,0.236,1909.7,1909.6,0.78549]
["bitfinex","ETHUSD",1680662665734,0.23,1909.7,1909.6,0.26183]
["bitfinex","ETHUSD",1680662665991,0.23,1909.7,1909.5,0.40383]
["bitfinex","ETHUSD",1680662666336,0.23,1909.7,1909.5,0.142]
["bitfinex","ETHUSD",1680662666874,3.23083255,1909.7,1909.5,0.142]
["bitfinex","ETHUSD",1680662667081,0.5,1909.6,1909.5,0.142]
["bitfinex","ETHUSD",1680662667373,0.73,1909.6,1909.5,0.142]
["bitfinex","ETHUSD",1680662667531,0.23,1909.6,1909.5,0.142]
["bitfinex","ETHUSD",1680662668467,9.45328255,1909.6,1909.3,0.26187]
["bitfinex","ETHUSD",1680662668685,2.71928255,1909.5,1909.3,0.26187]
["bitfinex","ETHUSD",1680662669687,2.71928255,1909.5,1909.2,0.52377]
["bitfinex","ETHUSD",1680662669884,2.71928255,1909.5,1909.2,0.26187]
["bitfinex","ETHUSD",1680662670897,2.71928255,1909.5,1909.1,0.5238]
["bitfinex","ETHUSD",1680662671097,2.71928255,1909.5,1909.2,0.26188]
["bitfinex","ETHUSD",1680662672323,2.72528255,1909.5,1909.2,0.26188]
["bitfinex","ETHUSD",1680662672600,2.72528255,1909.5,1909.1,0.26188]
["bitfinex","ETHUSD",1680662672963,2.72528255,1909.5,1909.1,0.78568]
["bitfinex","ETHUSD",1680662673163,1.10202532,1909.6,1909.1,0.96901]
["bitfinex","ETHUSD",1680662673397,1.09602532,1909.6,1909.2,0.071]
["bitfinex","ETHUSD",1680662674157,1.27930532,1909.6,1909.2,0.071]
["bitfinex","ETHUSD",1680662674610,0.23,1909.5,1909.2,0.071]
["bitfinex","ETHUSD",1680662674773,2.86428255,1909.5,1909.2,0.071]
["bitfinex","ETHUSD",1680662674980,2.87028255,1909.5,1909.2,0.33288]
["bitfinex","ETHUSD",1680662675198,2.87028255,1909.5,1909.2,0.071]
["bitfinex","ETHUSD",1680662677692,2.87028255,1909.5,1909.2,0.85665]
["bitfinex","ETHUSD",1680662678388,0.006,1909.5,1909.2,0.85665]
["bitfinex","ETHUSD",1680662678589,1.09602532,1909.6,1909.2,0.156665]
["bitfinex","ETHUSD",1680662678789,3.73030787,1909.6,1909.2,0.071]
["bitfinex","ETHUSD",1680662678992,3.73630787,1909.6,1909.2,0.071]
["bitfinex","ETHUSD",1680662679252,3.91958787,1909.6,1909.2,0.071]
["bitfinex","ETHUSD",1680662679535,2.63428255,1909.5,1909.2,0.071]
["bitfinex","ETHUSD",1680662679705,0.23,1909.4,1909.2,0.071]
["bitfinex","ETHUSD",1680662680103,2.86428255,1909.4,1909.2,0.071]
["bitfinex","ETHUSD",1680662680438,2.87028255,1909.4,1909.2,0.071]
["bitfinex","ETHUSD",1680662680806,2.87028255,1909.4,1909.2,0.33288]
["bitfinex","ETHUSD",1680662681199,0.236,1909.4,1909.2,0.071]
["bitfinex","ETHUSD",1680662681405,0.23,1909.5,1909.2,0.071]
["bitfinex","ETHUSD",1680662681644,3.73228255,1909.4,1909.2,0.071]
["bitfinex","ETHUSD",1680662681804,0.73,1909.3,1909.2,0.071]
["bitfinex","ETHUSD",1680662682014,1.106,1909.4,1908.9,0.62385]
["bitfinex","ETHUSD",1680662682324,1.098,1909.4,1909.2,0.095]
["bitfinex","ETHUSD",1680662687224,1.098,1909.4,1909.2,0.35688]
["bitfinex","ETHUSD",1680662688330,0.006,1909.6,1909.2,0.88065]
["bitfinex","ETHUSD",1680662688537,0.006,1909.6,1909.4,0.78558]
["bitfinex","ETHUSD",1680662688731,0.006,1909.9,1909.4,0.78558]
["bitfinex","ETHUSD",1680662689328,0.006,1910.0,1909.6,1.83278]
["bitfinex","ETHUSD",1680662689522,0.004,1910.0,1909.8,0.2618]
["bitfinex","ETHUSD",1680662689761,1.56866416,1910.1,1909.8,0.2618]
["bitfinex","ETHUSD",1680662692763,1.10302532,1910.0,1909.6,0.26182]
["bitfinex","ETHUSD",1680662692940,1.10302532,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680662693138,3.96730787,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680662693462,1.33902532,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680662693678,1.33302532,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680662695350,1.33090576,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1680662695550,3.91518831,1910.0,1909.4,0.52372]
["bitfinex","ETHUSD",1680662695755,2.76228255,1909.9,1909.6,0.26183]
["bitfinex","ETHUSD",1680662695976,2.76228255,1909.9,1909.7,0.055]
["bitfinex","ETHUSD",1680662696187,1.05290576,1910.0,1909.7,0.055]
["bitfinex","ETHUSD",1680662696356,1.05090576,1910.0,1909.7,0.055]
["bitfinex","ETHUSD",1680662698750,3.86842831,1910.0,1909.7,0.055]
["bitfinex","ETHUSD",1680662698953,1.091,1909.8,1909.7,0.055]
["bitfinex","ETHUSD",1680662699159,1.27426,1909.8,1909.7,0.055]
["bitfinex","ETHUSD",1680662699342,1.50426,1909.8,1909.2,0.006]
["bitfinex","ETHUSD",1680662699542,0.41327,1909.7,1909.5,0.059]
["bitfinex","ETHUSD",1680662699772,0.23,1909.7,1909.5,0.059]
["bitfinex","ETHUSD",1680662699977,0.41327,1909.7,1909.2,0.006]
["bitfinex","ETHUSD",1680662700178,0.41327,1909.7,1909.2,0.62771913]
["bitfinex","ETHUSD",1680662701200,0.23,1909.7,1909.2,0.26188]
["bitfinex","ETHUSD",1680662701701,8.13228255,1909.6,1909.1,1.11202404]
["bitfinex","ETHUSD",1680662701865,0.23,1909.5,1909.4,0.059]
["bitfinex","ETHUSD",1680662702047,3.95228255,1909.5,1909.4,0.059]
["bitfinex","ETHUSD",1680662702706,3.95730787,1909.5,1909.4,0.059]
["bitfinex","ETHUSD",1680662704662,1.09302532,1909.5,1909.4,0.059]
["bitfinex","ETHUSD",1680662705020,1.088,1909.5,1909.4,0.32086]
["bitfinex","ETHUSD",1680662705224,1.098,1909.7,1909.4,0.32086]
["bitfinex","ETHUSD",1680662705402,1.098,1909.7,1909.4,0.84458]
["bitfinex","ETHUSD",1680662705716,1.098,1909.7,1909.4,0.929038]
["bitfinex","ETHUSD",1680662707339,36.00038044,1910.0,1909.4,0.929038]
["bitfinex","ETHUSD",1680662707533,8.70466299,1910.0,1909.4,0.94585807]
["bitfinex","ETHUSD",1680662708391,1.098,1909.8,1909.4,0.32086]
["bitfinex","ETHUSD",1680662708608,1.098,1909.8,1909.4,0.059]
["bitfinex","ETHUSD",1680662708809,3.91554255,1909.8,1909.4,0.059]
["bitfinex","ETHUSD",1680662708997,0.23,1909.7,1909.4,0.32086]
["bitfinex","ETHUSD",1680662709427,0.23,1909.7,1909.4,0.40532]
["bitfinex","ETHUSD",1680662709724,0.23,1909.7,1909.4,0.92904]
["bitfinex","ETHUSD",1680662709922,1.098,1909.8,1909.4,0.84458]
["bitfinex","ETHUSD",1680662710600,6.07038044,1910.0,1909.4,0.84458]
["bitfinex","ETHUSD",1680662710788,8.70466299,1910.0,1909.4,0.84458]
["bitfinex","ETHUSD",1680662710988,0.23,1909.9,1909.4,0.84458]
["bitfinex","ETHUSD",1680662711228,0.23,1909.9,1909.6,0.26183]
["bitfinex","ETHUSD",1680662711795,0.23,1909.9,1909.6,0.78549]
["bitfinex","ETHUSD",1680662712001,0.23,1909.9,1909.7,0.3198]
["bitfinex","ETHUSD",1680662713790,0.47366416,1910.1,1909.7,0.86025742]
["bitfinex","ETHUSD",1680662713991,0.47366416,1910.1,1909.8,0.08602574]
["bitfinex","ETHUSD",1680662713992,0.47166416,1910.1,1909.8,0.08602574]
["bitfinex","ETHUSD",1680662714204,0.47166416,1910.1,1909.9,1.83254]
["bitfinex","ETHUSD",1680662714446,0.47166416,1910.1,1909.9,0.78537]
["bitfinex","ETHUSD",1680662715797,0.47166416,1910.1,1910.0,0.062]
["bitfinex","ETHUSD",1680662716030,0.47166416,1910.1,1910.0,0.932077]
["bitfinex","ETHUSD",1680662716213,0.47166416,1910.1,1910.0,0.84734]
["bitfinex","ETHUSD",1680662719714,0.46820334,1910.1,1910.0,0.84734]
["bitfinex","ETHUSD",1680662719925,0.46820334,1910.1,1910.0,8.70074]
["bitfinex","ETHUSD",1680662720098,0.46820334,1910.1,1910.0,8.70274]
["bitfinex","ETHUSD",1680662720304,0.46820334,1910.1,1910.0,4.44380857]
["bitfinex","ETHUSD",1680662720620,0.46820334,1910.1,1910.0,0.84734]
["bitfinex","ETHUSD",1680662728420,0.46820334,1910.1,1910.0,3.04734]
["bitfinex","ETHUSD",1680662731075,0.45793979,1910.1,1910.0,3.04734]
["bitfinex","ETHUSD",1680662732865,0.45793979,1910.1,1910.0,2.98534]
["bitfinex","ETHUSD",1680662733161,1.13943904,1910.1,1910.0,2.98534]
["bitfinex","ETHUSD",1680662733463,1.13943904,1910.1,1910.0,3.650572]
["bitfinex","ETHUSD",1680662735554,0.008,1910.5,1910.0,3.650572]
["bitfinex","ETHUSD",1680662735720,30.348939,1910.6,1910.0,3.650572]
["bitfinex","ETHUSD",1680662735721,30.356939,1910.6,1910.0,3.650572]
["bitfinex","ETHUSD",1680662735920,0.68284479,1910.1,1910.0,3.650572]
["bitfinex","ETHUSD",1680662737968,5.498,1910.9,1910.1,0.682]
["bitfinex","ETHUSD",1680662738173,5.498,1910.9,1910.0,14.50614134]
["bitfinex","ETHUSD",1680662738174,0.23,1910.8,1910.3,1.83212]
["bitfinex","ETHUSD",1680662738465,0.23,1910.8,1910.2,0.002]
["bitfinex","ETHUSD",1680662738466,7.687,1910.4,1910.2,0.002]
["bitfinex","ETHUSD",1680662738667,0.23,1910.3,1909.9,0.26179]
["bitfinex","ETHUSD",1680662738868,0.00502532,1910.2,1909.6,1.04732]
["bitfinex","ETHUSD",1680662739068,0.00502532,1910.2,1909.9,0.26179]
["bitfinex","ETHUSD",1680662739364,0.00502532,1910.2,1909.9,0.78537]
["bitfinex","ETHUSD",1680662739660,1.091,1910.1,1909.9,0.78537]
["bitfinex","ETHUSD",1680662740460,0.23,1910.0,1909.9,0.78537]
["bitfinex","ETHUSD",1680662740880,0.23,1910.0,1909.8,0.52361]
["bitfinex","ETHUSD",1680662741046,0.23,1910.0,1909.9,0.26179]
["bitfinex","ETHUSD",1680662741242,0.236,1910.0,1909.9,0.26179]
["bitfinex","ETHUSD",1680662741789,8.05920253,1910.0,1909.5,0.002]
["bitfinex","ETHUSD",1680662741928,1.098,1909.6,1909.4,0.52371]
["bitfinex","ETHUSD",1680662742129,1.098,1909.6,1909.5,0.52369]
["bitfinex","ETHUSD",1680662742334,1.104,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662742546,0.23,1909.7,1909.5,0.78553]
["bitfinex","ETHUSD",1680662743141,1.098,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662743341,0.006,1909.9,1909.5,0.78553]
["bitfinex","ETHUSD",1680662743543,0.23,1909.9,1909.5,0.78553]
["bitfinex","ETHUSD",1680662743798,0.23,1909.9,1909.5,0.26184]
["bitfinex","ETHUSD",1680662743958,2.99728255,1909.9,1909.3,0.26186]
["bitfinex","ETHUSD",1680662744139,1.098,1909.8,1909.4,0.26185]
["bitfinex","ETHUSD",1680662744476,0.23,1909.7,1909.4,0.26185]
["bitfinex","ETHUSD",1680662745281,1.091,1909.6,1909.1,9.8076]
["bitfinex","ETHUSD",1680662745483,1.097,1909.6,1909.2,0.26188]
["bitfinex","ETHUSD",1680662745975,0.61429976,1909.5,1909.2,0.26188]
["bitfinex","ETHUSD",1680662747235,9.23028255,1909.3,1909.0,0.002]
["bitfinex","ETHUSD",1680662747613,6.76934,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662747879,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662748173,1.091,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662748362,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662749540,1.091,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680662750076,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680662750274,0.23,1909.0,1908.8,0.05]
["bitfinex","ETHUSD",1680662750463,0.23,1909.0,1908.7,0.26194]
["bitfinex","ETHUSD",1680662750783,0.23,1909.0,1908.7,0.78585]
["bitfinex","ETHUSD",1680662751142,0.23,1909.0,1908.7,0.26194]
["bitfinex","ETHUSD",1680662752365,1.09602532,1909.2,1908.7,1.83368]
["bitfinex","ETHUSD",1680662752562,0.23,1909.1,1908.7,1.83368]
["bitfinex","ETHUSD",1680662752771,1.104,1909.4,1908.8,2.2]
["bitfinex","ETHUSD",1680662753079,1.098,1909.4,1908.9,0.78575]
["bitfinex","ETHUSD",1680662753381,0.006,1909.5,1908.9,3.42003255]
["bitfinex","ETHUSD",1680662753676,1.091,1909.6,1909.1,0.78567]
["bitfinex","ETHUSD",1680662753862,0.61050728,1909.4,1909.1,0.78567]
["bitfinex","ETHUSD",1680662754269,0.61050728,1909.4,1909.0,0.26191]
["bitfinex","ETHUSD",1680662754445,0.61050728,1909.4,1909.0,0.78574]
["bitfinex","ETHUSD",1680662756183,0.61050728,1909.4,1909.1,2.2168227]
["bitfinex","ETHUSD",1680662756344,0.61050728,1909.4,1909.2,0.78565]
["bitfinex","ETHUSD",1680662759346,0.61050728,1909.4,1909.1,2.2168227]
["bitfinex","ETHUSD",1680662759544,1.70850728,1909.4,1909.0,0.002]
["bitfinex","ETHUSD",1680662759775,0.23,1909.3,1908.9,0.26192]
["bitfinex","ETHUSD",1680662760077,0.23,1909.3,1908.9,0.26191]
["bitfinex","ETHUSD",1680662760278,0.23,1909.3,1908.9,0.78577]
["bitfinex","ETHUSD",1680662760683,0.23,1909.3,1908.9,0.26191]
["bitfinex","ETHUSD",1680662760860,0.23,1909.3,1908.9,0.78577]
["bitfinex","ETHUSD",1680662761179,1.10302532,1909.4,1908.9,0.78577]
["bitfinex","ETHUSD",1680662762187,0.00502532,1909.4,1908.9,0.78577]
["bitfinex","ETHUSD",1680662762360,1.50902532,1909.4,1908.9,0.26191]
["bitfinex","ETHUSD",1680662762554,1.50902532,1909.4,1908.9,0.78577]
["bitfinex","ETHUSD",1680662762762,0.18331,1909.3,1909.0,0.027]
["bitfinex","ETHUSD",1680662762964,1.50902532,1909.4,1909.0,0.027]
["bitfinex","ETHUSD",1680662763481,1.50902532,1909.4,1909.0,0.28891]
["bitfinex","ETHUSD",1680662764089,1.50902532,1909.4,1909.0,0.81274]
["bitfinex","ETHUSD",1680662766979,1.504,1909.4,1909.0,0.81274]
["bitfinex","ETHUSD",1680662767168,1.504,1909.4,1909.0,0.82956359]
["bitfinex","ETHUSD",1680662767958,0.66159176,1909.3,1909.0,0.82956359]
["bitfinex","ETHUSD",1680662770780,0.66159176,1909.3,1909.0,5.66384614]
["bitfinex","ETHUSD",1680662770985,0.66159176,1909.3,1909.2,4.0332]
["bitfinex","ETHUSD",1680662771197,0.65921408,1909.3,1909.2,4.0352]
["bitfinex","ETHUSD",1680662771374,0.65921408,1909.3,1909.2,4.0332]
["bitfinex","ETHUSD",1680662771563,0.65921408,1909.3,1909.2,4.0612]
["bitfinex","ETHUSD",1680662771965,1.504,1909.4,1909.2,4.0612]
["bitfinex","ETHUSD",1680662772493,1.504,1909.4,1909.2,6.69548255]
["bitfinex","ETHUSD",1680662772706,1.504,1909.4,1909.2,6.69748255]
["bitfinex","ETHUSD",1680662773715,1.504,1909.4,1909.2,11.93527255]
["bitfinex","ETHUSD",1680662774091,1.504,1909.4,1909.2,6.69748255]
["bitfinex","ETHUSD",1680662774709,1.504,1909.4,1909.2,6.71430438]
["bitfinex","ETHUSD",1680662777222,0.61599264,1909.3,1909.2,0.028]
["bitfinex","ETHUSD",1680662777417,0.61599264,1909.3,1909.2,0.28988]
["bitfinex","ETHUSD",1680662777724,0.61599264,1909.3,1909.2,0.81365]
["bitfinex","ETHUSD",1680662778230,0.61599264,1909.3,1909.2,0.28988]
["bitfinex","ETHUSD",1680662778412,0.61599264,1909.3,1909.2,0.028]
["bitfinex","ETHUSD",1680662779038,0.61599264,1909.3,1909.2,0.28988]
["bitfinex","ETHUSD",1680662779702,0.61599264,1909.3,1909.2,0.81365]
["bitfinex","ETHUSD",1680662780132,0.61599264,1909.3,1909.2,0.83047183]
["bitfinex","ETHUSD",1680662780344,0.61599264,1909.3,1909.2,3.46475438]
["bitfinex","ETHUSD",1680662780891,0.006,1909.8,1909.2,3.46475438]
["bitfinex","ETHUSD",1680662781117,4.9436,1909.9,1909.2,3.46475438]
["bitfinex","ETHUSD",1680662781317,5.749534,1909.9,1909.2,0.83047183]
["bitfinex","ETHUSD",1680662781632,1.098,1909.8,1909.2,0.83047183]
["bitfinex","ETHUSD",1680662781995,1.8059272,1909.8,1909.2,0.83047183]
["bitfinex","ETHUSD",1680662782199,4.62346975,1909.8,1909.2,0.30670183]
["bitfinex","ETHUSD",1680662782397,0.69234698,1909.7,1909.2,0.28988]
["bitfinex","ETHUSD",1680662782806,1.8139272,1909.8,1909.3,0.01682094]
["bitfinex","ETHUSD",1680662783008,1.102,1909.8,1909.4,0.78557]
["bitfinex","ETHUSD",1680662783306,1.098,1909.8,1909.4,0.78557]
["bitfinex","ETHUSD",1680662783633,1.098,1909.8,1909.5,0.026]
["bitfinex","ETHUSD",1680662783832,1.098,1909.8,1909.6,0.26183]
["bitfinex","ETHUSD",1680662786136,1.098,1909.8,1909.5,0.026]
["bitfinex","ETHUSD",1680662786306,0.00502532,1909.7,1909.3,0.26187]
["bitfinex","ETHUSD",1680662786505,0.00502532,1909.7,1909.5,0.028]
["bitfinex","ETHUSD",1680662786999,0.00502532,1909.7,1909.5,0.28984]
["bitfinex","ETHUSD",1680662787339,0.00502532,1909.7,1909.5,0.028]
["bitfinex","ETHUSD",1680662788735,0.23502532,1909.7,1909.5,0.028]
["bitfinex","ETHUSD",1680662788965,0.36832785,1909.7,1909.5,0.28983]
["bitfinex","ETHUSD",1680662789137,0.36832785,1909.7,1909.5,0.28984]
["bitfinex","ETHUSD",1680662789339,0.00502532,1909.7,1909.5,0.26184]
["bitfinex","ETHUSD",1680662790602,0.00502532,1909.7,1909.5,0.78553]
["bitfinex","ETHUSD",1680662791039,0.23502532,1909.7,1909.4,0.26184]
["bitfinex","ETHUSD",1680662791208,0.36832785,1909.7,1909.5,0.027]
["bitfinex","ETHUSD",1680662792103,3.73228255,1909.6,1909.5,0.027]
["bitfinex","ETHUSD",1680662792303,3.96228255,1909.6,1909.1,1.35377799]
["bitfinex","ETHUSD",1680662792641,1.328,1909.5,1909.0,2.45672547]
["bitfinex","ETHUSD",1680662792855,1.328,1909.5,1909.1,0.2619]
["bitfinex","ETHUSD",1680662793150,0.008,1909.6,1909.2,0.28988]
["bitfinex","ETHUSD",1680662793345,2.63428255,1909.5,1909.2,0.28988]
["bitfinex","ETHUSD",1680662793546,0.23,1909.4,1909.2,0.81365]
["bitfinex","ETHUSD",1680662793906,0.22761249,1909.4,1909.2,0.81365]
["bitfinex","ETHUSD",1680662794849,0.002,1909.6,1909.2,0.81365]
["bitfinex","ETHUSD",1680662795151,9.7575,1909.8,1909.4,0.78556]
["bitfinex","ETHUSD",1680662795152,0.008,1909.8,1909.4,0.78556]
["bitfinex","ETHUSD",1680662795345,35.96862532,1909.9,1909.4,0.78556]
["bitfinex","ETHUSD",1680662795574,0.008,1909.9,1909.5,0.01681918]
["bitfinex","ETHUSD",1680662795729,1.098,1910.0,1909.5,0.04481918]
["bitfinex","ETHUSD",1680662795919,1.098,1910.0,1909.6,1.8328]
["bitfinex","ETHUSD",1680662796119,1.104,1910.0,1909.6,1.8328]
["bitfinex","ETHUSD",1680662796318,1.098,1910.0,1909.6,1.8328]
["bitfinex","ETHUSD",1680662797851,1.10302532,1909.9,1909.6,4.45114]
["bitfinex","ETHUSD",1680662798151,1.78976888,1909.9,1909.6,4.45114]
["bitfinex","ETHUSD",1680662798533,1.78976888,1909.9,1909.6,1.8328]
["bitfinex","ETHUSD",1680662799450,0.69176888,1909.9,1909.7,0.027]
["bitfinex","ETHUSD",1680662799655,0.69176888,1909.9,1909.8,0.2618]
["bitfinex","ETHUSD",1680662801061,0.69176888,1909.9,1909.7,0.28881]
["bitfinex","ETHUSD",1680662801258,0.69176888,1909.9,1909.7,0.027]
["bitfinex","ETHUSD",1680662801476,1.04981,1909.7,1909.1,2.46768642]
["bitfinex","ETHUSD",1680662801665,1.04981,1909.7,1909.4,0.002]
["bitfinex","ETHUSD",1680662801666,0.18329,1909.5,1909.4,0.002]
["bitfinex","ETHUSD",1680662801866,11.10415255,1909.5,1908.8,1.09674952]
["bitfinex","ETHUSD",1680662802161,1.098,1909.1,1908.8,1.88256952]
["bitfinex","ETHUSD",1680662803177,0.006,1909.2,1908.8,1.88256952]
["bitfinex","ETHUSD",1680662803393,0.23,1909.2,1908.8,1.88256952]
["bitfinex","ETHUSD",1680662803869,0.23,1909.2,1908.8,3.25350642]
["bitfinex","ETHUSD",1680662804170,0.23,1909.2,1909.0,0.26191]
["bitfinex","ETHUSD",1680662804330,1.094,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680662804520,1.088,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680662805361,1.088,1909.3,1908.9,0.26192]
["bitfinex","ETHUSD",1680662805526,1.088,1909.3,1908.9,1.35866952]
["bitfinex","ETHUSD",1680662805742,0.006,1909.4,1908.9,1.88252952]
["bitfinex","ETHUSD",1680662805950,1.10902532,1909.5,1909.0,1.09674952]
["bitfinex","ETHUSD",1680662806140,1.10902532,1909.5,1909.1,0.26189]
["bitfinex","ETHUSD",1680662806668,1.10902532,1909.5,1909.0,1.88246952]
["bitfinex","ETHUSD",1680662806979,2.31373585,1909.5,1909.0,1.09674952]
["bitfinex","ETHUSD",1680662807160,1.091,1909.1,1908.8,1.09874952]
["bitfinex","ETHUSD",1680662807360,1.091,1909.1,1908.7,2.72963642]
["bitfinex","ETHUSD",1680662807533,1.091,1909.1,1908.7,1.35869952]
["bitfinex","ETHUSD",1680662807741,1.091,1909.1,1908.7,2.72963642]
["bitfinex","ETHUSD",1680662807940,1.091,1909.1,1908.7,2.46768642]
["bitfinex","ETHUSD",1680662808141,1.218432,1909.1,1908.7,2.72963642]
["bitfinex","ETHUSD",1680662808346,1.218432,1909.1,1908.7,3.25354642]
["bitfinex","ETHUSD",1680662808688,1.091,1909.1,1908.7,3.25354642]
["bitfinex","ETHUSD",1680662808867,1.091,1909.1,1908.8,0.26193]
["bitfinex","ETHUSD",1680662809240,0.01102532,1909.3,1908.8,0.26193]
["bitfinex","ETHUSD",1680662809445,0.01102532,1909.3,1908.8,1.88255952]
["bitfinex","ETHUSD",1680662809942,0.01102532,1909.3,1908.8,3.25349642]
["bitfinex","ETHUSD",1680662810166,0.01102532,1909.3,1908.9,1.09674952]
["bitfinex","ETHUSD",1680662810381,0.01102532,1909.3,1908.9,0.26191]
["bitfinex","ETHUSD",1680662810681,1.06945785,1909.3,1908.9,0.26191]
["bitfinex","ETHUSD",1680662810876,0.23,1909.2,1908.9,0.26191]
["bitfinex","ETHUSD",1680662811341,0.23502532,1909.3,1908.9,0.26191]
["bitfinex","ETHUSD",1680662811542,0.23502532,1909.3,1908.8,1.35867952]
["bitfinex","ETHUSD",1680662811977,0.41833532,1909.3,1908.8,1.09674952]
["bitfinex","ETHUSD",1680662812183,1.65856785,1909.3,1908.8,1.09674952]
["bitfinex","ETHUSD",1680662812379,2.63428255,1909.2,1908.8,1.09674952]
["bitfinex","ETHUSD",1680662812681,2.63428255,1909.2,1908.8,1.35868952]
["bitfinex","ETHUSD",1680662812682,0.23,1909.1,1908.8,1.35868952]
["bitfinex","ETHUSD",1680662812886,0.9994753,1909.1,1908.8,1.35868952]
["bitfinex","ETHUSD",1680662813479,0.9994753,1909.1,1908.8,0.26194]
["bitfinex","ETHUSD",1680662813849,1.098,1909.0,1908.7,1.35869952]
["bitfinex","ETHUSD",1680662814056,1.13945108,1909.1,1908.7,1.88260952]
["bitfinex","ETHUSD",1680662814291,0.7694753,1909.1,1908.7,1.88260952]
["bitfinex","ETHUSD",1680662814588,0.7694753,1909.1,1908.7,2.93043952]
["bitfinex","ETHUSD",1680662814766,0.7694753,1909.1,1908.7,4.30137642]
["bitfinex","ETHUSD",1680662814952,0.7694753,1909.1,1908.7,2.93043952]
["bitfinex","ETHUSD",1680662815362,0.7694753,1909.1,1908.9,0.78579]
["bitfinex","ETHUSD",1680662815563,0.7694753,1909.1,1908.9,1.88253952]
["bitfinex","ETHUSD",1680662816289,0.7694753,1909.1,1908.9,1.09674952]
["bitfinex","ETHUSD",1680662816510,0.7694753,1909.1,1908.8,1.09674952]
["bitfinex","ETHUSD",1680662816680,0.7694753,1909.1,1909.0,0.26191]
["bitfinex","ETHUSD",1680662817699,0.7694753,1909.1,1908.9,0.78576]
["bitfinex","ETHUSD",1680662817905,0.7694753,1909.1,1909.0,0.26191]
["bitfinex","ETHUSD",1680662818362,0.7694753,1909.1,1909.0,0.78574]
["bitfinex","ETHUSD",1680662818567,0.7694753,1909.1,1909.0,1.8334]
["bitfinex","ETHUSD",1680662819204,0.7694753,1909.1,1909.0,2.94697311]
["bitfinex","ETHUSD",1680662822603,0.7694753,1909.1,1909.0,5.58125566]
["bitfinex","ETHUSD",1680662822809,0.7694753,1909.1,1909.0,5.58325566]
["bitfinex","ETHUSD",1680662823019,0.006,1909.6,1909.0,5.58325566]
["bitfinex","ETHUSD",1680662823316,0.006,1909.6,1909.0,15.46525566]
["bitfinex","ETHUSD",1680662824115,0.69465463,1909.5,1909.0,15.46525566]
["bitfinex","ETHUSD",1680662825715,0.69073629,1909.5,1909.2,0.78565]
["bitfinex","ETHUSD",1680662825920,0.69073629,1909.5,1909.2,3.41993255]
["bitfinex","ETHUSD",1680662826078,0.69073629,1909.5,1909.4,1.83302]
["bitfinex","ETHUSD",1680662826286,0.69073629,1909.5,1909.4,0.78558]
["bitfinex","ETHUSD",1680662826689,1.85080992,1909.5,1909.2,0.006]
["bitfinex","ETHUSD",1680662826892,1.16007363,1909.5,1909.2,0.26187]
["bitfinex","ETHUSD",1680662827090,1.16007363,1909.5,1909.2,0.78564]
["bitfinex","ETHUSD",1680662827328,1.16007363,1909.5,1909.2,0.26187]
["bitfinex","ETHUSD",1680662827525,1.16007363,1909.5,1909.2,0.26787]
["bitfinex","ETHUSD",1680662827738,1.16007363,1909.5,1909.2,0.78564]
["bitfinex","ETHUSD",1680662827911,1.091,1909.5,1909.2,0.78564]
["bitfinex","ETHUSD",1680662828088,0.68720842,1909.4,1909.2,0.78564]
["bitfinex","ETHUSD",1680662828826,0.68720842,1909.4,1909.2,0.79164]
["bitfinex","ETHUSD",1680662829191,0.68720842,1909.4,1909.2,0.26187]
["bitfinex","ETHUSD",1680662829384,0.68720842,1909.4,1909.2,0.78564]
["bitfinex","ETHUSD",1680662830141,0.00502532,1909.3,1909.2,0.78564]
["bitfinex","ETHUSD",1680662830901,0.69158929,1909.3,1909.2,0.78564]
["bitfinex","ETHUSD",1680662831135,0.00502532,1909.3,1909.2,0.26187]
["bitfinex","ETHUSD",1680662831436,0.00502532,1909.3,1909.1,0.26189]
["bitfinex","ETHUSD",1680662833098,0.00502532,1909.3,1908.9,5.69737398]
["bitfinex","ETHUSD",1680662833339,0.00502532,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680662834549,0.00502532,1909.3,1909.0,0.78574]
["bitfinex","ETHUSD",1680662835941,0.00502532,1909.3,1909.0,0.25853917]
["bitfinex","ETHUSD",1680662836245,0.00502532,1909.3,1908.9,1.35867952]
["bitfinex","ETHUSD",1680662836447,1.098,1909.0,1908.7,1.09874952]
["bitfinex","ETHUSD",1680662836601,1.2078,1909.0,1908.8,0.26194]
["bitfinex","ETHUSD",1680662837127,29.93,1909.6,1908.8,0.26194]
["bitfinex","ETHUSD",1680662837309,0.002,1909.3,1909.1,1.8333]
["bitfinex","ETHUSD",1680662837509,0.002,1909.7,1909.1,9.53905642]
["bitfinex","ETHUSD",1680662837709,9.9807,1910.0,1909.4,1.83302]
["bitfinex","ETHUSD",1680662837942,0.008,1910.0,1909.4,1.83302]
["bitfinex","ETHUSD",1680662838136,1.098,1910.1,1909.7,0.94]
["bitfinex","ETHUSD",1680662838365,1.098,1910.1,1909.8,0.2618]
["bitfinex","ETHUSD",1680662838939,0.62485938,1910.0,1909.8,0.2618]
["bitfinex","ETHUSD",1680662839236,0.62485938,1910.0,1909.8,0.78541]
["bitfinex","ETHUSD",1680662840381,2.426,1909.9,1909.5,1.04935]
["bitfinex","ETHUSD",1680662840557,0.23,1909.9,1909.5,0.26183]
["bitfinex","ETHUSD",1680662840758,9.79722532,1909.9,1909.6,0.78549]
["bitfinex","ETHUSD",1680662840959,1.098,1909.7,1909.6,0.26183]
["bitfinex","ETHUSD",1680662841162,1.328,1909.7,1909.6,0.26183]
["bitfinex","ETHUSD",1680662841877,1.328,1909.7,1909.6,0.78549]
["bitfinex","ETHUSD",1680662842287,0.23,1909.7,1909.6,0.78549]
["bitfinex","ETHUSD",1680662842943,0.85292704,1909.7,1909.6,0.78549]
["bitfinex","ETHUSD",1680662843663,0.62292704,1909.7,1909.6,0.78549]
["bitfinex","ETHUSD",1680662846830,0.00502532,1909.9,1909.6,0.78549]
["bitfinex","ETHUSD",1680662847081,0.23502532,1909.9,1909.6,0.78549]
["bitfinex","ETHUSD",1680662847244,2.194,1910.0,1909.6,0.78549]
["bitfinex","ETHUSD",1680662847571,0.002,1910.2,1909.6,4.50057952]
["bitfinex","ETHUSD",1680662847729,7.0557,1910.3,1909.6,4.50057952]
["bitfinex","ETHUSD",1680662847934,7.0577,1910.3,1909.6,1.88823952]
["bitfinex","ETHUSD",1680662848148,7.0577,1910.3,1909.6,1.88223952]
["bitfinex","ETHUSD",1680662848344,7.0577,1910.3,1909.6,11.91553952]
["bitfinex","ETHUSD",1680662848572,7.0577,1910.3,1909.6,11.92353952]
["bitfinex","ETHUSD",1680662849833,7.0577,1910.3,1909.8,1.83256]
["bitfinex","ETHUSD",1680662850048,2.196,1910.3,1909.8,1.83256]
["bitfinex","ETHUSD",1680662850247,2.194,1910.3,1909.8,1.83256]
["bitfinex","ETHUSD",1680662852145,2.194,1910.3,1909.9,0.01681566]
["bitfinex","ETHUSD",1680662852475,2.194,1910.3,1910.0,2.31942]
["bitfinex","ETHUSD",1680662853262,0.00502532,1910.4,1910.0,2.31942]
["bitfinex","ETHUSD",1680662853461,0.23502532,1910.4,1910.0,2.31942]
["bitfinex","ETHUSD",1680662854374,0.11200001,1910.5,1910.0,2.31942]
["bitfinex","ETHUSD",1680662854689,0.11000001,1910.5,1910.0,2.31942]
["bitfinex","ETHUSD",1680662856990,0.11000001,1910.5,1910.0,2.33623477]
["bitfinex","ETHUSD",1680662857965,0.45112664,1910.4,1910.0,2.33623477]
["bitfinex","ETHUSD",1680662862301,0.44720233,1910.4,1910.0,2.34223477]
["bitfinex","ETHUSD",1680662867315,0.44720233,1910.4,1910.0,2.35978477]
["bitfinex","ETHUSD",1680662880905,0.44720233,1910.4,1910.0,2.621312]
["bitfinex","ETHUSD",1680662881105,0.44720233,1910.4,1910.1,3.0]
["bitfinex","ETHUSD",1680662881316,0.44720233,1910.4,1910.2,1.83226]
["bitfinex","ETHUSD",1680662882002,0.44720233,1910.4,1910.2,2.21126]
["bitfinex","ETHUSD",1680662882214,0.44720233,1910.4,1910.2,1.16425]
["bitfinex","ETHUSD",1680662882412,0.44720233,1910.4,1910.2,0.379]
["bitfinex","ETHUSD",1680662882635,0.44720233,1910.4,1910.2,0.64075]
["bitfinex","ETHUSD",1680662883135,0.44720233,1910.4,1910.2,1.16425]
["bitfinex","ETHUSD",1680662885050,0.44720233,1910.4,1910.2,3.79853255]
["bitfinex","ETHUSD",1680662885353,0.44720233,1910.4,1910.3,12.28381255]
["bitfinex","ETHUSD",1680662885513,0.44720233,1910.4,1910.3,13.38256207]
["bitfinex","ETHUSD",1680662885713,0.44720233,1910.4,1910.3,14.75349897]
["bitfinex","ETHUSD",1680662885930,0.11000001,1910.5,1910.3,13.38256207]
["bitfinex","ETHUSD",1680662886132,0.11000001,1910.5,1910.4,1.09435851]
["bitfinex","ETHUSD",1680662886315,0.11000001,1910.5,1910.4,12.8871638]
["bitfinex","ETHUSD",1680662886521,0.11000001,1910.5,1910.4,15.8891638]
["bitfinex","ETHUSD",1680662887578,0.11000001,1910.5,1910.4,24.66852231]
["bitfinex","ETHUSD",1680662887718,0.11000001,1910.5,1910.4,25.30304954]
["bitfinex","ETHUSD",1680662887932,0.10689034,1910.5,1910.4,25.30504954]
["bitfinex","ETHUSD",1680662888288,0.10689034,1910.5,1910.4,25.30304954]
["bitfinex","ETHUSD",1680662888846,0.10689034,1910.5,1910.4,24.20869103]
["bitfinex","ETHUSD",1680662889046,0.10689034,1910.5,1910.4,25.30304954]
["bitfinex","ETHUSD",1680662889682,0.00089034,1910.5,1910.4,25.30304954]
["bitfinex","ETHUSD",1680662890289,0.00089034,1910.5,1910.4,31.33757793]
["bitfinex","ETHUSD",1680662890691,0.00089034,1910.5,1910.4,31.05952577]
["bitfinex","ETHUSD",1680662891188,0.00089034,1910.5,1910.4,31.33757793]
["bitfinex","ETHUSD",1680662891393,0.11000001,1910.7,1910.6,15.18079]
["bitfinex","ETHUSD",1680662891537,0.11000001,1910.7,1910.6,20.81707255]
["bitfinex","ETHUSD",1680662891744,0.11000001,1910.7,1910.6,22.1719025]
["bitfinex","ETHUSD",1680662892175,0.11000001,1910.9,1910.8,15.28644]
["bitfinex","ETHUSD",1680662892373,0.11000001,1910.9,1910.8,20.92272255]
["bitfinex","ETHUSD",1680662892587,0.11000001,1910.9,1910.8,21.18424978]
["bitfinex","ETHUSD",1680662892957,0.11000001,1910.9,1910.8,31.17844978]
["bitfinex","ETHUSD",1680662894428,0.52874501,1911.6,1911.5,2.2]
["bitfinex","ETHUSD",1680662894567,0.26094497,1911.6,1911.5,22.19751255]
["bitfinex","ETHUSD",1680662894775,0.11000001,1911.9,1911.5,9.68023]
["bitfinex","ETHUSD",1680662895019,0.11000001,1911.9,1911.6,3.0]
["bitfinex","ETHUSD",1680662895312,0.11000001,1911.9,1911.7,0.78463]
["bitfinex","ETHUSD",1680662895468,0.11000001,1911.9,1911.7,1.83081]
["bitfinex","ETHUSD",1680662895668,5.506,1912.4,1911.7,2.20981]
["bitfinex","ETHUSD",1680662895669,5.47102533,1912.4,1911.7,2.20981]
["bitfinex","ETHUSD",1680662895869,0.5506,1912.3,1911.7,2.20981]
["bitfinex","ETHUSD",1680662896071,0.36244348,1911.8,1911.7,2.23138462]
["bitfinex","ETHUSD",1680662896914,0.506,1912.4,1911.7,2.23138462]
["bitfinex","ETHUSD",1680662897123,0.23,1912.3,1911.7,2.23138462]
["bitfinex","ETHUSD",1680662897300,0.51702825,1912.3,1911.7,2.23138462]
["bitfinex","ETHUSD",1680662897802,0.28702825,1912.3,1911.7,2.23138462]
["bitfinex","ETHUSD",1680662898004,0.32538649,1912.2,1911.7,2.23138462]
["bitfinex","ETHUSD",1680662899080,0.32538649,1912.2,1911.9,1.8306]
["bitfinex","ETHUSD",1680662899330,0.32538649,1912.2,1911.9,4.8306]
["bitfinex","ETHUSD",1680662900480,0.32538649,1912.2,1912.0,0.385]
["bitfinex","ETHUSD",1680662900680,0.32538649,1912.2,1912.1,0.26149]
["bitfinex","ETHUSD",1680662900879,0.47992133,1912.2,1912.1,0.26149]
["bitfinex","ETHUSD",1680662901128,0.47992133,1912.2,1912.1,0.78447]
["bitfinex","ETHUSD",1680662901615,0.47992133,1912.2,1911.9,0.26351]
["bitfinex","ETHUSD",1680662901816,0.47992133,1912.2,1912.0,0.6295]
["bitfinex","ETHUSD",1680662902123,2.63428255,1912.2,1912.0,0.368]
["bitfinex","ETHUSD",1680662902282,0.99342826,1912.1,1911.8,0.26152]
["bitfinex","ETHUSD",1680662902489,0.49342826,1912.1,1911.8,0.78458]
["bitfinex","ETHUSD",1680662902790,0.49342826,1912.1,1911.8,0.26152]
["bitfinex","ETHUSD",1680662903012,0.48284702,1912.0,1911.8,0.26152]
["bitfinex","ETHUSD",1680662903190,0.58047455,1912.0,1911.8,0.26152]
["bitfinex","ETHUSD",1680662903381,0.58047455,1912.0,1911.4,0.008]
["bitfinex","ETHUSD",1680662903587,0.58047455,1912.0,1911.9,0.388]
["bitfinex","ETHUSD",1680662903833,3.00447455,1912.0,1911.9,0.388]
["bitfinex","ETHUSD",1680662905422,7.8327571,1912.0,1911.4,0.008]
["bitfinex","ETHUSD",1680662905623,3.64755826,1911.9,1911.4,0.26158]
["bitfinex","ETHUSD",1680662906129,3.64755826,1911.9,1911.3,0.5232]
["bitfinex","ETHUSD",1680662906426,3.64755826,1911.9,1911.2,0.2616]
["bitfinex","ETHUSD",1680662906427,0.68307,1911.8,1911.2,0.2616]
["bitfinex","ETHUSD",1680662906637,0.298307,1911.7,1911.3,0.2616]
["bitfinex","ETHUSD",1680662907326,1.095,1911.6,1911.3,0.2616]
["bitfinex","ETHUSD",1680662907925,1.095,1911.4,1911.2,0.2616]
["bitfinex","ETHUSD",1680662908099,1.095,1911.4,1911.0,0.53128]
["bitfinex","ETHUSD",1680662908301,1.095,1911.4,1911.1,0.26162]
["bitfinex","ETHUSD",1680662908682,1.095,1911.2,1911.1,0.26162]
["bitfinex","ETHUSD",1680662911115,0.1095,1911.4,1911.1,0.26162]
["bitfinex","ETHUSD",1680662911323,1.091,1911.4,1911.1,0.78487]
["bitfinex","ETHUSD",1680662911522,1.091,1911.4,1911.2,0.376]
["bitfinex","ETHUSD",1680662911727,1.27412,1911.4,1911.2,0.376]
["bitfinex","ETHUSD",1680662911924,3.95928255,1911.3,1911.2,0.376]
["bitfinex","ETHUSD",1680662912339,3.95928255,1911.3,1910.9,0.26164]
["bitfinex","ETHUSD",1680662912535,1.093,1911.1,1910.8,0.26165]
["bitfinex","ETHUSD",1680662913117,3.72728255,1911.1,1910.8,0.26165]
["bitfinex","ETHUSD",1680662913422,5.1591,1911.3,1910.6,0.26769]
["bitfinex","ETHUSD",1680662913423,1.095,1910.9,1910.6,0.26769]
["bitfinex","ETHUSD",1680662913655,1.093,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680662914014,1.093,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680662914339,1.323,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680662914559,1.093,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680662914861,1.093,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680662915513,1.093,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680662915949,1.093,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680662916451,0.002,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680662916652,1.093,1911.0,1910.6,0.78508]
["bitfinex","ETHUSD",1680662917543,1.093,1911.0,1910.6,0.79108]
["bitfinex","ETHUSD",1680662918651,1.09056567,1911.0,1910.6,0.79108]
["bitfinex","ETHUSD",1680662919436,0.002,1911.1,1910.6,0.79108]
["bitfinex","ETHUSD",1680662919764,5.0373,1911.2,1910.6,0.78508]
["bitfinex","ETHUSD",1680662920059,6.1323,1911.2,1910.6,0.78508]
["bitfinex","ETHUSD",1680662920815,6.1323,1911.2,1910.7,0.02158591]
["bitfinex","ETHUSD",1680662921069,5.0373,1911.2,1910.7,0.02158591]
["bitfinex","ETHUSD",1680662921217,0.995,1911.3,1910.8,1.83163]
["bitfinex","ETHUSD",1680662921422,0.23,1911.2,1910.8,1.83763]
["bitfinex","ETHUSD",1680662922056,29.932,1911.4,1910.8,1.83763]
["bitfinex","ETHUSD",1680662922228,0.002,1911.4,1910.8,1.83763]
["bitfinex","ETHUSD",1680662922427,15.1475,1911.5,1911.0,0.2]
["bitfinex","ETHUSD",1680662922640,15.1475,1911.5,1911.1,0.78486]
["bitfinex","ETHUSD",1680662922934,15.1475,1911.5,1910.9,0.52931]
["bitfinex","ETHUSD",1680662922935,1.093,1911.3,1910.9,0.52931]
["bitfinex","ETHUSD",1680662923131,1.093,1911.3,1911.2,0.217]
["bitfinex","ETHUSD",1680662923332,3.72728255,1911.3,1910.9,0.006]
["bitfinex","ETHUSD",1680662923665,1.095,1911.1,1911.0,0.112]
["bitfinex","ETHUSD",1680662923963,1.325,1911.1,1911.0,0.112]
["bitfinex","ETHUSD",1680662924320,3.95928255,1911.1,1911.0,0.112]
["bitfinex","ETHUSD",1680662924779,3.95928255,1911.1,1910.8,0.26166]
["bitfinex","ETHUSD",1680662924955,3.95928255,1911.1,1910.4,4.04889]
["bitfinex","ETHUSD",1680662924956,5.498,1910.7,1910.4,0.002]
["bitfinex","ETHUSD",1680662925157,5.498,1910.7,1910.0,0.1]
["bitfinex","ETHUSD",1680662925158,4.928,1910.4,1910.0,0.1]
["bitfinex","ETHUSD",1680662925472,1.091,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680662925626,3.72528255,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680662925826,3.95528255,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680662926027,3.134,1909.9,1909.7,0.004]
["bitfinex","ETHUSD",1680662926343,12.59128255,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680662926540,9.77309255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680662926771,9.35528255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680662927070,9.53855255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680662927366,10.63355255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680662927574,11.16296587,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680662927730,10.97969587,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680662927933,12.59266246,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680662928845,12.59266246,1909.7,1908.8,0.106]
["bitfinex","ETHUSD",1680662928846,3.234,1909.6,1908.8,0.106]
["bitfinex","ETHUSD",1680662929042,1.095,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680662929241,1.095,1909.0,1908.8,0.1]
["bitfinex","ETHUSD",1680662929468,0.23,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680662929832,0.23,1909.0,1908.8,0.1]
["bitfinex","ETHUSD",1680662932987,0.51662826,1909.0,1908.8,0.1]
["bitfinex","ETHUSD",1680662933131,2.188,1908.9,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662933330,2.418,1908.9,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662933944,8.39132359,1908.9,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662934260,8.39332359,1908.9,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662934456,2.89532359,1908.9,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662934656,2.89332359,1908.9,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662934863,2.418,1908.9,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662935238,2.194,1909.1,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662935461,4.82628255,1909.1,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662936780,0.23,1909.0,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662940877,4.82828255,1909.1,1908.9,0.26193]
["bitfinex","ETHUSD",1680662940878,0.002,1909.1,1908.9,0.26193]
["bitfinex","ETHUSD",1680662941048,0.23,1909.2,1908.8,0.35866032]
["bitfinex","ETHUSD",1680662941247,2.86428255,1909.2,1908.8,0.35866032]
["bitfinex","ETHUSD",1680662941477,2.196,1909.3,1908.8,0.35866032]
["bitfinex","ETHUSD",1680662941678,2.188,1909.3,1908.8,0.35866032]
["bitfinex","ETHUSD",1680662942084,2.192,1909.5,1908.8,0.35866032]
["bitfinex","ETHUSD",1680662942285,2.63428255,1909.4,1908.8,0.35866032]
["bitfinex","ETHUSD",1680662942841,0.23,1909.3,1908.8,0.35866032]
["bitfinex","ETHUSD",1680662943279,0.23,1909.3,1909.0,1.645]
["bitfinex","ETHUSD",1680662943476,0.23,1909.3,1909.0,1.90691]
["bitfinex","ETHUSD",1680662943675,0.41332,1909.3,1909.0,1.645]
["bitfinex","ETHUSD",1680662943956,4.82228255,1909.2,1909.0,1.645]
["bitfinex","ETHUSD",1680662944162,0.18333,1909.1,1909.0,1.645]
["bitfinex","ETHUSD",1680662944366,8.36228255,1909.1,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662944591,2.86428255,1909.0,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662946007,0.23,1909.0,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662948265,2.177,1909.3,1908.9,0.02160628]
["bitfinex","ETHUSD",1680662948462,2.63428255,1909.3,1908.9,0.02160628]
["bitfinex","ETHUSD",1680662948704,2.63428255,1909.3,1908.9,0.28352628]
["bitfinex","ETHUSD",1680662948902,2.63428255,1909.3,1909.0,1.648]
["bitfinex","ETHUSD",1680662949576,2.63428255,1909.3,1909.0,1.90991]
["bitfinex","ETHUSD",1680662949772,0.23,1909.2,1909.0,1.90991]
["bitfinex","ETHUSD",1680662951453,0.23,1909.2,1909.0,2.43374]
["bitfinex","ETHUSD",1680662951815,0.23,1909.2,1909.0,1.90991]
["bitfinex","ETHUSD",1680662952758,0.23,1909.2,1909.0,1.648]
["bitfinex","ETHUSD",1680662953339,3.15071081,1909.2,1909.0,1.648]
["bitfinex","ETHUSD",1680662953713,10.30728255,1909.1,1908.8,0.10273032]
["bitfinex","ETHUSD",1680662953949,0.23,1909.0,1908.8,0.09673032]
["bitfinex","ETHUSD",1680662954127,0.23,1909.0,1908.8,0.35867032]
["bitfinex","ETHUSD",1680662954617,0.23,1909.0,1908.8,0.88255032]
["bitfinex","ETHUSD",1680662954946,0.23,1909.1,1909.0,0.00313274]
["bitfinex","ETHUSD",1680662955149,2.86428255,1909.1,1909.0,0.00313274]
["bitfinex","ETHUSD",1680662955350,0.002,1909.2,1909.0,1.83653274]
["bitfinex","ETHUSD",1680662955556,7.3973,1909.8,1909.0,4.26053274]
["bitfinex","ETHUSD",1680662955864,3.37321255,1909.7,1909.0,4.26053274]
["bitfinex","ETHUSD",1680662956030,3.37921255,1909.7,1909.1,3.0189975]
["bitfinex","ETHUSD",1680662956219,3.37921255,1909.7,1909.2,0.78562]
["bitfinex","ETHUSD",1680662956554,3.37921255,1909.7,1909.2,1.83317]
["bitfinex","ETHUSD",1680662956852,0.006,1909.7,1909.2,1.83317]
["bitfinex","ETHUSD",1680662957058,2.202,1909.8,1909.4,2.579]
["bitfinex","ETHUSD",1680662957269,4.83628255,1909.8,1909.5,0.26184]
["bitfinex","ETHUSD",1680662957416,5.31991081,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662957755,5.32191081,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662957958,5.32191081,1909.8,1909.5,3.44053]
["bitfinex","ETHUSD",1680662958528,0.23,1909.7,1909.5,3.44053]
["bitfinex","ETHUSD",1680662958877,0.236,1909.7,1909.5,3.44053]
["bitfinex","ETHUSD",1680662959442,10.30728255,1909.6,1909.5,2.655]
["bitfinex","ETHUSD",1680662959732,4.81728255,1909.6,1909.3,0.52575]
["bitfinex","ETHUSD",1680662959959,2.89272826,1909.5,1909.3,0.78561]
["bitfinex","ETHUSD",1680662960278,2.63428255,1909.4,1909.3,0.78561]
["bitfinex","ETHUSD",1680662960429,2.419,1909.5,1909.3,0.26186]
["bitfinex","ETHUSD",1680662960628,2.411,1909.5,1909.2,0.26188]
["bitfinex","ETHUSD",1680662961133,2.411,1909.5,1909.2,0.78565]
["bitfinex","ETHUSD",1680662962167,2.198,1909.6,1909.2,0.78565]
["bitfinex","ETHUSD",1680662962467,0.006,1909.7,1909.2,0.78565]
["bitfinex","ETHUSD",1680662962666,0.006,1909.8,1909.4,2.51]
["bitfinex","ETHUSD",1680662962827,0.006,1909.8,1909.5,0.78553]
["bitfinex","ETHUSD",1680662964346,0.006,1909.9,1909.5,0.80712949]
["bitfinex","ETHUSD",1680662965752,0.236,1909.9,1909.5,0.80712949]
["bitfinex","ETHUSD",1680662966642,0.4773,1909.9,1909.5,0.80712949]
["bitfinex","ETHUSD",1680662966854,0.4773,1909.9,1909.3,0.52573]
["bitfinex","ETHUSD",1680662966855,5.30758255,1909.9,1909.3,0.52573]
["bitfinex","ETHUSD",1680662967056,5.30758255,1909.9,1909.7,2.409]
["bitfinex","ETHUSD",1680662967057,5.06828255,1909.9,1909.7,2.409]
["bitfinex","ETHUSD",1680662969246,5.06828255,1909.9,1909.7,2.67082]
["bitfinex","ETHUSD",1680662970587,5.06828255,1909.9,1909.7,2.409]
["bitfinex","ETHUSD",1680662970746,5.32911081,1909.8,1909.7,2.409]
["bitfinex","ETHUSD",1680662970946,5.56711081,1909.8,1909.4,0.002]
["bitfinex","ETHUSD",1680662971147,2.196,1909.7,1909.3,0.26186]
["bitfinex","ETHUSD",1680662971491,3.08388255,1909.6,1909.2,0.26187]
["bitfinex","ETHUSD",1680662971675,3.08388255,1909.6,1909.3,0.26187]
["bitfinex","ETHUSD",1680662971871,3.08988255,1909.6,1909.3,0.26187]
["bitfinex","ETHUSD",1680662973095,3.08988255,1909.6,1909.3,0.78562]
["bitfinex","ETHUSD",1680662973695,0.4556,1909.6,1909.3,0.78562]
["bitfinex","ETHUSD",1680662973861,0.236,1909.6,1909.3,0.78562]
["bitfinex","ETHUSD",1680662976152,0.006,1909.6,1909.3,0.78562]
["bitfinex","ETHUSD",1680662976352,2.202,1909.7,1909.3,0.78562]
["bitfinex","ETHUSD",1680662976582,2.188,1909.6,1909.3,0.78562]
["bitfinex","ETHUSD",1680662976791,2.194,1909.6,1909.3,0.78562]
["bitfinex","ETHUSD",1680662977447,2.194,1909.6,1909.1,1.88822193]
["bitfinex","ETHUSD",1680662977651,2.194,1909.6,1909.4,0.26186]
["bitfinex","ETHUSD",1680662977846,0.18329,1909.5,1909.1,0.84066193]
["bitfinex","ETHUSD",1680662978104,2.37729,1909.6,1909.1,0.84066193]
["bitfinex","ETHUSD",1680662978401,2.194,1909.6,1909.1,1.10255193]
["bitfinex","ETHUSD",1680662978553,2.194,1909.6,1909.1,0.80729401]
["bitfinex","ETHUSD",1680662978886,2.194,1909.6,1909.3,0.26187]
["bitfinex","ETHUSD",1680662979088,2.4134,1909.6,1909.2,2.87887]
["bitfinex","ETHUSD",1680662979590,2.40352235,1909.6,1909.2,2.88487]
["bitfinex","ETHUSD",1680662979768,2.18412235,1909.6,1909.2,3.40864]
["bitfinex","ETHUSD",1680662980169,2.18412235,1909.6,1909.2,4.45619]
["bitfinex","ETHUSD",1680662980668,2.18412235,1909.6,1909.2,5.27524792]
["bitfinex","ETHUSD",1680662980880,2.18412235,1909.6,1909.2,5.27724792]
["bitfinex","ETHUSD",1680662981192,2.204,1909.8,1909.4,1.83299]
["bitfinex","ETHUSD",1680662981491,2.196,1909.8,1909.4,1.83299]
["bitfinex","ETHUSD",1680662981792,2.196,1909.8,1909.5,2.532]
["bitfinex","ETHUSD",1680662982002,2.196,1909.8,1909.6,0.26183]
["bitfinex","ETHUSD",1680662982168,2.196,1909.9,1909.6,0.26183]
["bitfinex","ETHUSD",1680662982366,0.23,1909.8,1909.6,0.26183]
["bitfinex","ETHUSD",1680662984713,0.23,1909.8,1909.5,2.79983]
["bitfinex","ETHUSD",1680662985005,0.23,1909.8,1909.5,2.79383]
["bitfinex","ETHUSD",1680662985696,0.23,1909.8,1909.5,2.532]
["bitfinex","ETHUSD",1680662986208,0.23,1909.8,1909.5,2.79384]
["bitfinex","ETHUSD",1680662986565,0.23,1909.8,1909.5,2.532]
["bitfinex","ETHUSD",1680662987365,0.23,1909.8,1909.5,2.79384]
["bitfinex","ETHUSD",1680662987565,0.23,1909.8,1909.5,2.532]
["bitfinex","ETHUSD",1680662988413,2.198,1909.9,1909.5,2.79384]
["bitfinex","ETHUSD",1680662988709,2.196,1909.9,1909.5,2.532]
["bitfinex","ETHUSD",1680662991390,2.196,1909.9,1909.5,2.79384]
["bitfinex","ETHUSD",1680662991682,2.196,1909.9,1909.5,2.532]
["bitfinex","ETHUSD",1680662993556,2.196,1909.9,1909.5,2.79384]
["bitfinex","ETHUSD",1680662993712,0.008,1910.1,1909.6,0.81905792]
["bitfinex","ETHUSD",1680662993906,0.23,1910.1,1909.6,1.08087792]
["bitfinex","ETHUSD",1680662994214,0.23,1910.1,1909.7,0.81905792]
["bitfinex","ETHUSD",1680662994439,0.23,1910.1,1909.7,3.54585792]
["bitfinex","ETHUSD",1680662995026,0.11000001,1910.2,1909.7,3.54585792]
["bitfinex","ETHUSD",1680662995625,0.11000001,1910.2,1909.7,3.28405792]
["bitfinex","ETHUSD",1680662995854,0.11000001,1910.2,1909.7,13.12309106]
["bitfinex","ETHUSD",1680662996035,0.11000001,1910.2,1909.7,13.64873106]
["bitfinex","ETHUSD",1680662999472,0.11000001,1910.2,1909.7,14.0730462]
["bitfinex","ETHUSD",1680663001293,0.11000001,1910.2,1909.7,15.43816645]
["bitfinex","ETHUSD",1680663001989,0.11000001,1910.2,1909.8,1.0920962]
["bitfinex","ETHUSD",1680663002297,0.11000001,1910.2,1909.9,0.26179]
["bitfinex","ETHUSD",1680663004298,0.11000001,1910.2,1909.9,0.78537]
["bitfinex","ETHUSD",1680663004487,0.11000001,1910.2,1910.0,2.646]
["bitfinex","ETHUSD",1680663004687,0.11000001,1910.2,1910.1,0.26176]
["bitfinex","ETHUSD",1680663005799,0.11000001,1910.2,1910.1,0.78529]
["bitfinex","ETHUSD",1680663008187,0.11000001,1910.2,1910.1,1.88229]
["bitfinex","ETHUSD",1680663008428,0.11000001,1910.7,1910.1,1.88229]
["bitfinex","ETHUSD",1680663008429,0.11000001,1910.7,1910.1,30.7880855]
["bitfinex","ETHUSD",1680663008587,0.11000001,1910.7,1910.5,1.91342256]
["bitfinex","ETHUSD",1680663008787,0.11000001,1910.7,1910.6,1.83187]
["bitfinex","ETHUSD",1680663008985,0.11000001,1910.7,1910.4,1.57232]
["bitfinex","ETHUSD",1680663009247,0.11000001,1910.7,1910.5,2.76369]
["bitfinex","ETHUSD",1680663009387,0.11000001,1910.7,1910.5,3.28711]
["bitfinex","ETHUSD",1680663012491,0.11000001,1910.7,1910.5,5.90422]
["bitfinex","ETHUSD",1680663012688,0.11000001,1910.7,1910.5,5.90622]
["bitfinex","ETHUSD",1680663012926,0.11000001,1910.7,1910.5,9.63750255]
["bitfinex","ETHUSD",1680663013128,0.11000001,1910.7,1910.6,4.83187]
["bitfinex","ETHUSD",1680663015922,0.11000001,1910.7,1910.6,4.85345705]
["bitfinex","ETHUSD",1680663018609,0.11000001,1910.7,1910.6,4.83187]
["bitfinex","ETHUSD",1680663019135,0.11000001,1910.7,1910.6,4.83187]
["bitfinex","ETHUSD",1680663021740,1.43700001,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663022040,0.49470001,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680663022628,0.34000001,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680663024344,0.11000001,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680663024545,0.11000001,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663025056,0.11000001,1910.7,1910.5,2.95541]
["bitfinex","ETHUSD",1680663025228,0.11000001,1910.7,1910.5,3.2171]
["bitfinex","ETHUSD",1680663030965,0.10704606,1910.7,1910.5,3.2171]
["bitfinex","ETHUSD",1680663032867,0.68008927,1910.6,1910.5,3.2171]
["bitfinex","ETHUSD",1680663035463,0.68008927,1910.6,1910.4,0.26971]
["bitfinex","ETHUSD",1680663035761,0.68008927,1910.6,1910.5,2.536]
["bitfinex","ETHUSD",1680663035966,0.68008927,1910.6,1910.5,2.79771]
["bitfinex","ETHUSD",1680663037282,0.68008927,1910.6,1910.5,2.536]
["bitfinex","ETHUSD",1680663039083,9.98808535,1910.6,1910.5,2.536]
["bitfinex","ETHUSD",1680663039287,10.42943535,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680663039482,1.094,1910.3,1910.1,0.26175]
["bitfinex","ETHUSD",1680663039686,0.1094,1910.2,1910.0,0.26777]
["bitfinex","ETHUSD",1680663039897,1.094,1910.3,1910.0,0.26777]
["bitfinex","ETHUSD",1680663040133,1.094,1910.3,1910.0,0.26177]
["bitfinex","ETHUSD",1680663041415,1.094,1910.3,1910.0,2.21333]
["bitfinex","ETHUSD",1680663042016,1.094,1910.3,1910.0,1.68977]
["bitfinex","ETHUSD",1680663043188,1.094,1910.3,1910.0,2.21333]
["bitfinex","ETHUSD",1680663043492,1.094,1910.3,1910.0,1.428]
["bitfinex","ETHUSD",1680663043493,1.30339,1910.3,1910.0,1.428]
["bitfinex","ETHUSD",1680663043898,1.094,1910.3,1910.0,1.428]
["bitfinex","ETHUSD",1680663044319,1.094,1910.3,1910.0,1.68977]
["bitfinex","ETHUSD",1680663044688,1.094,1910.3,1910.0,2.21333]
["bitfinex","ETHUSD",1680663045101,1.089,1910.5,1910.0,3.28204382]
["bitfinex","ETHUSD",1680663045295,1.087,1910.5,1910.0,4.10346638]
["bitfinex","ETHUSD",1680663045495,1.087,1910.5,1910.0,4.10946638]
["bitfinex","ETHUSD",1680663047723,2.20955,1910.5,1910.0,4.10946638]
["bitfinex","ETHUSD",1680663048099,1.097,1910.3,1910.0,1.434]
["bitfinex","ETHUSD",1680663048434,1.087,1910.1,1910.0,1.434]
["bitfinex","ETHUSD",1680663049629,1.087,1910.1,1910.0,1.428]
["bitfinex","ETHUSD",1680663052135,1.094,1910.2,1910.0,1.68978]
["bitfinex","ETHUSD",1680663052692,1.094,1910.2,1910.0,2.21334]
["bitfinex","ETHUSD",1680663052925,0.6644107,1910.1,1910.0,2.21334]
["bitfinex","ETHUSD",1680663054524,0.6644107,1910.1,1910.0,1.428]
["bitfinex","ETHUSD",1680663054702,0.84025177,1910.1,1909.9,0.26779]
["bitfinex","ETHUSD",1680663055024,0.6644107,1910.1,1910.0,1.39]
["bitfinex","ETHUSD",1680663058912,1.2926407,1910.1,1910.0,1.39]
["bitfinex","ETHUSD",1680663059116,0.66171588,1910.1,1910.0,1.39]
["bitfinex","ETHUSD",1680663060841,1.98571588,1910.1,1909.9,0.26179]
["bitfinex","ETHUSD",1680663061042,1.097,1910.0,1909.9,0.26179]
["bitfinex","ETHUSD",1680663061539,1.097,1910.0,1909.9,0.21179]
["bitfinex","ETHUSD",1680663062138,1.327,1910.1,1909.9,0.73537]
["bitfinex","ETHUSD",1680663062502,1.097,1910.1,1909.9,0.73537]
["bitfinex","ETHUSD",1680663062944,1.097,1910.1,1910.0,1.333]
["bitfinex","ETHUSD",1680663063150,1.097,1910.1,1910.0,1.59478]
["bitfinex","ETHUSD",1680663065134,1.097,1910.1,1910.0,2.11834]
["bitfinex","ETHUSD",1680663066948,1.74751066,1910.1,1910.0,2.11834]
["bitfinex","ETHUSD",1680663068526,1.74751066,1910.1,1910.0,1.59478]
["bitfinex","ETHUSD",1680663070244,1.74751066,1910.1,1910.0,1.333]
["bitfinex","ETHUSD",1680663071255,1.74751066,1910.1,1910.0,1.59478]
["bitfinex","ETHUSD",1680663072284,0.65051066,1910.1,1910.0,1.59478]
["bitfinex","ETHUSD",1680663072938,1.103,1910.3,1910.0,1.333]
["bitfinex","ETHUSD",1680663073134,0.23,1910.2,1910.0,1.333]
["bitfinex","ETHUSD",1680663073638,0.23,1910.2,1910.0,1.59478]
["bitfinex","ETHUSD",1680663073970,0.23,1910.2,1910.0,1.333]
["bitfinex","ETHUSD",1680663075694,0.23,1910.2,1910.0,1.59477]
["bitfinex","ETHUSD",1680663076248,0.23,1910.2,1910.0,1.333]
["bitfinex","ETHUSD",1680663076491,0.23,1910.2,1910.0,1.59477]
["bitfinex","ETHUSD",1680663076693,0.37373,1910.2,1910.0,1.59477]
["bitfinex","ETHUSD",1680663076983,0.23,1910.2,1910.0,1.59477]
["bitfinex","ETHUSD",1680663083116,0.63265947,1910.1,1910.0,1.59477]
["bitfinex","ETHUSD",1680663083933,0.62946866,1910.1,1910.0,1.59477]
["bitfinex","ETHUSD",1680663084689,0.62946866,1910.1,1910.0,3.21356008]
["bitfinex","ETHUSD",1680663084928,1.097,1910.3,1910.0,3.21356008]
["bitfinex","ETHUSD",1680663085134,1.097,1910.3,1910.1,1.0850151]
["bitfinex","ETHUSD",1680663085997,0.63303891,1910.2,1910.1,1.0850151]
["bitfinex","ETHUSD",1680663087351,0.63303891,1910.2,1910.1,1.6085451]
["bitfinex","ETHUSD",1680663087641,0.63303891,1910.2,1910.1,1.88051008]
["bitfinex","ETHUSD",1680663091363,30.04504606,1910.7,1910.1,10.01279263]
["bitfinex","ETHUSD",1680663091518,0.11504606,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680663091722,0.10704606,1910.7,1910.6,1.60806618]
["bitfinex","ETHUSD",1680663091946,0.10704606,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680663092319,0.10704606,1910.7,1910.6,1.60806618]
["bitfinex","ETHUSD",1680663092921,0.10704606,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663093125,0.10704606,1910.7,1910.5,2.80499436]
["bitfinex","ETHUSD",1680663093341,0.10704606,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680663096763,0.10704606,1910.7,1910.5,1.45858818]
["bitfinex","ETHUSD",1680663097767,0.10704606,1910.7,1910.5,1.72029818]
["bitfinex","ETHUSD",1680663098821,0.10704606,1910.7,1910.5,1.45858818]
["bitfinex","ETHUSD",1680663100172,0.58497272,1910.6,1910.5,4.45858818]
["bitfinex","ETHUSD",1680663100326,0.58497272,1910.6,1910.5,4.72028818]
["bitfinex","ETHUSD",1680663100527,0.58497272,1910.6,1910.5,5.91757073]
["bitfinex","ETHUSD",1680663100737,0.58497272,1910.6,1910.5,7.36957073]
["bitfinex","ETHUSD",1680663100969,0.10704606,1910.7,1910.5,7.10787073]
["bitfinex","ETHUSD",1680663101970,0.10704606,1910.7,1910.5,4.452]
["bitfinex","ETHUSD",1680663102173,0.10704606,1910.7,1910.5,4.45]
["bitfinex","ETHUSD",1680663102471,0.73507606,1910.7,1910.5,1.45]
["bitfinex","ETHUSD",1680663102673,0.81958367,1910.7,1910.5,1.45]
["bitfinex","ETHUSD",1680663103545,1.90658367,1910.7,1910.2,4.8968]
["bitfinex","ETHUSD",1680663103877,1.90658367,1910.7,1910.2,4.8888]
["bitfinex","ETHUSD",1680663104232,0.23,1910.6,1910.2,4.8888]
["bitfinex","ETHUSD",1680663104433,0.20938,1910.4,1910.1,0.008]
["bitfinex","ETHUSD",1680663104665,0.20938,1910.4,1909.9,15.98298618]
["bitfinex","ETHUSD",1680663104912,0.20938,1910.4,1909.9,15.99098618]
["bitfinex","ETHUSD",1680663105432,0.20938,1910.4,1909.9,0.002]
["bitfinex","ETHUSD",1680663105433,1.094,1910.1,1909.9,0.002]
["bitfinex","ETHUSD",1680663105754,1.93165,1910.1,1910.0,0.412]
["bitfinex","ETHUSD",1680663106068,1.93165,1910.1,1909.6,0.006]
["bitfinex","ETHUSD",1680663106069,2.983045,1910.1,1909.6,0.006]
["bitfinex","ETHUSD",1680663106272,2.753045,1910.1,1909.5,15.99098618]
["bitfinex","ETHUSD",1680663106881,0.20944,1909.8,1909.5,15.99098618]
["bitfinex","ETHUSD",1680663107064,0.20944,1909.8,1909.5,0.008]
["bitfinex","ETHUSD",1680663107263,0.20944,1909.8,1909.4,0.82298618]
["bitfinex","ETHUSD",1680663107264,0.381671,1909.8,1909.4,0.82898618]
["bitfinex","ETHUSD",1680663107449,0.381671,1909.8,1909.3,0.92298618]
["bitfinex","ETHUSD",1680663107450,1.087,1909.6,1909.3,0.92298618]
["bitfinex","ETHUSD",1680663107656,1.087,1909.6,1909.3,0.1]
["bitfinex","ETHUSD",1680663107854,0.73712,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680663108351,3.96128255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663108706,5.42768255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663108855,5.42968255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663112000,4.59173255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663112179,5.0597758,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663112357,5.0617758,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663112565,2.42749325,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663112887,1.95545,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663113200,2.51649536,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663115388,2.51521897,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663115561,2.51321897,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663117209,10.64550152,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663117374,7.40371667,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663122158,6.30999306,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680663122560,6.30999306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663125202,11.80799306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663125362,6.30999306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663129812,11.19189306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663131904,10.54292306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663132112,9.44792306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663132897,10.70484306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663133981,10.93484306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663136380,12.03184306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663140027,11.19389306,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663141675,0.56304536,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663141963,0.56104536,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663146773,0.55755038,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663152081,1.41600038,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663153166,4.05028293,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663153367,5.62610522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663153586,5.62810522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663156785,8.63410522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663159244,8.00565522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663159443,8.21513522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663159643,5.21513522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663160178,5.63410522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663160381,11.13210522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663160983,5.62810522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663162866,4.99965522,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663163192,0.78755038,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663163597,0.55755038,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663163962,0.20947,1909.5,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663164174,2.84375255,1909.5,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663164558,2.63428255,1909.5,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663165037,0.55746609,1909.4,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663165894,0.20947,1909.6,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663166094,0.43947,1909.5,1909.3,0.09782315]
["bitfinex","ETHUSD",1680663166675,0.43947,1909.5,1909.3,0.09440091]
["bitfinex","ETHUSD",1680663166676,2.63428255,1909.4,1909.3,0.09440091]
["bitfinex","ETHUSD",1680663166996,2.86428255,1909.4,1909.3,0.09440091]
["bitfinex","ETHUSD",1680663167183,0.23,1909.4,1909.3,0.09440091]
["bitfinex","ETHUSD",1680663167360,0.43948,1909.4,1909.3,0.09440091]
["bitfinex","ETHUSD",1680663167790,0.23,1909.4,1909.3,0.09440091]
["bitfinex","ETHUSD",1680663167992,0.43948,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663168570,0.85845,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663169474,1.053995,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663172958,1.60211997,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663174128,4.23640252,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663179276,5.33340252,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663179574,5.33540252,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663180111,0.75960497,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663180287,0.54812497,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663180942,0.20947,1909.6,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663181977,14.82817,1909.7,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663182173,0.43946,1909.6,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663183080,2.62763526,1909.6,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663183379,7.19678781,1909.6,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663183542,2.63428255,1909.5,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663183893,0.43948,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663184065,3.07376255,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663184264,3.84200581,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663186779,3.42303581,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663186944,4.93900581,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663187977,5.62094394,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663188173,5.62294394,1909.4,1909.3,0.04440091]
["bitfinex","ETHUSD",1680663188909,0.5,1909.3,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663189212,0.20951,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663189969,0.62853,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663191170,3.26281255,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663191376,0.23,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663191571,0.43952,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663191901,1.16594026,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663192497,0.74690026,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663193984,0.53738026,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663194790,0.23,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663194995,0.85856,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663195237,0.43952,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663195440,0.23,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663195744,0.43952,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663195931,0.23,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663196353,0.74690026,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663196925,0.53738026,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663199013,0.74690026,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663199212,0.53738026,1909.1,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663200253,9.6356,1909.3,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663200661,0.002,1909.3,1909.0,0.91738709]
["bitfinex","ETHUSD",1680663200815,0.23,1909.4,1909.0,1.17929709]
["bitfinex","ETHUSD",1680663201016,0.1327,1909.4,1909.0,1.17929709]
["bitfinex","ETHUSD",1680663201220,0.1327,1909.4,1909.0,0.91738709]
["bitfinex","ETHUSD",1680663201221,0.34219,1909.4,1909.0,0.91738709]
["bitfinex","ETHUSD",1680663202015,1.097,1909.5,1909.0,1.17929709]
["bitfinex","ETHUSD",1680663202451,14.44267,1909.6,1909.0,1.70312709]
["bitfinex","ETHUSD",1680663202452,14.2332,1909.6,1909.0,1.70312709]
["bitfinex","ETHUSD",1680663202627,0.002,1909.6,1909.1,0.82298618]
["bitfinex","ETHUSD",1680663202863,1.096,1909.7,1909.2,0.26188]
["bitfinex","ETHUSD",1680663203069,0.54010675,1909.5,1909.2,0.78565]
["bitfinex","ETHUSD",1680663203391,0.54010675,1909.5,1909.4,0.093]
["bitfinex","ETHUSD",1680663203548,0.54010675,1909.5,1909.4,1.70156618]
["bitfinex","ETHUSD",1680663203886,0.54010675,1909.5,1909.4,1.72316679]
["bitfinex","ETHUSD",1680663204182,29.932,1909.9,1909.4,1.72316679]
["bitfinex","ETHUSD",1680663204482,29.932,1909.9,1909.4,0.90018061]
["bitfinex","ETHUSD",1680663204483,0.002,1909.9,1909.4,0.90018061]
["bitfinex","ETHUSD",1680663204667,0.13114175,1910.0,1909.4,0.90018061]
["bitfinex","ETHUSD",1680663204981,0.13114175,1910.0,1909.4,1.72316679]
["bitfinex","ETHUSD",1680663205487,0.13114175,1910.0,1909.4,11.78976679]
["bitfinex","ETHUSD",1680663205680,0.13114175,1910.0,1909.4,11.79776679]
["bitfinex","ETHUSD",1680663206057,0.002,1910.1,1909.5,8.13228255]
["bitfinex","ETHUSD",1680663206248,29.938,1910.2,1909.7,0.26181]
["bitfinex","ETHUSD",1680663206461,0.2174,1910.2,1909.6,0.02159835]
["bitfinex","ETHUSD",1680663206656,0.2094,1910.2,1909.6,0.02159835]
["bitfinex","ETHUSD",1680663208253,0.2094,1910.2,1909.6,0.28341835]
["bitfinex","ETHUSD",1680663208655,0.2094,1910.2,1909.5,10.97716255]
["bitfinex","ETHUSD",1680663208656,0.20942,1910.0,1909.5,7.8192]
["bitfinex","ETHUSD",1680663208855,0.20942,1910.0,1909.9,0.094]
["bitfinex","ETHUSD",1680663209680,0.43942,1910.0,1909.5,7.8192]
["bitfinex","ETHUSD",1680663209880,0.43942,1910.1,1909.5,8.08104]
["bitfinex","ETHUSD",1680663210186,3.84805461,1910.1,1909.5,7.8192]
["bitfinex","ETHUSD",1680663210408,3.73128255,1910.0,1909.5,0.008]
["bitfinex","ETHUSD",1680663210590,0.85832,1909.9,1909.4,10.0746]
["bitfinex","ETHUSD",1680663210756,2.72011455,1909.8,1909.4,0.008]
["bitfinex","ETHUSD",1680663211082,0.85836,1909.7,1909.1,10.2563]
["bitfinex","ETHUSD",1680663211287,0.85836,1909.7,1909.1,10.2583]
["bitfinex","ETHUSD",1680663211288,2.63428255,1909.6,1909.1,10.2583]
["bitfinex","ETHUSD",1680663211595,0.23,1909.5,1909.1,10.2583]
["bitfinex","ETHUSD",1680663212172,0.22633186,1909.5,1909.1,10.2583]
["bitfinex","ETHUSD",1680663212373,0.43580186,1909.5,1909.1,10.2583]
["bitfinex","ETHUSD",1680663212581,0.22633186,1909.5,1909.1,10.2583]
["bitfinex","ETHUSD",1680663213361,0.22633186,1909.5,1909.1,10.5202]
["bitfinex","ETHUSD",1680663213560,0.22633186,1909.5,1909.1,10.2583]
["bitfinex","ETHUSD",1680663214170,0.7428093,1909.5,1909.1,10.2583]
["bitfinex","ETHUSD",1680663214379,1.1617593,1909.5,1909.1,10.2583]
["bitfinex","ETHUSD",1680663214714,2.63428255,1909.4,1909.1,0.006]
["bitfinex","ETHUSD",1680663214916,0.4395,1909.3,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663215381,0.78877626,1909.3,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663217515,0.57927626,1909.3,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663217715,1.102,1909.5,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663217946,0.23,1909.4,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663218148,0.39559291,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663221507,0.60510291,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663221725,0.39559291,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663222143,0.60510291,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663222433,0.39559291,1909.2,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663222927,0.20951,1909.3,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663223702,1.74598,1909.4,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663224025,2.39429626,1909.4,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663225411,5.02857881,1909.4,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663225607,5.03057881,1909.4,1909.0,0.09440091]
["bitfinex","ETHUSD",1680663228214,3.73128255,1909.3,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663228415,1.23165826,1909.2,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663228647,3.44692081,1909.2,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663228847,1.097,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663229206,1.327,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663229930,1.53652,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663230136,1.78219308,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663232121,0.68519308,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663232426,0.23,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663233043,0.77257288,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663235562,0.54257288,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663239350,0.75209288,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663239585,0.54257288,1909.1,1909.0,0.04440091]
["bitfinex","ETHUSD",1680663240147,0.75209288,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663240582,0.54257288,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663243688,0.82730217,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663245255,0.61778217,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663246352,0.23,1909.0,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663247464,0.07520929,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663248188,0.51583051,1909.0,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663248484,0.51583051,1909.0,1908.9,0.14140091]
["bitfinex","ETHUSD",1680663249055,5.9753,1909.4,1908.9,0.14140091]
["bitfinex","ETHUSD",1680663249368,5.9753,1909.4,1908.9,0.92718091]
["bitfinex","ETHUSD",1680663249687,4.8883,1909.4,1908.9,0.92718091]
["bitfinex","ETHUSD",1680663249891,4.8863,1909.4,1908.9,0.92718091]
["bitfinex","ETHUSD",1680663250193,0.13635675,1909.5,1908.9,0.92718091]
["bitfinex","ETHUSD",1680663250375,0.12835675,1909.5,1908.9,0.92718091]
["bitfinex","ETHUSD",1680663250692,0.12835675,1909.5,1908.9,1.75016709]
["bitfinex","ETHUSD",1680663250854,1.23255243,1909.5,1908.9,1.75016709]
["bitfinex","ETHUSD",1680663251274,1.44202243,1909.5,1908.9,0.96438709]
["bitfinex","ETHUSD",1680663251474,1.2965,1909.4,1908.9,0.14140091]
["bitfinex","ETHUSD",1680663251686,0.12965,1909.3,1908.9,0.14140091]
["bitfinex","ETHUSD",1680663251902,1.2965,1909.4,1908.9,0.14140091]
["bitfinex","ETHUSD",1680663252070,3.72128255,1909.4,1908.9,0.14140091]
["bitfinex","ETHUSD",1680663252475,0.23,1909.3,1908.9,0.40332091]
["bitfinex","ETHUSD",1680663252910,0.23,1909.3,1908.9,0.92718091]
["bitfinex","ETHUSD",1680663253077,0.23,1909.3,1908.9,1.75016709]
["bitfinex","ETHUSD",1680663253467,0.62512826,1909.3,1908.9,1.75016709]
["bitfinex","ETHUSD",1680663253668,0.62512826,1909.3,1908.9,1.22630709]
["bitfinex","ETHUSD",1680663254295,0.39512826,1909.3,1909.0,0.82298618]
["bitfinex","ETHUSD",1680663254613,1.087,1909.4,1909.0,0.82298618]
["bitfinex","ETHUSD",1680663254766,1.087,1909.4,1909.0,1.08489618]
["bitfinex","ETHUSD",1680663255704,1.087,1909.4,1909.2,0.046]
["bitfinex","ETHUSD",1680663256303,1.29649,1909.4,1909.2,0.046]
["bitfinex","ETHUSD",1680663258300,0.4395,1909.3,1909.2,0.046]
["bitfinex","ETHUSD",1680663258511,2.86857826,1909.3,1909.2,0.046]
["bitfinex","ETHUSD",1680663259906,5.50286081,1909.3,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663260208,3.72828255,1909.2,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663260524,0.23,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663260681,3.28106181,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663260888,3.49058181,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663262086,4.58458181,1909.1,1908.9,0.09440091]
["bitfinex","ETHUSD",1680663264893,0.23,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663265114,1.094,1909.1,1908.8,0.86411741]
["bitfinex","ETHUSD",1680663265318,0.23,1909.0,1908.8,1.12605741]
["bitfinex","ETHUSD",1680663265490,0.23,1909.0,1908.8,0.86411741]
["bitfinex","ETHUSD",1680663265691,2.63428255,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663265913,3.15071081,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663267390,0.23,1908.9,1908.8,0.86411741]
["bitfinex","ETHUSD",1680663267591,0.23,1909.0,1908.8,1.12605741]
["bitfinex","ETHUSD",1680663267786,2.86428255,1909.0,1908.8,1.12605741]
["bitfinex","ETHUSD",1680663268219,0.23,1909.0,1908.8,0.86411741]
["bitfinex","ETHUSD",1680663268790,0.3624,1909.0,1908.8,0.86411741]
["bitfinex","ETHUSD",1680663272689,0.3624,1909.0,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663274032,3.73128255,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663274243,3.96128255,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663276318,1.327,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663276524,0.23,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663276738,0.23,1909.0,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663278231,0.3633,1909.0,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663279021,0.57283,1909.0,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663279226,0.3633,1909.0,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663280246,3.72828255,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663280446,3.95828255,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663280618,4.38919381,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663281546,4.59873381,1908.9,1908.8,0.04113123]
["bitfinex","ETHUSD",1680663282356,7.092,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680663282542,18.65316255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680663282738,21.09362993,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680663283139,21.09362993,1908.8,1908.4,0.01788149]
["bitfinex","ETHUSD",1680663283140,0.1,1908.7,1908.4,0.01788149]
["bitfinex","ETHUSD",1680663283354,1.094,1908.5,1908.4,0.00088149]
["bitfinex","ETHUSD",1680663283520,13.9473638,1908.5,1908.4,0.00088149]
["bitfinex","ETHUSD",1680663283714,14.1853638,1908.5,1908.4,0.00088149]
["bitfinex","ETHUSD",1680663283950,17.3193638,1908.5,1908.4,0.00088149]
["bitfinex","ETHUSD",1680663284571,18.4023638,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680663284725,3.73128255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663284925,10.08814255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663285225,9.67090255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663285642,10.09014255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663286451,9.67090255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663286655,10.6379928,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663287354,11.0572328,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663287864,5.1399928,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663288244,5.5592328,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663288444,4.7003728,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663288623,4.9079928,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663289026,10.8252328,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680663289246,7.08052328,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680663289549,12.28122583,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680663289749,15.28122583,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680663290092,15.51122583,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680663290298,15.01122583,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680663292146,16.10022583,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680663292350,1.097,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663292662,7.29538255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663292910,7.52738255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663293174,0.21165,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663293483,0.20965,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663293685,0.62893,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680663295150,2.63428255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663295349,4.10184255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663295899,4.33184255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663296951,3.49323255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663297376,0.62895,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663298058,0.20965,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663298470,0.62895,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663299385,4.73698755,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663299794,4.59023255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663300149,1.95595,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663300353,0.20965,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663300607,0.23584,1908.1,1907.8,0.12161873]
["bitfinex","ETHUSD",1680663301353,9.22928255,1908.0,1907.8,0.12161873]
["bitfinex","ETHUSD",1680663301558,9.22928255,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680663301559,0.23586,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663301855,0.002,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680663302213,0.70758,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680663303360,0.93758,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663307901,0.70758,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663308415,1.18047289,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663309174,0.23586,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663309508,0.70758,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663311713,0.23586,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663312029,3.73696455,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663312239,0.70758,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663312531,0.47364,1908.2,1907.8,0.05103]
["bitfinex","ETHUSD",1680663312732,0.94927,1908.3,1907.8,0.05103]
["bitfinex","ETHUSD",1680663312733,0.70751,1908.1,1907.8,0.05103]
["bitfinex","ETHUSD",1680663313933,0.23584,1908.1,1907.8,0.05103]
["bitfinex","ETHUSD",1680663314135,0.70751,1908.1,1907.8,0.05103]
["bitfinex","ETHUSD",1680663315786,0.23584,1908.1,1907.8,0.05103]
["bitfinex","ETHUSD",1680663315982,0.23583,1908.2,1907.8,0.05103]
["bitfinex","ETHUSD",1680663316639,0.70747,1908.2,1907.8,0.05103]
["bitfinex","ETHUSD",1680663317539,1.80447,1908.2,1907.8,0.05103]
["bitfinex","ETHUSD",1680663317738,0.73,1908.1,1907.8,0.05103]
["bitfinex","ETHUSD",1680663317889,0.70753,1908.0,1907.8,0.05103]
["bitfinex","ETHUSD",1680663318345,2.63428255,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663318646,4.51530255,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663318992,5.07673281,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663319254,5.07873281,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663319988,4.13529281,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663320187,6.17073281,1907.9,1907.8,0.05103]
["bitfinex","ETHUSD",1680663320415,8.72838,1907.6,1906.9,0.106]
["bitfinex","ETHUSD",1680663320693,2.7388,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663320934,5.60308255,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663321112,5.60508255,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663321440,11.10308255,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663321644,12.2633908,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663321990,9.7653908,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663322812,0.002,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663323064,0.70791,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680663324443,0.70791,1907.0,1906.7,0.0067166]
["bitfinex","ETHUSD",1680663324845,0.23597,1907.0,1906.8,0.02163006]
["bitfinex","ETHUSD",1680663325166,0.70791,1907.0,1906.8,0.02163006]
["bitfinex","ETHUSD",1680663327667,0.23597,1907.0,1906.8,0.02163006]
["bitfinex","ETHUSD",1680663327832,0.70791,1907.0,1906.8,0.02163006]
["bitfinex","ETHUSD",1680663328233,0.70791,1907.0,1906.7,0.0067166]
["bitfinex","ETHUSD",1680663329044,5.74411,1907.0,1906.7,0.0067166]
["bitfinex","ETHUSD",1680663329242,5.74611,1907.0,1906.7,0.0067166]
["bitfinex","ETHUSD",1680663329451,0.70991,1907.0,1906.7,0.0067166]
["bitfinex","ETHUSD",1680663329647,0.70791,1907.0,1906.7,0.0067166]
["bitfinex","ETHUSD",1680663331689,0.23597,1907.0,1906.7,0.0067166]
["bitfinex","ETHUSD",1680663331989,0.23596,1907.1,1906.7,8.13899915]
["bitfinex","ETHUSD",1680663332189,0.23596,1907.1,1906.7,8.14099915]
["bitfinex","ETHUSD",1680663332501,0.95165,1907.5,1906.9,5.498]
["bitfinex","ETHUSD",1680663332711,0.4718,1907.6,1907.0,3.98847255]
["bitfinex","ETHUSD",1680663332847,0.23591,1907.6,1907.1,5.498]
["bitfinex","ETHUSD",1680663333052,0.52189642,1907.4,1907.1,8.13428255]
["bitfinex","ETHUSD",1680663333356,0.52189642,1907.4,1907.1,8.15590921]
["bitfinex","ETHUSD",1680663334261,0.75781642,1907.4,1907.1,8.15590921]
["bitfinex","ETHUSD",1680663334664,0.75781642,1907.4,1907.1,0.002]
["bitfinex","ETHUSD",1680663334665,0.52189642,1907.4,1907.1,0.002]
["bitfinex","ETHUSD",1680663334869,0.52189642,1907.4,1907.2,1.83513]
["bitfinex","ETHUSD",1680663335065,5.8467,1907.8,1907.2,1.83513]
["bitfinex","ETHUSD",1680663335266,6.08257,1907.8,1907.2,0.78648]
["bitfinex","ETHUSD",1680663335465,6.08257,1907.8,1907.1,0.52435]
["bitfinex","ETHUSD",1680663335675,6.55431,1907.8,1907.1,0.02162666]
["bitfinex","ETHUSD",1680663336592,1.097,1907.7,1907.1,0.02162666]
["bitfinex","ETHUSD",1680663336795,0.7077,1907.6,1907.1,0.02162666]
["bitfinex","ETHUSD",1680663338125,0.51750549,1907.5,1907.1,0.02162666]
["bitfinex","ETHUSD",1680663338333,0.23592,1907.4,1907.1,0.02162666]
["bitfinex","ETHUSD",1680663340301,0.70776,1907.4,1907.1,0.02162666]
["bitfinex","ETHUSD",1680663340535,0.8729,1907.4,1906.8,4.7695]
["bitfinex","ETHUSD",1680663340697,0.70776,1907.4,1906.8,7.40378255]
["bitfinex","ETHUSD",1680663341092,0.70776,1907.4,1906.8,7.39978255]
["bitfinex","ETHUSD",1680663342128,1.80476,1907.4,1906.8,7.39978255]
["bitfinex","ETHUSD",1680663342639,1.80476,1907.4,1906.8,2.63628255]
["bitfinex","ETHUSD",1680663342928,1.80476,1907.4,1906.8,2.63428255]
["bitfinex","ETHUSD",1680663344019,1.80476,1907.4,1906.8,2.65591261]
["bitfinex","ETHUSD",1680663344615,0.70776,1907.4,1906.9,2.63428255]
["bitfinex","ETHUSD",1680663344927,0.70776,1907.4,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663345118,0.24392,1907.5,1907.1,8.13228255]
["bitfinex","ETHUSD",1680663345319,1.097,1907.7,1907.1,8.13428255]
["bitfinex","ETHUSD",1680663345320,0.23592,1907.4,1907.1,8.13428255]
["bitfinex","ETHUSD",1680663345743,0.70776,1907.4,1907.1,8.13428255]
["bitfinex","ETHUSD",1680663346347,0.70776,1907.4,1907.1,2.63628255]
["bitfinex","ETHUSD",1680663346544,0.70776,1907.4,1907.1,2.63428255]
["bitfinex","ETHUSD",1680663347455,0.70776,1907.4,1907.0,5.5216278]
["bitfinex","ETHUSD",1680663347643,0.70776,1907.4,1907.0,8.15591035]
["bitfinex","ETHUSD",1680663348356,0.70776,1907.4,1907.0,2.65791035]
["bitfinex","ETHUSD",1680663348559,0.70776,1907.4,1907.0,8.15391035]
["bitfinex","ETHUSD",1680663348767,0.70776,1907.4,1907.0,8.15591035]
["bitfinex","ETHUSD",1680663349570,0.70446984,1907.4,1907.0,0.0296278]
["bitfinex","ETHUSD",1680663349869,0.70446984,1907.4,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663351880,0.23262984,1907.4,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663352242,0.47182,1907.5,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663352484,0.70776,1907.4,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663352968,0.51486751,1907.3,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663353192,0.70080751,1907.3,1907.0,0.0236278]
["bitfinex","ETHUSD",1680663353397,0.70080751,1907.3,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663354361,1.17267751,1907.3,1907.0,0.0216278]
["bitfinex","ETHUSD",1680663355979,1.17267751,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680663356176,1.17267751,1907.3,1906.9,2.63428255]
["bitfinex","ETHUSD",1680663356595,2.26667751,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680663356800,2.26667751,1907.3,1906.8,0.008]
["bitfinex","ETHUSD",1680663357101,2.26667751,1907.3,1906.8,2.63428255]
["bitfinex","ETHUSD",1680663357303,2.26667751,1907.3,1906.8,2.64028255]
["bitfinex","ETHUSD",1680663359680,2.26667751,1907.3,1906.8,2.63428255]
["bitfinex","ETHUSD",1680663360965,0.70080751,1907.3,1906.9,8.13228255]
["bitfinex","ETHUSD",1680663361172,0.70079751,1907.3,1907.0,5.498]
["bitfinex","ETHUSD",1680663361373,0.46486751,1907.3,1907.1,8.13228255]
["bitfinex","ETHUSD",1680663361567,0.46486751,1907.3,1907.1,8.13428255]
["bitfinex","ETHUSD",1680663361879,0.46486751,1907.3,1907.1,8.14028255]
["bitfinex","ETHUSD",1680663362084,0.46486751,1907.3,1907.1,8.16190921]
["bitfinex","ETHUSD",1680663362410,4.9747,1907.6,1907.2,0.26216]
["bitfinex","ETHUSD",1680663362609,4.9747,1907.6,1907.3,0.5]
["bitfinex","ETHUSD",1680663362610,4.9727,1907.6,1907.3,0.5]
["bitfinex","ETHUSD",1680663362906,4.9727,1907.6,1907.2,2.64028255]
["bitfinex","ETHUSD",1680663363112,0.43050826,1907.5,1907.2,2.63428255]
["bitfinex","ETHUSD",1680663366398,0.43050826,1907.5,1907.3,8.13228255]
["bitfinex","ETHUSD",1680663366708,0.43050826,1907.5,1907.4,6.2844]
["bitfinex","ETHUSD",1680663367011,0.006,1908.1,1907.4,8.92068255]
["bitfinex","ETHUSD",1680663367317,6.65032224,1908.2,1907.6,0.2621]
["bitfinex","ETHUSD",1680663367489,6.89414224,1908.2,1907.7,2.63428255]
["bitfinex","ETHUSD",1680663367992,6.34832,1908.2,1907.7,2.63428255]
["bitfinex","ETHUSD",1680663368241,0.43236824,1908.1,1907.7,2.63428255]
["bitfinex","ETHUSD",1680663368746,0.43236824,1908.1,1907.7,2.89637255]
["bitfinex","ETHUSD",1680663369130,0.43236824,1908.1,1907.7,8.13228255]
["bitfinex","ETHUSD",1680663369433,0.43236824,1908.1,1907.7,8.39637255]
["bitfinex","ETHUSD",1680663369878,0.43236824,1908.1,1907.7,8.13428255]
["bitfinex","ETHUSD",1680663370376,0.43236824,1908.1,1907.7,8.39637255]
["bitfinex","ETHUSD",1680663370758,0.43236824,1908.1,1907.7,9.96894255]
["bitfinex","ETHUSD",1680663371127,0.43236824,1908.1,1907.9,0.26206]
["bitfinex","ETHUSD",1680663371988,0.43236824,1908.1,1907.9,2.91796014]
["bitfinex","ETHUSD",1680663372197,16.2126327,1908.5,1907.9,2.91796014]
["bitfinex","ETHUSD",1680663372490,6.3767527,1908.5,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663373044,0.5330957,1908.4,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663373683,0.5330957,1908.4,1908.0,2.63428255]
["bitfinex","ETHUSD",1680663373994,0.5330957,1908.4,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663374162,0.5330957,1908.4,1908.0,2.63428255]
["bitfinex","ETHUSD",1680663374350,0.5330957,1908.4,1907.9,5.52161759]
["bitfinex","ETHUSD",1680663374351,0.7688957,1908.4,1907.9,5.52161759]
["bitfinex","ETHUSD",1680663374687,0.7688957,1908.4,1907.9,8.15590014]
["bitfinex","ETHUSD",1680663375059,1.1883757,1908.4,1907.9,8.15590014]
["bitfinex","ETHUSD",1680663376615,0.9525757,1908.4,1907.9,8.41796014]
["bitfinex","ETHUSD",1680663377386,0.94980911,1908.4,1907.9,8.41996014]
["bitfinex","ETHUSD",1680663377589,0.94980911,1908.4,1907.9,8.42396014]
["bitfinex","ETHUSD",1680663378493,0.94980911,1908.4,1907.9,8.94809014]
["bitfinex","ETHUSD",1680663379104,0.94980911,1908.4,1907.9,8.42396014]
["bitfinex","ETHUSD",1680663382204,0.94980911,1908.4,1908.0,8.13228255]
["bitfinex","ETHUSD",1680663382378,0.94980911,1908.4,1908.1,0.26203]
["bitfinex","ETHUSD",1680663382578,0.94980911,1908.4,1908.1,2.89631255]
["bitfinex","ETHUSD",1680663382920,0.94980911,1908.4,1908.1,2.90231255]
["bitfinex","ETHUSD",1680663384838,0.94980911,1908.4,1908.1,8.40031255]
["bitfinex","ETHUSD",1680663385043,0.94980911,1908.4,1908.1,8.40231255]
["bitfinex","ETHUSD",1680663385210,0.94980911,1908.4,1908.1,8.14028255]
["bitfinex","ETHUSD",1680663385710,0.94980911,1908.4,1908.1,8.40231255]
["bitfinex","ETHUSD",1680663386216,0.94980911,1908.4,1908.1,8.14028255]
["bitfinex","ETHUSD",1680663386413,0.94980911,1908.4,1908.1,0.008]
["bitfinex","ETHUSD",1680663386651,0.94980911,1908.4,1908.1,0.006]
["bitfinex","ETHUSD",1680663386959,0.94980911,1908.4,1908.0,0.28366645]
["bitfinex","ETHUSD",1680663387163,0.94980911,1908.4,1908.0,2.655899]
["bitfinex","ETHUSD",1680663387367,0.94980911,1908.4,1908.0,2.923939]
["bitfinex","ETHUSD",1680663387533,0.94980911,1908.4,1908.0,8.421939]
["bitfinex","ETHUSD",1680663387731,0.94980911,1908.4,1908.0,8.423939]
["bitfinex","ETHUSD",1680663388042,0.94980911,1908.4,1908.0,8.161899]
["bitfinex","ETHUSD",1680663388442,0.94980911,1908.4,1908.0,8.423949]
["bitfinex","ETHUSD",1680663388854,0.94980911,1908.4,1908.0,8.161899]
["bitfinex","ETHUSD",1680663389349,0.94980911,1908.4,1908.0,0.02961645]
["bitfinex","ETHUSD",1680663389541,0.53032911,1908.4,1908.0,0.02761645]
["bitfinex","ETHUSD",1680663389734,0.53032911,1908.4,1908.0,0.28965645]
["bitfinex","ETHUSD",1680663389955,0.53032911,1908.4,1908.0,8.946039]
["bitfinex","ETHUSD",1680663390155,0.53032911,1908.4,1908.1,0.26203]
["bitfinex","ETHUSD",1680663390355,0.53032911,1908.4,1908.1,0.26803]
["bitfinex","ETHUSD",1680663390552,0.53032911,1908.4,1908.1,0.006]
["bitfinex","ETHUSD",1680663390790,0.53032911,1908.4,1908.0,0.006]
["bitfinex","ETHUSD",1680663390963,0.53032911,1908.4,1908.0,0.26204]
["bitfinex","ETHUSD",1680663393230,0.53032911,1908.4,1908.0,0.26804]
["bitfinex","ETHUSD",1680663393839,0.53032911,1908.4,1908.0,0.26204]
["bitfinex","ETHUSD",1680663394961,0.53032911,1908.4,1908.0,0.26804]
["bitfinex","ETHUSD",1680663396031,0.53032911,1908.4,1908.0,0.78614]
["bitfinex","ETHUSD",1680663396256,0.53032911,1908.4,1908.0,0.79214]
["bitfinex","ETHUSD",1680663399568,0.53032911,1908.4,1908.0,0.26804]
["bitfinex","ETHUSD",1680663399748,0.53032911,1908.4,1908.0,0.26204]
["bitfinex","ETHUSD",1680663400071,1.097,1908.3,1907.9,0.006]
["bitfinex","ETHUSD",1680663400260,1.09061692,1908.1,1907.8,0.008]
["bitfinex","ETHUSD",1680663400458,1.09061692,1908.1,1907.6,20.61413723]
["bitfinex","ETHUSD",1680663400459,1.19967861,1908.1,1907.6,5.2093]
["bitfinex","ETHUSD",1680663400662,1.09061692,1908.1,1907.6,7.58148255]
["bitfinex","ETHUSD",1680663401061,0.67117237,1908.0,1907.6,7.58148255]
["bitfinex","ETHUSD",1680663401357,1.32644692,1908.1,1907.6,2.64228255]
["bitfinex","ETHUSD",1680663401539,1.32644692,1908.1,1907.6,2.63428255]
["bitfinex","ETHUSD",1680663401736,0.23586,1907.9,1907.5,0.002]
["bitfinex","ETHUSD",1680663401968,1.094,1907.9,1907.5,2.63428255]
["bitfinex","ETHUSD",1680663402548,1.32986,1907.9,1907.5,2.63428255]
["bitfinex","ETHUSD",1680663402761,1.094,1907.9,1907.4,19.65383]
["bitfinex","ETHUSD",1680663402944,1.097,1907.8,1907.4,22.02598255]
["bitfinex","ETHUSD",1680663403145,1.097,1907.8,1907.4,8.13428255]
["bitfinex","ETHUSD",1680663403444,1.097,1907.8,1907.4,8.39641255]
["bitfinex","ETHUSD",1680663403644,1.047,1907.8,1907.4,8.14028255]
["bitfinex","ETHUSD",1680663404447,1.053,1907.8,1907.4,8.13413744]
["bitfinex","ETHUSD",1680663405087,1.28887,1907.8,1907.4,8.13413744]
["bitfinex","ETHUSD",1680663405488,1.28887,1907.8,1907.4,2.63628255]
["bitfinex","ETHUSD",1680663405648,1.28887,1907.8,1907.4,2.63428255]
["bitfinex","ETHUSD",1680663406069,1.909727,1907.8,1907.3,14.8165]
["bitfinex","ETHUSD",1680663406279,1.909727,1907.8,1907.3,0.002]
["bitfinex","ETHUSD",1680663406583,1.909727,1907.8,1907.2,0.28377552]
["bitfinex","ETHUSD",1680663406584,1.32988,1907.7,1907.2,0.28377552]
["bitfinex","ETHUSD",1680663406896,1.2890737,1907.7,1907.2,0.28377552]
["bitfinex","ETHUSD",1680663408850,1.2890737,1907.7,1907.2,0.02162552]
["bitfinex","ETHUSD",1680663409049,1.2890737,1907.7,1907.2,0.28378552]
["bitfinex","ETHUSD",1680663410495,1.094,1907.7,1907.2,0.28378552]
["bitfinex","ETHUSD",1680663411193,1.094,1907.7,1907.2,3.44238807]
["bitfinex","ETHUSD",1680663411896,1.094,1907.7,1907.3,8.13228255]
["bitfinex","ETHUSD",1680663412060,1.1,1907.8,1907.3,8.39642255]
["bitfinex","ETHUSD",1680663412799,0.006,1907.8,1907.3,9.74370873]
["bitfinex","ETHUSD",1680663412999,1.103,1908.0,1907.5,5.498]
["bitfinex","ETHUSD",1680663413207,0.64347893,1907.7,1907.6,2.89638255]
["bitfinex","ETHUSD",1680663414215,0.64347893,1907.7,1907.6,3.42059255]
["bitfinex","ETHUSD",1680663414914,0.64347893,1907.7,1907.6,2.89638255]
["bitfinex","ETHUSD",1680663416000,0.64347893,1907.7,1907.6,8.39438255]
["bitfinex","ETHUSD",1680663416199,0.64347893,1907.7,1907.6,8.39638255]
["bitfinex","ETHUSD",1680663418281,0.64347893,1907.7,1907.6,8.92059255]
["bitfinex","ETHUSD",1680663421978,0.64347893,1907.7,1907.6,9.76519972]
["bitfinex","ETHUSD",1680663422385,0.64347893,1907.7,1907.6,12.19519972]
["bitfinex","ETHUSD",1680663422676,0.64347893,1907.7,1907.6,15.19519972]
["bitfinex","ETHUSD",1680663423042,0.006,1908.3,1907.6,15.19519972]
["bitfinex","ETHUSD",1680663423385,1.096,1908.4,1907.9,0.26205]
["bitfinex","ETHUSD",1680663423386,1.1,1908.4,1907.9,0.26205]
["bitfinex","ETHUSD",1680663423577,1.1,1908.4,1908.0,2.63428255]
["bitfinex","ETHUSD",1680663423884,1.1,1908.4,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663424177,0.98127929,1908.3,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663424738,0.98727929,1908.3,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663425140,0.98127929,1908.3,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663425477,0.97793824,1908.3,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663426279,1.094,1908.4,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663427133,0.98072245,1908.3,1908.0,2.89633255]
["bitfinex","ETHUSD",1680663427685,0.98072245,1908.3,1908.0,8.92443255]
["bitfinex","ETHUSD",1680663427894,0.98072245,1908.3,1908.0,8.92643255]
["bitfinex","ETHUSD",1680663428179,5.23340001,1908.6,1908.0,8.92643255]
["bitfinex","ETHUSD",1680663429327,0.59073678,1908.5,1908.0,8.92643255]
["bitfinex","ETHUSD",1680663430179,0.59073678,1908.5,1908.2,9.22928255]
["bitfinex","ETHUSD",1680663430391,0.59073678,1908.5,1908.4,5.498]
["bitfinex","ETHUSD",1680663430719,0.59073678,1908.5,1908.4,8.92626255]
["bitfinex","ETHUSD",1680663431075,0.59073678,1908.5,1908.4,8.94787447]
["bitfinex","ETHUSD",1680663431424,0.59073678,1908.5,1908.4,11.13787447]
["bitfinex","ETHUSD",1680663431602,0.59073678,1908.5,1908.4,14.3994017]
["bitfinex","ETHUSD",1680663432321,0.11000001,1908.6,1908.4,14.3994017]
["bitfinex","ETHUSD",1680663432322,0.11000001,1908.6,1908.5,7.698]
["bitfinex","ETHUSD",1680663432613,0.11000001,1908.6,1908.5,16.26617255]
["bitfinex","ETHUSD",1680663433883,0.11000001,1908.6,1908.5,15.17417255]
["bitfinex","ETHUSD",1680663434871,0.11000001,1908.6,1908.5,12.97417255]
["bitfinex","ETHUSD",1680663443409,0.11000001,1908.6,1908.5,12.91541317]
["bitfinex","ETHUSD",1680663450437,0.11000001,1908.6,1908.5,12.93702397]
["bitfinex","ETHUSD",1680663461148,0.11000001,1908.6,1908.5,13.45304183]
["bitfinex","ETHUSD",1680663462561,0.11000001,1908.6,1908.5,15.65304183]
["bitfinex","ETHUSD",1680663462925,0.11000001,1908.6,1908.5,25.96194183]
["bitfinex","ETHUSD",1680663463131,0.11000001,1908.6,1908.5,28.16194183]
["bitfinex","ETHUSD",1680663466706,0.10756419,1908.6,1908.5,28.16194183]
["bitfinex","ETHUSD",1680663468884,0.10756419,1908.6,1908.5,29.20236378]
["bitfinex","ETHUSD",1680663471309,0.10756419,1908.6,1908.5,26.77236378]
["bitfinex","ETHUSD",1680663471479,0.10756419,1908.6,1908.5,25.19431317]
["bitfinex","ETHUSD",1680663473583,0.10756419,1908.6,1908.5,26.01729935]
["bitfinex","ETHUSD",1680663474527,0.10756419,1908.6,1908.5,27.11252943]
["bitfinex","ETHUSD",1680663475414,0.10756419,1908.6,1908.5,26.01729935]
["bitfinex","ETHUSD",1680663475934,0.10756419,1908.6,1908.5,26.28954325]
["bitfinex","ETHUSD",1680663476116,0.10756419,1908.6,1908.5,29.31324796]
["bitfinex","ETHUSD",1680663476327,0.10756419,1908.6,1908.5,28.48954325]
["bitfinex","ETHUSD",1680663476993,0.10756419,1908.6,1908.5,29.31335584]
["bitfinex","ETHUSD",1680663477399,0.10756419,1908.6,1908.5,28.48954325]
["bitfinex","ETHUSD",1680663479130,0.10756419,1908.6,1908.5,26.28954325]
["bitfinex","ETHUSD",1680663479629,0.10756419,1908.6,1908.5,18.41064325]
["bitfinex","ETHUSD",1680663479927,0.10756419,1908.6,1908.5,16.21064325]
["bitfinex","ETHUSD",1680663480423,0.10756419,1908.6,1908.5,16.34028465]
["bitfinex","ETHUSD",1680663482245,0.10756419,1908.6,1908.5,16.06887396]
["bitfinex","ETHUSD",1680663482412,0.10756419,1908.6,1908.5,16.34028465]
["bitfinex","ETHUSD",1680663482613,0.10756419,1908.6,1908.5,15.24505457]
["bitfinex","ETHUSD",1680663482813,0.10756419,1908.6,1908.5,16.6179196]
["bitfinex","ETHUSD",1680663483549,0.10756419,1908.6,1908.5,18.8179196]
["bitfinex","ETHUSD",1680663484648,0.10756419,1908.6,1908.5,16.6179196]
["bitfinex","ETHUSD",1680663484815,0.10756419,1908.6,1908.5,18.8179196]
["bitfinex","ETHUSD",1680663490242,0.10428315,1908.6,1908.5,18.8179196]
["bitfinex","ETHUSD",1680663492474,0.10428315,1908.6,1908.5,16.6179196]
["bitfinex","ETHUSD",1680663493083,0.10428315,1908.6,1908.5,15.24505457]
["bitfinex","ETHUSD",1680663493289,0.10428315,1908.6,1908.5,16.61775343]
["bitfinex","ETHUSD",1680663497295,0.61202701,1908.6,1908.5,16.61775343]
["bitfinex","ETHUSD",1680663498017,0.61202701,1908.6,1908.5,17.71607765]
["bitfinex","ETHUSD",1680663498324,0.61202701,1908.6,1908.5,16.61775343]
["bitfinex","ETHUSD",1680663498529,0.61202701,1908.6,1908.5,21.85746343]
["bitfinex","ETHUSD",1680663498826,0.61202701,1908.6,1908.5,20.48476457]
["bitfinex","ETHUSD",1680663499395,0.61202701,1908.6,1908.5,15.24505457]
["bitfinex","ETHUSD",1680663500220,0.61202701,1908.6,1908.5,14.19711457]
["bitfinex","ETHUSD",1680663500726,0.61202701,1908.6,1908.5,15.24505457]
["bitfinex","ETHUSD",1680663502327,0.61202701,1908.6,1908.5,15.47505457]
["bitfinex","ETHUSD",1680663502545,0.61202701,1908.6,1908.5,15.24505457]
["bitfinex","ETHUSD",1680663503089,0.10428315,1908.6,1908.5,15.24505457]
["bitfinex","ETHUSD",1680663503293,0.10428315,1908.6,1908.5,15.26666537]
["bitfinex","ETHUSD",1680663504621,0.10428315,1908.6,1908.5,13.69475537]
["bitfinex","ETHUSD",1680663504821,0.10428315,1908.6,1908.5,14.21872537]
["bitfinex","ETHUSD",1680663505023,0.10428315,1908.6,1908.5,15.59154887]
["bitfinex","ETHUSD",1680663505234,0.10428315,1908.6,1908.5,14.21872537]
["bitfinex","ETHUSD",1680663505435,0.10428315,1908.6,1908.5,14.74499252]
["bitfinex","ETHUSD",1680663508154,0.10428315,1908.6,1908.5,14.74499252]
["bitfinex","ETHUSD",1680663510640,0.10428315,1908.6,1908.5,15.81229108]
["bitfinex","ETHUSD",1680663512347,0.10081034,1908.6,1908.5,15.81229108]
["bitfinex","ETHUSD",1680663515135,0.10081034,1908.6,1908.5,17.45043538]
["bitfinex","ETHUSD",1680663515669,0.10081034,1908.6,1908.5,13.61229108]
["bitfinex","ETHUSD",1680663516661,0.10081034,1908.6,1908.5,12.52338172]
["bitfinex","ETHUSD",1680663516850,0.10081034,1908.6,1908.5,13.89626419]
["bitfinex","ETHUSD",1680663518253,0.10081034,1908.6,1908.5,14.46835786]
["bitfinex","ETHUSD",1680663518456,0.10081034,1908.6,1908.5,13.09551835]
["bitfinex","ETHUSD",1680663518768,0.10081034,1908.6,1908.5,14.46840082]
["bitfinex","ETHUSD",1680663519093,0.10081034,1908.6,1908.5,13.09551835]
["bitfinex","ETHUSD",1680663519590,0.10081034,1908.6,1908.5,13.36999704]
["bitfinex","ETHUSD",1680663520962,0.10081034,1908.6,1908.5,13.39160784]
["bitfinex","ETHUSD",1680663521371,0.10081034,1908.6,1908.5,12.01872537]
["bitfinex","ETHUSD",1680663521571,0.10081034,1908.6,1908.5,13.39188191]
["bitfinex","ETHUSD",1680663521895,0.10081034,1908.6,1908.5,12.01872537]
["bitfinex","ETHUSD",1680663522443,0.10081034,1908.6,1908.5,13.39205731]
["bitfinex","ETHUSD",1680663522989,0.10081034,1908.6,1908.5,12.01872537]
["bitfinex","ETHUSD",1680663525287,0.10081034,1908.6,1908.5,13.65686967]
["bitfinex","ETHUSD",1680663527008,0.10081034,1908.6,1908.5,14.18569665]
["bitfinex","ETHUSD",1680663529010,0.10081034,1908.6,1908.5,14.41569665]
["bitfinex","ETHUSD",1680663533931,0.09709701,1908.6,1908.5,14.41569665]
["bitfinex","ETHUSD",1680663534835,0.09709701,1908.6,1908.5,12.52594155]
["bitfinex","ETHUSD",1680663538575,0.09709701,1908.6,1908.5,13.55827021]
["bitfinex","ETHUSD",1680663541642,0.09709701,1908.6,1908.5,15.19641451]
["bitfinex","ETHUSD",1680663549257,1.02609701,1908.6,1908.5,8.70076237]
["bitfinex","ETHUSD",1680663549481,1.02609701,1908.6,1908.5,8.57112097]
["bitfinex","ETHUSD",1680663549682,1.02609701,1908.6,1908.5,8.83310097]
["bitfinex","ETHUSD",1680663550202,1.48087674,1908.6,1908.5,8.83310097]
["bitfinex","ETHUSD",1680663550403,1.48087674,1908.6,1908.5,14.33110097]
["bitfinex","ETHUSD",1680663551148,1.48087674,1908.6,1908.5,8.83310097]
["bitfinex","ETHUSD",1680663551398,1.48087674,1908.6,1908.5,14.85507097]
["bitfinex","ETHUSD",1680663551684,1.48087674,1908.6,1908.5,9.35707097]
["bitfinex","ETHUSD",1680663552078,0.55187674,1908.6,1908.5,9.35707097]
["bitfinex","ETHUSD",1680663552467,0.55187674,1908.6,1908.5,14.85507097]
["bitfinex","ETHUSD",1680663555265,0.55187674,1908.6,1908.5,8.32474231]
["bitfinex","ETHUSD",1680663558891,0.54863079,1908.6,1908.5,8.32474231]
["bitfinex","ETHUSD",1680663559855,0.54863079,1908.6,1908.5,8.33074231]
["bitfinex","ETHUSD",1680663560378,0.54863079,1908.6,1908.5,7.80191533]
["bitfinex","ETHUSD",1680663561490,0.54863079,1908.6,1908.5,7.79591533]
["bitfinex","ETHUSD",1680663562987,0.54863079,1908.6,1908.5,6.42223255]
["bitfinex","ETHUSD",1680663563153,0.54863079,1908.6,1908.5,11.92023255]
["bitfinex","ETHUSD",1680663564159,0.54863079,1908.6,1908.5,11.92623255]
["bitfinex","ETHUSD",1680663564574,0.54863079,1908.6,1908.5,11.92023255]
["bitfinex","ETHUSD",1680663566662,0.00473082,1909.2,1908.5,13.56437685]
["bitfinex","ETHUSD",1680663566997,0.924,1909.1,1909.0,1.09870112]
["bitfinex","ETHUSD",1680663567299,0.924,1909.1,1909.0,5.36827007]
["bitfinex","ETHUSD",1680663567498,0.924,1909.1,1909.0,4.27156895]
["bitfinex","ETHUSD",1680663567704,0.924,1909.1,1909.0,3.99399486]
["bitfinex","ETHUSD",1680663568099,0.924,1909.1,1909.0,4.51782486]
["bitfinex","ETHUSD",1680663568302,0.924,1909.1,1909.0,4.24341475]
["bitfinex","ETHUSD",1680663575632,0.924,1909.1,1909.0,3.42002255]
["bitfinex","ETHUSD",1680663575927,1.03900001,1909.3,1909.0,9.74141475]
["bitfinex","ETHUSD",1680663576124,1.03900001,1909.3,1909.2,1.8332]
["bitfinex","ETHUSD",1680663577744,1.03900001,1909.3,1909.2,1.83221704]
["bitfinex","ETHUSD",1680663578042,1.03900001,1909.3,1909.2,1.83021704]
["bitfinex","ETHUSD",1680663578742,1.03900001,1909.3,1909.2,9.96249959]
["bitfinex","ETHUSD",1680663578891,1.03900001,1909.3,1909.2,10.78789179]
["bitfinex","ETHUSD",1680663579098,0.11000001,1909.3,1909.2,10.78789179]
["bitfinex","ETHUSD",1680663580414,0.11000001,1909.4,1909.2,15.46278554]
["bitfinex","ETHUSD",1680663580615,0.11000001,1909.4,1909.3,13.59255145]
["bitfinex","ETHUSD",1680663580819,0.11000001,1909.4,1909.3,13.59455145]
["bitfinex","ETHUSD",1680663581017,0.11000001,1909.5,1909.3,13.59455145]
["bitfinex","ETHUSD",1680663581250,1.03500001,1909.6,1909.4,4.5481831]
["bitfinex","ETHUSD",1680663581553,4.553,1909.7,1909.5,3.41981255]
["bitfinex","ETHUSD",1680663581702,0.929,1909.6,1909.5,3.41981255]
["bitfinex","ETHUSD",1680663582646,0.929,1909.7,1909.5,3.41981255]
["bitfinex","ETHUSD",1680663584129,0.11000001,1909.8,1909.6,5.498]
["bitfinex","ETHUSD",1680663584332,0.11000001,1909.8,1909.7,8.91774255]
["bitfinex","ETHUSD",1680663584539,0.11000001,1909.8,1909.7,8.91974255]
["bitfinex","ETHUSD",1680663584743,0.11000001,1909.8,1909.7,8.94133976]
["bitfinex","ETHUSD",1680663584941,0.01000001,1909.8,1909.7,8.94333976]
["bitfinex","ETHUSD",1680663585241,0.01000001,1909.8,1909.7,13.94713976]
["bitfinex","ETHUSD",1680663587044,0.01000001,1909.8,1909.7,25.05283976]
["bitfinex","ETHUSD",1680663587208,0.01000001,1909.8,1909.7,25.87623196]
["bitfinex","ETHUSD",1680663587728,0.01000001,1909.8,1909.7,25.05283976]
["bitfinex","ETHUSD",1680663590450,0.01000001,1909.8,1909.7,25.05883976]
["bitfinex","ETHUSD",1680663591818,0.01000001,1909.8,1909.7,25.05283976]
["bitfinex","ETHUSD",1680663593049,0.07400002,1910.2,1909.7,25.05283976]
["bitfinex","ETHUSD",1680663593252,0.07000002,1910.2,1909.7,25.05883976]
["bitfinex","ETHUSD",1680663594317,0.07000002,1910.2,1909.7,25.98783976]
["bitfinex","ETHUSD",1680663595345,0.07000002,1910.2,1909.8,2.63428255]
["bitfinex","ETHUSD",1680663595534,0.07000002,1910.2,1909.9,9.94844]
["bitfinex","ETHUSD",1680663595735,0.07000002,1910.2,1910.0,8.13228255]
["bitfinex","ETHUSD",1680663596046,0.07000002,1910.2,1910.1,1.83235]
["bitfinex","ETHUSD",1680663596251,0.07000002,1910.2,1910.1,4.46663255]
["bitfinex","ETHUSD",1680663600749,0.07000002,1910.2,1910.1,9.99022523]
["bitfinex","ETHUSD",1680663600951,0.07000002,1910.2,1910.1,9.98822523]
["bitfinex","ETHUSD",1680663601929,0.07000002,1910.2,1910.1,9.99422523]
["bitfinex","ETHUSD",1680663604727,0.07000002,1910.2,1910.1,9.98822523]
["bitfinex","ETHUSD",1680663604923,0.07000002,1910.2,1910.1,9.99422523]
["bitfinex","ETHUSD",1680663605955,0.07000002,1910.2,1910.1,21.49472523]
["bitfinex","ETHUSD",1680663606549,0.07000002,1910.2,1910.1,21.48872523]
["bitfinex","ETHUSD",1680663606754,0.07000002,1910.2,1910.1,24.49472523]
["bitfinex","ETHUSD",1680663607669,0.07000002,1910.2,1910.1,24.72472523]
["bitfinex","ETHUSD",1680663609072,0.07000002,1910.2,1910.1,27.18625246]
["bitfinex","ETHUSD",1680663609360,0.07000002,1910.2,1910.1,27.9503553]
["bitfinex","ETHUSD",1680663612034,0.07000002,1910.2,1910.1,29.0423553]
["bitfinex","ETHUSD",1680663612562,0.09145002,1910.5,1910.3,11.332]
["bitfinex","ETHUSD",1680663612774,0.09145002,1910.5,1910.4,37.78630255]
["bitfinex","ETHUSD",1680663613069,0.09145002,1910.5,1910.4,38.04982978]
["bitfinex","ETHUSD",1680663615243,0.09145002,1910.5,1910.4,38.07141908]
["bitfinex","ETHUSD",1680663616258,0.09145002,1910.5,1910.4,37.84141908]
["bitfinex","ETHUSD",1680663616776,0.09145002,1910.5,1910.4,38.07141908]
["bitfinex","ETHUSD",1680663618744,2.69145002,1910.5,1910.4,38.07141908]
["bitfinex","ETHUSD",1680663618967,2.69145002,1910.5,1910.4,21.33121908]
["bitfinex","ETHUSD",1680663623979,0.03877398,1910.5,1910.4,24.46921908]
["bitfinex","ETHUSD",1680663624190,0.11000001,1910.6,1910.4,29.57141908]
["bitfinex","ETHUSD",1680663624346,0.11000001,1910.6,1910.5,8.36228255]
["bitfinex","ETHUSD",1680663624544,0.11000001,1910.6,1910.5,12.14941255]
["bitfinex","ETHUSD",1680663624847,0.11000001,1910.6,1910.5,22.86471255]
["bitfinex","ETHUSD",1680663629613,0.11000001,1910.6,1910.5,23.68810475]
["bitfinex","ETHUSD",1680663630206,0.11000001,1910.6,1910.5,24.2006783]
["bitfinex","ETHUSD",1680663633238,0.11000001,1910.6,1910.5,24.46220553]
["bitfinex","ETHUSD",1680663633392,0.11000001,1910.6,1910.5,23.63881333]
["bitfinex","ETHUSD",1680663633581,0.11000001,1910.6,1910.5,24.46220553]
["bitfinex","ETHUSD",1680663637718,0.11000001,1910.6,1910.5,24.73661564]
["bitfinex","ETHUSD",1680663638219,0.11000001,1910.6,1910.5,24.24508841]
["bitfinex","ETHUSD",1680663638396,0.11000001,1910.6,1910.5,0.78713]
["bitfinex","ETHUSD",1680663638593,1.20200001,1910.6,1910.5,0.26171]
["bitfinex","ETHUSD",1680663638798,1.20200001,1910.6,1910.5,0.78513]
["bitfinex","ETHUSD",1680663640723,1.20200001,1910.6,1910.5,8.91741255]
["bitfinex","ETHUSD",1680663640928,0.11000001,1910.6,1910.5,10.29278895]
["bitfinex","ETHUSD",1680663641223,0.11000001,1910.6,1910.5,11.38652442]
["bitfinex","ETHUSD",1680663641422,0.11000001,1910.6,1910.5,10.29278895]
["bitfinex","ETHUSD",1680663641992,0.11000001,1910.6,1910.5,11.40839735]
["bitfinex","ETHUSD",1680663642404,0.11000001,1910.6,1910.5,10.31437711]
["bitfinex","ETHUSD",1680663643605,0.11000001,1910.6,1910.5,8.94100071]
["bitfinex","ETHUSD",1680663645052,0.11000001,1910.6,1910.5,10.57914501]
["bitfinex","ETHUSD",1680663645535,0.22689002,1910.9,1910.5,10.57914501]
["bitfinex","ETHUSD",1680663645735,0.22889002,1910.9,1910.8,16.53293808]
["bitfinex","ETHUSD",1680663645911,0.22889002,1910.9,1910.8,19.44281765]
["bitfinex","ETHUSD",1680663646111,0.22689002,1910.9,1910.8,19.44281765]
["bitfinex","ETHUSD",1680663647966,0.22689002,1910.9,1910.8,19.16966168]
["bitfinex","ETHUSD",1680663648168,0.22689002,1910.9,1910.8,20.53764678]
["bitfinex","ETHUSD",1680663648470,0.22689002,1910.9,1910.8,19.16960156]
["bitfinex","ETHUSD",1680663648670,0.22689002,1910.9,1910.8,19.44281765]
["bitfinex","ETHUSD",1680663652569,0.22689002,1910.9,1910.8,10.77933642]
["bitfinex","ETHUSD",1680663654508,0.22689002,1910.9,1910.8,5.54592642]
["bitfinex","ETHUSD",1680663656078,1.31789002,1910.9,1910.8,1.08576295]
["bitfinex","ETHUSD",1680663656291,1.46067902,1910.9,1910.8,0.78501]
["bitfinex","ETHUSD",1680663656486,1.46067902,1910.9,1910.7,0.82209295]
["bitfinex","ETHUSD",1680663656719,2.191,1910.8,1910.7,0.82209295]
["bitfinex","ETHUSD",1680663656877,2.191,1910.8,1910.7,0.26167]
["bitfinex","ETHUSD",1680663657081,2.4243789,1910.8,1910.7,0.26167]
["bitfinex","ETHUSD",1680663659245,2.4243789,1910.8,1910.7,0.26168]
["bitfinex","ETHUSD",1680663660002,2.4243789,1910.8,1910.6,1.08377295]
["bitfinex","ETHUSD",1680663660347,1.096,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663660552,1.33843789,1910.7,1910.6,1.08378295]
["bitfinex","ETHUSD",1680663660942,1.33843789,1910.7,1910.6,1.60717295]
["bitfinex","ETHUSD",1680663662237,2.43443789,1910.7,1910.6,1.60717295]
["bitfinex","ETHUSD",1680663662401,2.192,1910.7,1910.6,1.60717295]
["bitfinex","ETHUSD",1680663663731,2.192,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680663664128,2.192,1910.7,1910.5,0.82209295]
["bitfinex","ETHUSD",1680663664334,1.096,1910.6,1910.5,0.82209295]
["bitfinex","ETHUSD",1680663664899,2.192,1910.6,1910.4,1.08381295]
["bitfinex","ETHUSD",1680663665230,2.184,1910.5,1910.4,1.08381295]
["bitfinex","ETHUSD",1680663666013,2.184,1910.5,1910.4,1.60726295]
["bitfinex","ETHUSD",1680663667233,2.184,1910.5,1910.4,1.08381295]
["bitfinex","ETHUSD",1680663667519,2.4024,1910.5,1910.4,1.60726295]
["bitfinex","ETHUSD",1680663668120,2.184,1910.5,1910.4,1.60726295]
["bitfinex","ETHUSD",1680663668647,1.088,1910.5,1910.4,1.60726295]
["bitfinex","ETHUSD",1680663668821,1.088,1910.5,1910.4,2.70279937]
["bitfinex","ETHUSD",1680663669022,1.088,1910.5,1910.4,1.88070642]
["bitfinex","ETHUSD",1680663670018,1.08445823,1910.5,1910.4,1.88070642]
["bitfinex","ETHUSD",1680663670327,1.08445823,1910.5,1910.4,1.60654347]
["bitfinex","ETHUSD",1680663673256,1.08445823,1910.5,1910.4,1.08309347]
["bitfinex","ETHUSD",1680663673440,1.19290405,1910.5,1910.4,0.26172]
["bitfinex","ETHUSD",1680663674139,1.19290405,1910.5,1910.4,0.78517]
["bitfinex","ETHUSD",1680663675319,1.19290405,1910.5,1910.4,0.26172]
["bitfinex","ETHUSD",1680663677055,1.19290405,1910.5,1910.4,0.78517]
["bitfinex","ETHUSD",1680663682050,1.19290405,1910.5,1910.4,0.26172]
["bitfinex","ETHUSD",1680663683347,1.19290405,1910.5,1910.4,0.78517]
["bitfinex","ETHUSD",1680663692241,1.19290405,1910.5,1910.4,0.26172]
["bitfinex","ETHUSD",1680663692444,1.19290405,1910.5,1910.3,0.78519]
["bitfinex","ETHUSD",1680663692661,1.088,1910.4,1910.3,0.78519]
["bitfinex","ETHUSD",1680663693442,1.6563748,1910.4,1910.3,0.26172]
["bitfinex","ETHUSD",1680663693976,1.83285686,1910.4,1910.2,1.47561417]
["bitfinex","ETHUSD",1680663694168,0.74485686,1910.4,1910.3,0.26173]
["bitfinex","ETHUSD",1680663694368,1.6643748,1910.4,1910.3,0.26173]
["bitfinex","ETHUSD",1680663694726,1.66152632,1910.4,1910.3,0.26173]
["bitfinex","ETHUSD",1680663695670,1.66152632,1910.4,1910.2,1.73735417]
["bitfinex","ETHUSD",1680663696472,1.66152632,1910.4,1910.2,2.83289059]
["bitfinex","ETHUSD",1680663697271,1.66152632,1910.4,1910.2,1.21385417]
["bitfinex","ETHUSD",1680663698230,1.66152632,1910.4,1910.3,0.82137347]
["bitfinex","ETHUSD",1680663698435,1.66152632,1910.4,1910.3,1.08310347]
["bitfinex","ETHUSD",1680663700443,1.66152632,1910.4,1910.3,2.17863989]
["bitfinex","ETHUSD",1680663701159,1.66152632,1910.4,1910.3,1.35726642]
["bitfinex","ETHUSD",1680663702172,2.41252632,1910.4,1910.3,2.17996093]
["bitfinex","ETHUSD",1680663702473,2.41252632,1910.4,1910.3,1.35726642]
["bitfinex","ETHUSD",1680663707087,2.41252632,1910.4,1910.3,1.88073642]
["bitfinex","ETHUSD",1680663707558,0.56552632,1910.4,1910.3,2.1531851]
["bitfinex","ETHUSD",1680663714688,0.56552632,1910.4,1910.3,5.05762685]
["bitfinex","ETHUSD",1680663714987,0.56552632,1910.4,1910.3,3.42148255]
["bitfinex","ETHUSD",1680663715192,0.56552632,1910.4,1910.3,5.05762685]
["bitfinex","ETHUSD",1680663715486,0.961323,1910.7,1910.3,5.05962685]
["bitfinex","ETHUSD",1680663715693,0.961323,1910.7,1910.6,0.82314117]
["bitfinex","ETHUSD",1680663716204,0.961323,1910.7,1910.6,1.08483117]
["bitfinex","ETHUSD",1680663716401,1.52685353,1910.7,1910.6,0.82314117]
["bitfinex","ETHUSD",1680663716558,1.52685353,1910.7,1910.6,1.08483117]
["bitfinex","ETHUSD",1680663716758,1.52685353,1910.7,1910.6,2.70574273]
["bitfinex","ETHUSD",1680663716961,0.60485353,1910.7,1910.6,2.92939156]
["bitfinex","ETHUSD",1680663718992,0.60154396,1910.7,1910.6,3.25450351]
["bitfinex","ETHUSD",1680663719156,0.60154396,1910.7,1910.6,1.88260156]
["bitfinex","ETHUSD",1680663719364,0.60154396,1910.7,1910.6,1.09752156]
["bitfinex","ETHUSD",1680663719863,0.60154396,1910.7,1910.6,1.35921156]
["bitfinex","ETHUSD",1680663720261,0.60154396,1910.7,1910.6,1.88260156]
["bitfinex","ETHUSD",1680663722000,0.60154396,1910.7,1910.6,1.35921156]
["bitfinex","ETHUSD",1680663722294,0.60154396,1910.7,1910.6,0.82300078]
["bitfinex","ETHUSD",1680663722466,0.75409836,1910.7,1910.6,0.82300078]
["bitfinex","ETHUSD",1680663723097,2.60809836,1910.7,1910.6,0.82300078]
["bitfinex","ETHUSD",1680663723298,2.45554396,1910.7,1910.6,0.82300078]
["bitfinex","ETHUSD",1680663723461,2.45554396,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663724614,2.45554396,1910.7,1910.6,0.82300078]
["bitfinex","ETHUSD",1680663724814,2.45554396,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663725482,2.70109836,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663725691,2.45554396,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663725878,2.45554396,1910.7,1910.6,1.60808078]
["bitfinex","ETHUSD",1680663726184,2.45554396,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663727104,1.52854396,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663727278,1.69254396,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663727600,1.69254396,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663729803,1.64254396,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663730004,1.91639836,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663731783,1.64254396,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663733098,1.64254396,1910.7,1910.5,2.18222234]
["bitfinex","ETHUSD",1680663733309,1.64254396,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680663733506,1.64254396,1910.7,1910.6,1.08469078]
["bitfinex","ETHUSD",1680663734293,0.55154396,1910.7,1910.6,2.65487078]
["bitfinex","ETHUSD",1680663735500,1.091,1910.9,1910.6,2.65487078]
["bitfinex","ETHUSD",1680663735676,1.21400001,1911.0,1910.6,2.65487078]
["bitfinex","ETHUSD",1680663735873,1.20600001,1911.0,1910.6,2.65487078]
["bitfinex","ETHUSD",1680663736382,0.56472585,1910.9,1910.6,2.65487078]
["bitfinex","ETHUSD",1680663737281,8.632,1910.3,1909.8,0.89465721]
["bitfinex","ETHUSD",1680663737482,8.632,1910.3,1909.2,0.102]
["bitfinex","ETHUSD",1680663737483,5.498,1909.8,1909.2,0.102]
["bitfinex","ETHUSD",1680663737798,5.498,1909.8,1909.2,0.1]
["bitfinex","ETHUSD",1680663737799,5.498,1909.5,1909.2,0.1]
["bitfinex","ETHUSD",1680663737980,0.39279,1909.4,1909.2,0.1]
["bitfinex","ETHUSD",1680663738328,0.23,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663738477,5.05128255,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663738676,8.07487299,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663738979,8.20580299,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663740012,13.96567299,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663740197,15.41521429,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663744405,24.77684893,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663746914,24.38404893,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663747121,24.77684893,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680663748408,0.5,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663748615,1.096,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663748810,1.326,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663749819,1.45695,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663751336,2.44948553,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663751706,2.31853553,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663751865,2.44948553,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663752619,2.31853553,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663753040,2.08853553,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663753278,1.69230727,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663754846,1.82325727,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663756041,1.69230727,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663756848,0.59630727,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663757329,1.22294,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663757514,1.345234,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663757741,1.214294,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663760341,1.097,1909.5,1908.9,0.88578]
["bitfinex","ETHUSD",1680663760513,1.095,1909.5,1908.9,0.36192]
["bitfinex","ETHUSD",1680663761329,1.095,1909.5,1908.9,0.88578]
["bitfinex","ETHUSD",1680663761601,1.22592,1909.5,1908.9,0.88578]
["bitfinex","ETHUSD",1680663761811,0.122592,1909.4,1908.9,0.88578]
["bitfinex","ETHUSD",1680663763994,0.122592,1909.4,1908.9,0.89178]
["bitfinex","ETHUSD",1680663765983,0.122592,1909.4,1908.9,0.36792]
["bitfinex","ETHUSD",1680663766408,0.60595456,1909.3,1908.9,0.36792]
["bitfinex","ETHUSD",1680663767213,0.60595456,1909.3,1908.9,0.106]
["bitfinex","ETHUSD",1680663767411,0.06059546,1909.2,1908.9,0.106]
["bitfinex","ETHUSD",1680663768703,0.18784285,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663768873,0.05690285,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663769504,0.05690285,1909.2,1908.9,0.36192]
["bitfinex","ETHUSD",1680663769708,1.096,1909.3,1908.9,0.36192]
["bitfinex","ETHUSD",1680663771658,1.096,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680663771796,1.096,1909.3,1908.9,0.36192]
["bitfinex","ETHUSD",1680663772211,1.096,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680663772516,1.22693,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680663772743,0.122693,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663772949,0.253633,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663774388,0.122693,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663774630,0.253633,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663775720,0.122693,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663777390,0.253633,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663780241,1.611513,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663780508,1.48882,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663781358,0.55874602,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663781709,0.68969602,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663784376,0.55874602,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663784534,0.55874602,1909.1,1908.9,0.36192]
["bitfinex","ETHUSD",1680663784842,0.55874602,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663786131,0.61462062,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663786657,1.86316106,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663787027,2.64886106,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663787224,2.12506106,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663788013,1.86316106,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663788226,0.18631611,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663790712,1.1518746,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663790984,1.091,1909.3,1908.9,0.88579]
["bitfinex","ETHUSD",1680663791120,1.091,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680663791338,1.2131592,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680663792546,1.34044544,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680663793113,1.20951544,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680663793873,1.20951544,1909.3,1908.9,0.36192]
["bitfinex","ETHUSD",1680663794312,0.23,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663794522,0.35095154,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663794737,0.48189154,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663794941,0.35095154,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663795142,0.48189154,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680663795541,1.096,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680663795866,0.1096,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663796371,0.80471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663800640,1.03471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663803284,0.80471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663805862,1.03471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663806356,0.80471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663807587,1.03471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663807868,0.80471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663811431,1.03471409,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663815375,3.66899664,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663815588,10.65377899,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663815764,13.65577899,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680663816511,13.65577899,1909.0,1908.9,0.042086]
["bitfinex","ETHUSD",1680663817595,0.5,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663817779,9.26875045,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663817997,9.27075045,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663818481,9.83346839,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663819361,9.33346839,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663820850,9.35505883,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663822207,9.09312883,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663823118,8.96216883,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663823461,9.09312883,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663824473,9.35505883,1908.9,1908.8,0.1]
["bitfinex","ETHUSD",1680663826556,9.35505883,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663827377,14.85305883,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663832381,14.59112883,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663835085,8.94057839,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663835491,9.07153839,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663837262,9.83053839,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663842101,8.90153839,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663842279,9.16346839,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663843885,8.90153839,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663844407,6.13629584,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663844612,4.72071794,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663844844,0.56271794,1908.9,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663845527,0.927,1909.2,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663846479,0.6157177,1909.1,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663847073,0.61296914,1909.1,1908.8,0.36347228]
["bitfinex","ETHUSD",1680663847314,0.61296914,1909.1,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663847896,0.61296914,1909.1,1908.8,0.44841051]
["bitfinex","ETHUSD",1680663848100,0.61296914,1909.1,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663848309,0.61296914,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663848496,0.61296914,1909.1,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663848777,0.61296914,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663849390,1.13907852,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663850516,1.77792605,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663850816,2.04841866,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663851016,1.77792605,1909.1,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663852202,2.70692605,1909.1,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663852428,2.70692605,1909.1,1908.8,0.88335228]
["bitfinex","ETHUSD",1680663853325,1.77792605,1909.1,1908.8,0.88335228]
["bitfinex","ETHUSD",1680663857725,0.002,1909.3,1908.8,0.88935228]
["bitfinex","ETHUSD",1680663857945,29.932,1909.4,1908.9,0.08893523]
["bitfinex","ETHUSD",1680663858112,29.932,1909.4,1909.0,0.78573]
["bitfinex","ETHUSD",1680663858430,1.50503868,1909.2,1909.0,0.78573]
["bitfinex","ETHUSD",1680663864241,1.50503868,1909.2,1909.0,0.2619]
["bitfinex","ETHUSD",1680663868630,1.50112595,1909.2,1909.0,0.2619]
["bitfinex","ETHUSD",1680663869342,0.95059044,1909.4,1909.0,0.2619]
["bitfinex","ETHUSD",1680663869526,0.23,1909.3,1909.0,0.2619]
["bitfinex","ETHUSD",1680663869930,0.23,1909.3,1909.0,0.78573]
["bitfinex","ETHUSD",1680663870126,1.04644948,1909.4,1909.0,0.78573]
["bitfinex","ETHUSD",1680663870332,0.95059044,1909.4,1909.0,0.78573]
["bitfinex","ETHUSD",1680663870529,1.50760466,1909.2,1909.0,0.78573]
["bitfinex","ETHUSD",1680663871349,0.95059044,1909.4,1909.0,0.78573]
["bitfinex","ETHUSD",1680663872434,1.50848674,1909.3,1909.0,0.78573]
["bitfinex","ETHUSD",1680663875414,1.75499446,1909.3,1909.0,0.78573]
["bitfinex","ETHUSD",1680663879770,4.38927701,1909.3,1909.0,0.2619]
["bitfinex","ETHUSD",1680663879973,0.23,1909.2,1909.0,0.78573]
["bitfinex","ETHUSD",1680663883346,1.159,1909.2,1909.0,0.78573]
["bitfinex","ETHUSD",1680663886444,1.28744737,1909.1,1909.0,0.78573]
["bitfinex","ETHUSD",1680663888085,1.53269211,1909.1,1909.0,0.78573]
["bitfinex","ETHUSD",1680663888647,1.53269211,1909.1,1909.0,0.2619]
["bitfinex","ETHUSD",1680663891480,1.53269211,1909.1,1908.9,0.52585]
["bitfinex","ETHUSD",1680663891667,1.53269211,1909.1,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663892172,2.45669211,1909.1,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663892484,0.24566921,1909.0,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663893801,0.924,1909.1,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663893985,0.23,1909.0,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663894182,0.23,1909.0,1908.8,0.88334228]
["bitfinex","ETHUSD",1680663895755,0.23,1909.0,1908.8,1.40723228]
["bitfinex","ETHUSD",1680663895945,0.23,1909.0,1908.8,1.93111228]
["bitfinex","ETHUSD",1680663896563,0.23,1909.0,1908.8,0.88334228]
["bitfinex","ETHUSD",1680663896894,0.23,1909.0,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663897044,0.3454,1909.0,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663897490,0.1154,1909.0,1908.8,0.88334228]
["bitfinex","ETHUSD",1680663897672,0.924,1909.1,1908.8,0.88334228]
["bitfinex","ETHUSD",1680663897880,0.924,1909.1,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663898798,0.92191413,1909.1,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663901411,0.8175386,1909.0,1908.8,0.35946228]
["bitfinex","ETHUSD",1680663903284,0.8175386,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663905572,0.8175386,1909.0,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663906595,0.8175386,1909.0,1908.8,0.24301157]
["bitfinex","ETHUSD",1680663906783,0.8175386,1909.0,1908.8,2.11815216]
["bitfinex","ETHUSD",1680663907303,0.8175386,1909.0,1908.9,1.08932059]
["bitfinex","ETHUSD",1680663907503,0.8175386,1909.0,1908.9,1.35125059]
["bitfinex","ETHUSD",1680663907814,0.8175386,1909.0,1908.8,1.33833216]
["bitfinex","ETHUSD",1680663907963,0.8175386,1909.0,1908.9,0.21288448]
["bitfinex","ETHUSD",1680663908162,0.8175386,1909.0,1908.9,1.30220507]
["bitfinex","ETHUSD",1680663908705,1.08866215,1909.0,1908.9,1.56413507]
["bitfinex","ETHUSD",1680663909106,1.08866215,1909.0,1908.9,2.08799507]
["bitfinex","ETHUSD",1680663909470,0.002,1909.4,1908.9,2.08799507]
["bitfinex","ETHUSD",1680663909680,30.861,1909.5,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663909882,0.931,1909.5,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663910092,0.929,1909.5,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663910484,0.95059044,1909.5,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663911110,1.10770044,1909.5,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663912095,0.929,1909.4,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663912296,1.08612,1909.4,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663913092,0.929,1909.4,1909.0,0.20879951]
["bitfinex","ETHUSD",1680663913296,0.15713,1909.2,1908.9,0.008]
["bitfinex","ETHUSD",1680663913505,1.08113,1909.2,1908.8,6.15763228]
["bitfinex","ETHUSD",1680663913671,1.08113,1909.2,1908.8,6.16563228]
["bitfinex","ETHUSD",1680663914793,0.924,1909.2,1908.8,6.16563228]
["bitfinex","ETHUSD",1680663915227,1.08113,1909.2,1908.8,6.16563228]
["bitfinex","ETHUSD",1680663915403,0.924,1909.2,1908.8,6.16563228]
["bitfinex","ETHUSD",1680663915742,1.08113,1909.2,1908.8,6.16563228]
["bitfinex","ETHUSD",1680663915911,2.63428255,1909.1,1908.8,0.10553228]
["bitfinex","ETHUSD",1680663916112,1.855,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663916711,2.01215,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663916883,1.855,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663917090,2.110645,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663917277,2.267795,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663918009,2.110645,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663918209,2.267795,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663918624,1.338795,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663919126,1.181645,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663919320,0.926,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663919628,0.002,1909.2,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663919840,3.0,1909.3,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663919994,3.15712,1909.3,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663920399,3.47137,1909.3,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663920795,3.47137,1909.3,1908.8,0.68217551]
["bitfinex","ETHUSD",1680663921797,3.15712,1909.3,1908.8,0.68217551]
["bitfinex","ETHUSD",1680663921983,3.923,1909.3,1908.8,0.94411551]
["bitfinex","ETHUSD",1680663922792,3.91924921,1909.3,1908.8,0.95011551]
["bitfinex","ETHUSD",1680663923701,0.923,1909.3,1908.9,0.09501155]
["bitfinex","ETHUSD",1680663923896,4.39409044,1909.4,1908.9,0.35693155]
["bitfinex","ETHUSD",1680663923897,0.02359044,1909.4,1908.9,0.35693155]
["bitfinex","ETHUSD",1680663924201,0.02159044,1909.4,1908.9,11.88133155]
["bitfinex","ETHUSD",1680663924413,0.02159044,1909.4,1909.0,1.01851133]
["bitfinex","ETHUSD",1680663924815,0.02159044,1909.4,1909.0,7.20241133]
["bitfinex","ETHUSD",1680663925026,0.002,1909.6,1909.0,10.01447192]
["bitfinex","ETHUSD",1680663925182,4.395,1909.7,1909.0,10.01447192]
["bitfinex","ETHUSD",1680663925391,4.395,1909.7,1909.0,6.1919]
["bitfinex","ETHUSD",1680663925392,0.924,1909.5,1909.0,6.1919]
["bitfinex","ETHUSD",1680663925624,0.924,1909.5,1909.2,0.465]
["bitfinex","ETHUSD",1680663925625,0.929,1909.3,1909.2,0.465]
["bitfinex","ETHUSD",1680663925830,0.929,1909.3,1909.2,0.471]
["bitfinex","ETHUSD",1680663926022,0.929,1909.3,1909.1,0.006]
["bitfinex","ETHUSD",1680663926334,1.28532826,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663926621,12.41761081,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663926827,12.57673081,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663927125,13.28998081,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663929637,12.97573081,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663931303,13.54689018,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663932595,13.7161619,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663933203,13.5590419,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663933422,8.0610419,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663933724,8.2181619,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663933887,8.0610419,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663938713,5.42675935,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663938910,2.42675935,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663939247,2.42475935,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663939475,2.19475935,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663939601,1.83843109,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663942147,4.62983364,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663942335,7.85983364,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663942534,7.86183364,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663942912,13.67408364,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663943210,15.09834003,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663943429,14.78409003,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663944749,14.62697003,1909.3,1909.2,0.474]
["bitfinex","ETHUSD",1680663947251,6.49468748,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680663947427,5.07043109,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680663947627,5.07043109,1909.3,1908.9,0.26191]
["bitfinex","ETHUSD",1680663949828,2.07043109,1909.3,1908.9,0.78577]
["bitfinex","ETHUSD",1680663950027,2.06843109,1909.3,1909.1,0.2619]
["bitfinex","ETHUSD",1680663950234,1.83843109,1909.3,1909.1,0.2619]
["bitfinex","ETHUSD",1680663950420,0.74043109,1909.3,1909.1,0.2619]
["bitfinex","ETHUSD",1680663950829,0.74043109,1909.3,1909.1,0.7857]
["bitfinex","ETHUSD",1680663953235,0.74043109,1909.3,1909.1,0.2619]
["bitfinex","ETHUSD",1680663955245,0.74043109,1909.3,1909.0,0.2679]
["bitfinex","ETHUSD",1680663955571,0.5,1909.1,1909.0,0.006]
["bitfinex","ETHUSD",1680663955756,1.098,1909.2,1909.0,0.006]
["bitfinex","ETHUSD",1680663961373,0.73759206,1909.1,1909.0,0.006]
["bitfinex","ETHUSD",1680663965547,0.73759206,1909.1,1909.0,0.26791]
["bitfinex","ETHUSD",1680663966370,0.02159044,1909.3,1909.0,0.26791]
["bitfinex","ETHUSD",1680663966689,0.25159044,1909.3,1909.0,0.26791]
["bitfinex","ETHUSD",1680663967144,0.02159044,1909.3,1909.0,0.79174]
["bitfinex","ETHUSD",1680663967581,0.02159044,1909.3,1909.0,0.006]
["bitfinex","ETHUSD",1680663967887,0.02159044,1909.3,1908.9,6.1947]
["bitfinex","ETHUSD",1680663967888,0.37926048,1909.3,1908.9,6.1947]
["bitfinex","ETHUSD",1680663969184,0.53638048,1909.3,1908.9,6.1947]
["bitfinex","ETHUSD",1680663969385,3.17066303,1909.3,1908.9,6.1947]
["bitfinex","ETHUSD",1680663969580,3.01354303,1909.3,1908.9,6.1947]
["bitfinex","ETHUSD",1680663969882,0.3013543,1909.2,1908.9,6.18591271]
["bitfinex","ETHUSD",1680663971456,2.93563685,1909.2,1908.9,0.002]
["bitfinex","ETHUSD",1680663971662,0.23,1909.1,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663972254,1.106,1909.3,1908.9,0.45]
["bitfinex","ETHUSD",1680663972455,0.008,1909.4,1908.9,0.58333523]
["bitfinex","ETHUSD",1680663972646,0.006,1909.4,1908.9,0.84525523]
["bitfinex","ETHUSD",1680663973756,0.236,1909.4,1909.0,0.08452552]
["bitfinex","ETHUSD",1680663973963,1.65188978,1909.5,1909.1,0.2619]
["bitfinex","ETHUSD",1680663974293,1.098,1909.4,1909.1,0.2619]
["bitfinex","ETHUSD",1680663974513,0.006,1909.5,1909.2,0.48]
["bitfinex","ETHUSD",1680663974704,3.73228255,1909.4,1909.2,0.48]
["bitfinex","ETHUSD",1680663974996,1.327,1909.3,1909.2,0.48]
["bitfinex","ETHUSD",1680663975318,3.96728255,1909.3,1909.2,0.48]
["bitfinex","ETHUSD",1680663976410,4.70481825,1909.3,1909.2,0.48]
["bitfinex","ETHUSD",1680663978528,4.70481825,1909.3,1908.9,0.006]
["bitfinex","ETHUSD",1680663978529,11.29681825,1909.3,1908.9,0.006]
["bitfinex","ETHUSD",1680663978673,6.595,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663978871,3.96228255,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663979221,2.27422826,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663979535,1.328,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663979891,0.23,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663980232,0.23,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663981582,0.23,1909.0,1908.8,0.35947228]
["bitfinex","ETHUSD",1680663982109,4.098,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680663982693,0.002,1909.2,1908.9,1.098]
["bitfinex","ETHUSD",1680663983015,29.932,1909.4,1909.0,0.85474]
["bitfinex","ETHUSD",1680663983196,0.002,1909.4,1909.0,0.86074]
["bitfinex","ETHUSD",1680663983508,0.54688978,1909.7,1909.2,0.26188]
["bitfinex","ETHUSD",1680663983509,1.91068044,1909.7,1909.2,0.26188]
["bitfinex","ETHUSD",1680663983715,1.91068044,1909.7,1909.1,17.66309]
["bitfinex","ETHUSD",1680663983716,6.57375158,1909.7,1909.1,17.66309]
["bitfinex","ETHUSD",1680663983898,4.30276277,1909.7,1909.2,0.26188]
["bitfinex","ETHUSD",1680663984209,4.30076277,1909.7,1909.2,0.26788]
["bitfinex","ETHUSD",1680663984410,4.45785277,1909.7,1909.2,0.26788]
["bitfinex","ETHUSD",1680663984650,4.45785277,1909.7,1909.2,0.006]
["bitfinex","ETHUSD",1680663984855,6.75321151,1909.7,1909.2,0.26788]
["bitfinex","ETHUSD",1680663985012,6.75521151,1909.7,1909.2,0.26788]
["bitfinex","ETHUSD",1680663985338,6.91230151,1909.7,1909.2,0.26788]
["bitfinex","ETHUSD",1680663985515,1.098,1909.5,1909.2,0.006]
["bitfinex","ETHUSD",1680663985715,1.2308,1909.5,1909.2,0.26788]
["bitfinex","ETHUSD",1680663986134,1.098,1909.5,1909.2,0.26788]
["bitfinex","ETHUSD",1680663986557,1.098,1909.5,1909.2,0.006]
["bitfinex","ETHUSD",1680663986730,1.098,1909.5,1909.2,0.26788]
["bitfinex","ETHUSD",1680663986914,1.098,1909.5,1909.2,0.006]
["bitfinex","ETHUSD",1680663987113,0.23,1909.4,1909.2,0.006]
["bitfinex","ETHUSD",1680663987329,0.23,1909.4,1909.2,0.33788]
["bitfinex","ETHUSD",1680663987530,1.098,1909.5,1909.2,0.33788]
["bitfinex","ETHUSD",1680663987822,1.098,1909.5,1909.2,0.86165]
["bitfinex","ETHUSD",1680663988128,3.75587299,1909.7,1909.2,0.86165]
["bitfinex","ETHUSD",1680663988338,2.86428255,1909.6,1909.2,0.33788]
["bitfinex","ETHUSD",1680663988966,2.86428255,1909.6,1909.2,0.86165]
["bitfinex","ETHUSD",1680663989763,0.23,1909.6,1909.2,0.33788]
["bitfinex","ETHUSD",1680663990268,2.86428255,1909.6,1909.2,0.076]
["bitfinex","ETHUSD",1680663990470,2.99924159,1909.6,1909.2,0.076]
["bitfinex","ETHUSD",1680663990632,2.99924159,1909.6,1909.2,0.33788]
["bitfinex","ETHUSD",1680663991027,3.73128255,1909.5,1909.2,0.33788]
["bitfinex","ETHUSD",1680663991284,0.23,1909.4,1909.2,0.076]
["bitfinex","ETHUSD",1680663991444,0.60312826,1909.4,1909.2,0.006]
["bitfinex","ETHUSD",1680663992135,1.70112826,1909.4,1909.2,0.006]
["bitfinex","ETHUSD",1680663992646,0.5,1909.3,1909.1,17.3952]
["bitfinex","ETHUSD",1680663992978,1.70112826,1909.4,1909.1,17.3952]
["bitfinex","ETHUSD",1680663993334,0.82890519,1909.2,1909.1,17.3952]
["bitfinex","ETHUSD",1680663993774,0.82890519,1909.2,1909.1,5.9481]
["bitfinex","ETHUSD",1680663994576,1.70712826,1909.4,1909.1,5.9481]
["bitfinex","ETHUSD",1680663994868,0.17071283,1909.3,1909.1,5.9481]
["bitfinex","ETHUSD",1680663995436,0.17071283,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680663996067,0.17071283,1909.3,1908.9,17.6635]
["bitfinex","ETHUSD",1680663996068,0.17071283,1909.3,1908.9,17.92541]
["bitfinex","ETHUSD",1680663997171,0.17071283,1909.3,1908.9,17.91941]
["bitfinex","ETHUSD",1680663998243,1.7227187,1909.4,1908.9,17.92541]
["bitfinex","ETHUSD",1680663998444,1.7227187,1909.4,1908.9,17.91941]
["bitfinex","ETHUSD",1680664000181,1.34959044,1909.4,1908.9,17.91941]
["bitfinex","ETHUSD",1680664000481,0.91952855,1909.3,1909.0,0.069]
["bitfinex","ETHUSD",1680664000670,0.91952855,1909.3,1909.1,0.2619]
["bitfinex","ETHUSD",1680664000844,0.91952855,1909.3,1909.0,0.069]
["bitfinex","ETHUSD",1680664001049,0.91952855,1909.3,1909.0,0.3309]
["bitfinex","ETHUSD",1680664001345,1.11959044,1909.4,1909.0,0.3309]
["bitfinex","ETHUSD",1680664002150,0.02159044,1909.4,1909.0,0.3309]
["bitfinex","ETHUSD",1680664006601,1.01338965,1909.3,1909.0,0.3309]
["bitfinex","ETHUSD",1680664007479,0.02159044,1909.4,1909.0,0.85473]
["bitfinex","ETHUSD",1680664009478,0.02159044,1909.4,1909.0,0.3309]
["bitfinex","ETHUSD",1680664013375,0.02159044,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664013971,0.01816231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664014177,0.01816231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664015077,0.01816231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664017089,0.17528231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664017973,0.01816231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664018507,1.10327231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664018715,1.32939954,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664019075,1.17228954,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664019280,1.17228954,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664019281,0.94616231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664019808,0.94616231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664020481,0.94616231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664020704,0.94616231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664020883,0.94616231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664021282,0.94616231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664021484,1.01338965,1909.3,1909.0,0.33091]
["bitfinex","ETHUSD",1680664021702,1.01338965,1909.3,1909.0,0.33691]
["bitfinex","ETHUSD",1680664022575,0.01816231,1909.4,1909.0,0.33691]
["bitfinex","ETHUSD",1680664022779,0.01816231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664024415,0.01816231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664025992,0.01816231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664027119,0.01816231,1909.4,1909.0,1.42023059]
["bitfinex","ETHUSD",1680664028690,0.01816231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664031499,0.01816231,1909.4,1909.0,1.42023059]
["bitfinex","ETHUSD",1680664033030,0.01816231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664034654,0.01816231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664035633,0.01816231,1909.4,1909.0,1.15832059]
["bitfinex","ETHUSD",1680664036505,1.02850931,1909.3,1909.0,1.15832059]
["bitfinex","ETHUSD",1680664036833,1.18562931,1909.3,1909.0,0.075]
["bitfinex","ETHUSD",1680664037031,2.12837931,1909.3,1909.0,0.075]
["bitfinex","ETHUSD",1680664037200,1.49987931,1909.3,1909.0,0.075]
["bitfinex","ETHUSD",1680664037400,1.18562931,1909.3,1909.0,0.075]
["bitfinex","ETHUSD",1680664037624,1.18562931,1909.3,1909.0,0.3369]
["bitfinex","ETHUSD",1680664037625,1.02850931,1909.3,1909.0,0.3369]
["bitfinex","ETHUSD",1680664037827,1.02850931,1909.3,1909.0,0.3309]
["bitfinex","ETHUSD",1680664038138,1.02850931,1909.3,1909.0,0.069]
["bitfinex","ETHUSD",1680664038501,0.01816231,1909.4,1909.0,0.069]
["bitfinex","ETHUSD",1680664038730,0.01816231,1909.4,1909.0,0.33091]
["bitfinex","ETHUSD",1680664040345,0.01816231,1909.4,1909.0,1.42023059]
["bitfinex","ETHUSD",1680664040836,0.01458059,1909.4,1909.0,1.42023059]
["bitfinex","ETHUSD",1680664041551,0.01458059,1909.4,1909.0,1.42623059]
["bitfinex","ETHUSD",1680664043350,0.17170059,1909.4,1909.0,1.16432059]
["bitfinex","ETHUSD",1680664043552,0.48592059,1909.4,1909.0,0.006]
["bitfinex","ETHUSD",1680664043713,0.17169059,1909.4,1908.9,18.75715849]
["bitfinex","ETHUSD",1680664044152,0.01458059,1909.4,1908.9,19.01908849]
["bitfinex","ETHUSD",1680664044922,0.01458059,1909.4,1908.9,19.54294849]
["bitfinex","ETHUSD",1680664045124,0.01458059,1909.4,1909.0,1.08932059]
["bitfinex","ETHUSD",1680664045417,0.01458059,1909.4,1909.1,0.7857]
["bitfinex","ETHUSD",1680664045622,0.01458059,1909.4,1909.2,0.103]
["bitfinex","ETHUSD",1680664045923,0.94258059,1909.4,1909.2,0.103]
["bitfinex","ETHUSD",1680664048357,0.23,1909.3,1909.2,0.103]
["bitfinex","ETHUSD",1680664048555,1.93237806,1909.3,1909.2,0.103]
["bitfinex","ETHUSD",1680664049064,1.43237806,1909.3,1909.2,0.103]
["bitfinex","ETHUSD",1680664049843,1.74662806,1909.3,1909.2,0.103]
["bitfinex","ETHUSD",1680664050626,1.04525806,1909.3,1909.2,0.103]
["bitfinex","ETHUSD",1680664050822,1.04525806,1909.3,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664050823,0.002,1909.5,1909.0,0.26191]
["bitfinex","ETHUSD",1680664051059,0.15711,1909.5,1909.2,0.105]
["bitfinex","ETHUSD",1680664051427,0.92324884,1909.4,1909.2,0.105]
["bitfinex","ETHUSD",1680664052040,1.85124884,1909.4,1909.2,0.105]
["bitfinex","ETHUSD",1680664052253,0.18512488,1909.3,1909.2,0.105]
["bitfinex","ETHUSD",1680664053461,1.1098135,1909.3,1909.0,11.2572]
["bitfinex","ETHUSD",1680664053630,0.23,1909.2,1909.0,0.008]
["bitfinex","ETHUSD",1680664053826,0.23,1909.2,1908.8,0.36547228]
["bitfinex","ETHUSD",1680664054960,0.23,1909.2,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664055164,0.23,1909.2,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664055165,0.928,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664055329,0.0928,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664057374,1.098,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664060376,1.34258059,1909.2,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664060544,1.34258059,1909.2,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664060745,1.34258059,1909.2,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664061147,1.34258059,1909.2,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664061148,0.47142,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664061348,1.79555114,1909.2,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664063582,1.95268114,1909.2,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664063983,4.90122369,1909.2,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664064185,0.49012237,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664064484,0.38715,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664065066,1.47961362,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664065863,1.79391362,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664066570,0.91838685,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664066783,1.1896169,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664067381,1.5767669,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664068686,1.4196169,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664069090,1.5767669,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664069663,1.4196169,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664069866,1.5767669,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664070695,1.4196169,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664071457,1.14838685,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664077991,0.91838685,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664081576,0.91838685,1908.9,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664082033,0.91838685,1908.9,1908.8,0.88335228]
["bitfinex","ETHUSD",1680664083184,0.91838685,1908.9,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664083417,0.91838685,1908.9,1908.8,0.44781051]
["bitfinex","ETHUSD",1680664083608,0.91838685,1908.9,1908.8,0.18587051]
["bitfinex","ETHUSD",1680664084007,0.91838685,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664084208,0.91838685,1908.9,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664084396,0.91838685,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664090017,0.91531673,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664090531,1.25514,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664090713,1.38291206,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664091522,0.82757858,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664094921,0.82757858,1909.0,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664095124,0.82757858,1909.0,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664102416,1.11258059,1909.2,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664102823,1.11258059,1909.2,1908.8,0.35947228]
["bitfinex","ETHUSD",1680664103343,0.01458059,1909.2,1908.8,0.88335228]
["bitfinex","ETHUSD",1680664103550,0.82810794,1909.1,1908.9,0.08833523]
["bitfinex","ETHUSD",1680664103720,0.82810794,1909.1,1908.9,0.35025523]
["bitfinex","ETHUSD",1680664104526,0.82810794,1909.1,1908.9,0.08833523]
["bitfinex","ETHUSD",1680664105846,0.82810794,1909.1,1908.9,0.35025523]
["bitfinex","ETHUSD",1680664106063,0.82810794,1909.1,1908.9,0.08833523]
["bitfinex","ETHUSD",1680664106851,0.82810794,1909.1,1908.9,0.35025523]
["bitfinex","ETHUSD",1680664107050,0.82810794,1909.1,1908.9,0.08833523]
["bitfinex","ETHUSD",1680664110073,0.82810794,1909.1,1908.8,5.87863228]
["bitfinex","ETHUSD",1680664114787,0.8244184,1909.1,1908.8,5.88463228]
["bitfinex","ETHUSD",1680664114985,0.8244184,1909.1,1908.8,0.10553228]
["bitfinex","ETHUSD",1680664115189,0.9815584,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664115555,1.2218983,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664115958,0.8244184,1909.1,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664116365,1.096,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664116599,1.56746,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664116807,2.42609,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664117115,1.79746,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664117277,2.559946,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664117684,2.717096,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664117861,2.559946,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664118192,2.717096,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664118910,2.559946,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664120298,1.634946,1908.9,1908.8,0.09753228]
["bitfinex","ETHUSD",1680664120497,1.634946,1908.9,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664120697,0.1634946,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664121695,0.15717,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664121893,0.47151,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664122069,0.15717,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664122270,1.792106,1908.9,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664122475,0.81490542,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664123606,1.792106,1908.9,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664123810,0.1792106,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664124003,0.3363706,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664124202,0.1792106,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664124404,0.3363706,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664124604,0.1792106,1908.8,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664126315,2.63428255,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664126502,8.64066645,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664126696,8.64266645,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664128884,5.6212139,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664129085,5.7783839,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664129786,0.81591558,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664129988,0.81391558,1908.7,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664130410,0.81391558,1908.7,1908.6,0.35950228]
["bitfinex","ETHUSD",1680664130600,0.935,1909.1,1908.6,1.71382114]
["bitfinex","ETHUSD",1680664130601,0.002,1909.1,1908.6,1.71382114]
["bitfinex","ETHUSD",1680664130806,29.932,1909.2,1908.7,0.43333211]
["bitfinex","ETHUSD",1680664130994,0.002,1909.2,1908.7,1.77987832]
["bitfinex","ETHUSD",1680664131204,1.08611,1909.4,1908.8,11.4017]
["bitfinex","ETHUSD",1680664131410,1.08611,1909.4,1908.8,11.66563]
["bitfinex","ETHUSD",1680664131609,1.08611,1909.4,1908.9,1.166563]
["bitfinex","ETHUSD",1680664131610,0.929,1909.4,1908.9,1.166563]
["bitfinex","ETHUSD",1680664131837,0.929,1909.4,1908.9,1.952343]
["bitfinex","ETHUSD",1680664132127,39.23968059,1909.5,1908.9,1.952343]
["bitfinex","ETHUSD",1680664132334,9.46678059,1909.5,1908.9,1.952343]
["bitfinex","ETHUSD",1680664132635,3.0,1909.4,1908.9,1.428483]
["bitfinex","ETHUSD",1680664132796,3.006,1909.4,1908.9,7.360783]
["bitfinex","ETHUSD",1680664132992,0.006,1909.4,1908.9,7.362783]
["bitfinex","ETHUSD",1680664133197,0.38711,1909.4,1908.9,7.362783]
["bitfinex","ETHUSD",1680664133526,0.23,1909.4,1908.9,7.362783]
["bitfinex","ETHUSD",1680664134533,0.38711,1909.4,1908.9,7.100863]
["bitfinex","ETHUSD",1680664134830,0.23,1909.4,1908.9,7.362793]
["bitfinex","ETHUSD",1680664135733,0.23,1909.4,1908.9,7.362783]
["bitfinex","ETHUSD",1680664136238,0.38711,1909.4,1908.9,7.362783]
["bitfinex","ETHUSD",1680664136612,0.38711,1909.4,1908.9,7.100863]
["bitfinex","ETHUSD",1680664138531,0.38711,1909.4,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664139598,1.48511,1909.4,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664139802,4.48511,1909.4,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664140005,4.49111,1909.4,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664140724,4.334,1909.4,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664141542,0.73547574,1909.3,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664142464,0.73547574,1909.3,1909.1,0.05316031]
["bitfinex","ETHUSD",1680664142735,4.336,1909.4,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664142736,1.336,1909.4,1909.0,0.53160311]
["bitfinex","ETHUSD",1680664142941,1.328,1909.4,1908.9,6.19623]
["bitfinex","ETHUSD",1680664143905,1.325974,1909.4,1908.9,6.20223]
["bitfinex","ETHUSD",1680664144926,1.325974,1909.4,1908.9,5.9403]
["bitfinex","ETHUSD",1680664144927,4.88010495,1909.4,1908.9,5.9403]
["bitfinex","ETHUSD",1680664145130,1.098,1909.2,1908.9,0.008]
["bitfinex","ETHUSD",1680664145439,1.098,1909.2,1908.7,16.9939]
["bitfinex","ETHUSD",1680664145440,1.5694,1909.2,1908.7,16.9939]
["bitfinex","ETHUSD",1680664145614,1.5694,1909.2,1908.7,17.0019]
["bitfinex","ETHUSD",1680664145814,0.65694,1909.1,1908.7,17.0019]
["bitfinex","ETHUSD",1680664146026,0.81408,1909.1,1908.7,17.0019]
["bitfinex","ETHUSD",1680664146445,0.31408,1909.1,1908.7,17.0019]
["bitfinex","ETHUSD",1680664147011,0.23,1909.0,1908.7,0.008]
["bitfinex","ETHUSD",1680664147211,0.23,1909.0,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664147454,0.284408,1909.0,1908.6,0.36550228]
["bitfinex","ETHUSD",1680664148152,0.284408,1909.0,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664148518,0.284408,1909.0,1908.6,0.36550228]
["bitfinex","ETHUSD",1680664150619,0.284408,1909.0,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664150818,0.284408,1909.0,1908.6,0.36550228]
["bitfinex","ETHUSD",1680664151145,4.01669055,1909.0,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664151310,4.01669055,1909.0,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664151311,0.90166906,1908.9,1908.6,0.09753228]
["bitfinex","ETHUSD",1680664151511,0.40166906,1908.9,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664154538,0.47149,1908.8,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664155036,0.15716,1908.8,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664155339,0.55882906,1908.9,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664155555,0.05588291,1908.8,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664155936,0.40166906,1908.9,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664156470,0.72002973,1908.8,1908.6,0.10353228]
["bitfinex","ETHUSD",1680664157277,0.72002973,1908.8,1908.6,0.36550228]
["bitfinex","ETHUSD",1680664158760,0.72002973,1908.8,1908.6,0.35676345]
["bitfinex","ETHUSD",1680664159538,0.72002973,1908.8,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664159740,0.7920327,1908.8,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664162276,1.098,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664163438,1.8114385,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664163652,1.098,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664167862,0.01458059,1908.8,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664171557,0.71318997,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664173602,0.78596703,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664177504,0.71318997,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664179283,0.70955341,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664189396,0.93955341,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664190295,1.09672341,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664190481,2.18672341,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664190689,2.43828681,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664192198,2.27728681,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664193994,6.14991936,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664194186,9.78061936,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664194433,9.78661936,1908.7,1908.6,0.09479345]
["bitfinex","ETHUSD",1680664195423,9.78661936,1908.7,1908.1,0.004]
["bitfinex","ETHUSD",1680664195424,18.59524637,1908.7,1908.1,0.004]
["bitfinex","ETHUSD",1680664195704,1.10057,1908.1,1907.8,0.92263621]
["bitfinex","ETHUSD",1680664195890,1.10057,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680664195891,0.925,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680664196086,1.033222,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680664196330,3.002,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680664196510,0.925,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680664196713,0.925,1908.2,1907.8,0.92263621]
["bitfinex","ETHUSD",1680664196934,0.925,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680664197145,1.08221,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680664197444,0.108221,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680664198140,0.929,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680664200451,0.002,1908.3,1907.8,0.88623]
["bitfinex","ETHUSD",1680664200754,0.23,1908.3,1907.8,2.75718621]
["bitfinex","ETHUSD",1680664200957,0.23,1908.3,1908.0,0.26205]
["bitfinex","ETHUSD",1680664201111,0.937,1908.5,1908.0,0.26205]
["bitfinex","ETHUSD",1680664201112,0.24458059,1908.4,1908.0,0.26205]
["bitfinex","ETHUSD",1680664201520,0.66107485,1908.2,1908.0,0.26205]
["bitfinex","ETHUSD",1680664202558,0.66107485,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680664202713,0.66107485,1908.2,1907.9,0.26206]
["bitfinex","ETHUSD",1680664203055,0.66107485,1908.2,1907.9,0.78619]
["bitfinex","ETHUSD",1680664203208,0.66107485,1908.2,1907.9,0.79219]
["bitfinex","ETHUSD",1680664204826,0.66107485,1908.2,1908.0,0.00774508]
["bitfinex","ETHUSD",1680664205055,0.66107485,1908.2,1908.1,0.26204]
["bitfinex","ETHUSD",1680664205256,0.66107485,1908.2,1908.1,0.34142751]
["bitfinex","ETHUSD",1680664205461,0.66107485,1908.2,1908.1,0.07938751]
["bitfinex","ETHUSD",1680664205755,0.66107485,1908.2,1908.0,0.00774508]
["bitfinex","ETHUSD",1680664205917,0.66107485,1908.2,1908.0,0.26979508]
["bitfinex","ETHUSD",1680664206508,0.66107485,1908.2,1908.0,0.00774508]
["bitfinex","ETHUSD",1680664206704,0.66107485,1908.2,1908.0,0.26978508]
["bitfinex","ETHUSD",1680664207410,0.66107485,1908.2,1908.0,0.00774508]
["bitfinex","ETHUSD",1680664208513,0.66107485,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680664208761,0.72718233,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680664208945,0.66107485,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680664209264,0.66107485,1908.2,1907.9,0.26806]
["bitfinex","ETHUSD",1680664209962,0.66107485,1908.2,1907.9,0.79219]
["bitfinex","ETHUSD",1680664210212,0.66107485,1908.2,1907.9,1.61482621]
["bitfinex","ETHUSD",1680664210733,0.66107485,1908.2,1907.9,5.33842935]
["bitfinex","ETHUSD",1680664210939,0.66107485,1908.2,1908.1,1.83428]
["bitfinex","ETHUSD",1680664211452,0.66107485,1908.2,1908.1,1.84028]
["bitfinex","ETHUSD",1680664211969,0.66107485,1908.2,1908.1,5.29719876]
["bitfinex","ETHUSD",1680664212165,0.66107485,1908.2,1908.1,5.29919876]
["bitfinex","ETHUSD",1680664214129,0.006,1908.6,1908.2,0.00774427]
["bitfinex","ETHUSD",1680664214363,0.008,1908.7,1908.3,1.83407]
["bitfinex","ETHUSD",1680664214566,0.006,1908.9,1908.4,17.7621]
["bitfinex","ETHUSD",1680664214770,0.006,1908.9,1908.5,0.78592]
["bitfinex","ETHUSD",1680664214932,0.006,1909.0,1908.5,0.78592]
["bitfinex","ETHUSD",1680664215133,1.105,1909.1,1908.5,0.78592]
["bitfinex","ETHUSD",1680664215380,0.006,1909.1,1908.5,0.78592]
["bitfinex","ETHUSD",1680664215748,0.006,1909.1,1908.5,0.79366305]
["bitfinex","ETHUSD",1680664216271,0.006,1909.1,1908.6,2.71364886]
["bitfinex","ETHUSD",1680664216456,0.006,1909.1,1908.7,1.83368]
["bitfinex","ETHUSD",1680664216655,0.5395084,1909.0,1908.7,1.83368]
["bitfinex","ETHUSD",1680664216825,0.5395084,1909.0,1908.9,0.78579]
["bitfinex","ETHUSD",1680664217929,0.5395084,1909.0,1908.9,0.26193]
["bitfinex","ETHUSD",1680664218326,0.5395084,1909.0,1908.9,1.24710093]
["bitfinex","ETHUSD",1680664219064,0.5395084,1909.0,1908.9,1.77096093]
["bitfinex","ETHUSD",1680664224198,0.5395084,1909.0,1908.9,1.76782824]
["bitfinex","ETHUSD",1680664224999,0.5395084,1909.0,1908.9,1.24396824]
["bitfinex","ETHUSD",1680664225290,0.5395084,1909.0,1908.8,11.79597183]
["bitfinex","ETHUSD",1680664225589,0.5395084,1909.0,1908.8,14.43025438]
["bitfinex","ETHUSD",1680664229064,0.5395084,1909.0,1908.8,14.95413438]
["bitfinex","ETHUSD",1680664230555,0.5395084,1909.0,1908.8,16.05313438]
["bitfinex","ETHUSD",1680664231511,0.5395084,1909.0,1908.8,14.95413438]
["bitfinex","ETHUSD",1680664232608,0.75935869,1909.0,1908.8,14.95413438]
["bitfinex","ETHUSD",1680664232780,0.21985029,1909.0,1908.8,16.05213438]
["bitfinex","ETHUSD",1680664233292,0.21985029,1909.0,1908.8,21.29102438]
["bitfinex","ETHUSD",1680664233494,29.938,1909.5,1908.8,21.29102438]
["bitfinex","ETHUSD",1680664234174,29.938,1909.5,1908.8,16.05213438]
["bitfinex","ETHUSD",1680664234704,0.74422653,1909.4,1908.8,16.05213438]
["bitfinex","ETHUSD",1680664236185,0.74422653,1909.4,1908.8,14.95413438]
["bitfinex","ETHUSD",1680664237171,0.74422653,1909.4,1908.8,15.48379867]
["bitfinex","ETHUSD",1680664239484,0.74422653,1909.4,1908.8,15.48379867]
["bitfinex","ETHUSD",1680664240295,0.74422653,1909.4,1908.8,14.95413438]
["bitfinex","ETHUSD",1680664245572,0.74422653,1909.4,1908.8,14.43025438]
["bitfinex","ETHUSD",1680664246611,0.90133653,1909.4,1908.8,14.43025438]
["bitfinex","ETHUSD",1680664246777,0.74422653,1909.4,1908.8,14.43025438]
["bitfinex","ETHUSD",1680664247294,1.099,1909.2,1908.8,11.5263]
["bitfinex","ETHUSD",1680664251412,1.099,1909.2,1908.8,11.78824]
["bitfinex","ETHUSD",1680664252083,1.25612,1909.3,1908.8,11.5263]
["bitfinex","ETHUSD",1680664252479,1.099,1909.3,1908.8,11.78824]
["bitfinex","ETHUSD",1680664252684,1.26212,1909.4,1908.8,11.78824]
["bitfinex","ETHUSD",1680664253199,1.105,1909.4,1908.8,11.73824]
["bitfinex","ETHUSD",1680664254118,1.26211,1909.4,1908.8,11.73824]
["bitfinex","ETHUSD",1680664254612,1.105,1909.4,1908.8,11.73824]
["bitfinex","ETHUSD",1680664254821,1.105,1909.4,1908.8,12.26212]
["bitfinex","ETHUSD",1680664256516,1.105,1909.4,1908.8,12.7726839]
["bitfinex","ETHUSD",1680664257006,1.105,1909.4,1908.8,13.59441314]
["bitfinex","ETHUSD",1680664257188,1.105,1909.4,1908.8,12.7726839]
["bitfinex","ETHUSD",1680664257516,1.105,1909.4,1908.8,13.59441314]
["bitfinex","ETHUSD",1680664257894,1.105,1909.4,1908.8,12.7726839]
["bitfinex","ETHUSD",1680664258091,5.15502806,1909.4,1908.8,12.7726839]
["bitfinex","ETHUSD",1680664258303,5.15702806,1909.4,1908.8,13.59441314]
["bitfinex","ETHUSD",1680664260430,5.15702806,1909.4,1908.9,0.82172924]
["bitfinex","ETHUSD",1680664260628,5.15702806,1909.4,1909.0,0.26191]
["bitfinex","ETHUSD",1680664260830,0.51570281,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680664261135,0.52170281,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680664261329,0.006,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680664261506,0.70147909,1909.2,1909.0,0.26191]
["bitfinex","ETHUSD",1680664264634,0.70147909,1909.2,1909.0,0.78574]
["bitfinex","ETHUSD",1680664265253,0.70147909,1909.2,1909.0,2.69678983]
["bitfinex","ETHUSD",1680664265443,0.70147909,1909.2,1909.1,0.26967898]
["bitfinex","ETHUSD",1680664265603,0.70147909,1909.2,1909.1,0.53157898]
["bitfinex","ETHUSD",1680664269304,0.70147909,1909.2,1909.1,0.2619]
["bitfinex","ETHUSD",1680664269839,0.70147909,1909.2,1909.1,1.08362924]
["bitfinex","ETHUSD",1680664270050,0.70147909,1909.2,1909.1,0.2619]
["bitfinex","ETHUSD",1680664270905,0.70147909,1909.2,1909.0,0.82172924]
["bitfinex","ETHUSD",1680664271098,0.70147909,1909.2,1909.0,1.08362924]
["bitfinex","ETHUSD",1680664271295,0.70147909,1909.2,1909.0,0.2619]
["bitfinex","ETHUSD",1680664271736,0.70147909,1909.2,1909.0,1.08362924]
["bitfinex","ETHUSD",1680664271936,0.70147909,1909.2,1909.0,0.2619]
["bitfinex","ETHUSD",1680664272136,0.771627,1909.2,1909.0,0.2619]
["bitfinex","ETHUSD",1680664272434,0.771627,1909.2,1909.0,0.3609]
["bitfinex","ETHUSD",1680664272794,0.70147909,1909.2,1909.0,0.3609]
["bitfinex","ETHUSD",1680664273335,0.70147909,1909.2,1909.0,1.18262924]
["bitfinex","ETHUSD",1680664276348,1.099,1909.1,1908.9,0.82172924]
["bitfinex","ETHUSD",1680664276529,1.099,1909.0,1908.9,0.82172924]
["bitfinex","ETHUSD",1680664277038,1.099,1909.0,1908.8,2.17298983]
["bitfinex","ETHUSD",1680664277224,1.099,1909.0,1908.9,0.82172924]
["bitfinex","ETHUSD",1680664277825,1.099,1909.0,1908.9,0.26193]
["bitfinex","ETHUSD",1680664278030,1.09656482,1909.0,1908.8,2.17297983]
["bitfinex","ETHUSD",1680664278418,1.09656482,1909.0,1908.8,1.08365924]
["bitfinex","ETHUSD",1680664278921,1.099,1909.2,1908.8,1.08365924]
["bitfinex","ETHUSD",1680664279317,1.105,1909.4,1908.9,0.82172924]
["bitfinex","ETHUSD",1680664279522,1.099,1909.4,1909.0,1.08363924]
["bitfinex","ETHUSD",1680664279745,1.105,1909.4,1909.0,1.18763924]
["bitfinex","ETHUSD",1680664280341,1.099,1909.4,1909.0,1.41533522]
["bitfinex","ETHUSD",1680664282146,1.099,1909.4,1909.1,0.00774062]
["bitfinex","ETHUSD",1680664282460,0.006,1909.5,1909.1,0.26963062]
["bitfinex","ETHUSD",1680664283057,5.36608059,1909.6,1909.1,0.26963062]
["bitfinex","ETHUSD",1680664283650,5.20898059,1909.6,1909.1,0.26963062]
["bitfinex","ETHUSD",1680664283852,5.20898059,1909.6,1909.1,0.4643192]
["bitfinex","ETHUSD",1680664288388,5.20898059,1909.6,1909.1,0.26963062]
["bitfinex","ETHUSD",1680664288987,5.20898059,1909.6,1909.1,0.79343062]
["bitfinex","ETHUSD",1680664289188,5.20898059,1909.6,1909.1,2.66276986]
["bitfinex","ETHUSD",1680664289876,5.20898059,1909.6,1909.1,1.61515986]
["bitfinex","ETHUSD",1680664290088,5.20898059,1909.6,1909.1,1.09135986]
["bitfinex","ETHUSD",1680664290288,1.02089806,1909.5,1909.1,0.82946986]
["bitfinex","ETHUSD",1680664290476,0.52689806,1909.5,1909.1,0.00774062]
["bitfinex","ETHUSD",1680664290783,0.02643468,1909.5,1909.1,0.01374062]
["bitfinex","ETHUSD",1680664291589,0.66338312,1909.4,1909.1,0.01374062]
["bitfinex","ETHUSD",1680664292005,1.75838312,1909.4,1909.1,0.01374062]
["bitfinex","ETHUSD",1680664292282,1.75838312,1909.4,1909.1,0.27563062]
["bitfinex","ETHUSD",1680664292511,1.75838312,1909.4,1909.1,0.79943062]
["bitfinex","ETHUSD",1680664292845,1.75838312,1909.4,1909.1,0.01374062]
["bitfinex","ETHUSD",1680664293816,1.75838312,1909.4,1909.1,0.006]
["bitfinex","ETHUSD",1680664294007,1.9368649,1909.4,1909.1,0.006]
["bitfinex","ETHUSD",1680664294516,1.75838312,1909.4,1909.1,0.006]
["bitfinex","ETHUSD",1680664296435,1.099,1909.2,1909.1,0.006]
["bitfinex","ETHUSD",1680664297629,1.099,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680664297842,1.099,1909.2,1909.0,6.419]
["bitfinex","ETHUSD",1680664298033,1.099,1909.1,1909.0,6.419]
["bitfinex","ETHUSD",1680664299504,1.099,1909.1,1909.0,6.68091]
["bitfinex","ETHUSD",1680664300605,1.099,1909.1,1909.0,6.419]
["bitfinex","ETHUSD",1680664302017,1.099,1909.2,1909.0,6.419]
["bitfinex","ETHUSD",1680664304543,1.11358059,1909.3,1909.0,6.419]
["bitfinex","ETHUSD",1680664304710,1.22493865,1909.3,1909.0,6.419]
["bitfinex","ETHUSD",1680664306643,0.66052974,1909.2,1909.0,6.419]
["bitfinex","ETHUSD",1680664307158,0.66052974,1909.2,1909.0,6.40958347]
["bitfinex","ETHUSD",1680664307507,0.66052974,1909.2,1909.1,0.7857]
["bitfinex","ETHUSD",1680664307709,0.66052974,1909.2,1909.0,6.40958347]
["bitfinex","ETHUSD",1680664309968,0.66052974,1909.2,1909.0,6.67148347]
["bitfinex","ETHUSD",1680664310298,0.66052974,1909.2,1909.0,6.40958347]
["bitfinex","ETHUSD",1680664313284,0.81765974,1909.2,1909.0,6.40958347]
["bitfinex","ETHUSD",1680664313488,0.66052974,1909.2,1909.0,6.40958347]
["bitfinex","ETHUSD",1680664313694,0.15714,1909.1,1909.0,6.40958347]
["bitfinex","ETHUSD",1680664313854,1.00451958,1909.2,1909.0,0.10258347]
["bitfinex","ETHUSD",1680664314054,0.84738958,1909.2,1909.0,0.10058347]
["bitfinex","ETHUSD",1680664315910,0.66052974,1909.2,1909.0,0.10058347]
["bitfinex","ETHUSD",1680664322133,0.929,1909.1,1909.0,0.10058347]
["bitfinex","ETHUSD",1680664322491,1.56409962,1909.1,1909.0,0.10058347]
["bitfinex","ETHUSD",1680664322691,0.929,1909.1,1909.0,0.10058347]
["bitfinex","ETHUSD",1680664322898,0.929,1909.1,1909.0,0.36249347]
["bitfinex","ETHUSD",1680664323129,0.929,1909.1,1909.0,0.38033227]
["bitfinex","ETHUSD",1680664323333,0.925,1909.4,1909.0,0.47933227]
["bitfinex","ETHUSD",1680664323530,0.006,1909.5,1909.0,7.61246924]
["bitfinex","ETHUSD",1680664323734,0.927,1909.6,1909.2,0.26188]
["bitfinex","ETHUSD",1680664323979,0.927,1909.6,1909.1,1.60740924]
["bitfinex","ETHUSD",1680664324272,0.927,1909.6,1909.1,1.08361924]
["bitfinex","ETHUSD",1680664324568,1.0137,1909.6,1909.1,12.58091924]
["bitfinex","ETHUSD",1680664324782,1.0137,1909.6,1909.1,12.58291924]
["bitfinex","ETHUSD",1680664325138,3.64798255,1909.6,1909.1,0.82372924]
["bitfinex","ETHUSD",1680664325339,0.929,1909.2,1909.0,6.72972924]
["bitfinex","ETHUSD",1680664325574,0.929,1909.2,1909.0,6.99163924]
["bitfinex","ETHUSD",1680664325759,0.929,1909.2,1909.0,6.16991]
["bitfinex","ETHUSD",1680664325963,0.929,1909.2,1909.0,5.908]
["bitfinex","ETHUSD",1680664328071,0.929,1909.2,1909.0,6.16991]
["bitfinex","ETHUSD",1680664328848,0.929,1909.2,1909.0,5.908]
["bitfinex","ETHUSD",1680664329469,0.929,1909.2,1909.0,6.16991]
["bitfinex","ETHUSD",1680664330773,0.94958059,1909.4,1909.0,6.26491]
["bitfinex","ETHUSD",1680664330975,0.94358059,1909.4,1909.0,6.26491]
["bitfinex","ETHUSD",1680664331768,0.94108794,1909.4,1909.0,6.27091]
["bitfinex","ETHUSD",1680664332307,0.94108794,1909.4,1909.0,7.96322022]
["bitfinex","ETHUSD",1680664333176,0.94108794,1909.4,1909.0,7.70131022]
["bitfinex","ETHUSD",1680664333504,0.94108794,1909.4,1909.0,7.14149098]
["bitfinex","ETHUSD",1680664333704,0.94108794,1909.4,1909.0,7.96322022]
["bitfinex","ETHUSD",1680664334284,0.94108794,1909.4,1909.0,7.70131022]
["bitfinex","ETHUSD",1680664336008,0.94108794,1909.4,1909.0,7.96322022]
["bitfinex","ETHUSD",1680664336308,0.94108794,1909.4,1909.1,0.79632202]
["bitfinex","ETHUSD",1680664336620,0.7011028,1909.3,1909.0,0.92472924]
["bitfinex","ETHUSD",1680664336908,0.7011028,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664336909,1.6271028,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664338110,1.7842228,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664338476,2.0984728,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664339108,1.7842228,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664341913,1.6271028,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664342085,0.8582228,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664344911,0.97667687,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664351665,0.81955687,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664353375,0.7011028,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664354564,0.16920794,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664354756,0.01208794,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664354938,0.24208794,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664355136,0.39919794,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664355435,1.02159833,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664355644,0.69878279,1909.3,1909.0,0.095]
["bitfinex","ETHUSD",1680664356571,1.02159833,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664359069,0.86448833,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664359925,0.86448833,1909.4,1909.0,0.35691]
["bitfinex","ETHUSD",1680664360577,0.63448833,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664360882,0.01208794,1909.4,1909.0,0.3569]
["bitfinex","ETHUSD",1680664361673,0.01208794,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664362039,0.94108794,1909.4,1909.0,0.35691]
["bitfinex","ETHUSD",1680664363267,0.94108794,1909.4,1909.0,0.095]
["bitfinex","ETHUSD",1680664364738,0.94108794,1909.4,1909.0,0.35691]
["bitfinex","ETHUSD",1680664365228,0.94108794,1909.4,1909.0,0.21447493]
["bitfinex","ETHUSD",1680664366532,0.69929813,1909.3,1909.0,0.21447493]
["bitfinex","ETHUSD",1680664368082,0.69929813,1909.3,1909.0,0.47638493]
["bitfinex","ETHUSD",1680664368365,0.69929813,1909.3,1909.0,1.29811417]
["bitfinex","ETHUSD",1680664373656,0.71138607,1909.3,1909.0,0.82172924]
["bitfinex","ETHUSD",1680664373881,0.15713,1909.2,1908.9,1.9271599]
["bitfinex","ETHUSD",1680664374076,0.71138607,1909.3,1908.9,0.83783931]
["bitfinex","ETHUSD",1680664374692,0.01208794,1909.3,1908.9,1.09976931]
["bitfinex","ETHUSD",1680664374859,0.01208794,1909.3,1908.9,1.62362931]
["bitfinex","ETHUSD",1680664379179,0.01208794,1909.3,1908.9,0.83783931]
["bitfinex","ETHUSD",1680664379393,0.01208794,1909.3,1908.9,1.09976931]
["bitfinex","ETHUSD",1680664379989,0.01208794,1909.3,1908.9,1.62362931]
["bitfinex","ETHUSD",1680664380797,0.01208794,1909.3,1908.9,1.61425573]
["bitfinex","ETHUSD",1680664381002,0.01208794,1909.3,1908.9,1.09039573]
["bitfinex","ETHUSD",1680664381205,0.01208794,1909.3,1908.9,1.61425573]
["bitfinex","ETHUSD",1680664381813,0.69887595,1909.2,1908.9,1.61425573]
["bitfinex","ETHUSD",1680664382178,0.69887595,1909.2,1908.9,2.70357632]
["bitfinex","ETHUSD",1680664382811,0.69887595,1909.2,1909.0,0.82172924]
["bitfinex","ETHUSD",1680664383017,0.69887595,1909.2,1909.1,0.2619]
["bitfinex","ETHUSD",1680664385612,0.006,1909.5,1909.1,0.43164592]
["bitfinex","ETHUSD",1680664385913,0.927,1909.6,1909.1,6.61814592]
["bitfinex","ETHUSD",1680664386114,1.0841,1909.6,1909.1,6.62014592]
["bitfinex","ETHUSD",1680664386509,0.927,1909.6,1909.1,6.35824592]
["bitfinex","ETHUSD",1680664386819,0.927,1909.6,1909.1,6.62014592]
["bitfinex","ETHUSD",1680664390040,0.927,1909.6,1909.1,7.44187516]
["bitfinex","ETHUSD",1680664393710,0.006,1909.6,1909.1,7.44187516]
["bitfinex","ETHUSD",1680664396099,0.006,1909.6,1909.1,6.62014592]
["bitfinex","ETHUSD",1680664396331,0.006,1909.6,1909.1,7.44187516]
["bitfinex","ETHUSD",1680664396522,0.69976934,1909.5,1909.1,7.44187516]
["bitfinex","ETHUSD",1680664398510,0.69976934,1909.5,1909.1,7.27212924]
["bitfinex","ETHUSD",1680664401517,0.69653531,1909.5,1909.1,7.27812924]
["bitfinex","ETHUSD",1680664402518,1.08546358,1909.7,1909.1,7.27812924]
["bitfinex","ETHUSD",1680664402714,1.429,1909.6,1909.1,7.27812924]
["bitfinex","ETHUSD",1680664402919,0.929,1909.6,1909.1,7.27812924]
["bitfinex","ETHUSD",1680664403660,0.69232699,1909.5,1909.1,7.2691741]
["bitfinex","ETHUSD",1680664410559,0.70441493,1909.5,1909.1,7.2691741]
["bitfinex","ETHUSD",1680664412038,0.70441493,1909.5,1909.1,6.18554486]
["bitfinex","ETHUSD",1680664412635,0.86151493,1909.5,1909.1,6.18554486]
["bitfinex","ETHUSD",1680664412948,1.01415149,1909.4,1909.1,0.002]
["bitfinex","ETHUSD",1680664413131,1.01415149,1909.4,1909.0,0.09]
["bitfinex","ETHUSD",1680664416868,1.01415149,1909.4,1909.0,0.35191]
["bitfinex","ETHUSD",1680664417072,1.01415149,1909.4,1909.0,0.09]
["bitfinex","ETHUSD",1680664426073,1.01415149,1909.4,1909.0,0.35191]
["bitfinex","ETHUSD",1680664426259,1.01415149,1909.4,1909.0,0.09]
["bitfinex","ETHUSD",1680664426665,0.78003589,1909.3,1909.0,0.09]
["bitfinex","ETHUSD",1680664426950,0.67862074,1909.3,1909.0,0.09]
["bitfinex","ETHUSD",1680664427587,1.01415149,1909.4,1909.0,0.09]
["bitfinex","ETHUSD",1680664427749,1.09818794,1909.5,1909.0,0.09]
["bitfinex","ETHUSD",1680664427948,3.73247049,1909.5,1909.0,0.09]
["bitfinex","ETHUSD",1680664428792,0.67458259,1909.4,1909.0,0.09]
["bitfinex","ETHUSD",1680664428975,0.67458259,1909.4,1909.0,0.79730392]
["bitfinex","ETHUSD",1680664430275,0.67458259,1909.4,1909.0,1.61903316]
["bitfinex","ETHUSD",1680664431760,0.83169259,1909.4,1909.0,0.91172924]
["bitfinex","ETHUSD",1680664431953,3.46597514,1909.4,1909.0,0.91172924]
["bitfinex","ETHUSD",1680664432173,0.921,1909.2,1909.0,0.09]
["bitfinex","ETHUSD",1680664432494,0.0921,1909.1,1909.0,0.09]
["bitfinex","ETHUSD",1680664432792,0.921,1909.2,1909.0,0.09]
["bitfinex","ETHUSD",1680664433390,0.93237358,1909.1,1908.7,7.75564983]
["bitfinex","ETHUSD",1680664433590,0.929,1908.9,1908.7,5.8446]
["bitfinex","ETHUSD",1680664434797,0.65557178,1908.8,1908.7,6.66632924]
["bitfinex","ETHUSD",1680664435088,0.65557178,1908.8,1908.7,5.8446]
["bitfinex","ETHUSD",1680664435297,0.65557178,1908.8,1908.7,0.008]
["bitfinex","ETHUSD",1680664435483,0.81402896,1908.8,1908.6,0.82172924]
["bitfinex","ETHUSD",1680664435680,0.65557178,1908.8,1908.6,0.82772924]
["bitfinex","ETHUSD",1680664437685,0.65557178,1908.8,1908.6,1.08969924]
["bitfinex","ETHUSD",1680664437886,0.65557178,1908.8,1908.6,0.82772924]
["bitfinex","ETHUSD",1680664438691,0.65557178,1908.8,1908.6,1.09659549]
["bitfinex","ETHUSD",1680664438895,0.65557178,1908.8,1908.7,0.82172924]
["bitfinex","ETHUSD",1680664439196,0.65557178,1908.8,1908.7,1.08367924]
["bitfinex","ETHUSD",1680664441471,0.65557178,1908.8,1908.7,0.82172924]
["bitfinex","ETHUSD",1680664441671,0.65557178,1908.8,1908.7,1.08367924]
["bitfinex","ETHUSD",1680664441872,0.65557178,1908.8,1908.7,0.26195]
["bitfinex","ETHUSD",1680664442090,0.65557178,1908.8,1908.7,1.30226985]
["bitfinex","ETHUSD",1680664442483,0.65557178,1908.8,1908.7,1.39426985]
["bitfinex","ETHUSD",1680664443067,0.65557178,1908.8,1908.7,0.57254061]
["bitfinex","ETHUSD",1680664444002,0.65557178,1908.8,1908.7,1.39426985]
["bitfinex","ETHUSD",1680664444675,0.65557178,1908.8,1908.7,1.92417985]
["bitfinex","ETHUSD",1680664444873,0.65557178,1908.8,1908.7,2.1917712]
["bitfinex","ETHUSD",1680664446792,0.65557178,1908.8,1908.7,1.9278212]
["bitfinex","ETHUSD",1680664446976,0.65557178,1908.8,1908.7,2.1857712]
["bitfinex","ETHUSD",1680664447303,0.65557178,1908.8,1908.7,3.00871975]
["bitfinex","ETHUSD",1680664447512,0.65557178,1908.8,1908.7,2.1857712]
["bitfinex","ETHUSD",1680664450003,0.65557178,1908.8,1908.7,3.00886581]
["bitfinex","ETHUSD",1680664450493,0.65557178,1908.8,1908.7,2.26636431]
["bitfinex","ETHUSD",1680664450694,0.65557178,1908.8,1908.7,1.17704712]
["bitfinex","ETHUSD",1680664453139,0.65557178,1908.8,1908.7,0.91509712]
["bitfinex","ETHUSD",1680664453425,0.65557178,1908.8,1908.7,0.092]
["bitfinex","ETHUSD",1680664454645,1.73373178,1908.8,1908.7,0.092]
["bitfinex","ETHUSD",1680664454794,2.31588111,1908.8,1908.4,0.82509712]
["bitfinex","ETHUSD",1680664455127,0.928,1908.7,1908.4,0.82309712]
["bitfinex","ETHUSD",1680664455290,0.94346152,1908.7,1908.4,0.82309712]
["bitfinex","ETHUSD",1680664455485,1.70112992,1908.7,1908.4,0.82309712]
["bitfinex","ETHUSD",1680664455690,1.15607244,1908.7,1908.4,0.82309712]
["bitfinex","ETHUSD",1680664456193,0.94346152,1908.7,1908.4,0.82309712]
["bitfinex","ETHUSD",1680664456692,0.75191637,1908.6,1908.4,0.82309712]
["bitfinex","ETHUSD",1680664457729,0.75191637,1908.6,1908.3,12.85569712]
["bitfinex","ETHUSD",1680664458028,0.75191637,1908.6,1908.4,1.08508712]
["bitfinex","ETHUSD",1680664458187,0.75191637,1908.6,1908.4,2.62198989]
["bitfinex","ETHUSD",1680664458807,0.75191637,1908.6,1908.4,3.14597989]
["bitfinex","ETHUSD",1680664459628,0.932,1908.8,1908.4,0.09]
["bitfinex","ETHUSD",1680664459800,0.926,1908.8,1908.4,0.09]
["bitfinex","ETHUSD",1680664460429,0.94146152,1908.8,1908.4,0.09]
["bitfinex","ETHUSD",1680664465110,0.929,1908.7,1908.3,0.002]
["bitfinex","ETHUSD",1680664465306,0.25008,1908.6,1908.1,17.97359712]
["bitfinex","ETHUSD",1680664465523,0.928,1908.5,1908.1,17.97559712]
["bitfinex","ETHUSD",1680664465870,0.928,1908.5,1908.1,17.1525]
["bitfinex","ETHUSD",1680664466204,1.296498,1908.5,1908.1,17.1525]
["bitfinex","ETHUSD",1680664466402,1.296498,1908.5,1908.1,0.002]
["bitfinex","ETHUSD",1680664466615,1.296498,1908.5,1907.9,2.17446771]
["bitfinex","ETHUSD",1680664466810,1.296498,1908.5,1907.9,19.05326771]
["bitfinex","ETHUSD",1680664467002,1.296498,1908.5,1907.9,18.79321771]
["bitfinex","ETHUSD",1680664467208,1.296498,1908.5,1908.0,0.82309712]
["bitfinex","ETHUSD",1680664467651,1.296498,1908.5,1907.9,17.70389712]
["bitfinex","ETHUSD",1680664468856,1.31195952,1908.5,1907.9,17.70389712]
["bitfinex","ETHUSD",1680664470766,1.62633952,1908.5,1907.9,17.70389712]
["bitfinex","ETHUSD",1680664471062,0.16263395,1908.4,1907.9,17.70389712]
["bitfinex","ETHUSD",1680664471265,1.15476952,1908.5,1908.0,0.78614]
["bitfinex","ETHUSD",1680664471561,0.76319785,1908.3,1907.9,17.70389712]
["bitfinex","ETHUSD",1680664472448,0.76319785,1908.3,1908.0,0.095]
["bitfinex","ETHUSD",1680664476519,1.23481785,1908.3,1908.0,0.095]
["bitfinex","ETHUSD",1680664476823,2.95478284,1908.1,1908.0,0.095]
["bitfinex","ETHUSD",1680664477023,3.25026112,1908.1,1908.0,0.095]
["bitfinex","ETHUSD",1680664477235,3.25026112,1908.1,1907.5,0.82909712]
["bitfinex","ETHUSD",1680664477449,0.76713828,1908.1,1907.5,0.82309712]
["bitfinex","ETHUSD",1680664477639,0.76713828,1908.1,1907.5,12.67121771]
["bitfinex","ETHUSD",1680664477640,0.47166,1908.1,1907.5,12.67121771]
["bitfinex","ETHUSD",1680664477859,0.47166,1908.1,1907.5,11.58989712]
["bitfinex","ETHUSD",1680664478871,0.15724,1907.9,1907.5,11.58989712]
["bitfinex","ETHUSD",1680664481673,0.15724,1907.9,1907.5,13.40108255]
["bitfinex","ETHUSD",1680664481876,0.15724,1907.9,1907.6,1.34010826]
["bitfinex","ETHUSD",1680664482445,0.15724,1907.9,1907.5,10.7668]
["bitfinex","ETHUSD",1680664482842,0.01546152,1908.1,1907.7,0.092]
["bitfinex","ETHUSD",1680664486076,0.71326447,1908.4,1907.8,11.371]
["bitfinex","ETHUSD",1680664486690,0.15722,1908.2,1907.8,11.371]
["bitfinex","ETHUSD",1680664487595,1.099,1908.1,1907.8,0.002]
["bitfinex","ETHUSD",1680664487795,0.15723,1908.0,1907.7,6.2775]
["bitfinex","ETHUSD",1680664496308,1.27068152,1908.2,1907.7,6.2775]
["bitfinex","ETHUSD",1680664496480,1.11346152,1908.2,1907.7,6.53958]
["bitfinex","ETHUSD",1680664496676,2.10563767,1908.2,1907.7,6.2775]
["bitfinex","ETHUSD",1680664496885,5.10563767,1908.2,1907.7,6.2775]
["bitfinex","ETHUSD",1680664497080,5.42806767,1908.2,1907.7,6.2775]
["bitfinex","ETHUSD",1680664497406,1.098,1907.8,1907.7,0.002]
["bitfinex","ETHUSD",1680664497567,1.2078,1907.8,1907.3,0.26214]
["bitfinex","ETHUSD",1680664497899,1.099,1907.9,1907.3,1.60953712]
["bitfinex","ETHUSD",1680664498272,1.099,1907.9,1907.5,0.26211]
["bitfinex","ETHUSD",1680664499202,1.099,1907.9,1907.5,0.26812]
["bitfinex","ETHUSD",1680664499408,1.099,1907.9,1907.5,1.00420671]
["bitfinex","ETHUSD",1680664499603,1.099,1907.9,1907.5,0.74208671]
["bitfinex","ETHUSD",1680664499899,1.099,1907.9,1907.5,1.00419671]
["bitfinex","ETHUSD",1680664500104,1.099,1907.9,1907.7,0.093]
["bitfinex","ETHUSD",1680664501067,0.15722,1908.1,1907.6,0.2621]
["bitfinex","ETHUSD",1680664501267,0.15722,1908.1,1907.6,11.6316]
["bitfinex","ETHUSD",1680664501509,0.15722,1908.1,1907.6,12.881395]
["bitfinex","ETHUSD",1680664501693,0.69349524,1907.8,1907.6,12.881395]
["bitfinex","ETHUSD",1680664501895,0.69349524,1907.8,1907.6,19.102395]
["bitfinex","ETHUSD",1680664502706,1.27070152,1908.0,1907.6,19.102395]
["bitfinex","ETHUSD",1680664502707,1.11346152,1908.0,1907.6,19.102395]
["bitfinex","ETHUSD",1680664503479,1.27069152,1908.0,1907.6,17.8606]
["bitfinex","ETHUSD",1680664504077,3.90497407,1908.0,1907.6,0.008]
["bitfinex","ETHUSD",1680664504284,1.094,1907.8,1907.3,18.83090808]
["bitfinex","ETHUSD",1680664504609,1.094,1907.8,1907.4,1.60948712]
["bitfinex","ETHUSD",1680664504799,1.094,1907.8,1907.4,1.61548712]
["bitfinex","ETHUSD",1680664506311,1.094,1907.8,1907.4,1.09121712]
["bitfinex","ETHUSD",1680664506818,0.002,1908.2,1907.4,4.24976967]
["bitfinex","ETHUSD",1680664506995,14.87911,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664507204,20.74339255,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664507616,20.51339255,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664507926,10.90182055,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664508109,8.79582,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664509845,8.3242,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664510192,8.4814,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664510977,0.002,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664511092,1.098,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664511427,1.2552,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664511837,1.098,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664511992,1.09456921,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664513824,1.25176921,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664514028,1.09456921,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664516611,0.63613732,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664517621,1.09456921,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664517800,1.26665152,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664518002,1.42475267,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664518730,1.73913267,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664519133,1.26756267,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664519333,4.101,1908.7,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664519515,0.15719,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664519729,0.62876,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664519730,0.15719,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664519937,0.15719,1908.6,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664520431,4.57054,1908.7,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664521015,1.094,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664522132,1.25619,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664522736,1.099,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664523137,1.25619,1908.5,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664524947,3.72928255,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664525109,4.46947441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664525514,4.62667441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664525733,1.46947441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664526242,1.62667441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664526422,1.46947441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664526947,1.095,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664527113,3.17466152,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664527310,3.48705152,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664528644,3.96228255,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664528818,4.43389255,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664529024,5.03679696,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664529222,5.03879696,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664530064,4.68982441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664530239,2.48692441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664530632,2.17251441,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664531531,3.17466152,1908.4,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664531733,3.23038101,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664531934,0.59609846,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664532128,1.69409846,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664532350,2.18097446,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664532565,1.69409846,1908.3,1908.2,0.00211007]
["bitfinex","ETHUSD",1680664532732,1.93253785,1908.3,1907.8,6.85167627]
["bitfinex","ETHUSD",1680664533133,1.93253785,1908.3,1907.8,18.55157627]
["bitfinex","ETHUSD",1680664533643,0.7595466,1908.2,1907.8,19.64089686]
["bitfinex","ETHUSD",1680664533963,0.7595466,1908.2,1907.9,0.82309712]
["bitfinex","ETHUSD",1680664534165,0.7595466,1908.2,1908.0,0.08230971]
["bitfinex","ETHUSD",1680664534634,0.01546152,1908.4,1907.9,0.26206]
["bitfinex","ETHUSD",1680664534969,2.64974407,1908.4,1907.8,1.92732686]
["bitfinex","ETHUSD",1680664535132,0.47166,1908.2,1907.7,18.48989712]
["bitfinex","ETHUSD",1680664535333,0.15722,1908.2,1907.7,18.49189712]
["bitfinex","ETHUSD",1680664535561,1.088,1908.3,1907.8,0.82309712]
["bitfinex","ETHUSD",1680664535740,5.47229,1908.5,1907.9,0.26206]
["bitfinex","ETHUSD",1680664535932,5.47229,1908.5,1907.8,1.08517712]
["bitfinex","ETHUSD",1680664535933,11.05052051,1908.5,1907.8,1.08517712]
["bitfinex","ETHUSD",1680664536133,11.05052051,1908.5,1907.8,0.82309712]
["bitfinex","ETHUSD",1680664536365,11.05052051,1908.5,1907.8,1.09208627]
["bitfinex","ETHUSD",1680664536571,11.05052051,1908.5,1907.8,2.18140686]
["bitfinex","ETHUSD",1680664536737,11.05052051,1908.5,1907.8,1.09808627]
["bitfinex","ETHUSD",1680664536936,11.05052051,1908.5,1907.9,0.82309712]
["bitfinex","ETHUSD",1680664537135,11.05052051,1908.5,1907.8,2.18740686]
["bitfinex","ETHUSD",1680664538076,11.05052051,1908.5,1907.9,0.82309712]
["bitfinex","ETHUSD",1680664538265,11.05052051,1908.5,1907.9,0.21874069]
["bitfinex","ETHUSD",1680664538467,11.05052051,1908.5,1907.9,1.04183781]
["bitfinex","ETHUSD",1680664538870,0.01746152,1908.5,1908.0,2.63428255]
["bitfinex","ETHUSD",1680664539171,31.03,1908.6,1908.0,14.71657967]
["bitfinex","ETHUSD",1680664539383,1.1,1908.6,1908.0,14.71857967]
["bitfinex","ETHUSD",1680664539561,1.098,1908.6,1908.1,1.47185797]
["bitfinex","ETHUSD",1680664540093,1.25518,1908.6,1908.1,1.47185797]
["bitfinex","ETHUSD",1680664540643,1.00256772,1908.5,1908.1,1.47185797]
["bitfinex","ETHUSD",1680664540844,0.1572,1908.4,1908.1,1.47185797]
["bitfinex","ETHUSD",1680664541076,0.47159,1908.4,1908.1,1.47185797]
["bitfinex","ETHUSD",1680664541270,0.47159,1908.4,1908.0,17.593]
["bitfinex","ETHUSD",1680664541474,0.1572,1908.4,1908.0,17.593]
["bitfinex","ETHUSD",1680664541638,1.26665152,1908.5,1908.0,17.593]
["bitfinex","ETHUSD",1680664541839,1.58103152,1908.5,1908.0,17.593]
["bitfinex","ETHUSD",1680664546645,1.05850006,1908.4,1908.0,17.593]
["bitfinex","ETHUSD",1680664546845,1.21570006,1908.4,1908.0,17.593]
["bitfinex","ETHUSD",1680664550043,1.53009006,1908.4,1908.0,17.593]
["bitfinex","ETHUSD",1680664550248,1.79404522,1908.4,1908.0,6.3398]
["bitfinex","ETHUSD",1680664550452,1.099,1908.3,1908.0,0.008]
["bitfinex","ETHUSD",1680664550746,1.099,1908.3,1907.9,0.82309712]
["bitfinex","ETHUSD",1680664550747,0.15721,1908.2,1907.9,0.82309712]
["bitfinex","ETHUSD",1680664550990,0.15721,1908.2,1907.9,0.82909712]
["bitfinex","ETHUSD",1680664551581,1.07185941,1908.1,1907.9,0.82909712]
["bitfinex","ETHUSD",1680664551790,0.15721,1908.2,1907.9,0.82909712]
["bitfinex","ETHUSD",1680664552493,0.15721,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680664552789,0.15721,1908.2,1907.9,0.82909712]
["bitfinex","ETHUSD",1680664553690,0.15468916,1908.2,1907.9,0.82909712]
["bitfinex","ETHUSD",1680664553880,0.15468916,1908.2,1907.9,0.82309712]
["bitfinex","ETHUSD",1680664556771,1.57062,1908.3,1907.9,0.82309712]
["bitfinex","ETHUSD",1680664556969,1.095,1908.1,1907.8,0.83109712]
["bitfinex","ETHUSD",1680664557182,1.56668,1908.1,1907.7,6.3095]
["bitfinex","ETHUSD",1680664557495,1.56668,1908.1,1907.7,6.3175]
["bitfinex","ETHUSD",1680664558087,1.25223,1908.1,1907.7,6.3175]
["bitfinex","ETHUSD",1680664558458,1.26769152,1908.1,1907.7,6.3175]
["bitfinex","ETHUSD",1680664559959,0.15722,1908.2,1907.7,7.14059712]
["bitfinex","ETHUSD",1680664560196,2.63428255,1908.3,1907.7,7.39668712]
["bitfinex","ETHUSD",1680664560410,0.1572,1908.3,1907.7,7.39668712]
["bitfinex","ETHUSD",1680664560577,0.15721,1908.3,1907.7,7.40359663]
["bitfinex","ETHUSD",1680664561798,1.06509969,1908.2,1907.7,7.40359663]
["bitfinex","ETHUSD",1680664561958,1.06509969,1908.2,1907.8,0.74035966]
["bitfinex","ETHUSD",1680664563700,0.1572,1908.3,1907.9,0.19413326]
["bitfinex","ETHUSD",1680664564599,0.1572,1908.3,1907.8,1.00243966]
["bitfinex","ETHUSD",1680664564899,0.1572,1908.3,1907.8,0.74035966]
["bitfinex","ETHUSD",1680664568324,1.2452,1908.3,1907.7,0.82509712]
["bitfinex","ETHUSD",1680664568524,1.2452,1908.3,1907.6,0.82309712]
["bitfinex","ETHUSD",1680664568525,1.55961,1908.3,1907.6,0.82309712]
["bitfinex","ETHUSD",1680664568740,4.55961,1908.3,1907.7,6.0994]
["bitfinex","ETHUSD",1680664569022,4.55961,1908.3,1907.7,6.1014]
["bitfinex","ETHUSD",1680664569023,5.85382959,1908.3,1907.7,6.1014]
["bitfinex","ETHUSD",1680664569189,5.85582959,1908.3,1907.7,6.1014]
["bitfinex","ETHUSD",1680664571821,0.01546152,1908.2,1907.7,6.1014]
["bitfinex","ETHUSD",1680664572047,0.47167,1908.1,1907.7,6.1014]
["bitfinex","ETHUSD",1680664572740,0.15722,1908.1,1907.7,6.1014]
["bitfinex","ETHUSD",1680664573604,0.32990152,1908.2,1907.7,6.1014]
["bitfinex","ETHUSD",1680664573807,0.15722,1908.1,1907.7,6.1014]
["bitfinex","ETHUSD",1680664575640,0.17268152,1908.2,1907.7,6.1014]
["bitfinex","ETHUSD",1680664576139,0.17268152,1908.2,1907.8,0.61014]
["bitfinex","ETHUSD",1680664576524,0.17268152,1908.2,1907.8,0.79642267]
["bitfinex","ETHUSD",1680664576698,0.48711152,1908.2,1907.8,0.79642267]
["bitfinex","ETHUSD",1680664576895,0.17268152,1908.2,1907.8,0.18628267]
["bitfinex","ETHUSD",1680664577627,0.48711152,1908.2,1907.8,0.18628267]
["bitfinex","ETHUSD",1680664578717,0.49311152,1908.2,1907.8,0.18279091]
["bitfinex","ETHUSD",1680664579048,0.48711152,1908.2,1907.8,0.18279091]
["bitfinex","ETHUSD",1680664579409,0.006,1908.3,1907.8,0.81121]
["bitfinex","ETHUSD",1680664579635,0.1572,1908.4,1907.9,6.1071]
["bitfinex","ETHUSD",1680664579813,0.1572,1908.4,1907.9,17.4173]
["bitfinex","ETHUSD",1680664580013,0.1572,1908.4,1908.0,1.56107771]
["bitfinex","ETHUSD",1680664580423,0.29495939,1908.5,1908.0,1.56107771]
["bitfinex","ETHUSD",1680664580742,0.16319,1908.5,1908.0,1.56107771]
["bitfinex","ETHUSD",1680664580943,0.16319,1908.5,1908.0,4.19536026]
["bitfinex","ETHUSD",1680664581734,0.47757,1908.5,1908.0,4.19536026]
["bitfinex","ETHUSD",1680664581940,0.16319,1908.5,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664582242,0.47757,1908.5,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664582450,0.47157,1908.5,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664582943,0.15719,1908.5,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664583324,0.006,1908.6,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664583769,0.15719,1908.5,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664584468,0.006,1908.6,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664584615,0.15719,1908.5,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664584962,0.006,1908.6,1908.1,0.41953603]
["bitfinex","ETHUSD",1680664585144,4.11346152,1908.7,1908.2,0.0069077]
["bitfinex","ETHUSD",1680664585145,0.006,1908.7,1908.2,0.0069077]
["bitfinex","ETHUSD",1680664585467,0.16318,1908.7,1908.2,0.39159133]
["bitfinex","ETHUSD",1680664585661,0.16318,1908.7,1908.2,17.36189133]
["bitfinex","ETHUSD",1680664585815,0.16318,1908.7,1908.2,17.36389133]
["bitfinex","ETHUSD",1680664586250,0.47753,1908.7,1908.2,17.36389133]
["bitfinex","ETHUSD",1680664586697,0.47753,1908.7,1908.3,0.18110176]
["bitfinex","ETHUSD",1680664592411,0.47753,1908.7,1908.3,1.5663789]
["bitfinex","ETHUSD",1680664592604,0.47753,1908.7,1908.3,0.18110176]
["bitfinex","ETHUSD",1680664592605,3.11181255,1908.7,1908.3,0.18110176]
["bitfinex","ETHUSD",1680664593485,1.099,1908.6,1908.3,0.18110176]
["bitfinex","ETHUSD",1680664593735,0.15719,1908.5,1908.0,17.0337]
["bitfinex","ETHUSD",1680664594412,1.41336,1908.6,1908.0,17.0337]
["bitfinex","ETHUSD",1680664594413,1.41336,1908.6,1908.0,17.29575]
["bitfinex","ETHUSD",1680664594615,1.57055,1908.6,1908.1,0.17534935]
["bitfinex","ETHUSD",1680664595132,1.25619,1908.6,1908.1,0.17534935]
["bitfinex","ETHUSD",1680664599231,1.57055,1908.6,1908.1,0.17534935]
["bitfinex","ETHUSD",1680664599400,1.56733078,1908.6,1908.1,0.18134935]
["bitfinex","ETHUSD",1680664602035,0.47155,1908.6,1908.1,0.18134935]
["bitfinex","ETHUSD",1680664604318,1.099,1908.5,1908.1,0.18134935]
["bitfinex","ETHUSD",1680664604523,0.4716,1908.4,1908.1,0.18134935]
["bitfinex","ETHUSD",1680664611068,0.4716,1908.4,1908.1,0.17934935]
["bitfinex","ETHUSD",1680664611284,0.4716,1908.4,1908.1,0.18134935]
["bitfinex","ETHUSD",1680664617187,1.4006,1908.4,1908.1,0.18134935]
["bitfinex","ETHUSD",1680664620310,1.39751091,1908.4,1908.1,0.17534935]
["bitfinex","ETHUSD",1680664623724,0.929,1908.3,1908.1,0.34294653]
["bitfinex","ETHUSD",1680664624118,0.1572,1908.4,1908.1,0.34294653]
["bitfinex","ETHUSD",1680664624440,1.10065152,1908.5,1908.1,0.34294653]
["bitfinex","ETHUSD",1680664625218,1.63445592,1908.7,1908.1,3.23925908]
["bitfinex","ETHUSD",1680664625423,1.08617,1908.7,1908.1,3.23925908]
["bitfinex","ETHUSD",1680664625729,1.08617,1908.7,1908.2,2.95820846]
["bitfinex","ETHUSD",1680664626226,0.929,1908.7,1908.2,3.22022846]
["bitfinex","ETHUSD",1680664626421,0.929,1908.7,1908.2,3.22622846]
["bitfinex","ETHUSD",1680664628534,1.08617,1908.7,1908.2,2.96420846]
["bitfinex","ETHUSD",1680664628720,1.08617,1908.7,1908.3,0.29642085]
["bitfinex","ETHUSD",1680664628919,1.08617,1908.7,1908.1,0.006]
["bitfinex","ETHUSD",1680664629111,1.40052,1908.7,1908.1,0.006]
["bitfinex","ETHUSD",1680664629544,1.41598152,1908.7,1908.1,0.006]
["bitfinex","ETHUSD",1680664630447,1.41598152,1908.7,1908.1,0.26803]
["bitfinex","ETHUSD",1680664630746,1.41598152,1908.7,1908.1,0.006]
["bitfinex","ETHUSD",1680664631114,1.41598152,1908.7,1908.1,0.26803]
["bitfinex","ETHUSD",1680664631858,1.41598152,1908.7,1908.1,0.006]
["bitfinex","ETHUSD",1680664632165,0.929,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680664632353,1.08618,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680664636135,1.08818,1908.6,1908.0,17.85452699]
["bitfinex","ETHUSD",1680664636338,1.09218,1908.6,1908.0,20.48880954]
["bitfinex","ETHUSD",1680664636536,1.40654,1908.6,1908.0,20.48880954]
["bitfinex","ETHUSD",1680664636741,1.40654,1908.6,1908.2,0.33773527]
["bitfinex","ETHUSD",1680664637764,1.40654,1908.6,1908.0,19.66571242]
["bitfinex","ETHUSD",1680664637967,1.40654,1908.6,1908.0,20.48880954]
["bitfinex","ETHUSD",1680664638703,1.40654,1908.6,1908.0,19.66571242]
["bitfinex","ETHUSD",1680664639792,1.09218,1908.6,1908.0,19.66571242]
["bitfinex","ETHUSD",1680664639997,1.09218,1908.6,1908.0,20.75085954]
["bitfinex","ETHUSD",1680664640386,0.935,1908.6,1908.0,20.75085954]
["bitfinex","ETHUSD",1680664640581,0.935,1908.6,1908.0,21.27495954]
["bitfinex","ETHUSD",1680664640792,1.09218,1908.6,1908.0,21.27495954]
["bitfinex","ETHUSD",1680664640987,0.935,1908.6,1908.0,21.27495954]
["bitfinex","ETHUSD",1680664641704,1.09218,1908.6,1908.0,21.27495954]
["bitfinex","ETHUSD",1680664642896,1.09218,1908.6,1908.0,20.75085954]
["bitfinex","ETHUSD",1680664645601,1.09218,1908.6,1908.0,20.48880954]
["bitfinex","ETHUSD",1680664646900,0.924,1908.4,1908.0,17.02452145]
["bitfinex","ETHUSD",1680664647214,0.47161,1908.3,1908.0,17.02452145]
["bitfinex","ETHUSD",1680664648003,0.1572,1908.3,1908.0,17.02452145]
["bitfinex","ETHUSD",1680664651612,0.1572,1908.3,1908.1,0.32964326]
["bitfinex","ETHUSD",1680664652135,1.0862,1908.3,1908.1,0.32964326]
["bitfinex","ETHUSD",1680664653612,0.924,1908.2,1908.1,0.32964326]
["bitfinex","ETHUSD",1680664653809,1.39564,1908.2,1908.1,0.32964326]
["bitfinex","ETHUSD",1680664654029,1.40164,1908.2,1908.1,0.32964326]
["bitfinex","ETHUSD",1680664655044,2.0305,1908.2,1908.1,0.32964326]
["bitfinex","ETHUSD",1680664657012,2.0245,1908.2,1908.1,0.00064326]
["bitfinex","ETHUSD",1680664657217,7.17501339,1908.2,1908.1,0.00064326]
["bitfinex","ETHUSD",1680664657417,7.95329931,1908.2,1908.1,0.00064326]
["bitfinex","ETHUSD",1680664657638,7.95329931,1908.2,1907.4,6.98179712]
["bitfinex","ETHUSD",1680664657826,1.10074,1907.8,1907.4,0.82509712]
["bitfinex","ETHUSD",1680664658122,1.10074,1907.8,1907.2,0.82309712]
["bitfinex","ETHUSD",1680664658123,0.923,1907.7,1907.2,0.82309712]
["bitfinex","ETHUSD",1680664658330,0.47179,1907.6,1907.1,7.47311871]
["bitfinex","ETHUSD",1680664658537,0.47179,1907.6,1907.1,1.97511871]
["bitfinex","ETHUSD",1680664658740,0.47179,1907.6,1907.3,0.29585612]
["bitfinex","ETHUSD",1680664659655,0.47179,1907.6,1907.1,1.15002159]
["bitfinex","ETHUSD",1680664660547,0.47179,1907.6,1907.1,0.106]
["bitfinex","ETHUSD",1680664660753,0.47179,1907.6,1907.1,0.1]
["bitfinex","ETHUSD",1680664661048,0.674174,1907.6,1907.1,0.1]
["bitfinex","ETHUSD",1680664664631,0.674174,1907.6,1907.2,0.29811964]
["bitfinex","ETHUSD",1680664668241,1.174174,1907.6,1907.2,0.24811964]
["bitfinex","ETHUSD",1680664668652,0.674174,1907.6,1907.2,0.24811964]
["bitfinex","ETHUSD",1680664669866,0.68963552,1907.6,1907.2,0.24811964]
["bitfinex","ETHUSD",1680664670043,0.06896355,1907.5,1907.2,0.24811964]
["bitfinex","ETHUSD",1680664670240,0.15728,1907.4,1907.2,0.24811964]
["bitfinex","ETHUSD",1680664671235,2.79156255,1907.4,1907.2,0.24811964]
["bitfinex","ETHUSD",1680664671446,6.97174407,1907.3,1907.2,0.00011964]
["bitfinex","ETHUSD",1680664671679,1.1,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664671976,1.57188,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664672340,1.80188,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664672739,1.80188,1907.2,1907.1,0.35738322]
["bitfinex","ETHUSD",1680664672940,2.42746019,1907.2,1907.1,0.35738322]
["bitfinex","ETHUSD",1680664673239,2.19746019,1907.2,1907.1,0.35738322]
["bitfinex","ETHUSD",1680664676468,2.42746019,1907.2,1907.1,0.35738322]
["bitfinex","ETHUSD",1680664678201,6.16174274,1907.2,1907.1,0.35738322]
["bitfinex","ETHUSD",1680664678362,9.16374274,1907.2,1907.1,0.35738322]
["bitfinex","ETHUSD",1680664678762,9.16374274,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664681671,9.16374274,1907.2,1907.1,0.35419408]
["bitfinex","ETHUSD",1680664688799,9.16374274,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664691737,9.16374274,1907.2,1907.1,0.35082179]
["bitfinex","ETHUSD",1680664692629,8.84915274,1907.2,1907.1,0.35082179]
["bitfinex","ETHUSD",1680664693052,9.16374274,1907.2,1907.1,0.35082179]
["bitfinex","ETHUSD",1680664693618,8.06374274,1907.2,1907.1,0.35082179]
["bitfinex","ETHUSD",1680664698953,3.002,1907.2,1907.1,0.35082179]
["bitfinex","ETHUSD",1680664699115,0.008,1907.4,1907.2,0.00341249]
["bitfinex","ETHUSD",1680664699324,0.15727,1907.5,1907.2,0.00341249]
["bitfinex","ETHUSD",1680664699518,0.15727,1907.5,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664699723,0.15727,1907.5,1907.3,0.24967374]
["bitfinex","ETHUSD",1680664699924,9.33963,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664700155,2.63628255,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664700355,2.79155255,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664700966,0.15727,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664701165,1.24926,1907.7,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664701343,5.95164855,1907.7,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664701533,5.95364855,1907.7,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664701732,3.88554255,1907.7,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664702067,3.0,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664702264,3.15726,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664703528,3.0,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664704264,2.99717571,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664705070,3.15443571,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664706169,2.99717571,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664706461,3.15443571,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664706708,2.99717571,1907.6,1907.2,0.01032381]
["bitfinex","ETHUSD",1680664707200,0.002,1907.7,1907.2,0.79680381]
["bitfinex","ETHUSD",1680664707402,17.04784,1907.9,1907.3,0.07968038]
["bitfinex","ETHUSD",1680664707568,2.86428255,1907.8,1907.3,17.76832038]
["bitfinex","ETHUSD",1680664707764,3.0,1907.7,1907.3,17.77632038]
["bitfinex","ETHUSD",1680664708005,3.0,1907.7,1907.3,17.69664]
["bitfinex","ETHUSD",1680664708796,3.0,1907.7,1907.3,17.4345]
["bitfinex","ETHUSD",1680664709104,3.15925,1907.8,1907.3,17.4345]
["bitfinex","ETHUSD",1680664709401,3.15725,1907.8,1907.3,17.4345]
["bitfinex","ETHUSD",1680664709887,3.0,1907.8,1907.3,17.69664]
["bitfinex","ETHUSD",1680664710074,0.002,1907.9,1907.3,17.69664]
["bitfinex","ETHUSD",1680664710289,5.86428255,1907.9,1907.3,17.69664]
["bitfinex","ETHUSD",1680664710503,5.86628255,1907.9,1907.3,18.22094]
["bitfinex","ETHUSD",1680664710677,6.02352255,1907.9,1907.3,18.22094]
["bitfinex","ETHUSD",1680664710884,5.86628255,1907.9,1907.3,18.22094]
["bitfinex","ETHUSD",1680664711179,6.02352255,1907.9,1907.3,18.22094]
["bitfinex","ETHUSD",1680664711372,6.02352255,1907.9,1907.3,17.69664]
["bitfinex","ETHUSD",1680664711805,6.02352255,1907.9,1907.4,0.24632858]
["bitfinex","ETHUSD",1680664712003,6.02352255,1907.9,1907.4,0.25232858]
["bitfinex","ETHUSD",1680664712168,5.86628255,1907.9,1907.4,0.51445858]
["bitfinex","ETHUSD",1680664712519,0.002,1907.9,1907.4,1.03872858]
["bitfinex","ETHUSD",1680664712698,0.15722,1908.1,1907.4,1.03272858]
["bitfinex","ETHUSD",1680664713009,0.15722,1908.1,1907.5,0.36538286]
["bitfinex","ETHUSD",1680664713568,3.15722,1908.1,1907.5,0.36538286]
["bitfinex","ETHUSD",1680664714001,3.15722,1908.1,1907.6,0.2621]
["bitfinex","ETHUSD",1680664714579,3.0,1908.1,1907.6,0.2621]
["bitfinex","ETHUSD",1680664714779,3.15722,1908.1,1907.6,0.2621]
["bitfinex","ETHUSD",1680664714984,3.0,1908.1,1907.6,0.35106129]
["bitfinex","ETHUSD",1680664715910,3.0,1908.1,1907.5,0.52424]
["bitfinex","ETHUSD",1680664715911,0.15724,1907.9,1907.4,0.006]
["bitfinex","ETHUSD",1680664716119,0.88724,1908.0,1907.4,0.26813]
["bitfinex","ETHUSD",1680664716275,3.52151255,1908.0,1907.4,0.26813]
["bitfinex","ETHUSD",1680664716580,3.02151255,1908.0,1907.4,0.26813]
["bitfinex","ETHUSD",1680664718015,2.86428255,1908.0,1907.4,0.26813]
["bitfinex","ETHUSD",1680664718473,3.02151255,1908.0,1907.4,0.2750406]
["bitfinex","ETHUSD",1680664718676,2.86428255,1908.0,1907.4,0.2750406]
["bitfinex","ETHUSD",1680664718874,2.86428255,1908.0,1907.4,0.7993106]
["bitfinex","ETHUSD",1680664720207,3.002,1908.1,1907.4,0.7993106]
["bitfinex","ETHUSD",1680664720417,5.63428255,1908.1,1907.4,0.7993106]
["bitfinex","ETHUSD",1680664720583,5.63628255,1908.1,1907.5,0.07993106]
["bitfinex","ETHUSD",1680664720794,5.79350255,1908.1,1907.5,0.34204106]
["bitfinex","ETHUSD",1680664722207,5.79950255,1908.1,1907.5,0.34204106]
["bitfinex","ETHUSD",1680664722846,5.79350255,1908.1,1907.5,0.34204106]
["bitfinex","ETHUSD",1680664724733,8.10186443,1908.1,1907.5,0.34204106]
["bitfinex","ETHUSD",1680664724941,0.23,1908.0,1907.5,0.34204106]
["bitfinex","ETHUSD",1680664725615,2.63428255,1907.9,1907.4,0.0129106]
["bitfinex","ETHUSD",1680664725812,1.089,1907.5,1907.4,0.006]
["bitfinex","ETHUSD",1680664726052,1.089,1907.5,1907.1,0.106]
["bitfinex","ETHUSD",1680664726236,1.089,1907.4,1907.1,0.106]
["bitfinex","ETHUSD",1680664726547,1.1,1907.6,1907.1,0.36817]
["bitfinex","ETHUSD",1680664726746,1.1,1907.6,1907.2,0.27289468]
["bitfinex","ETHUSD",1680664726919,1.1,1907.6,1907.2,0.27889468]
["bitfinex","ETHUSD",1680664729671,1.76442852,1907.6,1907.2,0.27289468]
["bitfinex","ETHUSD",1680664731627,3.46871107,1907.6,1907.2,0.27289468]
["bitfinex","ETHUSD",1680664731834,0.47187,1907.3,1907.2,0.27289468]
["bitfinex","ETHUSD",1680664732659,0.47187,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680664733568,1.1,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664733766,1.57188,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664734069,1.25729,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664735168,1.1,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664736748,3.89157255,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664736951,13.98005755,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664737158,13.98205755,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664737455,8.48405755,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664740898,13.98205755,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664742002,15.08005755,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664743600,19.50045755,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680664753233,19.50045755,1907.2,1907.1,0.09634181]
["bitfinex","ETHUSD",1680664755434,18.40409002,1907.2,1907.1,0.09634181]
["bitfinex","ETHUSD",1680664755585,17.30609002,1907.2,1907.1,0.09634181]
["bitfinex","ETHUSD",1680664756416,27.72909002,1907.2,1907.1,0.00034181]
["bitfinex","ETHUSD",1680664756582,3.634,1907.1,1906.7,0.1]
["bitfinex","ETHUSD",1680664756789,1.1,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680664757088,5.06559255,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680664757289,13.56559255,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680664760365,13.58105407,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680664760534,16.36335948,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680664762157,16.88023738,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680664762739,17.97723738,1906.8,1906.4,0.1]
["bitfinex","ETHUSD",1680664762955,1.1,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1680664763131,5.17576255,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1680664763330,8.17776255,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1680664763624,13.67576255,1906.5,1906.2,0.006]
["bitfinex","ETHUSD",1680664763828,13.67576255,1906.5,1906.1,0.1]
["bitfinex","ETHUSD",1680664763829,1.10166,1906.2,1906.1,0.1]
["bitfinex","ETHUSD",1680664764058,2.20166,1906.2,1906.1,0.1]
["bitfinex","ETHUSD",1680664764228,4.83594255,1906.2,1906.1,0.1]
["bitfinex","ETHUSD",1680664764423,8.06594255,1906.2,1906.1,0.1]
["bitfinex","ETHUSD",1680664764657,8.08340407,1906.2,1906.1,0.1]
["bitfinex","ETHUSD",1680664764859,8.08340407,1906.2,1906.1,0.37822411]
["bitfinex","ETHUSD",1680664764860,9.59891848,1906.2,1906.1,0.37822411]
["bitfinex","ETHUSD",1680664765066,9.59891848,1906.2,1906.1,0.32822411]
["bitfinex","ETHUSD",1680664765359,15.09691848,1906.2,1906.1,0.32822411]
["bitfinex","ETHUSD",1680664767195,15.6141486,1906.2,1906.1,0.32822411]
["bitfinex","ETHUSD",1680664767560,10.1161486,1906.2,1906.1,0.32822411]
["bitfinex","ETHUSD",1680664767789,15.6141486,1906.2,1906.1,0.32822411]
["bitfinex","ETHUSD",1680664768104,15.6141486,1906.2,1906.1,0.00022411]
["bitfinex","ETHUSD",1680664768297,18.7481486,1906.2,1906.1,0.00022411]
["bitfinex","ETHUSD",1680664768502,15.6141486,1906.2,1906.1,0.00022411]
["bitfinex","ETHUSD",1680664768799,17.40087702,1906.2,1905.7,0.309789]
["bitfinex","ETHUSD",1680664768960,1.60183,1905.9,1905.7,0.309789]
["bitfinex","ETHUSD",1680664769160,4.10183,1905.9,1905.7,0.309789]
["bitfinex","ETHUSD",1680664769573,4.10183,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1680664769805,4.10183,1905.9,1905.8,0.2617333]
["bitfinex","ETHUSD",1680664772685,4.10183,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1680664772866,4.779611,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1680664773069,7.41389355,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1680664773404,7.41589355,1905.9,1905.7,0.1]
["bitfinex","ETHUSD",1680664773608,2.63428255,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1680664773814,7.43351255,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1680664773973,9.29681341,1905.8,1905.7,0.1]
["bitfinex","ETHUSD",1680664774421,0.3,1905.6,1905.4,0.1]
["bitfinex","ETHUSD",1680664774627,15.28748255,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680664774900,12.79148255,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680664775202,14.74766283,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680664777817,16.52475792,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680664778565,22.02275792,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680664778862,22.02275792,1905.5,1905.3,0.1]
["bitfinex","ETHUSD",1680664779163,6.70018,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664779452,13.40929255,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664779626,17.33138764,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664779937,14.51129255,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664781121,16.56425431,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664781333,18.59917874,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664782761,18.61464026,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664785564,9.94821698,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664786080,7.68329255,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664787168,2.04901,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680664787374,0.47238,1905.2,1905.1,0.10691894]
["bitfinex","ETHUSD",1680664787824,0.47238,1905.2,1905.1,0.32892348]
["bitfinex","ETHUSD",1680664793800,0.47238,1905.2,1905.1,0.32200454]
["bitfinex","ETHUSD",1680664801716,0.15746,1905.2,1905.1,0.32200454]
["bitfinex","ETHUSD",1680664802614,0.47238,1905.2,1905.1,0.32200454]
["bitfinex","ETHUSD",1680664802815,0.47033881,1905.2,1905.1,0.32200454]
["bitfinex","ETHUSD",1680664804108,0.58035469,1905.2,1905.1,0.32200454]
["bitfinex","ETHUSD",1680664804624,3.58035469,1905.2,1905.1,0.32200454]
["bitfinex","ETHUSD",1680664804917,3.58635469,1905.2,1905.1,0.1]
["bitfinex","ETHUSD",1680664805805,3.47633881,1905.2,1905.1,0.1]
["bitfinex","ETHUSD",1680664806006,3.47033881,1905.2,1905.1,0.1]
["bitfinex","ETHUSD",1680664807587,3.48580033,1905.2,1905.1,0.1]
["bitfinex","ETHUSD",1680664808513,0.48580033,1905.2,1905.1,0.1]
["bitfinex","ETHUSD",1680664810989,0.3189,1905.4,1905.1,0.1]
["bitfinex","ETHUSD",1680664811227,0.15745,1905.4,1905.1,0.1]
["bitfinex","ETHUSD",1680664811415,0.28745391,1905.5,1905.1,0.1]
["bitfinex","ETHUSD",1680664811619,0.15744,1905.5,1905.1,0.23009348]
["bitfinex","ETHUSD",1680664811971,0.6,1905.6,1905.1,0.23009348]
["bitfinex","ETHUSD",1680664812129,0.47231,1905.5,1905.1,12.92559348]
["bitfinex","ETHUSD",1680664812431,0.47231,1905.5,1905.2,1.29255935]
["bitfinex","ETHUSD",1680664812630,0.15744,1905.5,1905.2,1.29255935]
["bitfinex","ETHUSD",1680664813333,0.6,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680664813504,0.75743,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680664813694,0.75743,1905.6,1905.3,0.13686597]
["bitfinex","ETHUSD",1680664814293,0.75743,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680664815808,0.6,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680664816547,0.75743,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680664817622,0.6,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680664821839,0.6,1905.6,1905.3,0.26933821]
["bitfinex","ETHUSD",1680664822051,0.6,1905.6,1905.4,3.72928255]
["bitfinex","ETHUSD",1680664822253,0.6,1905.6,1905.4,9.63818255]
["bitfinex","ETHUSD",1680664822551,0.6,1905.6,1905.4,9.64018255]
["bitfinex","ETHUSD",1680664825063,0.5962634,1905.6,1905.4,9.64018255]
["bitfinex","ETHUSD",1680664826819,0.5962634,1905.6,1905.4,9.90259255]
["bitfinex","ETHUSD",1680664827018,0.5962634,1905.6,1905.5,0.61757315]
["bitfinex","ETHUSD",1680664827463,0.5962634,1905.6,1905.5,3.2518557]
["bitfinex","ETHUSD",1680664827965,33.41017,1906.1,1905.5,3.5142457]
["bitfinex","ETHUSD",1680664828122,0.15739,1906.0,1905.6,0.35142457]
["bitfinex","ETHUSD",1680664829053,0.48763152,1906.1,1905.6,0.35142457]
["bitfinex","ETHUSD",1680664829416,0.01546152,1906.1,1905.7,0.26236]
["bitfinex","ETHUSD",1680664829859,0.01546152,1906.1,1905.7,0.7871]
["bitfinex","ETHUSD",1680664830062,4.34055658,1906.2,1905.8,0.07871]
["bitfinex","ETHUSD",1680664830063,0.006,1906.2,1905.8,0.07871]
["bitfinex","ETHUSD",1680664830220,29.938,1906.4,1905.8,6.25565]
["bitfinex","ETHUSD",1680664830424,0.16536,1906.4,1905.9,0.625565]
["bitfinex","ETHUSD",1680664830795,0.15736,1906.4,1905.9,11.708665]
["bitfinex","ETHUSD",1680664830934,0.16336,1906.4,1905.9,11.710665]
["bitfinex","ETHUSD",1680664831139,0.16336,1906.4,1906.0,1.13379723]
["bitfinex","ETHUSD",1680664832091,0.15736,1906.4,1906.0,1.13379723]
["bitfinex","ETHUSD",1680664832844,0.71030795,1906.3,1906.0,1.13379723]
["bitfinex","ETHUSD",1680664833066,0.55293795,1906.3,1906.0,1.13379723]
["bitfinex","ETHUSD",1680664833237,0.55293795,1906.3,1906.1,0.11337972]
["bitfinex","ETHUSD",1680664833851,0.55293795,1906.3,1906.1,0.12029503]
["bitfinex","ETHUSD",1680664837584,0.55293795,1906.3,1906.1,0.38260503]
["bitfinex","ETHUSD",1680664838081,0.55293795,1906.3,1906.1,0.12029503]
["bitfinex","ETHUSD",1680664838445,0.71031795,1906.3,1906.1,0.12029503]
["bitfinex","ETHUSD",1680664838683,0.55293795,1906.3,1906.1,0.12029503]
["bitfinex","ETHUSD",1680664838882,1.18765827,1906.3,1906.1,0.12029503]
["bitfinex","ETHUSD",1680664839247,1.18765827,1906.3,1906.1,0.38260503]
["bitfinex","ETHUSD",1680664839879,1.18765827,1906.3,1906.1,0.90723503]
["bitfinex","ETHUSD",1680664840077,1.18765827,1906.3,1906.2,0.0907235]
["bitfinex","ETHUSD",1680664840305,1.18765827,1906.3,1906.2,0.3530235]
["bitfinex","ETHUSD",1680664842027,1.18765827,1906.3,1906.2,2.98730605]
["bitfinex","ETHUSD",1680664844590,1.18765827,1906.3,1906.2,3.51190605]
["bitfinex","ETHUSD",1680664844749,1.18765827,1906.3,1906.2,9.00990605]
["bitfinex","ETHUSD",1680664844955,1.18765827,1906.3,1906.2,9.01190605]
["bitfinex","ETHUSD",1680664847193,1.18765827,1906.3,1906.2,8.48730605]
["bitfinex","ETHUSD",1680664848186,1.18467673,1906.3,1906.2,8.48930605]
["bitfinex","ETHUSD",1680664848493,1.18467673,1906.3,1906.2,8.48730605]
["bitfinex","ETHUSD",1680664849166,1.18467673,1906.3,1906.2,9.01190605]
["bitfinex","ETHUSD",1680664851091,1.18467673,1906.3,1906.2,2.98930605]
["bitfinex","ETHUSD",1680664851277,1.18467673,1906.3,1906.2,2.98730605]
["bitfinex","ETHUSD",1680664855106,1.18467673,1906.3,1906.2,0.0907235]
["bitfinex","ETHUSD",1680664855286,1.18467673,1906.3,1906.1,0.38259503]
["bitfinex","ETHUSD",1680664855492,1.18467673,1906.3,1906.1,3.01687758]
["bitfinex","ETHUSD",1680664857512,1.18467673,1906.3,1906.1,3.54150758]
["bitfinex","ETHUSD",1680664860010,1.18467673,1906.3,1906.1,3.01687758]
["bitfinex","ETHUSD",1680664860171,1.18467673,1906.3,1906.1,3.54150758]
["bitfinex","ETHUSD",1680664860372,1.18467673,1906.3,1906.2,0.35415076]
["bitfinex","ETHUSD",1680664860671,1.18467673,1906.3,1906.2,2.19025076]
["bitfinex","ETHUSD",1680664861083,1.18467673,1906.3,1906.2,1.14105076]
["bitfinex","ETHUSD",1680664861284,1.18467673,1906.3,1906.2,0.61645076]
["bitfinex","ETHUSD",1680664862041,0.01546152,1906.6,1906.2,0.35415076]
["bitfinex","ETHUSD",1680664862498,0.01546152,1906.6,1906.2,0.61645076]
["bitfinex","ETHUSD",1680664862831,1.22093363,1906.5,1906.2,0.61645076]
["bitfinex","ETHUSD",1680664863482,1.22093363,1906.5,1906.2,0.35415076]
["bitfinex","ETHUSD",1680664863921,0.01546152,1906.6,1906.2,0.61645076]
["bitfinex","ETHUSD",1680664864216,0.01546152,1906.6,1906.2,0.35415076]
["bitfinex","ETHUSD",1680664864420,0.01546152,1906.6,1906.2,0.61644076]
["bitfinex","ETHUSD",1680664866481,0.01546152,1906.6,1906.2,0.35415076]
["bitfinex","ETHUSD",1680664866687,0.01546152,1906.6,1906.2,0.61645076]
["bitfinex","ETHUSD",1680664868439,0.01546152,1906.6,1906.3,0.32392508]
["bitfinex","ETHUSD",1680664868815,4.4577,1906.8,1906.3,0.32392508]
["bitfinex","ETHUSD",1680664870651,4.4577,1906.8,1906.3,2.95820763]
["bitfinex","ETHUSD",1680664871210,0.006,1906.8,1906.3,2.95820763]
["bitfinex","ETHUSD",1680664871519,0.008,1907.0,1906.4,2.63428255]
["bitfinex","ETHUSD",1680664871719,4.63058592,1907.1,1906.5,0.78675]
["bitfinex","ETHUSD",1680664872439,4.63058592,1907.1,1906.5,11.77895]
["bitfinex","ETHUSD",1680664872621,4.63058592,1907.1,1906.6,1.177895]
["bitfinex","ETHUSD",1680664872812,4.63058592,1907.1,1906.6,1.440135]
["bitfinex","ETHUSD",1680664873012,4.63058592,1907.1,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664873749,0.70958592,1907.1,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664874247,0.55228592,1907.1,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664874947,0.70958592,1907.1,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664875148,0.55228592,1907.1,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664875551,0.91052172,1907.0,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664875848,1.48328592,1907.1,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664876049,0.91052171,1907.0,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664876635,1.48328592,1907.1,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664876840,0.59541672,1906.9,1906.6,1.4377451]
["bitfinex","ETHUSD",1680664877046,1.52141672,1906.9,1906.5,11.00111386]
["bitfinex","ETHUSD",1680664877354,1.68941672,1906.9,1906.5,11.00111386]
["bitfinex","ETHUSD",1680664878223,2.16137672,1906.9,1906.5,0.002]
["bitfinex","ETHUSD",1680664878553,2.16137672,1906.9,1906.1,1.34771712]
["bitfinex","ETHUSD",1680664878554,1.1,1906.7,1906.2,18.32498]
["bitfinex","ETHUSD",1680664878738,1.25734,1906.7,1906.2,18.0707]
["bitfinex","ETHUSD",1680664878942,1.25734,1906.7,1906.2,6.2708]
["bitfinex","ETHUSD",1680664879258,1.40468777,1906.7,1906.2,6.2708]
["bitfinex","ETHUSD",1680664879754,1.40468777,1906.7,1906.2,6.2648]
["bitfinex","ETHUSD",1680664881056,1.71935777,1906.7,1906.2,6.2648]
["bitfinex","ETHUSD",1680664881256,1.71935777,1906.7,1906.2,0.002]
["bitfinex","ETHUSD",1680664881456,1.71935777,1906.7,1906.0,19.91487827]
["bitfinex","ETHUSD",1680664881721,1.71935777,1906.7,1906.0,22.81148082]
["bitfinex","ETHUSD",1680664881952,1.73481929,1906.7,1906.0,22.54916082]
["bitfinex","ETHUSD",1680664882319,1.73481929,1906.7,1906.0,22.81148082]
["bitfinex","ETHUSD",1680664882546,1.73481929,1906.7,1906.0,22.81839649]
["bitfinex","ETHUSD",1680664884959,2.36416929,1906.7,1906.0,21.73297937]
["bitfinex","ETHUSD",1680664885161,2.36416929,1906.7,1906.0,0.002]
["bitfinex","ETHUSD",1680664885162,1.1,1906.3,1906.0,0.002]
["bitfinex","ETHUSD",1680664885363,1.11546152,1906.3,1905.9,6.67519712]
["bitfinex","ETHUSD",1680664885542,1.27283152,1906.3,1905.9,5.8601]
["bitfinex","ETHUSD",1680664886441,1.27283152,1906.3,1905.9,5.8541]
["bitfinex","ETHUSD",1680664888541,2.21706152,1906.3,1905.9,5.8541]
["bitfinex","ETHUSD",1680664888937,1.58757152,1906.3,1905.9,5.8541]
["bitfinex","ETHUSD",1680664889169,1.27283152,1906.3,1905.9,5.8541]
["bitfinex","ETHUSD",1680664889468,1.11546152,1906.3,1905.9,6.11644]
["bitfinex","ETHUSD",1680664889638,1.11546152,1906.3,1906.0,0.26232]
["bitfinex","ETHUSD",1680664889823,1.1,1906.3,1906.0,0.26232]
["bitfinex","ETHUSD",1680664890029,1.1,1906.3,1906.0,0.873962]
["bitfinex","ETHUSD",1680664890262,1.106,1906.5,1906.0,0.873962]
["bitfinex","ETHUSD",1680664890466,1.1,1906.5,1906.0,0.873962]
["bitfinex","ETHUSD",1680664891038,1.1,1906.5,1906.0,3.50824455]
["bitfinex","ETHUSD",1680664891245,1.1,1906.5,1906.1,0.35082446]
["bitfinex","ETHUSD",1680664891735,0.61230743,1906.4,1906.1,0.35082446]
["bitfinex","ETHUSD",1680664892460,0.61230743,1906.4,1906.1,0.61313446]
["bitfinex","ETHUSD",1680664896384,0.61230743,1906.4,1906.1,3.77204701]
["bitfinex","ETHUSD",1680664896993,0.61230743,1906.4,1906.2,8.13228255]
["bitfinex","ETHUSD",1680664897158,0.61230743,1906.4,1906.3,0.81322826]
["bitfinex","ETHUSD",1680664897359,0.61230743,1906.4,1906.3,3.44751081]
["bitfinex","ETHUSD",1680664897761,0.61230743,1906.4,1906.3,3.70979081]
["bitfinex","ETHUSD",1680664898100,0.61230743,1906.4,1906.3,4.23436081]
["bitfinex","ETHUSD",1680664900692,0.61230743,1906.4,1906.3,3.70979081]
["bitfinex","ETHUSD",1680664901974,0.61230743,1906.4,1906.3,3.44751081]
["bitfinex","ETHUSD",1680664902168,0.61230743,1906.4,1906.3,4.23436081]
["bitfinex","ETHUSD",1680664904692,0.61230743,1906.4,1906.3,9.73236081]
["bitfinex","ETHUSD",1680664904854,0.61230743,1906.4,1906.3,9.74036081]
["bitfinex","ETHUSD",1680664905920,0.60969726,1906.4,1906.3,9.73436081]
["bitfinex","ETHUSD",1680664906061,0.60969726,1906.4,1906.3,12.75745793]
["bitfinex","ETHUSD",1680664906260,0.60969726,1906.4,1906.3,13.84754428]
["bitfinex","ETHUSD",1680664906674,29.938,1906.9,1906.3,13.84754428]
["bitfinex","ETHUSD",1680664906870,29.938,1906.9,1906.4,9.15533673]
["bitfinex","ETHUSD",1680664906871,0.008,1906.9,1906.4,9.15533673]
["bitfinex","ETHUSD",1680664907082,1.1,1907.0,1906.5,6.81725]
["bitfinex","ETHUSD",1680664907272,1.1,1907.0,1906.5,9.45353255]
["bitfinex","ETHUSD",1680664907691,0.55785535,1906.9,1906.5,20.91293255]
["bitfinex","ETHUSD",1680664907898,0.55785535,1906.9,1906.6,1.16405272]
["bitfinex","ETHUSD",1680664908095,0.55785535,1906.9,1906.7,0.26223]
["bitfinex","ETHUSD",1680664909509,0.55785535,1906.9,1906.5,20.12618255]
["bitfinex","ETHUSD",1680664909510,2.2,1906.8,1906.5,0.002]
["bitfinex","ETHUSD",1680664909665,1.094,1906.6,1906.1,6.5608]
["bitfinex","ETHUSD",1680664909859,1.094,1906.6,1906.1,9.19508255]
["bitfinex","ETHUSD",1680664910589,1.094,1906.6,1906.1,8.93278255]
["bitfinex","ETHUSD",1680664910590,1.25134,1906.6,1906.1,8.93278255]
["bitfinex","ETHUSD",1680664911479,1.25134,1906.6,1906.1,9.19509255]
["bitfinex","ETHUSD",1680664911796,1.25134,1906.6,1906.2,3.55379181]
["bitfinex","ETHUSD",1680664911797,1.094,1906.6,1906.2,3.55379181]
["bitfinex","ETHUSD",1680664912202,1.25734,1906.6,1906.2,3.55379181]
["bitfinex","ETHUSD",1680664913263,1.25734,1906.6,1906.2,0.91950926]
["bitfinex","ETHUSD",1680664913904,1.57203,1906.6,1906.2,0.91950926]
["bitfinex","ETHUSD",1680664914500,1.57203,1906.6,1906.2,0.93058146]
["bitfinex","ETHUSD",1680664915006,1.57203,1906.6,1906.2,0.0110722]
["bitfinex","ETHUSD",1680664921279,1.1,1906.6,1906.2,0.0110722]
["bitfinex","ETHUSD",1680664922004,0.50859939,1906.5,1906.2,0.0110722]
["bitfinex","ETHUSD",1680664924670,0.50859939,1906.5,1906.2,2.90765475]
["bitfinex","ETHUSD",1680664925189,0.50859939,1906.5,1906.3,2.63428255]
["bitfinex","ETHUSD",1680664925392,0.50859939,1906.5,1906.4,0.26342826]
["bitfinex","ETHUSD",1680664925803,0.50859939,1906.5,1906.4,0.27450046]
["bitfinex","ETHUSD",1680664926714,0.50859939,1906.5,1906.4,0.53677046]
["bitfinex","ETHUSD",1680664927093,0.50859939,1906.5,1906.4,0.27450046]
["bitfinex","ETHUSD",1680664928010,0.50638053,1906.5,1906.4,0.27450046]
["bitfinex","ETHUSD",1680664928779,35.34483,1906.9,1906.4,0.27450046]
["bitfinex","ETHUSD",1680664928980,5.41483,1906.9,1906.4,0.27450046]
["bitfinex","ETHUSD",1680664929781,0.47539141,1906.8,1906.4,0.27450046]
["bitfinex","ETHUSD",1680664930012,0.48139141,1906.8,1906.4,0.27237753]
["bitfinex","ETHUSD",1680664930821,0.48139141,1906.8,1906.4,0.53464753]
["bitfinex","ETHUSD",1680664930990,0.48139141,1906.8,1906.5,0.05346475]
["bitfinex","ETHUSD",1680664931786,0.48139141,1906.8,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664939413,0.47539141,1906.8,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664939967,0.006,1906.9,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664940136,1.27878152,1907.0,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664940762,0.97601206,1906.9,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664940970,0.48201206,1906.9,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664942342,1.41301206,1906.9,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664943331,1.41301206,1906.9,1906.5,0.32678695]
["bitfinex","ETHUSD",1680664943642,1.41301206,1906.9,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664944049,1.41301206,1906.9,1906.5,0.32678695]
["bitfinex","ETHUSD",1680664945456,1.41301206,1906.9,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664945767,1.57033206,1906.9,1906.5,0.06453695]
["bitfinex","ETHUSD",1680664946835,1.41301206,1906.9,1906.5,2.6988195]
["bitfinex","ETHUSD",1680664947035,1.41301206,1906.9,1906.6,0.26988195]
["bitfinex","ETHUSD",1680664948070,1.41301206,1906.9,1906.6,0.28095415]
["bitfinex","ETHUSD",1680664949142,1.41101206,1906.9,1906.6,2.9152367]
["bitfinex","ETHUSD",1680664949452,1.41301206,1906.9,1906.7,0.29152367]
["bitfinex","ETHUSD",1680664950069,1.41301206,1906.9,1906.7,0.30259587]
["bitfinex","ETHUSD",1680664951214,1.40355226,1906.9,1906.7,0.30259587]
["bitfinex","ETHUSD",1680664952188,0.47255226,1906.9,1906.7,0.30259587]
["bitfinex","ETHUSD",1680664957071,0.62987226,1906.9,1906.7,0.30259587]
["bitfinex","ETHUSD",1680664957272,0.47255226,1906.9,1906.7,0.30259587]
["bitfinex","ETHUSD",1680664959111,0.62987226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664961661,0.47255226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664962099,1.40355226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664968734,0.47255226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664973563,0.62987226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664974558,0.47255226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664975060,0.62987226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664975262,2.06460864,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664975448,1.87551226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664978940,1.89097378,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664980656,1.57633378,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664981877,1.40355226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664982035,0.47255226,1906.9,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664984841,5.15751,1907.1,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664985085,0.002,1907.1,1906.7,0.0110722]
["bitfinex","ETHUSD",1680664985375,0.1573,1907.1,1906.7,0.01798533]
["bitfinex","ETHUSD",1680664985738,0.48627055,1907.0,1906.7,0.01798533]
["bitfinex","ETHUSD",1680664986680,0.64358055,1907.0,1906.7,0.01798533]
["bitfinex","ETHUSD",1680664987373,0.48627055,1907.0,1906.7,0.01798533]
["bitfinex","ETHUSD",1680664987545,0.64358055,1907.0,1906.7,0.01798533]
["bitfinex","ETHUSD",1680664990666,0.48627055,1907.0,1906.7,0.01798533]
["bitfinex","ETHUSD",1680664992349,0.48421139,1907.0,1906.7,2.91449788]
["bitfinex","ETHUSD",1680664992545,0.48421139,1907.0,1906.7,2.92049788]
["bitfinex","ETHUSD",1680664992749,0.931,1907.1,1906.7,2.65226788]
["bitfinex","ETHUSD",1680664992962,0.931,1907.1,1906.8,0.26522679]
["bitfinex","ETHUSD",1680664993345,1.0883,1907.1,1906.8,0.26522679]
["bitfinex","ETHUSD",1680664993551,1.0883,1907.1,1906.8,0.27629899]
["bitfinex","ETHUSD",1680664993751,0.43824969,1907.0,1906.8,0.27629899]
["bitfinex","ETHUSD",1680664994151,0.43824969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664994490,0.59555969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664994662,0.43824969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664995060,0.59555969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664995375,0.43824969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664995971,0.59555969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664996455,0.43824969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664999288,0.59555969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680664999967,0.43824969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665001996,0.59555969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665002288,1.52655969,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665002487,1.71067666,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665004559,1.55336666,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665007595,1.72613818,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665007760,2.04076818,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665012188,0.93,1906.9,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665012394,1.34129682,1906.9,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665017404,0.93,1906.9,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665018817,0.15732,1907.0,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665019713,0.931,1907.1,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665020236,1.0883,1907.1,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665020726,1.40291,1907.1,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665021018,2.806629,1907.1,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665022113,0.15732,1906.9,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665022589,0.47196,1906.9,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665024211,1.41842152,1906.9,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665024412,1.71629167,1906.9,1906.8,0.0110722]
["bitfinex","ETHUSD",1680665025195,1.71629167,1906.9,1906.8,0.00870092]
["bitfinex","ETHUSD",1680665026835,2.07481227,1906.9,1906.8,0.00870092]
["bitfinex","ETHUSD",1680665033409,2.07481227,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665039902,1.12835075,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665040206,0.8304806,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665047964,1.7614806,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665048611,2.67206762,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665049236,1.7614806,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665049412,1.9914806,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665049610,5.90206832,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665049807,6.91203174,1906.9,1906.8,0.00592802]
["bitfinex","ETHUSD",1680665052316,10.09260021,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665052525,10.36664896,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665052836,15.86464896,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665053219,16.79564896,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665055153,17.33885233,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665056125,16.79564896,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665059260,17.33861543,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665060456,17.33856993,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665061166,16.51823526,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665061637,17.33856993,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665063068,16.51823526,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665064474,17.33856993,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665066473,16.79564896,1906.9,1906.8,0.00092802]
["bitfinex","ETHUSD",1680665067861,0.00185604,1906.7,1906.2,0.006]
["bitfinex","ETHUSD",1680665068064,0.924,1906.5,1906.2,0.006]
["bitfinex","ETHUSD",1680665068258,0.47208,1906.4,1906.2,0.006]
["bitfinex","ETHUSD",1680665071876,0.34864402,1906.3,1906.2,0.006]
["bitfinex","ETHUSD",1680665072076,0.50601402,1906.3,1906.2,0.006]
["bitfinex","ETHUSD",1680665072680,0.34864402,1906.3,1906.2,0.60134495]
["bitfinex","ETHUSD",1680665073181,0.50601402,1906.3,1906.2,0.60134495]
["bitfinex","ETHUSD",1680665078189,0.82075402,1906.3,1906.2,0.60134495]
["bitfinex","ETHUSD",1680665081660,0.82075402,1906.3,1906.2,0.59443]
["bitfinex","ETHUSD",1680665089075,0.81821443,1906.3,1906.2,0.58843]
["bitfinex","ETHUSD",1680665096503,0.81821443,1906.3,1906.1,5.88521531]
["bitfinex","ETHUSD",1680665098728,0.34610443,1906.3,1906.1,5.88521531]
["bitfinex","ETHUSD",1680665099097,0.34610443,1906.3,1906.1,6.70907819]
["bitfinex","ETHUSD",1680665099292,0.50347443,1906.3,1906.1,6.70907819]
["bitfinex","ETHUSD",1680665102419,0.50347443,1906.3,1906.1,6.70216288]
["bitfinex","ETHUSD",1680665102622,1.44770443,1906.3,1906.1,6.65804835]
["bitfinex","ETHUSD",1680665103232,1.44770443,1906.3,1906.1,5.8783]
["bitfinex","ETHUSD",1680665103439,1.44770443,1906.3,1906.1,5.8843]
["bitfinex","ETHUSD",1680665103741,1.44770443,1906.3,1906.1,5.8783]
["bitfinex","ETHUSD",1680665107239,1.44770443,1906.3,1906.1,0.002]
["bitfinex","ETHUSD",1680665107399,1.44770443,1906.3,1905.9,11.73816288]
["bitfinex","ETHUSD",1680665107596,1.44770443,1906.3,1905.9,13.15779819]
["bitfinex","ETHUSD",1680665112142,1.44770443,1906.3,1905.9,13.15179819]
["bitfinex","ETHUSD",1680665116644,1.44770443,1906.3,1905.9,13.15779819]
["bitfinex","ETHUSD",1680665118745,1.44770443,1906.3,1905.9,13.15179819]
["bitfinex","ETHUSD",1680665120316,0.81821443,1906.3,1905.9,13.15179819]
["bitfinex","ETHUSD",1680665120507,0.81821443,1906.3,1906.0,0.76534866]
["bitfinex","ETHUSD",1680665126254,0.81821443,1906.3,1906.0,1.58921154]
["bitfinex","ETHUSD",1680665127386,0.81821443,1906.3,1906.0,0.76534866]
["bitfinex","ETHUSD",1680665128326,0.50347443,1906.3,1906.0,1.58921154]
["bitfinex","ETHUSD",1680665128561,0.50347443,1906.3,1906.0,0.76534866]
["bitfinex","ETHUSD",1680665129225,0.50347443,1906.3,1906.0,1.58921154]
["bitfinex","ETHUSD",1680665130957,0.50347443,1906.3,1906.0,0.76534866]
["bitfinex","ETHUSD",1680665131186,0.81821443,1906.3,1906.0,0.76534866]
["bitfinex","ETHUSD",1680665131474,0.81821443,1906.3,1905.9,11.73216288]
["bitfinex","ETHUSD",1680665131674,2.37870443,1906.3,1905.9,11.73216288]
["bitfinex","ETHUSD",1680665132865,2.62217304,1906.3,1905.9,11.73216288]
["bitfinex","ETHUSD",1680665136579,2.62217304,1906.3,1906.0,0.00691567]
["bitfinex","ETHUSD",1680665136580,0.58957304,1906.3,1906.0,0.00691567]
["bitfinex","ETHUSD",1680665136804,0.58957304,1906.3,1906.0,1.44425178]
["bitfinex","ETHUSD",1680665137083,0.58957304,1906.3,1906.0,2.26811466]
["bitfinex","ETHUSD",1680665137250,0.58957304,1906.3,1906.0,8.13031466]
["bitfinex","ETHUSD",1680665137447,0.58957304,1906.3,1906.0,8.13231466]
["bitfinex","ETHUSD",1680665137946,0.58559143,1906.3,1906.0,8.13631466]
["bitfinex","ETHUSD",1680665138151,0.58559143,1906.3,1906.1,0.74764786]
["bitfinex","ETHUSD",1680665142993,0.74296143,1906.3,1906.1,0.74764786]
["bitfinex","ETHUSD",1680665143189,0.74296143,1906.3,1906.0,6.70097855]
["bitfinex","ETHUSD",1680665147496,1.05770143,1906.3,1906.0,0.83186288]
["bitfinex","ETHUSD",1680665147700,1.98870143,1906.3,1905.9,11.73816288]
["bitfinex","ETHUSD",1680665148504,2.25051757,1906.3,1905.9,11.73816288]
["bitfinex","ETHUSD",1680665149066,2.25051757,1906.3,1905.9,0.008]
["bitfinex","ETHUSD",1680665149397,2.25051757,1906.3,1905.8,0.82386288]
["bitfinex","ETHUSD",1680665152488,2.25051757,1906.3,1905.7,18.90120023]
["bitfinex","ETHUSD",1680665152885,2.25051757,1906.3,1905.7,17.81187964]
["bitfinex","ETHUSD",1680665153203,2.25051757,1906.3,1905.7,18.90120023]
["bitfinex","ETHUSD",1680665153571,2.25051757,1906.3,1905.7,17.81187964]
["bitfinex","ETHUSD",1680665160016,2.25651757,1906.3,1905.7,17.80354531]
["bitfinex","ETHUSD",1680665160520,2.27197909,1906.3,1905.7,17.80354531]
["bitfinex","ETHUSD",1680665162882,2.27197909,1906.3,1905.7,0.82586288]
["bitfinex","ETHUSD",1680665162883,4.34097909,1906.3,1905.7,0.82586288]
["bitfinex","ETHUSD",1680665163193,4.34097909,1906.3,1905.6,0.82386288]
["bitfinex","ETHUSD",1680665163194,0.931,1906.1,1905.6,0.82386288]
["bitfinex","ETHUSD",1680665163401,0.4722,1906.0,1905.6,0.82386288]
["bitfinex","ETHUSD",1680665164597,0.4782,1906.0,1905.6,0.82386288]
["bitfinex","ETHUSD",1680665164994,0.68362415,1906.0,1905.6,0.82386288]
["bitfinex","ETHUSD",1680665168934,0.01546152,1905.9,1905.6,0.82386288]
["bitfinex","ETHUSD",1680665169111,0.47223,1905.8,1905.5,0.82586288]
["bitfinex","ETHUSD",1680665169306,0.47223,1905.8,1905.4,6.71836288]
["bitfinex","ETHUSD",1680665169504,0.67636415,1905.8,1905.4,6.72036288]
["bitfinex","ETHUSD",1680665169705,0.01546152,1905.7,1905.4,6.72036288]
["bitfinex","ETHUSD",1680665169903,0.15743,1905.6,1905.4,6.72036288]
["bitfinex","ETHUSD",1680665170226,0.47229,1905.6,1905.4,6.72036288]
["bitfinex","ETHUSD",1680665172132,1.40329,1905.6,1905.4,0.002]
["bitfinex","ETHUSD",1680665172475,1.60813415,1905.6,1905.3,6.98196288]
["bitfinex","ETHUSD",1680665172738,1.60813415,1905.6,1905.3,6.98396288]
["bitfinex","ETHUSD",1680665176807,0.55637417,1905.5,1905.3,6.98396288]
["bitfinex","ETHUSD",1680665177016,0.71381417,1905.5,1905.3,6.98396288]
["bitfinex","ETHUSD",1680665178111,0.71381417,1905.5,1905.3,0.002]
["bitfinex","ETHUSD",1680665178305,0.07138142,1905.4,1905.2,11.6149]
["bitfinex","ETHUSD",1680665178541,0.15745,1905.4,1905.2,11.6149]
["bitfinex","ETHUSD",1680665178709,0.70765168,1905.4,1905.2,11.6149]
["bitfinex","ETHUSD",1680665178913,0.15745,1905.4,1905.2,11.6149]
["bitfinex","ETHUSD",1680665181447,0.16343,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680665181647,0.15743,1905.6,1905.3,0.00691821]
["bitfinex","ETHUSD",1680665182832,0.47826,1905.7,1905.3,0.00691821]
["bitfinex","ETHUSD",1680665183024,0.931,1905.5,1905.2,0.006]
["bitfinex","ETHUSD",1680665183222,1.862,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665183426,0.924,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665183720,1.51118972,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665186024,0.24987,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665186227,3.008,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665186552,0.47237,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665187752,0.15746,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665189968,1.24589,1905.4,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665190126,0.15745,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665190524,0.47236,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665191955,0.50602811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665192156,0.66348811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665193179,0.50602811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665197430,0.66348811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665198658,0.50602811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665198876,0.66348811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665202066,0.50602811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665203582,0.66348811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665204687,0.50602811,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665205680,0.50266445,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665207882,0.15745,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665208923,0.50287454,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665213015,0.50287454,1905.2,1905.0,0.12280617]
["bitfinex","ETHUSD",1680665215218,0.15747,1905.1,1905.0,0.12280617]
["bitfinex","ETHUSD",1680665215418,0.66034454,1905.2,1905.0,0.12280617]
["bitfinex","ETHUSD",1680665215718,0.50287454,1905.2,1905.0,0.12280617]
["bitfinex","ETHUSD",1680665217712,0.17982972,1905.4,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665219499,4.2706,1905.5,1905.0,2.6710279]
["bitfinex","ETHUSD",1680665219711,29.938,1905.6,1905.1,3.45814543]
["bitfinex","ETHUSD",1680665219915,0.16543,1905.6,1905.1,3.45814543]
["bitfinex","ETHUSD",1680665220089,5.86186415,1905.8,1905.2,12.11711454]
["bitfinex","ETHUSD",1680665220293,6.01928415,1905.8,1905.2,12.38154454]
["bitfinex","ETHUSD",1680665220702,6.01928415,1905.8,1905.2,18.23751454]
["bitfinex","ETHUSD",1680665221924,0.47565934,1905.7,1905.2,18.23751454]
["bitfinex","ETHUSD",1680665222118,0.63307934,1905.7,1905.2,18.23751454]
["bitfinex","ETHUSD",1680665223295,0.63307934,1905.7,1905.2,17.8917]
["bitfinex","ETHUSD",1680665226270,0.47565934,1905.7,1905.2,22.13714543]
["bitfinex","ETHUSD",1680665226436,0.47565934,1905.7,1905.2,21.61227543]
["bitfinex","ETHUSD",1680665226637,0.47565934,1905.7,1905.2,20.78841255]
["bitfinex","ETHUSD",1680665226849,0.47565934,1905.7,1905.2,21.61227543]
["bitfinex","ETHUSD",1680665227245,0.63307934,1905.7,1905.2,20.52598255]
["bitfinex","ETHUSD",1680665227975,0.63094835,1905.7,1905.2,20.53198255]
["bitfinex","ETHUSD",1680665228148,0.94578835,1905.7,1905.2,17.8977]
["bitfinex","ETHUSD",1680665228671,0.94578835,1905.7,1905.2,18.72156288]
["bitfinex","ETHUSD",1680665228881,0.94578835,1905.7,1905.2,17.8977]
["bitfinex","ETHUSD",1680665230770,0.94578835,1905.7,1905.2,0.008]
["bitfinex","ETHUSD",1680665230972,0.94578835,1905.7,1905.1,1.08631288]
["bitfinex","ETHUSD",1680665230973,0.924,1905.6,1905.1,0.82986288]
["bitfinex","ETHUSD",1680665231161,0.924,1905.6,1905.1,6.11069288]
["bitfinex","ETHUSD",1680665231366,1.39629,1905.6,1905.1,6.11269288]
["bitfinex","ETHUSD",1680665232768,0.924,1905.6,1905.2,0.26243]
["bitfinex","ETHUSD",1680665233000,0.924,1905.6,1905.2,0.006]
["bitfinex","ETHUSD",1680665233205,1.08143,1905.6,1905.2,0.64351229]
["bitfinex","ETHUSD",1680665233396,1.08143,1905.6,1905.2,0.64151229]
["bitfinex","ETHUSD",1680665233596,1.39629,1905.6,1905.1,0.20179288]
["bitfinex","ETHUSD",1680665234004,0.931,1905.4,1905.1,0.006]
["bitfinex","ETHUSD",1680665234171,0.93,1905.2,1905.0,0.04274535]
["bitfinex","ETHUSD",1680665234540,1.08747,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665234672,0.93,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665235836,0.44292409,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665235973,0.60039409,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665236172,0.44292409,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665240515,0.44292409,1905.1,1905.0,0.94726905]
["bitfinex","ETHUSD",1680665241032,0.44292409,1905.1,1905.0,0.95326905]
["bitfinex","ETHUSD",1680665241684,0.44292409,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665242191,0.44292409,1905.1,1905.0,0.86060823]
["bitfinex","ETHUSD",1680665242674,0.44292409,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665242874,0.44292409,1905.1,1905.0,0.86060823]
["bitfinex","ETHUSD",1680665243309,0.44292409,1905.1,1905.0,0.86660823]
["bitfinex","ETHUSD",1680665244048,0.44292409,1905.1,1905.0,3.50089078]
["bitfinex","ETHUSD",1680665244242,0.44292409,1905.1,1905.0,4.02880849]
["bitfinex","ETHUSD",1680665245040,0.44292409,1905.1,1905.0,4.55373849]
["bitfinex","ETHUSD",1680665245838,0.44292409,1905.1,1905.0,4.02880849]
["bitfinex","ETHUSD",1680665246670,0.44292409,1905.1,1905.0,3.76432665]
["bitfinex","ETHUSD",1680665246830,0.44292409,1905.1,1905.0,3.50186665]
["bitfinex","ETHUSD",1680665247231,0.44292409,1905.1,1905.0,3.76432665]
["bitfinex","ETHUSD",1680665247441,0.44292409,1905.1,1905.0,3.50186665]
["bitfinex","ETHUSD",1680665247965,0.59436856,1905.1,1905.0,3.50186665]
["bitfinex","ETHUSD",1680665251327,0.59436856,1905.1,1905.0,3.76432665]
["bitfinex","ETHUSD",1680665251733,0.59436856,1905.1,1905.0,4.85364724]
["bitfinex","ETHUSD",1680665252176,0.59436856,1905.1,1905.0,4.02880849]
["bitfinex","ETHUSD",1680665253564,0.59436856,1905.1,1905.0,4.55373849]
["bitfinex","ETHUSD",1680665254359,0.59436856,1905.1,1905.0,7.02637117]
["bitfinex","ETHUSD",1680665254569,0.59436856,1905.1,1905.0,7.02837117]
["bitfinex","ETHUSD",1680665254918,0.59436856,1905.1,1905.0,4.82837117]
["bitfinex","ETHUSD",1680665255118,0.59436856,1905.1,1905.0,7.02637117]
["bitfinex","ETHUSD",1680665255317,0.59436856,1905.1,1905.0,7.02837117]
["bitfinex","ETHUSD",1680665256259,0.59436856,1905.1,1905.0,12.55137117]
["bitfinex","ETHUSD",1680665257023,0.59436856,1905.1,1905.0,11.1894179]
["bitfinex","ETHUSD",1680665257269,0.59160799,1905.1,1905.0,12.81983276]
["bitfinex","ETHUSD",1680665257822,0.006,1905.7,1905.0,12.81983276]
["bitfinex","ETHUSD",1680665258156,0.006,1905.8,1905.3,0.82472959]
["bitfinex","ETHUSD",1680665258326,0.006,1905.8,1905.4,0.2624]
["bitfinex","ETHUSD",1680665258767,1.12037972,1905.9,1905.4,0.2624]
["bitfinex","ETHUSD",1680665259085,0.65877866,1905.7,1905.4,0.25897832]
["bitfinex","ETHUSD",1680665259836,1.26115756,1905.9,1905.4,0.25897832]
["bitfinex","ETHUSD",1680665260070,1.25515756,1905.9,1905.4,0.25897832]
["bitfinex","ETHUSD",1680665262173,0.16315756,1905.9,1905.4,0.25897832]
["bitfinex","ETHUSD",1680665262373,0.02237972,1905.9,1905.4,0.25897832]
["bitfinex","ETHUSD",1680665263556,0.17977972,1905.9,1905.3,17.78963959]
["bitfinex","ETHUSD",1680665263878,0.17977972,1905.9,1905.3,19.59919255]
["bitfinex","ETHUSD",1680665264660,0.02237972,1905.9,1905.3,20.94877214]
["bitfinex","ETHUSD",1680665264972,0.65940003,1905.8,1905.3,20.94877214]
["bitfinex","ETHUSD",1680665265329,0.65940003,1905.8,1905.4,2.63428255]
["bitfinex","ETHUSD",1680665265528,0.65940003,1905.8,1905.5,0.26239]
["bitfinex","ETHUSD",1680665266581,0.65940003,1905.8,1905.4,2.89668255]
["bitfinex","ETHUSD",1680665267379,0.65940003,1905.8,1905.5,0.28966825]
["bitfinex","ETHUSD",1680665267667,0.65940003,1905.8,1905.5,3.7111308]
["bitfinex","ETHUSD",1680665268442,0.65940003,1905.8,1905.5,9.8690308]
["bitfinex","ETHUSD",1680665268768,0.65940003,1905.8,1905.5,9.8710308]
["bitfinex","ETHUSD",1680665269341,0.65940003,1905.8,1905.5,9.3462408]
["bitfinex","ETHUSD",1680665269942,0.65940003,1905.8,1905.6,1.19700408]
["bitfinex","ETHUSD",1680665271050,0.65940003,1905.8,1905.6,0.93462408]
["bitfinex","ETHUSD",1680665271682,0.65940003,1905.8,1905.6,1.19700408]
["bitfinex","ETHUSD",1680665272279,0.65940003,1905.8,1905.6,3.83128663]
["bitfinex","ETHUSD",1680665273178,0.65940003,1905.8,1905.6,0.93462408]
["bitfinex","ETHUSD",1680665273379,0.65940003,1905.8,1905.5,6.42229]
["bitfinex","ETHUSD",1680665273583,0.65940003,1905.8,1905.5,9.05657255]
["bitfinex","ETHUSD",1680665279416,0.65631799,1905.8,1905.5,9.06257255]
["bitfinex","ETHUSD",1680665285412,0.65631799,1905.8,1905.5,6.42829]
["bitfinex","ETHUSD",1680665286421,1.81918776,1905.8,1905.5,0.002]
["bitfinex","ETHUSD",1680665286627,1.092,1905.6,1905.3,10.679]
["bitfinex","ETHUSD",1680665290235,1.24943,1905.6,1905.3,0.008]
["bitfinex","ETHUSD",1680665290436,1.37661097,1905.6,1905.2,6.2419]
["bitfinex","ETHUSD",1680665290947,1.21918097,1905.6,1905.2,6.2419]
["bitfinex","ETHUSD",1680665292050,0.12718097,1905.6,1905.2,6.2419]
["bitfinex","ETHUSD",1680665292237,1.28179972,1905.7,1905.2,6.2419]
["bitfinex","ETHUSD",1680665295781,1.28779972,1905.7,1905.2,5.9859]
["bitfinex","ETHUSD",1680665296956,0.65796617,1905.6,1905.2,5.9859]
["bitfinex","ETHUSD",1680665297169,1.58596617,1905.6,1905.2,5.9859]
["bitfinex","ETHUSD",1680665298557,1.74339617,1905.6,1905.2,5.9859]
["bitfinex","ETHUSD",1680665299355,0.932,1905.4,1905.2,0.002]
["bitfinex","ETHUSD",1680665299543,0.932,1905.4,1905.1,6.2822]
["bitfinex","ETHUSD",1680665299745,0.932,1905.4,1905.1,6.2842]
["bitfinex","ETHUSD",1680665300158,1.041544,1905.4,1905.1,6.2842]
["bitfinex","ETHUSD",1680665300552,1.198984,1905.4,1905.1,0.002]
["bitfinex","ETHUSD",1680665300773,1.198984,1905.4,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665301001,1.198984,1905.4,1905.0,0.86147494]
["bitfinex","ETHUSD",1680665301409,0.1198984,1905.3,1905.0,0.86147494]
["bitfinex","ETHUSD",1680665301706,0.2773484,1905.3,1905.0,0.86147494]
["bitfinex","ETHUSD",1680665301907,0.2773484,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665302208,1.0518984,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665304009,1.2093484,1905.3,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665304174,0.12093484,1905.2,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665304612,0.47241,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665304814,0.15747,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665305000,1.08547,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665305207,0.928,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665305405,1.22409346,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665306203,1.06662346,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665307079,1.22409346,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665310117,1.06662346,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665310469,1.22409346,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665310611,1.06662346,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665311851,1.72696109,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665312751,1.88443109,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665312933,1.72696109,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665315428,1.58833763,1905.1,1905.0,0.03674535]
["bitfinex","ETHUSD",1680665315638,0.66033763,1905.1,1905.0,0.29920535]
["bitfinex","ETHUSD",1680665315850,0.65727441,1905.1,1905.0,2.6710279]
["bitfinex","ETHUSD",1680665316144,0.65727441,1905.1,1905.0,3.88785965]
["bitfinex","ETHUSD",1680665316341,0.65727441,1905.1,1905.0,4.41278965]
["bitfinex","ETHUSD",1680665316730,0.65727441,1905.1,1905.0,12.13578965]
["bitfinex","ETHUSD",1680665316933,5.79387166,1905.7,1905.0,13.89651924]
["bitfinex","ETHUSD",1680665317163,0.008,1905.7,1905.3,0.78724]
["bitfinex","ETHUSD",1680665317371,29.938,1905.8,1905.3,3.42152255]
["bitfinex","ETHUSD",1680665317547,0.008,1905.8,1905.3,3.42152255]
["bitfinex","ETHUSD",1680665317746,6.73331304,1905.9,1905.4,0.34215226]
["bitfinex","ETHUSD",1680665317942,0.58989784,1905.7,1905.4,0.60455226]
["bitfinex","ETHUSD",1680665318356,0.58989784,1905.7,1905.4,1.12937226]
["bitfinex","ETHUSD",1680665318673,0.58989784,1905.7,1905.4,3.76365481]
["bitfinex","ETHUSD",1680665318873,0.58989784,1905.7,1905.5,0.37636548]
["bitfinex","ETHUSD",1680665319171,0.58989784,1905.7,1905.6,0.26238]
["bitfinex","ETHUSD",1680665319734,0.58989784,1905.7,1905.5,0.63874548]
["bitfinex","ETHUSD",1680665321277,0.58989784,1905.7,1905.5,0.37636548]
["bitfinex","ETHUSD",1680665321486,0.58989784,1905.7,1905.5,0.26239]
["bitfinex","ETHUSD",1680665322874,0.58989784,1905.7,1905.4,3.76365481]
["bitfinex","ETHUSD",1680665323172,0.58989784,1905.7,1905.4,3.23883481]
["bitfinex","ETHUSD",1680665324979,0.58989784,1905.7,1905.5,2.63428255]
["bitfinex","ETHUSD",1680665326194,0.58989784,1905.7,1905.5,2.89667255]
["bitfinex","ETHUSD",1680665326390,0.58989784,1905.7,1905.6,0.28966726]
["bitfinex","ETHUSD",1680665331122,0.58989784,1905.7,1905.6,2.12633726]
["bitfinex","ETHUSD",1680665331290,0.58989784,1905.7,1905.6,4.76061981]
["bitfinex","ETHUSD",1680665331620,0.58989784,1905.7,1905.6,3.71108981]
["bitfinex","ETHUSD",1680665333224,0.58989784,1905.7,1905.6,0.28966726]
["bitfinex","ETHUSD",1680665333424,0.58989784,1905.7,1905.5,11.7589]
["bitfinex","ETHUSD",1680665333724,0.58989784,1905.7,1905.5,14.65557255]
["bitfinex","ETHUSD",1680665334579,0.58989784,1905.7,1905.6,3.42142255]
["bitfinex","ETHUSD",1680665337725,0.58989784,1905.7,1905.6,2.89666255]
["bitfinex","ETHUSD",1680665339881,0.58638792,1905.7,1905.6,2.89666255]
["bitfinex","ETHUSD",1680665340930,0.006,1906.1,1905.6,2.89666255]
["bitfinex","ETHUSD",1680665341135,3.46228741,1906.2,1905.6,11.14442255]
["bitfinex","ETHUSD",1680665341373,3.46228741,1906.2,1905.6,10.35928255]
["bitfinex","ETHUSD",1680665341374,3.93442741,1906.2,1905.6,10.35928255]
["bitfinex","ETHUSD",1680665341535,0.47214,1906.2,1905.6,16.56048255]
["bitfinex","ETHUSD",1680665341738,0.15738,1906.2,1905.6,16.82286255]
["bitfinex","ETHUSD",1680665341958,4.87074,1906.3,1905.6,16.82286255]
["bitfinex","ETHUSD",1680665341959,4.71338,1906.3,1905.6,16.82286255]
["bitfinex","ETHUSD",1680665342174,0.52146173,1906.1,1905.6,17.34762255]
["bitfinex","ETHUSD",1680665342375,0.52146173,1906.1,1905.7,2.2]
["bitfinex","ETHUSD",1680665342683,0.52146173,1906.1,1905.8,2.89663255]
["bitfinex","ETHUSD",1680665343385,0.52146173,1906.1,1905.8,3.42134255]
["bitfinex","ETHUSD",1680665346684,0.52146173,1906.1,1905.9,5.523]
["bitfinex","ETHUSD",1680665346860,0.52146173,1906.1,1906.0,8.70958255]
["bitfinex","ETHUSD",1680665347059,0.52146173,1906.1,1906.0,8.97390255]
["bitfinex","ETHUSD",1680665347260,0.52146173,1906.1,1906.0,8.71158255]
["bitfinex","ETHUSD",1680665347459,0.52146173,1906.1,1906.0,8.97390255]
["bitfinex","ETHUSD",1680665347867,0.02237972,1906.3,1906.0,8.97390255]
["bitfinex","ETHUSD",1680665348059,0.02237972,1906.3,1906.1,0.89739026]
["bitfinex","ETHUSD",1680665348259,0.02237972,1906.3,1906.2,2.63428255]
["bitfinex","ETHUSD",1680665348459,1.107,1906.5,1906.2,2.63428255]
["bitfinex","ETHUSD",1680665348460,0.006,1906.4,1906.2,2.63428255]
["bitfinex","ETHUSD",1680665348661,1.107,1906.5,1906.2,2.63428255]
["bitfinex","ETHUSD",1680665348910,0.52270387,1906.3,1906.2,2.63428255]
["bitfinex","ETHUSD",1680665349060,0.52270387,1906.3,1906.2,2.98764983]
["bitfinex","ETHUSD",1680665353159,0.52270387,1906.3,1906.2,8.51064983]
["bitfinex","ETHUSD",1680665353366,0.52270387,1906.3,1906.2,8.77494983]
["bitfinex","ETHUSD",1680665353570,0.52270387,1906.3,1906.2,8.51264983]
["bitfinex","ETHUSD",1680665353766,0.52270387,1906.3,1906.2,14.95604983]
["bitfinex","ETHUSD",1680665354195,0.52270387,1906.3,1906.2,9.43304983]
["bitfinex","ETHUSD",1680665355594,0.52270387,1906.3,1906.2,9.95764983]
["bitfinex","ETHUSD",1680665362087,0.51893793,1906.3,1906.2,9.95764983]
["bitfinex","ETHUSD",1680665363008,0.006,1906.7,1906.2,9.95764983]
["bitfinex","ETHUSD",1680665363174,5.79387972,1906.8,1906.4,0.26226]
["bitfinex","ETHUSD",1680665363381,1.13137972,1906.8,1906.4,0.26226]
["bitfinex","ETHUSD",1680665363689,1.12937972,1906.8,1906.4,0.26226]
["bitfinex","ETHUSD",1680665363885,0.47919656,1906.7,1906.4,0.26226]
["bitfinex","ETHUSD",1680665365183,0.47919656,1906.7,1906.4,0.43436464]
["bitfinex","ETHUSD",1680665366118,0.47919656,1906.7,1906.4,0.95890464]
["bitfinex","ETHUSD",1680665371417,0.47919656,1906.7,1906.4,0.7868]
["bitfinex","ETHUSD",1680665371624,0.47919656,1906.7,1906.4,3.42108255]
["bitfinex","ETHUSD",1680665384820,0.47919656,1906.7,1906.4,0.26226]
["bitfinex","ETHUSD",1680665387959,1.101,1906.6,1906.2,0.002]
["bitfinex","ETHUSD",1680665388127,1.101,1906.6,1906.0,1.08704959]
["bitfinex","ETHUSD",1680665388128,1.101,1906.4,1906.0,1.08704959]
["bitfinex","ETHUSD",1680665388458,1.101,1906.4,1906.0,3.72133214]
["bitfinex","ETHUSD",1680665388845,0.48694381,1906.3,1906.0,9.51983214]
["bitfinex","ETHUSD",1680665389052,1.101,1906.4,1906.0,9.52183214]
["bitfinex","ETHUSD",1680665392655,1.09767295,1906.4,1906.0,9.52783214]
["bitfinex","ETHUSD",1680665393684,1.101,1906.5,1906.0,9.52783214]
["bitfinex","ETHUSD",1680665398851,1.25835,1906.5,1906.0,9.52783214]
["bitfinex","ETHUSD",1680665399081,1.101,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665399585,1.25835,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665399784,1.101,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665400377,1.25835,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665400588,1.101,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665400793,1.25835,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665400986,1.101,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665401191,1.101,1906.5,1906.2,0.09527832]
["bitfinex","ETHUSD",1680665401356,0.15736,1906.4,1906.2,0.09527832]
["bitfinex","ETHUSD",1680665401552,1.25836,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665401987,1.101,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665402187,0.931,1906.5,1906.1,0.95278321]
["bitfinex","ETHUSD",1680665402493,0.931,1906.5,1906.0,8.44078255]
["bitfinex","ETHUSD",1680665402694,0.15736,1906.4,1906.0,8.44078255]
["bitfinex","ETHUSD",1680665403070,1.08836,1906.5,1906.0,8.44078255]
["bitfinex","ETHUSD",1680665404284,0.931,1906.5,1906.0,8.44078255]
["bitfinex","ETHUSD",1680665404588,0.931,1906.5,1906.0,8.70310255]
["bitfinex","ETHUSD",1680665404896,1.08835,1906.5,1906.0,8.44078255]
["bitfinex","ETHUSD",1680665405396,1.08575098,1906.5,1906.0,8.44078255]
["bitfinex","ETHUSD",1680665406304,1.40046098,1906.5,1906.0,5.8065]
["bitfinex","ETHUSD",1680665406508,0.931,1906.3,1906.0,5.8065]
["bitfinex","ETHUSD",1680665406917,1.08837,1906.3,1906.0,5.8065]
["bitfinex","ETHUSD",1680665407792,0.931,1906.3,1906.0,5.8065]
["bitfinex","ETHUSD",1680665410413,0.92840098,1906.5,1906.0,8.70310255]
["bitfinex","ETHUSD",1680665410598,0.92840098,1906.5,1906.0,9.22775255]
["bitfinex","ETHUSD",1680665412108,0.931,1906.6,1906.0,10.05248214]
["bitfinex","ETHUSD",1680665412319,0.931,1906.6,1906.0,12.25248214]
["bitfinex","ETHUSD",1680665412474,0.931,1906.6,1906.1,1.22524821]
["bitfinex","ETHUSD",1680665412673,0.931,1906.6,1906.2,0.26229]
["bitfinex","ETHUSD",1680665415732,0.931,1906.6,1906.1,4.12783076]
["bitfinex","ETHUSD",1680665417457,0.931,1906.6,1906.1,1.23124821]
["bitfinex","ETHUSD",1680665417626,0.02237972,1906.5,1906.1,1.49355821]
["bitfinex","ETHUSD",1680665417826,0.02237972,1906.5,1906.1,0.26831]
["bitfinex","ETHUSD",1680665420358,0.02237972,1906.5,1906.1,0.26231]
["bitfinex","ETHUSD",1680665420571,0.02237972,1906.5,1906.1,1.8362]
["bitfinex","ETHUSD",1680665420776,0.02237972,1906.5,1906.1,0.26231]
["bitfinex","ETHUSD",1680665421085,0.02237972,1906.5,1906.1,1.22352896]
["bitfinex","ETHUSD",1680665422265,0.49302491,1906.4,1906.1,1.22352896]
["bitfinex","ETHUSD",1680665422753,0.49302491,1906.4,1906.1,1.74815896]
["bitfinex","ETHUSD",1680665424095,0.49302491,1906.4,1906.2,2.63428255]
["bitfinex","ETHUSD",1680665424290,0.49302491,1906.4,1906.3,0.26228]
["bitfinex","ETHUSD",1680665424592,0.49302491,1906.4,1906.3,0.68686921]
["bitfinex","ETHUSD",1680665426979,0.49302491,1906.4,1906.3,0.42458921]
["bitfinex","ETHUSD",1680665429387,0.49302491,1906.4,1906.3,0.68686921]
["bitfinex","ETHUSD",1680665430620,0.49302491,1906.4,1906.3,0.42458921]
["bitfinex","ETHUSD",1680665430832,0.49302491,1906.4,1906.3,0.68686921]
["bitfinex","ETHUSD",1680665432125,0.49302491,1906.4,1906.3,3.32115176]
["bitfinex","ETHUSD",1680665433026,0.49302491,1906.4,1906.3,3.84572176]
["bitfinex","ETHUSD",1680665434023,0.49302491,1906.4,1906.3,4.67045135]
["bitfinex","ETHUSD",1680665434591,0.49302491,1906.4,1906.3,10.58185135]
["bitfinex","ETHUSD",1680665434788,0.49302491,1906.4,1906.3,10.58385135]
["bitfinex","ETHUSD",1680665435614,0.49302491,1906.4,1906.3,9.75912176]
["bitfinex","ETHUSD",1680665435919,0.49302491,1906.4,1906.3,10.58385135]
["bitfinex","ETHUSD",1680665436335,0.49302491,1906.4,1906.3,9.75912176]
["bitfinex","ETHUSD",1680665436505,0.49302491,1906.4,1906.3,15.28212176]
["bitfinex","ETHUSD",1680665436705,0.49302491,1906.4,1906.3,15.85719122]
["bitfinex","ETHUSD",1680665436929,0.49302491,1906.4,1906.3,15.3196165]
["bitfinex","ETHUSD",1680665437131,0.49302491,1906.4,1906.3,18.88153596]
["bitfinex","ETHUSD",1680665437597,0.49302491,1906.4,1906.3,12.2588965]
["bitfinex","ETHUSD",1680665437797,0.49302491,1906.4,1906.3,10.0588965]
["bitfinex","ETHUSD",1680665438002,0.49302491,1906.4,1906.3,5.9134]
["bitfinex","ETHUSD",1680665443634,0.49102268,1906.4,1906.3,5.9134]
["bitfinex","ETHUSD",1680665444202,0.17971972,1906.7,1906.3,5.9134]
["bitfinex","ETHUSD",1680665445203,0.49989442,1906.6,1906.3,5.9134]
["bitfinex","ETHUSD",1680665446242,0.56785583,1906.6,1906.3,5.9134]
["bitfinex","ETHUSD",1680665452250,0.49989442,1906.6,1906.3,5.9134]
["bitfinex","ETHUSD",1680665455174,0.65723442,1906.6,1906.3,5.9134]
["bitfinex","ETHUSD",1680665456167,0.65723442,1906.6,1906.3,0.002]
["bitfinex","ETHUSD",1680665456369,0.49989442,1906.6,1906.2,12.17194474]
["bitfinex","ETHUSD",1680665456740,0.49989442,1906.6,1906.2,11.3476]
["bitfinex","ETHUSD",1680665456945,0.59708586,1906.6,1906.2,11.3476]
["bitfinex","ETHUSD",1680665457271,0.59708586,1906.6,1906.2,12.17194474]
["bitfinex","ETHUSD",1680665457765,0.75442586,1906.6,1906.2,12.17194474]
["bitfinex","ETHUSD",1680665458758,0.59708586,1906.6,1906.2,12.17194474]
["bitfinex","ETHUSD",1680665458979,0.49989442,1906.6,1906.2,12.43424474]
["bitfinex","ETHUSD",1680665459337,0.49989442,1906.6,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665459671,0.49989442,1906.6,1906.3,0.26228]
["bitfinex","ETHUSD",1680665462379,0.49989442,1906.6,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665463344,0.49989442,1906.6,1906.2,21.47930201]
["bitfinex","ETHUSD",1680665463345,0.49989442,1906.6,1906.2,22.30364675]
["bitfinex","ETHUSD",1680665463544,0.49989442,1906.6,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665465177,0.49989442,1906.6,1906.2,22.30364675]
["bitfinex","ETHUSD",1680665465567,0.49989442,1906.6,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665466579,0.49989442,1906.6,1906.2,22.30364675]
["bitfinex","ETHUSD",1680665466742,0.49989442,1906.6,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665467482,0.65724442,1906.6,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665467667,0.9698371,1906.6,1906.2,20.94686014]
["bitfinex","ETHUSD",1680665467876,0.6551471,1906.6,1906.2,20.94686014]
["bitfinex","ETHUSD",1680665468260,0.4977971,1906.6,1906.2,20.94686014]
["bitfinex","ETHUSD",1680665468587,0.4977971,1906.6,1906.2,21.20916014]
["bitfinex","ETHUSD",1680665468776,0.4977971,1906.6,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665469082,0.4977971,1906.6,1906.3,1.08661474]
["bitfinex","ETHUSD",1680665469251,0.4977971,1906.6,1906.3,1.61118474]
["bitfinex","ETHUSD",1680665469452,0.4977971,1906.6,1906.4,0.16111847]
["bitfinex","ETHUSD",1680665471064,0.4977971,1906.6,1906.4,0.42338847]
["bitfinex","ETHUSD",1680665471266,0.4977971,1906.6,1906.4,0.98546321]
["bitfinex","ETHUSD",1680665471879,0.4977971,1906.6,1906.4,1.24773321]
["bitfinex","ETHUSD",1680665472503,0.4977971,1906.6,1906.4,3.88201576]
["bitfinex","ETHUSD",1680665472677,0.4977971,1906.6,1906.5,0.38820158]
["bitfinex","ETHUSD",1680665472870,0.4977971,1906.6,1906.5,1.47480632]
["bitfinex","ETHUSD",1680665473062,4.39601741,1906.9,1906.5,1.47480632]
["bitfinex","ETHUSD",1680665473268,5.54914749,1906.8,1906.5,1.47480632]
["bitfinex","ETHUSD",1680665473498,5.55114749,1906.8,1906.5,1.47993917]
["bitfinex","ETHUSD",1680665473695,5.55114749,1906.8,1906.6,0.14799392]
["bitfinex","ETHUSD",1680665473901,5.55114749,1906.8,1906.6,0.41023392]
["bitfinex","ETHUSD",1680665474202,0.50001671,1906.7,1906.6,0.41023392]
["bitfinex","ETHUSD",1680665474366,0.50001671,1906.7,1906.6,0.14799392]
["bitfinex","ETHUSD",1680665474567,0.50001671,1906.7,1906.6,0.41023392]
["bitfinex","ETHUSD",1680665474901,0.50001671,1906.7,1906.6,0.14799392]
["bitfinex","ETHUSD",1680665475300,0.50001671,1906.7,1906.5,0.39333443]
["bitfinex","ETHUSD",1680665475481,0.50001671,1906.7,1906.5,0.00513285]
["bitfinex","ETHUSD",1680665475667,0.65735671,1906.7,1906.4,8.8730154]
["bitfinex","ETHUSD",1680665476071,0.50001671,1906.7,1906.4,8.8730154]
["bitfinex","ETHUSD",1680665476770,0.50001671,1906.7,1906.4,9.69736014]
["bitfinex","ETHUSD",1680665476964,0.50001671,1906.7,1906.4,10.8032881]
["bitfinex","ETHUSD",1680665477807,0.50001671,1906.7,1906.4,9.97894336]
["bitfinex","ETHUSD",1680665478590,0.50001671,1906.7,1906.4,10.8032881]
["bitfinex","ETHUSD",1680665478780,0.50001671,1906.7,1906.4,9.97894336]
["bitfinex","ETHUSD",1680665479713,0.65735671,1906.7,1906.4,9.97894336]
["bitfinex","ETHUSD",1680665480013,0.50001671,1906.7,1906.4,9.97894336]
["bitfinex","ETHUSD",1680665482022,0.50001671,1906.7,1906.5,3.63217689]
["bitfinex","ETHUSD",1680665482204,0.50001671,1906.7,1906.5,3.89442689]
["bitfinex","ETHUSD",1680665482523,0.50001671,1906.7,1906.5,3.89955974]
["bitfinex","ETHUSD",1680665483098,0.931,1906.9,1906.5,3.89955974]
["bitfinex","ETHUSD",1680665483297,0.931,1906.8,1906.5,3.89955974]
["bitfinex","ETHUSD",1680665483520,0.931,1906.8,1906.6,0.38995597]
["bitfinex","ETHUSD",1680665484106,0.50170911,1906.7,1906.6,0.38995597]
["bitfinex","ETHUSD",1680665486495,0.50170911,1906.7,1906.6,0.65219597]
["bitfinex","ETHUSD",1680665488033,0.50170911,1906.7,1906.6,0.38995597]
["bitfinex","ETHUSD",1680665490300,0.50170911,1906.7,1906.6,1.17668597]
["bitfinex","ETHUSD",1680665491298,0.50170911,1906.7,1906.6,0.65219597]
["bitfinex","ETHUSD",1680665491830,0.4990447,1906.7,1906.6,3.81096852]
["bitfinex","ETHUSD",1680665492032,3.46301741,1906.9,1906.6,3.81496852]
["bitfinex","ETHUSD",1680665492234,3.46301741,1906.9,1906.7,0.38149685]
["bitfinex","ETHUSD",1680665492733,3.46301741,1906.9,1906.6,2.00573537]
["bitfinex","ETHUSD",1680665493112,0.45193413,1906.8,1906.6,2.00573537]
["bitfinex","ETHUSD",1680665493321,0.60926413,1906.8,1906.6,2.00573537]
["bitfinex","ETHUSD",1680665493524,0.45193413,1906.8,1906.5,11.6544]
["bitfinex","ETHUSD",1680665493718,0.45193413,1906.8,1906.5,14.28868255]
["bitfinex","ETHUSD",1680665494119,0.64272085,1906.8,1906.5,14.28868255]
["bitfinex","ETHUSD",1680665496201,0.64272085,1906.8,1906.5,15.11302729]
["bitfinex","ETHUSD",1680665496626,0.64272085,1906.8,1906.5,14.28868255]
["bitfinex","ETHUSD",1680665496801,0.64272085,1906.8,1906.5,15.11302729]
["bitfinex","ETHUSD",1680665497615,0.64272085,1906.8,1906.5,15.37527729]
["bitfinex","ETHUSD",1680665500228,0.64272085,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665500418,0.64272085,1906.8,1906.6,2.89651255]
["bitfinex","ETHUSD",1680665500823,0.64272085,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665501043,0.64272085,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665501651,0.64272085,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665501957,0.64272085,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665504836,0.15733,1906.7,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665505042,0.64872085,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665505251,3.46901741,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665506030,0.64334595,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665507811,0.64334595,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665508736,0.64934595,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665509941,0.64934595,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665511325,0.64934595,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665511545,0.64934595,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665512814,0.64934595,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665514752,0.64483914,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665514955,0.64083914,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665515156,0.64083914,1906.8,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665516021,4.39601741,1906.9,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665516226,4.39401741,1906.9,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665516427,4.39401741,1906.9,1906.6,5.29433729]
["bitfinex","ETHUSD",1680665516627,4.39401741,1906.9,1906.6,5.30147014]
["bitfinex","ETHUSD",1680665517077,0.63405074,1906.8,1906.6,4.25249014]
["bitfinex","ETHUSD",1680665517360,0.63405074,1906.8,1906.6,3.72600014]
["bitfinex","ETHUSD",1680665517963,0.63405074,1906.8,1906.6,2.9016554]
["bitfinex","ETHUSD",1680665518167,0.63405074,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665518326,0.63405074,1906.8,1906.5,14.68387759]
["bitfinex","ETHUSD",1680665518327,0.931,1906.7,1906.5,14.68387759]
["bitfinex","ETHUSD",1680665518527,0.931,1906.7,1906.5,14.94612759]
["bitfinex","ETHUSD",1680665520767,4.39601741,1906.9,1906.5,15.47064759]
["bitfinex","ETHUSD",1680665520945,4.39401741,1906.9,1906.5,15.47064759]
["bitfinex","ETHUSD",1680665522332,4.39401741,1906.9,1906.5,14.94612759]
["bitfinex","ETHUSD",1680665522532,4.83421915,1906.9,1906.5,14.94611759]
["bitfinex","ETHUSD",1680665523132,0.63399942,1906.8,1906.5,14.94611759]
["bitfinex","ETHUSD",1680665523639,0.79132942,1906.8,1906.5,14.68387759]
["bitfinex","ETHUSD",1680665523836,0.63399942,1906.8,1906.5,14.68387759]
["bitfinex","ETHUSD",1680665524063,4.83621915,1906.9,1906.5,14.68387759]
["bitfinex","ETHUSD",1680665524258,4.83421915,1906.9,1906.5,14.94613759]
["bitfinex","ETHUSD",1680665524976,1.37120174,1906.9,1906.5,14.94613759]
["bitfinex","ETHUSD",1680665525148,0.931,1906.9,1906.5,14.94613759]
["bitfinex","ETHUSD",1680665525329,0.931,1906.9,1906.5,15.46552474]
["bitfinex","ETHUSD",1680665525749,0.931,1906.9,1906.5,16.5651642]
["bitfinex","ETHUSD",1680665526447,0.931,1906.9,1906.6,0.26223]
["bitfinex","ETHUSD",1680665526967,0.931,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665527350,0.931,1906.9,1906.7,2.89651255]
["bitfinex","ETHUSD",1680665528441,0.931,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665528766,0.931,1906.9,1906.7,2.89650255]
["bitfinex","ETHUSD",1680665528976,0.931,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665529140,0.931,1906.9,1906.8,0.26221]
["bitfinex","ETHUSD",1680665529544,0.931,1906.9,1906.7,3.42093255]
["bitfinex","ETHUSD",1680665529878,0.931,1906.9,1906.7,2.89650255]
["bitfinex","ETHUSD",1680665530173,0.931,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665530381,0.931,1906.9,1906.7,2.89651255]
["bitfinex","ETHUSD",1680665531753,0.931,1906.9,1906.6,6.73737759]
["bitfinex","ETHUSD",1680665531939,0.931,1906.9,1906.6,9.63389014]
["bitfinex","ETHUSD",1680665532144,0.931,1907.0,1906.6,9.37166014]
["bitfinex","ETHUSD",1680665532541,0.931,1907.0,1906.6,6.73737759]
["bitfinex","ETHUSD",1680665532542,1.04206797,1907.0,1906.6,6.73737759]
["bitfinex","ETHUSD",1680665532865,0.931,1907.0,1906.6,10.15839014]
["bitfinex","ETHUSD",1680665533269,0.931,1907.0,1906.6,9.63390014]
["bitfinex","ETHUSD",1680665534782,0.931,1907.0,1906.6,10.7335396]
["bitfinex","ETHUSD",1680665534980,0.931,1907.0,1906.6,9.63390014]
["bitfinex","ETHUSD",1680665535383,0.931,1907.0,1906.6,10.7335396]
["bitfinex","ETHUSD",1680665535585,0.931,1907.0,1906.6,9.63390014]
["bitfinex","ETHUSD",1680665536086,0.62490803,1906.9,1906.6,9.63390014]
["bitfinex","ETHUSD",1680665536657,0.62122316,1906.9,1906.6,9.63390014]
["bitfinex","ETHUSD",1680665537984,0.62122316,1906.9,1906.6,10.7335396]
["bitfinex","ETHUSD",1680665538666,0.62122316,1906.9,1906.6,9.63390014]
["bitfinex","ETHUSD",1680665538963,0.62122316,1906.9,1906.6,10.15839014]
["bitfinex","ETHUSD",1680665539155,0.62122316,1906.9,1906.6,11.2580296]
["bitfinex","ETHUSD",1680665539554,0.62122316,1906.9,1906.6,10.15839014]
["bitfinex","ETHUSD",1680665539990,0.62122316,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665540192,0.62122316,1906.9,1906.7,3.72084729]
["bitfinex","ETHUSD",1680665545483,0.62122316,1906.9,1906.7,7.5500796]
["bitfinex","ETHUSD",1680665545683,0.62122316,1906.9,1906.8,1.9239842]
["bitfinex","ETHUSD",1680665545883,0.62122316,1906.9,1906.8,3.72083729]
["bitfinex","ETHUSD",1680665546079,0.939,1907.2,1906.8,3.72083729]
["bitfinex","ETHUSD",1680665546286,0.931,1907.2,1907.1,2.2]
["bitfinex","ETHUSD",1680665546512,0.938,1907.5,1907.1,4.83428255]
["bitfinex","ETHUSD",1680665546802,0.66111957,1907.6,1907.2,4.83428255]
["bitfinex","ETHUSD",1680665547004,0.11000001,1907.6,1907.2,4.83428255]
["bitfinex","ETHUSD",1680665547168,0.60132108,1907.4,1907.2,4.83428255]
["bitfinex","ETHUSD",1680665547364,0.60132108,1907.4,1907.2,2.2]
["bitfinex","ETHUSD",1680665547712,0.60132108,1907.4,1907.2,3.141]
["bitfinex","ETHUSD",1680665548503,0.60132108,1907.4,1907.2,0.941]
["bitfinex","ETHUSD",1680665550508,0.60132108,1907.4,1907.2,1.20316]
["bitfinex","ETHUSD",1680665550802,0.60132108,1907.4,1907.2,0.941]
["bitfinex","ETHUSD",1680665554088,0.85976978,1907.4,1907.2,0.941]
["bitfinex","ETHUSD",1680665555681,1.03874676,1907.4,1907.2,0.941]
["bitfinex","ETHUSD",1680665555924,0.931,1907.3,1907.2,0.941]
["bitfinex","ETHUSD",1680665557090,0.931,1907.3,1906.9,6.07243285]
["bitfinex","ETHUSD",1680665557289,0.931,1907.3,1907.2,0.863]
["bitfinex","ETHUSD",1680665559318,0.9288089,1907.3,1907.2,0.863]
["bitfinex","ETHUSD",1680665560835,1.14821549,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665561588,1.30550549,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665561824,1.32788521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665562026,1.17059521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665562406,1.32788521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665562634,1.17059521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665563294,1.32788521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665563496,1.17059521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665563714,1.32788521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665563918,1.64246521,1907.3,1907.2,0.85922422]
["bitfinex","ETHUSD",1680665564127,1.64246521,1907.3,1906.6,0.00713285]
["bitfinex","ETHUSD",1680665564333,0.931,1907.1,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665564629,1.08831,1907.1,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665564798,1.08831,1907.1,1906.5,20.40787113]
["bitfinex","ETHUSD",1680665564999,1.24502465,1907.1,1906.5,22.77991368]
["bitfinex","ETHUSD",1680665565223,1.24502465,1907.1,1906.7,0.887]
["bitfinex","ETHUSD",1680665566028,0.8483292,1907.0,1906.7,0.887]
["bitfinex","ETHUSD",1680665566596,1.0056392,1907.0,1906.7,0.887]
["bitfinex","ETHUSD",1680665567298,1.24643558,1907.0,1906.7,0.887]
["bitfinex","ETHUSD",1680665569205,1.08912558,1907.0,1906.7,0.887]
["bitfinex","ETHUSD",1680665570949,1.24643558,1907.0,1906.7,0.887]
["bitfinex","ETHUSD",1680665571719,1.08912558,1907.0,1906.7,0.887]
["bitfinex","ETHUSD",1680665571918,1.24643558,1907.0,1906.7,0.887]
["bitfinex","ETHUSD",1680665579559,0.931,1906.8,1906.7,0.887]
["bitfinex","ETHUSD",1680665579758,0.931,1906.8,1906.5,5.95178639]
["bitfinex","ETHUSD",1680665580425,1.08833,1906.8,1906.5,5.95178639]
["bitfinex","ETHUSD",1680665580623,0.931,1906.8,1906.5,5.95178639]
["bitfinex","ETHUSD",1680665580826,1.08833,1906.8,1906.5,5.95178639]
["bitfinex","ETHUSD",1680665581061,0.63628815,1906.7,1906.5,5.95178639]
["bitfinex","ETHUSD",1680665582749,0.79362815,1906.7,1906.5,5.95178639]
["bitfinex","ETHUSD",1680665583153,0.63628815,1906.7,1906.5,5.95178639]
["bitfinex","ETHUSD",1680665584278,0.63628815,1906.7,1906.5,5.94665354]
["bitfinex","ETHUSD",1680665585173,0.79362815,1906.7,1906.5,5.94665354]
["bitfinex","ETHUSD",1680665585487,0.01892309,1906.6,1906.5,5.8189]
["bitfinex","ETHUSD",1680665586059,0.01892309,1906.6,1906.5,6.7069]
["bitfinex","ETHUSD",1680665586671,1.08832,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665586875,0.108832,1906.8,1906.5,6.7069]
["bitfinex","ETHUSD",1680665587087,0.931,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665587294,1.08832,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665588042,0.931,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665588243,1.08832,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665589353,1.10724309,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665589775,1.42188309,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665589980,1.62021404,1906.9,1906.5,6.7069]
["bitfinex","ETHUSD",1680665590409,0.931,1906.8,1906.5,6.7069]
["bitfinex","ETHUSD",1680665595122,1.08833,1906.8,1906.5,6.7069]
["bitfinex","ETHUSD",1680665596127,0.59736059,1906.7,1906.5,6.7069]
["bitfinex","ETHUSD",1680665597239,0.75470059,1906.7,1906.5,6.7069]
["bitfinex","ETHUSD",1680665597728,0.76593065,1906.7,1906.5,0.002]
["bitfinex","ETHUSD",1680665597928,0.76593065,1906.7,1906.2,20.57826759]
["bitfinex","ETHUSD",1680665598337,0.59736059,1906.7,1906.2,20.57826759]
["bitfinex","ETHUSD",1680665598697,0.59736059,1906.7,1906.2,18.37826759]
["bitfinex","ETHUSD",1680665599609,0.59736059,1906.7,1906.2,19.47790705]
["bitfinex","ETHUSD",1680665600110,0.75300255,1906.7,1906.2,19.47790705]
["bitfinex","ETHUSD",1680665600802,0.75300255,1906.7,1906.3,1.08662474]
["bitfinex","ETHUSD",1680665601002,0.75300255,1906.7,1906.3,0.26228]
["bitfinex","ETHUSD",1680665601437,0.75300255,1906.7,1906.3,1.08662474]
["bitfinex","ETHUSD",1680665602001,1.68400255,1906.7,1906.3,1.08662474]
["bitfinex","ETHUSD",1680665603202,0.75300255,1906.7,1906.3,1.08662474]
["bitfinex","ETHUSD",1680665603615,0.75300255,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665606319,1.06768255,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665606525,0.75300255,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665609171,0.75088497,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665609817,0.15734,1906.6,1906.5,0.874]
["bitfinex","ETHUSD",1680665610016,0.47202,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665610216,0.15734,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665610424,0.17625309,1906.8,1906.5,0.874]
["bitfinex","ETHUSD",1680665610842,0.01892309,1906.8,1906.5,0.874]
["bitfinex","ETHUSD",1680665611037,0.83214273,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665614547,0.83214273,1906.7,1906.5,1.62984776]
["bitfinex","ETHUSD",1680665616957,0.83214273,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665617158,1.92048273,1906.7,1906.5,0.874]
["bitfinex","ETHUSD",1680665617362,1.30415273,1906.7,1906.4,0.00713285]
["bitfinex","ETHUSD",1680665617662,0.931,1906.5,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665618338,1.08835,1906.5,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665619066,0.931,1906.5,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665619224,1.08835,1906.5,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665619425,0.931,1906.5,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665621679,0.931,1906.5,1906.2,0.82434474]
["bitfinex","ETHUSD",1680665623382,1.05287653,1906.5,1906.2,0.82434474]
["bitfinex","ETHUSD",1680665624157,1.21022653,1906.5,1906.2,0.82434474]
["bitfinex","ETHUSD",1680665624991,1.21022653,1906.5,1906.1,0.82434474]
["bitfinex","ETHUSD",1680665625867,1.08835,1906.5,1906.1,0.82434474]
["bitfinex","ETHUSD",1680665626258,0.82492381,1906.4,1906.1,0.82434474]
["bitfinex","ETHUSD",1680665627173,0.98228381,1906.4,1906.1,0.82434474]
["bitfinex","ETHUSD",1680665628194,0.82492381,1906.4,1906.1,0.82434474]
["bitfinex","ETHUSD",1680665628672,0.82492381,1906.4,1906.2,0.458]
["bitfinex","ETHUSD",1680665629071,0.15735,1906.5,1906.2,0.458]
["bitfinex","ETHUSD",1680665632086,1.08735,1906.5,1906.2,0.458]
["bitfinex","ETHUSD",1680665635181,1.40206,1906.5,1906.2,0.458]
["bitfinex","ETHUSD",1680665637086,0.931,1906.3,1906.2,0.458]
["bitfinex","ETHUSD",1680665637298,1.40311,1906.3,1906.2,0.458]
["bitfinex","ETHUSD",1680665637500,1.40311,1906.3,1905.9,0.82434474]
["bitfinex","ETHUSD",1680665637501,1.606369,1906.3,1905.9,0.82434474]
["bitfinex","ETHUSD",1680665637707,0.675369,1906.3,1905.8,0.82434474]
["bitfinex","ETHUSD",1680665637900,0.93,1905.9,1905.7,19.1483842]
["bitfinex","ETHUSD",1680665638089,1.1804,1905.9,1905.7,19.1483842]
["bitfinex","ETHUSD",1680665638290,0.93,1905.9,1905.7,8.19531705]
["bitfinex","ETHUSD",1680665638492,1.0874,1905.9,1905.7,8.19531705]
["bitfinex","ETHUSD",1680665638722,0.93,1905.9,1905.8,0.82434474]
["bitfinex","ETHUSD",1680665639381,0.93,1905.9,1905.7,7.09567759]
["bitfinex","ETHUSD",1680665639902,1.0874,1905.9,1905.7,7.09054474]
["bitfinex","ETHUSD",1680665640220,1.03874,1905.9,1905.7,0.002]
["bitfinex","ETHUSD",1680665640393,1.03874,1905.9,1905.6,0.82947759]
["bitfinex","ETHUSD",1680665640394,1.03874,1905.9,1905.6,0.82434474]
["bitfinex","ETHUSD",1680665640790,1.03874,1905.9,1905.6,1.9239842]
["bitfinex","ETHUSD",1680665641207,0.85436241,1905.8,1905.7,0.82434474]
["bitfinex","ETHUSD",1680665641904,1.95624241,1905.8,1905.6,3.02434474]
["bitfinex","ETHUSD",1680665642104,1.95624241,1905.8,1905.6,0.00513285]
["bitfinex","ETHUSD",1680665642306,1.95624241,1905.8,1905.5,17.28493285]
["bitfinex","ETHUSD",1680665642616,1.95624241,1905.8,1905.5,18.10927759]
["bitfinex","ETHUSD",1680665642617,1.01177241,1905.8,1905.5,18.10927759]
["bitfinex","ETHUSD",1680665642817,0.85436241,1905.8,1905.5,18.10927759]
["bitfinex","ETHUSD",1680665643531,0.85436241,1905.8,1905.5,18.37166759]
["bitfinex","ETHUSD",1680665644094,0.93,1906.0,1905.5,17.54732285]
["bitfinex","ETHUSD",1680665644597,0.93,1906.0,1905.5,18.37166759]
["bitfinex","ETHUSD",1680665645199,0.93,1906.0,1905.5,17.54732285]
["bitfinex","ETHUSD",1680665645427,0.93,1906.0,1905.5,18.36653474]
["bitfinex","ETHUSD",1680665645800,0.93,1906.0,1905.5,17.54219]
["bitfinex","ETHUSD",1680665646002,0.93,1906.0,1905.5,18.36653474]
["bitfinex","ETHUSD",1680665646202,0.93,1906.0,1905.5,17.54219]
["bitfinex","ETHUSD",1680665648651,0.006,1906.1,1905.6,2.2]
["bitfinex","ETHUSD",1680665648940,4.3489,1906.2,1905.7,0.26236]
["bitfinex","ETHUSD",1680665649095,0.006,1906.2,1905.7,0.7871]
["bitfinex","ETHUSD",1680665649295,3.937,1906.3,1905.8,0.34105]
["bitfinex","ETHUSD",1680665649499,3.937,1906.3,1905.8,0.26234]
["bitfinex","ETHUSD",1680665649936,3.937,1906.3,1905.8,0.78705]
["bitfinex","ETHUSD",1680665651608,3.937,1906.3,1905.8,9.21693255]
["bitfinex","ETHUSD",1680665651812,0.006,1906.3,1905.8,9.21893255]
["bitfinex","ETHUSD",1680665652012,0.02492309,1906.4,1905.8,20.64533255]
["bitfinex","ETHUSD",1680665652345,0.02492309,1906.4,1905.8,20.64896355]
["bitfinex","ETHUSD",1680665652733,0.02492309,1906.4,1905.8,21.47330829]
["bitfinex","ETHUSD",1680665653060,0.02492309,1906.4,1905.9,2.2]
["bitfinex","ETHUSD",1680665653061,0.01892309,1906.4,1905.9,2.2]
["bitfinex","ETHUSD",1680665653265,0.01892309,1906.4,1906.0,0.78696]
["bitfinex","ETHUSD",1680665653416,30.869,1906.6,1906.1,0.08232643]
["bitfinex","ETHUSD",1680665653614,0.939,1906.6,1906.2,0.283]
["bitfinex","ETHUSD",1680665653814,0.937,1906.6,1906.2,0.5453]
["bitfinex","ETHUSD",1680665654663,3.937,1906.6,1906.2,0.5453]
["bitfinex","ETHUSD",1680665655451,3.937,1906.6,1906.2,0.283]
["bitfinex","ETHUSD",1680665656216,0.77204073,1906.5,1906.2,0.283]
["bitfinex","ETHUSD",1680665656562,0.77204073,1906.5,1906.2,0.34576264]
["bitfinex","ETHUSD",1680665658063,0.77204073,1906.5,1906.2,0.34258742]
["bitfinex","ETHUSD",1680665658267,0.77204073,1906.5,1906.2,0.27982478]
["bitfinex","ETHUSD",1680665658467,0.77204073,1906.5,1906.2,1.06670478]
["bitfinex","ETHUSD",1680665658667,0.77204073,1906.5,1906.2,0.54211478]
["bitfinex","ETHUSD",1680665658963,0.77204073,1906.5,1906.2,0.27982478]
["bitfinex","ETHUSD",1680665664286,0.77204073,1906.5,1906.2,0.54211478]
["bitfinex","ETHUSD",1680665664580,1.2431448,1906.5,1906.2,0.54211478]
["bitfinex","ETHUSD",1680665664870,1.2431448,1906.5,1906.2,0.27982478]
["bitfinex","ETHUSD",1680665665375,1.4004948,1906.5,1906.2,0.27982478]
["bitfinex","ETHUSD",1680665665738,0.77204073,1906.5,1906.2,0.27982478]
["bitfinex","ETHUSD",1680665667337,0.77204073,1906.5,1906.2,2.91410733]
["bitfinex","ETHUSD",1680665667543,0.77204073,1906.5,1906.3,2.2]
["bitfinex","ETHUSD",1680665667854,0.77204073,1906.5,1906.3,2.46591005]
["bitfinex","ETHUSD",1680665668055,0.006,1906.7,1906.3,2.46591005]
["bitfinex","ETHUSD",1680665668253,0.93,1906.8,1906.4,0.24659101]
["bitfinex","ETHUSD",1680665668582,0.93,1906.8,1906.4,0.50886101]
["bitfinex","ETHUSD",1680665668734,0.924,1906.8,1906.4,0.50886101]
["bitfinex","ETHUSD",1680665669889,0.01892309,1906.9,1906.4,0.50886101]
["bitfinex","ETHUSD",1680665670250,0.01892309,1906.9,1906.4,17.86516101]
["bitfinex","ETHUSD",1680665670462,0.02492309,1906.9,1906.4,18.39170101]
["bitfinex","ETHUSD",1680665670668,0.02492309,1906.9,1906.5,0.297]
["bitfinex","ETHUSD",1680665670866,0.02492309,1906.9,1906.5,0.55925]
["bitfinex","ETHUSD",1680665671068,0.7767292,1906.8,1906.5,0.55925]
["bitfinex","ETHUSD",1680665671954,0.7767292,1906.8,1906.5,1.08377]
["bitfinex","ETHUSD",1680665674347,0.7767292,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665674667,0.7767292,1906.8,1906.7,2.98669]
["bitfinex","ETHUSD",1680665675382,0.7767292,1906.8,1906.7,5.92960183]
["bitfinex","ETHUSD",1680665675568,0.7767292,1906.8,1906.7,5.93160183]
["bitfinex","ETHUSD",1680665675888,0.7767292,1906.8,1906.7,6.5252753]
["bitfinex","ETHUSD",1680665677582,0.7767292,1906.8,1906.7,6.52164602]
["bitfinex","ETHUSD",1680665679781,0.7767292,1906.8,1906.7,5.73495602]
["bitfinex","ETHUSD",1680665679984,0.7767292,1906.8,1906.7,3.53495602]
["bitfinex","ETHUSD",1680665680180,0.7767292,1906.8,1906.7,3.53295602]
["bitfinex","ETHUSD",1680665681185,0.77352509,1906.8,1906.7,3.53295602]
["bitfinex","ETHUSD",1680665682064,0.02492309,1907.1,1906.7,2.93928255]
["bitfinex","ETHUSD",1680665682265,0.17623309,1907.1,1906.8,2.63428255]
["bitfinex","ETHUSD",1680665682473,0.01892309,1907.1,1906.8,2.63428255]
["bitfinex","ETHUSD",1680665683051,0.70012632,1907.0,1906.8,2.63428255]
["bitfinex","ETHUSD",1680665685283,0.70012632,1907.0,1906.8,2.89649255]
["bitfinex","ETHUSD",1680665686190,0.70012632,1907.0,1906.9,0.28964926]
["bitfinex","ETHUSD",1680665687459,0.70012632,1907.0,1906.9,0.60264926]
["bitfinex","ETHUSD",1680665687756,0.70012632,1907.0,1906.9,3.23693181]
["bitfinex","ETHUSD",1680665687952,0.70012632,1907.0,1906.9,3.49913181]
["bitfinex","ETHUSD",1680665688162,0.931,1907.2,1906.9,3.49913181]
["bitfinex","ETHUSD",1680665688380,0.931,1907.2,1907.0,0.34991318]
["bitfinex","ETHUSD",1680665689193,0.7004561,1907.1,1907.0,0.34991318]
["bitfinex","ETHUSD",1680665692400,0.7004561,1907.1,1906.9,3.20948255]
["bitfinex","ETHUSD",1680665699824,0.7004561,1907.1,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665701422,0.7004561,1907.1,1906.8,0.002]
["bitfinex","ETHUSD",1680665701592,0.7004561,1907.1,1907.0,0.318]
["bitfinex","ETHUSD",1680665702531,0.697402,1907.1,1907.0,0.318]
["bitfinex","ETHUSD",1680665703502,0.697402,1907.1,1907.0,0.58019]
["bitfinex","ETHUSD",1680665705540,0.697402,1907.1,1907.0,0.58019]
["bitfinex","ETHUSD",1680665707342,0.697402,1907.1,1907.0,1.10457]
["bitfinex","ETHUSD",1680665708231,0.697402,1907.1,1907.0,1.215027]
["bitfinex","ETHUSD",1680665708431,0.697402,1907.1,1907.0,0.69427571]
["bitfinex","ETHUSD",1680665708638,0.697402,1907.1,1907.0,1.21865571]
["bitfinex","ETHUSD",1680665709350,0.95092309,1907.4,1907.0,1.21865571]
["bitfinex","ETHUSD",1680665709541,0.95092309,1907.4,1907.0,0.428457]
["bitfinex","ETHUSD",1680665709720,0.95092309,1907.4,1907.0,0.318]
["bitfinex","ETHUSD",1680665710040,1.10820309,1907.4,1907.0,0.318]
["bitfinex","ETHUSD",1680665710251,0.69986301,1907.3,1907.0,0.318]
["bitfinex","ETHUSD",1680665711158,0.931,1907.2,1907.0,0.318]
["bitfinex","ETHUSD",1680665716151,0.69860947,1907.1,1907.0,0.318]
["bitfinex","ETHUSD",1680665717219,1.79257042,1907.1,1907.0,0.318]
["bitfinex","ETHUSD",1680665717417,1.62960947,1907.1,1906.7,2.46735285]
["bitfinex","ETHUSD",1680665717651,1.62960947,1907.1,1906.7,2.46222]
["bitfinex","ETHUSD",1680665717856,1.62960947,1907.1,1906.7,0.26735285]
["bitfinex","ETHUSD",1680665718159,1.62960947,1907.1,1906.7,0.26222]
["bitfinex","ETHUSD",1680665718824,1.62960947,1907.1,1906.7,1.35814645]
["bitfinex","ETHUSD",1680665719029,1.62960947,1907.1,1906.7,1.3632793]
["bitfinex","ETHUSD",1680665719265,1.62960947,1907.1,1906.7,3.5632793]
["bitfinex","ETHUSD",1680665719568,1.62960947,1907.1,1906.7,1.3632793]
["bitfinex","ETHUSD",1680665719863,1.62960947,1907.1,1906.7,1.35814645]
["bitfinex","ETHUSD",1680665720763,1.62960947,1907.1,1906.7,3.56177573]
["bitfinex","ETHUSD",1680665720958,1.62960947,1907.1,1906.8,0.35617757]
["bitfinex","ETHUSD",1680665721157,0.69860947,1907.1,1906.8,0.26221]
["bitfinex","ETHUSD",1680665722064,0.69860947,1907.1,1906.7,1.36689858]
["bitfinex","ETHUSD",1680665722238,6.18060956,1907.3,1906.7,1.36176573]
["bitfinex","ETHUSD",1680665724467,6.49518956,1907.3,1906.7,1.09955573]
["bitfinex","ETHUSD",1680665724632,8.22621729,1907.3,1906.7,1.09955573]
["bitfinex","ETHUSD",1680665724956,8.22621729,1907.3,1906.7,0.82797402]
["bitfinex","ETHUSD",1680665725157,7.91163729,1907.3,1906.7,1.09020402]
["bitfinex","ETHUSD",1680665728344,7.75434729,1907.3,1906.8,0.82434474]
["bitfinex","ETHUSD",1680665728546,5.4802,1907.3,1906.9,0.26219]
["bitfinex","ETHUSD",1680665728761,5.47675631,1907.3,1906.9,0.26732285]
["bitfinex","ETHUSD",1680665728963,0.933,1907.3,1906.9,0.26732285]
["bitfinex","ETHUSD",1680665729165,0.931,1907.3,1906.9,0.26732285]
["bitfinex","ETHUSD",1680665729842,0.931,1907.3,1906.9,0.26219]
["bitfinex","ETHUSD",1680665730438,0.931,1907.3,1906.9,1.61094474]
["bitfinex","ETHUSD",1680665731140,0.70637972,1907.2,1906.9,1.08653474]
["bitfinex","ETHUSD",1680665731344,0.70637972,1907.2,1906.9,0.00513285]
["bitfinex","ETHUSD",1680665731575,0.70637972,1907.2,1906.9,2.89648255]
["bitfinex","ETHUSD",1680665731750,0.70637972,1907.2,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665735288,0.70637972,1907.2,1907.0,2.89646255]
["bitfinex","ETHUSD",1680665735685,0.70637972,1907.2,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665735891,0.70637972,1907.2,1907.0,2.89647255]
["bitfinex","ETHUSD",1680665736092,0.70637972,1907.2,1907.1,0.28964726]
["bitfinex","ETHUSD",1680665739450,0.70637972,1907.2,1907.1,2.92392981]
["bitfinex","ETHUSD",1680665739856,0.70637972,1907.2,1907.0,0.00513285]
["bitfinex","ETHUSD",1680665740088,0.70637972,1907.2,1906.8,18.19291668]
["bitfinex","ETHUSD",1680665740286,0.70637972,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680665740485,0.70637972,1907.2,1906.9,2.9016154]
["bitfinex","ETHUSD",1680665740866,0.70637972,1907.2,1906.9,2.6394154]
["bitfinex","ETHUSD",1680665741158,0.70637972,1907.2,1906.9,2.9016154]
["bitfinex","ETHUSD",1680665742056,0.70637972,1907.2,1906.9,3.4260254]
["bitfinex","ETHUSD",1680665742780,0.70637972,1907.2,1906.9,8.9490254]
["bitfinex","ETHUSD",1680665743091,0.70637972,1907.2,1906.9,9.25096014]
["bitfinex","ETHUSD",1680665743953,0.70637972,1907.2,1906.9,9.77537014]
["bitfinex","ETHUSD",1680665744162,0.70637972,1907.2,1907.0,0.97753701]
["bitfinex","ETHUSD",1680665744361,0.70637972,1907.2,1907.0,2.9015954]
["bitfinex","ETHUSD",1680665745514,1.63737972,1907.2,1907.0,0.00513285]
["bitfinex","ETHUSD",1680665745809,1.63737972,1907.2,1906.8,0.00513285]
["bitfinex","ETHUSD",1680665746358,1.63737972,1907.2,1906.8,0.26734285]
["bitfinex","ETHUSD",1680665746562,1.63737972,1907.2,1906.8,0.00513285]
["bitfinex","ETHUSD",1680665746976,1.63737972,1907.2,1906.8,2.74345231]
["bitfinex","ETHUSD",1680665747291,1.63737972,1907.2,1906.8,3.01079516]
["bitfinex","ETHUSD",1680665747493,1.63737972,1907.2,1906.8,3.8351399]
["bitfinex","ETHUSD",1680665748010,1.63737972,1907.2,1906.8,0.00513285]
["bitfinex","ETHUSD",1680665748213,1.63737972,1907.2,1906.7,1.09169759]
["bitfinex","ETHUSD",1680665748419,1.63737972,1907.2,1906.8,1.08655474]
["bitfinex","ETHUSD",1680665748605,1.63737972,1907.2,1906.8,0.26734285]
["bitfinex","ETHUSD",1680665748804,1.63737972,1907.2,1906.7,4.5653996]
["bitfinex","ETHUSD",1680665749117,1.63737972,1907.2,1906.8,1.2808847]
["bitfinex","ETHUSD",1680665749292,1.63737972,1907.2,1906.8,4.1825101]
["bitfinex","ETHUSD",1680665749472,0.86366972,1907.2,1906.8,3.9203001]
["bitfinex","ETHUSD",1680665749673,0.70637972,1907.2,1906.8,3.09595536]
["bitfinex","ETHUSD",1680665749891,0.70637972,1907.2,1906.9,0.30959554]
["bitfinex","ETHUSD",1680665751114,0.86366972,1907.2,1906.8,0.46167281]
["bitfinex","ETHUSD",1680665751320,0.70637972,1907.2,1906.7,1.09532687]
["bitfinex","ETHUSD",1680665751472,0.70637972,1907.2,1906.7,3.72960942]
["bitfinex","ETHUSD",1680665752175,1.63737972,1907.2,1906.7,3.72960942]
["bitfinex","ETHUSD",1680665752374,1.63737972,1907.2,1906.7,4.82924888]
["bitfinex","ETHUSD",1680665752680,1.63737972,1907.2,1906.8,0.48292489]
["bitfinex","ETHUSD",1680665752874,1.63737972,1907.2,1906.8,0.48805774]
["bitfinex","ETHUSD",1680665753316,1.63737972,1907.2,1906.8,1.31240248]
["bitfinex","ETHUSD",1680665753619,1.63737972,1907.2,1906.8,1.57461248]
["bitfinex","ETHUSD",1680665753777,1.63737972,1907.2,1906.8,0.75026774]
["bitfinex","ETHUSD",1680665753973,0.70637972,1907.2,1906.9,0.07502677]
["bitfinex","ETHUSD",1680665754319,0.70637972,1907.2,1906.9,4.32025406]
["bitfinex","ETHUSD",1680665754626,0.70637972,1907.2,1906.9,3.80097691]
["bitfinex","ETHUSD",1680665754978,0.70637972,1907.2,1906.9,0.08015962]
["bitfinex","ETHUSD",1680665755208,0.70637972,1907.2,1906.8,1.56947963]
["bitfinex","ETHUSD",1680665755410,0.70637972,1907.2,1906.8,0.82947759]
["bitfinex","ETHUSD",1680665755592,1.79466972,1907.2,1906.7,0.82947759]
["bitfinex","ETHUSD",1680665755794,1.79466972,1907.2,1906.7,3.46376014]
["bitfinex","ETHUSD",1680665755995,0.931,1906.8,1906.7,0.00513285]
["bitfinex","ETHUSD",1680665756199,0.931,1906.8,1906.6,0.00513285]
["bitfinex","ETHUSD",1680665756200,1.0241,1906.8,1906.6,0.00513285]
["bitfinex","ETHUSD",1680665756381,1.0241,1906.8,1906.4,0.82434474]
["bitfinex","ETHUSD",1680665756382,0.15733,1906.7,1906.4,0.82434474]
["bitfinex","ETHUSD",1680665756578,0.15733,1906.7,1906.2,1.93111705]
["bitfinex","ETHUSD",1680665756579,0.01892309,1906.6,1906.2,1.93111705]
["bitfinex","ETHUSD",1680665756782,0.93,1906.4,1906.2,0.82434474]
["bitfinex","ETHUSD",1680665756995,1.08736,1906.4,1906.2,0.82434474]
["bitfinex","ETHUSD",1680665757282,1.11992309,1906.4,1906.2,0.82434474]
["bitfinex","ETHUSD",1680665758342,1.11992309,1906.4,1906.1,1.9239842]
["bitfinex","ETHUSD",1680665758538,0.006,1906.6,1906.2,1.01674316]
["bitfinex","ETHUSD",1680665758836,0.16333,1906.8,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665759007,1.26433,1906.8,1906.3,0.82434474]
["bitfinex","ETHUSD",1680665759353,1.26433,1906.8,1906.3,0.23786726]
["bitfinex","ETHUSD",1680665759692,1.107,1906.8,1906.3,0.50014726]
["bitfinex","ETHUSD",1680665760033,1.101,1906.8,1906.3,0.50014726]
["bitfinex","ETHUSD",1680665760202,1.101,1906.8,1906.4,2.63428255]
["bitfinex","ETHUSD",1680665760405,1.101,1906.8,1906.5,0.26342826]
["bitfinex","ETHUSD",1680665761244,0.61249241,1906.7,1906.5,0.52567826]
["bitfinex","ETHUSD",1680665761994,0.61249241,1906.7,1906.5,0.26342826]
["bitfinex","ETHUSD",1680665762234,0.61249241,1906.7,1906.5,3.15996081]
["bitfinex","ETHUSD",1680665762415,0.61249241,1906.7,1906.6,0.31599608]
["bitfinex","ETHUSD",1680665762619,0.61249241,1906.7,1906.6,0.57823608]
["bitfinex","ETHUSD",1680665763997,0.61249241,1906.7,1906.6,3.21251863]
["bitfinex","ETHUSD",1680665764197,0.41449169,1906.7,1906.6,0.31599608]
["bitfinex","ETHUSD",1680665764442,29.95692309,1907.0,1906.6,0.26224]
["bitfinex","ETHUSD",1680665764748,0.02092309,1907.0,1906.6,0.26224]
["bitfinex","ETHUSD",1680665765045,0.01892309,1907.0,1906.6,0.26224]
["bitfinex","ETHUSD",1680665766039,0.01892309,1907.0,1906.5,7.061723]
["bitfinex","ETHUSD",1680665766239,0.01892309,1907.0,1906.6,0.7323983]
["bitfinex","ETHUSD",1680665767305,0.17623309,1907.0,1906.6,0.7323983]
["bitfinex","ETHUSD",1680665767499,0.17624309,1907.0,1906.6,0.7323983]
["bitfinex","ETHUSD",1680665767899,0.01892309,1907.0,1906.6,0.7323983]
["bitfinex","ETHUSD",1680665768307,0.01892309,1907.0,1906.6,3.36668085]
["bitfinex","ETHUSD",1680665768507,0.01892309,1907.0,1906.7,0.33666809]
["bitfinex","ETHUSD",1680665768706,0.01892309,1907.0,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665769107,0.17623309,1907.0,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665769635,0.17623309,1907.0,1906.5,5.7117]
["bitfinex","ETHUSD",1680665769929,0.01892309,1907.0,1906.5,8.60823255]
["bitfinex","ETHUSD",1680665770136,0.01892309,1907.0,1906.6,0.86082326]
["bitfinex","ETHUSD",1680665770519,0.17623309,1907.0,1906.6,0.86082326]
["bitfinex","ETHUSD",1680665770735,0.17623309,1907.0,1906.5,5.7117]
["bitfinex","ETHUSD",1680665770903,1.101,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665771724,0.01892309,1907.0,1906.6,2.89652255]
["bitfinex","ETHUSD",1680665772248,0.01892309,1907.0,1906.6,13.86658255]
["bitfinex","ETHUSD",1680665772450,0.01892309,1907.0,1906.6,13.86858255]
["bitfinex","ETHUSD",1680665772931,0.17623309,1907.0,1906.6,13.86858255]
["bitfinex","ETHUSD",1680665775318,0.01892309,1907.0,1906.6,13.86858255]
["bitfinex","ETHUSD",1680665776132,0.39573305,1906.9,1906.6,13.86858255]
["bitfinex","ETHUSD",1680665776336,0.39573305,1906.9,1906.6,14.13082255]
["bitfinex","ETHUSD",1680665776518,0.39573305,1906.9,1906.6,14.65531255]
["bitfinex","ETHUSD",1680665776949,0.39287118,1906.9,1906.6,14.6604454]
["bitfinex","ETHUSD",1680665777159,1.25529,1907.3,1906.6,14.6604454]
["bitfinex","ETHUSD",1680665777456,1.098,1907.3,1906.6,14.6604454]
["bitfinex","ETHUSD",1680665778154,0.35151758,1907.2,1906.6,14.6604454]
["bitfinex","ETHUSD",1680665778671,0.35151758,1907.2,1906.6,15.48479014]
["bitfinex","ETHUSD",1680665779032,0.35151758,1907.2,1906.6,14.6604454]
["bitfinex","ETHUSD",1680665779236,0.35151758,1907.2,1906.6,22.1074296]
["bitfinex","ETHUSD",1680665779474,0.35151758,1907.2,1906.7,3.02434474]
["bitfinex","ETHUSD",1680665779774,0.35151758,1907.2,1906.8,3.72335702]
["bitfinex","ETHUSD",1680665779974,0.35151758,1907.2,1906.8,10.05531896]
["bitfinex","ETHUSD",1680665780142,0.35151758,1907.2,1906.8,10.05731896]
["bitfinex","ETHUSD",1680665782127,0.35151758,1907.2,1906.8,10.00218611]
["bitfinex","ETHUSD",1680665783236,0.35151758,1907.2,1906.8,9.21191702]
["bitfinex","ETHUSD",1680665784048,0.52773067,1907.2,1906.8,9.21191702]
["bitfinex","ETHUSD",1680665784247,0.52773067,1907.2,1906.8,8.90948255]
["bitfinex","ETHUSD",1680665784449,1.101,1907.1,1906.8,6.3252]
["bitfinex","ETHUSD",1680665784753,0.01892309,1907.0,1906.8,6.3252]
["bitfinex","ETHUSD",1680665785259,0.17623309,1907.0,1906.8,0.002]
["bitfinex","ETHUSD",1680665785464,1.101,1906.9,1906.6,0.002]
["bitfinex","ETHUSD",1680665785782,1.101,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665786372,1.25832,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665786678,1.26432,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680665786888,0.006,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665787097,0.01892309,1907.0,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665787400,0.17623309,1907.0,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665787899,0.01892309,1907.0,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665788061,0.006,1907.1,1906.8,0.26342826]
["bitfinex","ETHUSD",1680665788268,1.101,1907.2,1906.7,2.89650255]
["bitfinex","ETHUSD",1680665788609,1.101,1907.2,1906.7,3.42096255]
["bitfinex","ETHUSD",1680665790496,1.101,1907.2,1906.9,0.2622]
["bitfinex","ETHUSD",1680665791207,0.37137549,1907.1,1906.9,0.2622]
["bitfinex","ETHUSD",1680665792009,0.37137549,1907.1,1906.9,3.42089255]
["bitfinex","ETHUSD",1680665792307,0.37137549,1907.1,1907.0,0.60427926]
["bitfinex","ETHUSD",1680665793411,1.107,1907.4,1907.0,0.60427926]
["bitfinex","ETHUSD",1680665794884,1.107,1907.4,1907.0,3.23856181]
["bitfinex","ETHUSD",1680665796077,1.107,1907.4,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665796693,1.107,1907.4,1907.0,0.34408926]
["bitfinex","ETHUSD",1680665796903,1.107,1907.4,1907.0,2.97637181]
["bitfinex","ETHUSD",1680665797315,1.107,1907.4,1907.1,0.29763718]
["bitfinex","ETHUSD",1680665798278,1.107,1907.4,1907.1,0.55980718]
["bitfinex","ETHUSD",1680665798478,1.107,1907.4,1907.1,0.29763718]
["bitfinex","ETHUSD",1680665798687,0.006,1907.4,1907.1,0.55980718]
["bitfinex","ETHUSD",1680665799093,0.006,1907.4,1907.1,0.29763718]
["bitfinex","ETHUSD",1680665799881,0.006,1907.4,1907.0,3.24218052]
["bitfinex","ETHUSD",1680665802128,0.006,1907.4,1907.0,3.24618052]
["bitfinex","ETHUSD",1680665802129,0.002,1907.4,1907.0,3.24618052]
["bitfinex","ETHUSD",1680665802322,1.098,1907.5,1907.0,3.24731337]
["bitfinex","ETHUSD",1680665802937,1.098,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665803237,1.25527,1907.5,1907.2,0.26342826]
["bitfinex","ETHUSD",1680665803696,1.25527,1907.5,1907.0,0.34571797]
["bitfinex","ETHUSD",1680665803891,1.25527,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665804519,1.25527,1907.5,1907.0,0.35285082]
["bitfinex","ETHUSD",1680665804726,1.25527,1907.5,1907.0,2.98000052]
["bitfinex","ETHUSD",1680665804924,1.25527,1907.5,1907.0,2.98513337]
["bitfinex","ETHUSD",1680665805733,1.27419309,1907.5,1907.0,2.98513337]
["bitfinex","ETHUSD",1680665806234,0.33553992,1907.4,1907.0,2.98513337]
["bitfinex","ETHUSD",1680665808343,0.33553992,1907.4,1907.0,3.24732337]
["bitfinex","ETHUSD",1680665808573,0.33553992,1907.4,1907.0,2.98513337]
["bitfinex","ETHUSD",1680665808869,0.33553992,1907.4,1907.0,3.24732337]
["bitfinex","ETHUSD",1680665809070,0.33553992,1907.4,1907.1,0.32473234]
["bitfinex","ETHUSD",1680665812639,0.33553992,1907.4,1907.1,0.58690234]
["bitfinex","ETHUSD",1680665812840,0.33553992,1907.4,1907.1,0.32473234]
["bitfinex","ETHUSD",1680665813231,0.33553992,1907.4,1907.1,0.58690234]
["bitfinex","ETHUSD",1680665813426,0.33553992,1907.4,1907.1,0.32473234]
["bitfinex","ETHUSD",1680665814158,0.51777583,1907.4,1907.1,3.22118489]
["bitfinex","ETHUSD",1680665814362,0.51777583,1907.4,1907.1,2.95901489]
["bitfinex","ETHUSD",1680665815227,0.51777583,1907.4,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665817852,0.51777583,1907.4,1907.1,2.89645255]
["bitfinex","ETHUSD",1680665818278,1.098,1907.5,1907.1,2.89645255]
["bitfinex","ETHUSD",1680665820566,1.098,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665820867,1.048,1907.5,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665821079,1.048,1907.5,1907.2,2.63428255]
["bitfinex","ETHUSD",1680665821482,1.20527,1907.5,1907.1,0.33006319]
["bitfinex","ETHUSD",1680665821673,1.20527,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665821875,1.20527,1907.5,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665822104,1.20527,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665822263,1.048,1907.5,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665822460,1.048,1907.5,1907.2,0.26394154]
["bitfinex","ETHUSD",1680665824810,1.20527,1907.5,1907.1,0.00713285]
["bitfinex","ETHUSD",1680665825107,1.048,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665825408,1.20527,1907.5,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665826575,1.048,1907.5,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665826988,1.048,1907.5,1907.1,2.9015854]
["bitfinex","ETHUSD",1680665827184,0.71931265,1907.6,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665827519,0.93,1907.5,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665827671,0.93,1907.5,1907.1,2.9015854]
["bitfinex","ETHUSD",1680665827871,0.93,1907.5,1907.2,0.29015854]
["bitfinex","ETHUSD",1680665828772,0.93,1907.5,1907.2,2.92444109]
["bitfinex","ETHUSD",1680665833080,0.93,1907.5,1907.1,0.00713285]
["bitfinex","ETHUSD",1680665833081,0.93,1907.3,1907.1,0.00713285]
["bitfinex","ETHUSD",1680665833317,0.93,1907.3,1907.1,0.00513285]
["bitfinex","ETHUSD",1680665833489,0.93,1907.3,1907.0,0.26731285]
["bitfinex","ETHUSD",1680665834188,0.93,1907.3,1907.0,0.26732285]
["bitfinex","ETHUSD",1680665834400,0.93,1907.3,1907.0,0.00513285]
["bitfinex","ETHUSD",1680665835276,0.93,1907.3,1907.0,0.26732285]
["bitfinex","ETHUSD",1680665836821,0.93,1907.3,1907.0,0.00513285]
["bitfinex","ETHUSD",1680665837723,0.93,1907.3,1906.9,0.01076175]
["bitfinex","ETHUSD",1680665837724,0.923,1907.1,1906.9,0.01076175]
["bitfinex","ETHUSD",1680665837928,0.923,1907.1,1906.7,0.82434474]
["bitfinex","ETHUSD",1680665837929,1.42086309,1907.0,1906.7,0.00513285]
["bitfinex","ETHUSD",1680665838139,0.93,1906.9,1906.6,0.00513285]
["bitfinex","ETHUSD",1680665838430,0.93,1906.9,1906.5,0.82434474]
["bitfinex","ETHUSD",1680665838431,0.47199,1906.8,1906.5,0.00513285]
["bitfinex","ETHUSD",1680665838783,0.47199,1906.8,1906.4,0.00513285]
["bitfinex","ETHUSD",1680665838979,0.62828994,1906.8,1906.4,0.00513285]
["bitfinex","ETHUSD",1680665839228,0.93,1906.7,1906.3,0.82947759]
["bitfinex","ETHUSD",1680665839442,0.93,1906.5,1906.3,0.00513285]
["bitfinex","ETHUSD",1680665839605,0.93,1906.5,1906.2,0.82634474]
["bitfinex","ETHUSD",1680665839606,1.18036,1906.5,1906.2,0.82947759]
["bitfinex","ETHUSD",1680665839785,0.15735,1906.5,1906.2,3.46376014]
["bitfinex","ETHUSD",1680665839991,0.96299309,1906.7,1906.2,3.46376014]
["bitfinex","ETHUSD",1680665840208,0.15735,1906.5,1906.2,3.46376014]
["bitfinex","ETHUSD",1680665840496,0.15735,1906.5,1906.2,2.6394154]
["bitfinex","ETHUSD",1680665841429,1.89299309,1906.7,1906.2,2.6394154]
["bitfinex","ETHUSD",1680665841613,0.15735,1906.6,1906.2,2.6394154]
["bitfinex","ETHUSD",1680665842190,0.17626309,1906.7,1906.3,2.63428255]
["bitfinex","ETHUSD",1680665842414,0.17626309,1906.7,1906.4,0.26342826]
["bitfinex","ETHUSD",1680665843803,0.17328643,1906.7,1906.4,0.26342826]
["bitfinex","ETHUSD",1680665845027,0.15734,1906.7,1906.4,0.26342826]
["bitfinex","ETHUSD",1680665846413,0.47199,1906.8,1906.4,0.26342826]
["bitfinex","ETHUSD",1680665846619,0.15733,1906.8,1906.4,0.26342826]
["bitfinex","ETHUSD",1680665849285,0.15733,1906.8,1906.4,6.43512826]
["bitfinex","ETHUSD",1680665849482,0.15733,1906.8,1906.4,6.44226111]
["bitfinex","ETHUSD",1680665849927,0.15733,1906.8,1906.5,0.64422611]
["bitfinex","ETHUSD",1680665851129,0.15733,1906.8,1906.5,3.28151826]
["bitfinex","ETHUSD",1680665851334,0.15733,1906.8,1906.5,3.28665111]
["bitfinex","ETHUSD",1680665852216,0.15733,1906.8,1906.5,0.65236856]
["bitfinex","ETHUSD",1680665852398,0.47199,1906.8,1906.5,0.64723571]
["bitfinex","ETHUSD",1680665852607,0.47199,1906.8,1906.5,0.64422611]
["bitfinex","ETHUSD",1680665858225,0.47199,1906.8,1906.5,0.64053811]
["bitfinex","ETHUSD",1680665859564,1.73574813,1907.0,1906.6,0.06765229]
["bitfinex","ETHUSD",1680665859769,0.15732,1906.9,1906.6,0.06765229]
["bitfinex","ETHUSD",1680665859927,0.16278813,1907.0,1906.6,0.06765229]
["bitfinex","ETHUSD",1680665860266,0.16277813,1907.0,1906.6,0.06765229]
["bitfinex","ETHUSD",1680665860467,0.15731,1907.0,1906.6,0.06765229]
["bitfinex","ETHUSD",1680665860658,0.16277813,1907.1,1906.6,2.70193484]
["bitfinex","ETHUSD",1680665860974,0.16277813,1907.1,1906.7,0.27019348]
["bitfinex","ETHUSD",1680665861467,0.15731,1907.1,1906.7,0.27019348]
["bitfinex","ETHUSD",1680665863042,0.17325644,1907.1,1906.7,0.27019348]
["bitfinex","ETHUSD",1680665866188,0.17325644,1907.1,1906.7,2.90447603]
["bitfinex","ETHUSD",1680665866686,1.41906813,1907.2,1906.7,2.90447603]
["bitfinex","ETHUSD",1680665866687,0.00546813,1907.2,1906.7,2.90447603]
["bitfinex","ETHUSD",1680665866846,0.00546813,1907.2,1906.8,0.29348618]
["bitfinex","ETHUSD",1680665867192,1.10646813,1907.3,1907.0,0.037]
["bitfinex","ETHUSD",1680665867790,0.16274813,1907.4,1907.0,0.037]
["bitfinex","ETHUSD",1680665868089,0.15728,1907.4,1907.0,6.29352825]
["bitfinex","ETHUSD",1680665868290,0.16274813,1907.4,1907.0,6.29552825]
["bitfinex","ETHUSD",1680665868706,0.16274813,1907.4,1907.1,3.26383538]
["bitfinex","ETHUSD",1680665869003,0.16274813,1907.4,1907.0,19.33348255]
["bitfinex","ETHUSD",1680665869004,0.47184,1907.4,1907.0,19.33348255]
["bitfinex","ETHUSD",1680665869217,0.47730813,1907.4,1907.0,19.33348255]
["bitfinex","ETHUSD",1680665869990,1.57830813,1907.4,1907.0,19.33348255]
["bitfinex","ETHUSD",1680665871601,1.57830813,1907.4,1907.0,16.6992]
["bitfinex","ETHUSD",1680665872702,0.17323644,1907.3,1907.0,16.6992]
["bitfinex","ETHUSD",1680665873303,0.17323644,1907.3,1907.0,6.0284]
["bitfinex","ETHUSD",1680665873511,0.12323644,1907.3,1907.0,6.03353285]
["bitfinex","ETHUSD",1680665874898,0.12323644,1907.3,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665875201,1.79359281,1907.4,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665875364,1.57285,1907.4,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665875565,1.25829,1907.4,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665877766,1.11046813,1907.6,1907.1,2.63428255]
["bitfinex","ETHUSD",1680665877980,0.47184,1907.4,1907.1,3.49736409]
["bitfinex","ETHUSD",1680665878566,0.47184,1907.4,1907.1,3.50249694]
["bitfinex","ETHUSD",1680665878803,0.15728,1907.4,1907.1,3.50249694]
["bitfinex","ETHUSD",1680665879366,1.25828,1907.4,1907.1,0.00513285]
["bitfinex","ETHUSD",1680665879566,1.25828,1907.4,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665880393,1.57284,1907.4,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665882185,1.25529,1907.3,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665882412,1.726855,1907.3,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665883097,1.412275,1907.3,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665883512,1.254985,1907.3,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665883728,1.412275,1907.3,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665884085,1.726855,1907.3,1907.0,5.99653285]
["bitfinex","ETHUSD",1680665884804,1.57291,1907.1,1907.0,0.00713285]
["bitfinex","ETHUSD",1680665884994,1.57291,1907.1,1906.6,6.1564]
["bitfinex","ETHUSD",1680665885196,1.098,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665885592,0.15733,1906.8,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665889544,1.56997,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665889853,1.726967,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665890123,1.412327,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665893326,1.098,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665893515,1.25532,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665893912,1.25308508,1906.9,1906.6,6.16153285]
["bitfinex","ETHUSD",1680665894155,1.25308508,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665894350,1.56772508,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665898855,0.47196,1906.9,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665902174,0.15732,1906.9,1906.6,8.7978154]
["bitfinex","ETHUSD",1680665902416,0.15732,1907.0,1906.6,8.79268255]
["bitfinex","ETHUSD",1680665902837,0.15732,1907.0,1906.6,8.7978154]
["bitfinex","ETHUSD",1680665905635,1.8738,1907.2,1906.7,2.65589355]
["bitfinex","ETHUSD",1680665905966,0.15731,1907.0,1906.8,0.26558936]
["bitfinex","ETHUSD",1680665906169,0.15731,1907.0,1906.8,2.89987191]
["bitfinex","ETHUSD",1680665908764,1.8738,1907.2,1906.8,2.89987191]
["bitfinex","ETHUSD",1680665908972,0.15731,1907.0,1906.9,0.28998719]
["bitfinex","ETHUSD",1680665909999,0.47194,1907.0,1906.7,0.02874385]
["bitfinex","ETHUSD",1680665910156,0.47194,1907.0,1906.7,2.65589355]
["bitfinex","ETHUSD",1680665910501,1.40294,1907.0,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665910665,0.931,1906.8,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665911202,0.15733,1906.7,1906.6,6.16353285]
["bitfinex","ETHUSD",1680665916327,0.15733,1906.8,1906.6,8.7978154]
["bitfinex","ETHUSD",1680665917183,0.15733,1906.9,1906.6,8.7978154]
["bitfinex","ETHUSD",1680665917802,0.94384,1907.1,1906.6,8.79268255]
["bitfinex","ETHUSD",1680665918017,0.15732,1907.0,1906.6,8.7978154]
["bitfinex","ETHUSD",1680665919826,0.47195,1907.0,1906.6,8.7978154]
["bitfinex","ETHUSD",1680665920327,0.32007813,1907.1,1906.6,8.74268255]
["bitfinex","ETHUSD",1680665920537,0.47738813,1907.1,1906.6,8.74268255]
["bitfinex","ETHUSD",1680665925577,1.93094454,1907.1,1906.6,8.74268255]
["bitfinex","ETHUSD",1680665925735,1.02050769,1907.1,1906.6,8.74268255]
["bitfinex","ETHUSD",1680665927245,0.47738813,1907.1,1906.6,8.74268255]
["bitfinex","ETHUSD",1680665929433,0.47738813,1907.1,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665932161,1.9666599,1907.1,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665935399,1.40838813,1907.1,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665935771,0.16277813,1907.1,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665936005,1.78718769,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665936296,0.16276813,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665936457,0.1573,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665936657,0.1573,1907.2,1906.8,0.26342826]
["bitfinex","ETHUSD",1680665936857,0.16276813,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680665937473,0.1573,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680665937689,0.16276813,1907.2,1906.9,2.92405363]
["bitfinex","ETHUSD",1680665940305,0.52979813,1907.2,1906.9,2.92405363]
["bitfinex","ETHUSD",1680665941407,0.52979813,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680665941567,2.00391769,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680665942064,1.46079813,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680665943106,1.46079813,1907.2,1906.8,10.81690985]
["bitfinex","ETHUSD",1680665943307,1.46079813,1907.2,1906.8,13.4511924]
["bitfinex","ETHUSD",1680665943491,2.00391769,1907.2,1906.8,13.4511924]
["bitfinex","ETHUSD",1680665944009,1.46079813,1907.2,1906.8,13.4511924]
["bitfinex","ETHUSD",1680665944600,1.45318024,1907.2,1906.8,13.45632525]
["bitfinex","ETHUSD",1680665945372,1.45318024,1907.2,1906.8,10.8220427]
["bitfinex","ETHUSD",1680665945775,1.9962998,1907.2,1906.8,10.8220427]
["bitfinex","ETHUSD",1680665946021,1.45318024,1907.2,1906.8,10.8220427]
["bitfinex","ETHUSD",1680665946519,1.9962998,1907.2,1906.8,10.8220427]
["bitfinex","ETHUSD",1680665946690,1.45318024,1907.2,1906.8,10.8220427]
["bitfinex","ETHUSD",1680665947593,1.9962998,1907.2,1906.8,10.8220427]
["bitfinex","ETHUSD",1680665948204,1.45318024,1907.2,1906.8,10.8220427]
["bitfinex","ETHUSD",1680665951721,1.45864837,1907.2,1906.8,10.81416898]
["bitfinex","ETHUSD",1680665954218,1.09161837,1907.2,1906.8,10.81416898]
["bitfinex","ETHUSD",1680665954397,1.08615024,1907.2,1906.8,10.81416898]
["bitfinex","ETHUSD",1680665954594,1.45864837,1907.2,1906.8,10.81416898]
["bitfinex","ETHUSD",1680665956631,1.45864837,1907.2,1906.8,10.79255913]
["bitfinex","ETHUSD",1680665956925,1.45864837,1907.2,1906.8,0.002]
["bitfinex","ETHUSD",1680665957106,1.45318024,1907.2,1906.6,18.57884474]
["bitfinex","ETHUSD",1680665957285,1.45318024,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665957490,2.00176793,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665958128,1.45864837,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665958337,1.45318024,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665959553,1.9962998,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665959752,2.00176793,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665959961,1.45864837,1907.2,1906.8,0.26342826]
["bitfinex","ETHUSD",1680665960141,1.45864837,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665960334,1.45318024,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665960649,1.9962998,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665960819,2.00176793,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665961026,1.45864837,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665961630,2.00176793,1907.2,1906.7,2.63428255]
["bitfinex","ETHUSD",1680665961831,2.00176793,1907.2,1906.6,18.60045686]
["bitfinex","ETHUSD",1680665962162,0.93,1907.1,1906.6,21.23473941]
["bitfinex","ETHUSD",1680665962459,1.11352,1907.1,1906.6,22.33437887]
["bitfinex","ETHUSD",1680665962629,1.11352,1907.1,1906.7,0.82434474]
["bitfinex","ETHUSD",1680665962831,1.11352,1907.1,1906.6,21.51003413]
["bitfinex","ETHUSD",1680665962832,1.11352,1907.1,1906.6,21.23473941]
["bitfinex","ETHUSD",1680665964553,0.00746813,1907.3,1906.9,0.931]
["bitfinex","ETHUSD",1680665964870,0.00746813,1907.4,1907.0,2.89646255]
["bitfinex","ETHUSD",1680665965034,0.00546813,1907.5,1907.1,0.28964625]
["bitfinex","ETHUSD",1680665965237,0.00546813,1907.5,1907.0,3.45862729]
["bitfinex","ETHUSD",1680665965238,0.18894813,1907.5,1907.0,3.45862729]
["bitfinex","ETHUSD",1680665965451,0.18895813,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665965652,1.09904769,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665966453,0.55592813,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665966655,1.09904769,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665967479,0.55592813,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665967834,0.18895813,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665969560,0.18895813,1907.5,1907.0,3.15979748]
["bitfinex","ETHUSD",1680665969759,0.18895813,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665970785,0.18349,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665971749,0.18349,1907.5,1907.0,2.89647255]
["bitfinex","ETHUSD",1680665972073,0.18348,1907.5,1907.0,2.63428255]
["bitfinex","ETHUSD",1680665972459,1.11994813,1907.6,1907.0,2.89647255]
["bitfinex","ETHUSD",1680665972680,1.11147917,1907.6,1907.0,2.6394154]
["bitfinex","ETHUSD",1680665973093,1.11147917,1907.6,1907.0,2.9016054]
["bitfinex","ETHUSD",1680665973596,1.11147917,1907.6,1907.0,2.6394154]
["bitfinex","ETHUSD",1680665973747,1.11147917,1907.6,1907.0,2.9015954]
["bitfinex","ETHUSD",1680665974552,1.11147917,1907.6,1907.0,2.6394154]
["bitfinex","ETHUSD",1680665975052,1.11147917,1907.6,1907.0,2.9015954]
["bitfinex","ETHUSD",1680665975681,1.11147917,1907.6,1907.1,0.29015954]
["bitfinex","ETHUSD",1680665975867,1.11147917,1907.6,1907.1,0.29529239]
["bitfinex","ETHUSD",1680665976366,1.11147917,1907.6,1907.1,0.29015954]
["bitfinex","ETHUSD",1680665976689,1.11147917,1907.6,1907.1,0.29215954]
["bitfinex","ETHUSD",1680665976894,1.11147917,1907.6,1907.1,0.29015954]
["bitfinex","ETHUSD",1680665977296,1.47842917,1907.6,1907.1,0.29015954]
["bitfinex","ETHUSD",1680665978928,1.47842917,1907.6,1907.1,0.29529239]
["bitfinex","ETHUSD",1680665979921,1.47842917,1907.6,1907.1,2.92957494]
["bitfinex","ETHUSD",1680665980122,1.47842917,1907.6,1907.2,2.92724004]
["bitfinex","ETHUSD",1680665980277,0.55043,1907.6,1907.2,2.93237289]
["bitfinex","ETHUSD",1680665982194,1.48143,1907.6,1907.2,2.93237289]
["bitfinex","ETHUSD",1680665983026,1.48143,1907.6,1907.2,0.29809034]
["bitfinex","ETHUSD",1680665983230,1.48143,1907.6,1907.1,0.00513285]
["bitfinex","ETHUSD",1680665983521,1.48143,1907.6,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665983726,1.48143,1907.6,1907.1,0.00513285]
["bitfinex","ETHUSD",1680665983931,1.48143,1907.6,1907.0,0.02674044]
["bitfinex","ETHUSD",1680665984115,1.48143,1907.6,1907.0,2.66102299]
["bitfinex","ETHUSD",1680665984434,1.48143,1907.6,1907.1,0.2661023]
["bitfinex","ETHUSD",1680665984614,1.48143,1907.6,1907.1,0.27123515]
["bitfinex","ETHUSD",1680665987870,1.48143,1907.6,1907.1,2.9055177]
["bitfinex","ETHUSD",1680665988723,0.55043,1907.6,1907.1,2.9055177]
["bitfinex","ETHUSD",1680665989825,0.55043,1907.6,1907.1,2.90038485]
["bitfinex","ETHUSD",1680665990024,0.55043,1907.6,1907.1,2.9055177]
["bitfinex","ETHUSD",1680665992388,0.55043,1907.6,1907.2,0.29055177]
["bitfinex","ETHUSD",1680665992592,0.55043,1907.6,1907.2,0.00513285]
["bitfinex","ETHUSD",1680665992795,0.55043,1907.6,1907.1,2.6394154]
["bitfinex","ETHUSD",1680665994320,0.55043,1907.6,1907.2,0.02160533]
["bitfinex","ETHUSD",1680665996306,0.55043,1907.6,1907.2,0.02673818]
["bitfinex","ETHUSD",1680665998008,0.18348,1907.6,1907.2,0.02673818]
["bitfinex","ETHUSD",1680665998386,0.18348,1907.6,1907.2,3.5220028]
["bitfinex","ETHUSD",1680666001652,0.18348,1907.6,1907.2,14.1549028]
["bitfinex","ETHUSD",1680666001854,0.18348,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666010482,0.72659956,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666020062,1.09354956,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666020422,0.72659956,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666026280,0.54311956,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666026642,1.45324685,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666029365,1.35324685,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666029667,0.44311956,1907.6,1907.2,14.1569028]
["bitfinex","ETHUSD",1680666029868,0.44311956,1907.6,1907.2,14.4190628]
["bitfinex","ETHUSD",1680666030072,0.91012411,1907.6,1907.3,0.54886108]
["bitfinex","ETHUSD",1680666030363,8.70265366,1907.8,1907.3,0.54886108]
["bitfinex","ETHUSD",1680666030568,2.02456855,1907.7,1907.3,0.54886108]
["bitfinex","ETHUSD",1680666030755,1.11446,1907.7,1907.3,0.54886108]
["bitfinex","ETHUSD",1680666031266,0.91010603,1907.6,1907.3,0.54886108]
["bitfinex","ETHUSD",1680666031474,1.11446,1907.7,1907.3,0.54886108]
["bitfinex","ETHUSD",1680666034186,0.931,1907.7,1907.4,0.07648918]
["bitfinex","ETHUSD",1680666035158,1.11446,1907.7,1907.4,0.07648918]
["bitfinex","ETHUSD",1680666036445,0.931,1907.7,1907.4,0.07648918]
["bitfinex","ETHUSD",1680666038151,0.931,1907.7,1907.4,2.71077173]
["bitfinex","ETHUSD",1680666038355,0.931,1907.7,1907.5,0.27107717]
["bitfinex","ETHUSD",1680666039185,0.82233467,1907.9,1907.5,0.53319717]
["bitfinex","ETHUSD",1680666039390,0.54982177,1907.8,1907.5,0.53319717]
["bitfinex","ETHUSD",1680666039590,0.54982177,1907.8,1907.5,0.27107717]
["bitfinex","ETHUSD",1680666040246,0.54982177,1907.8,1907.5,0.53318717]
["bitfinex","ETHUSD",1680666040442,0.54982177,1907.8,1907.6,0.05331872]
["bitfinex","ETHUSD",1680666040889,0.54982177,1907.8,1907.6,0.31541872]
["bitfinex","ETHUSD",1680666041046,0.54982177,1907.8,1907.6,2.68760127]
["bitfinex","ETHUSD",1680666041390,0.54982177,1907.9,1907.6,2.68760127]
["bitfinex","ETHUSD",1680666041692,1.45983909,1907.9,1907.6,2.68760127]
["bitfinex","ETHUSD",1680666041902,1.45983909,1907.9,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666042266,0.54982177,1907.9,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666043302,1.45984043,1907.9,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666043703,0.54982177,1907.9,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666044780,1.45984103,1907.9,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666045607,0.82033467,1908.0,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666045608,0.73325177,1908.0,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666046006,0.54982177,1908.0,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666046203,1.4598089,1908.0,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666047673,1.11442,1908.1,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666048302,0.931,1908.1,1907.7,0.26876013]
["bitfinex","ETHUSD",1680666049110,0.931,1908.1,1907.7,2.90304268]
["bitfinex","ETHUSD",1680666049412,0.931,1908.1,1907.8,0.29030427]
["bitfinex","ETHUSD",1680666050179,1.11442,1908.1,1907.8,0.29030427]
["bitfinex","ETHUSD",1680666050714,0.931,1908.1,1907.8,0.31190281]
["bitfinex","ETHUSD",1680666051110,0.00746813,1908.2,1907.8,0.31190281]
["bitfinex","ETHUSD",1680666051274,0.18342,1908.2,1907.8,0.31190281]
["bitfinex","ETHUSD",1680666051474,0.17969217,1908.2,1907.8,0.31190281]
["bitfinex","ETHUSD",1680666053059,1.65923177,1908.3,1907.8,2.95131821]
["bitfinex","ETHUSD",1680666053218,1.65923177,1908.3,1907.9,0.29513182]
["bitfinex","ETHUSD",1680666053421,1.10941,1908.3,1907.9,0.29513182]
["bitfinex","ETHUSD",1680666054325,1.36480691,1908.6,1908.2,2.63428255]
["bitfinex","ETHUSD",1680666054537,1.456935,1908.8,1908.2,2.63428255]
["bitfinex","ETHUSD",1680666054538,0.006,1908.7,1908.3,7.50345826]
["bitfinex","ETHUSD",1680666054683,0.11000001,1908.8,1908.3,7.50345826]
["bitfinex","ETHUSD",1680666054684,0.11000001,1908.8,1908.4,2.63428255]
["bitfinex","ETHUSD",1680666055034,0.11000001,1908.8,1908.5,0.26342826]
["bitfinex","ETHUSD",1680666055333,0.11000001,1908.8,1908.3,16.78526111]
["bitfinex","ETHUSD",1680666055487,0.11000001,1908.8,1908.3,20.20556366]
["bitfinex","ETHUSD",1680666055882,0.11000001,1908.8,1908.4,0.02159175]
["bitfinex","ETHUSD",1680666056094,0.11000001,1908.8,1908.5,0.78595]
["bitfinex","ETHUSD",1680666056621,0.11000001,1908.9,1908.6,0.02158947]
["bitfinex","ETHUSD",1680666056847,0.61000001,1909.0,1908.7,0.26195]
["bitfinex","ETHUSD",1680666057003,0.61000001,1909.0,1908.6,0.80748947]
["bitfinex","ETHUSD",1680666057411,0.61000001,1909.0,1908.6,3.44177202]
["bitfinex","ETHUSD",1680666057735,0.61000001,1909.0,1908.6,3.89073822]
["bitfinex","ETHUSD",1680666058033,0.61000001,1909.0,1908.7,2.63428255]
["bitfinex","ETHUSD",1680666058232,0.61000001,1909.0,1908.8,0.78582]
["bitfinex","ETHUSD",1680666059233,0.61000001,1909.0,1908.9,2.63428255]
["bitfinex","ETHUSD",1680666059439,0.61000001,1909.0,1908.9,2.89621255]
["bitfinex","ETHUSD",1680666059646,0.61000001,1909.0,1908.9,2.63428255]
["bitfinex","ETHUSD",1680666060160,0.61000001,1909.0,1908.9,2.89621255]
["bitfinex","ETHUSD",1680666060303,0.11000001,1909.2,1908.9,3.70989381]
["bitfinex","ETHUSD",1680666060503,0.11000001,1909.2,1908.9,21.35899381]
["bitfinex","ETHUSD",1680666060745,0.11000001,1909.2,1908.9,21.36099381]
["bitfinex","ETHUSD",1680666062855,0.11000001,1909.2,1908.9,21.3825799]
["bitfinex","ETHUSD",1680666063057,0.11000001,1909.2,1909.1,0.2619]
["bitfinex","ETHUSD",1680666063457,0.11000001,1909.2,1909.1,0.7857]
["bitfinex","ETHUSD",1680666064342,0.11000001,1909.2,1909.1,2.65586638]
["bitfinex","ETHUSD",1680666065024,0.11000001,1909.2,1909.1,0.02158383]
["bitfinex","ETHUSD",1680666065357,0.11000001,1909.2,1909.1,0.80728383]
["bitfinex","ETHUSD",1680666065657,0.11000001,1909.2,1909.1,0.95511778]
["bitfinex","ETHUSD",1680666065815,0.11000001,1909.2,1909.1,3.06560033]
["bitfinex","ETHUSD",1680666066556,0.11000001,1909.2,1909.1,3.58940033]
["bitfinex","ETHUSD",1680666066757,0.11000001,1909.2,1909.1,4.52040033]
["bitfinex","ETHUSD",1680666067274,0.11000001,1909.2,1909.1,10.04340033]
["bitfinex","ETHUSD",1680666067566,0.11000001,1909.2,1909.1,10.04540033]
["bitfinex","ETHUSD",1680666067716,0.11000001,1909.2,1909.1,10.05053318]
["bitfinex","ETHUSD",1680666072644,0.11000001,1909.2,1909.1,13.05053318]
["bitfinex","ETHUSD",1680666072843,0.11000001,1909.2,1909.1,13.04540033]
["bitfinex","ETHUSD",1680666073373,0.11000001,1909.2,1909.1,13.05053318]
["bitfinex","ETHUSD",1680666074030,0.11000001,1909.2,1909.1,16.19753318]
["bitfinex","ETHUSD",1680666074274,0.11000001,1910.1,1909.6,5.523]
["bitfinex","ETHUSD",1680666074575,0.11000001,1910.1,1909.6,19.77144255]
["bitfinex","ETHUSD",1680666075079,0.11000001,1910.1,1909.6,24.97424255]
["bitfinex","ETHUSD",1680666075276,0.11000001,1910.1,1909.6,36.16402073]
["bitfinex","ETHUSD",1680666076277,0.11000001,1910.1,1909.6,36.90113264]
["bitfinex","ETHUSD",1680666076455,0.11000001,1910.1,1909.6,38.76385876]
["bitfinex","ETHUSD",1680666077160,0.11000001,1910.1,1909.6,39.08785876]
["bitfinex","ETHUSD",1680666077354,0.11000001,1910.1,1909.9,5.523]
["bitfinex","ETHUSD",1680666077558,0.11000001,1910.1,1909.9,13.72732734]
["bitfinex","ETHUSD",1680666078150,0.11000001,1910.1,1909.9,19.85722734]
["bitfinex","ETHUSD",1680666078496,0.11000001,1910.1,1909.9,20.5960148]
["bitfinex","ETHUSD",1680666078702,0.11000001,1910.1,1909.9,19.5000148]
["bitfinex","ETHUSD",1680666079510,0.11000001,1910.1,1909.9,20.5960148]
["bitfinex","ETHUSD",1680666079717,0.11000001,1910.1,1909.9,23.5960148]
["bitfinex","ETHUSD",1680666082359,0.11000001,1910.1,1909.9,24.33312671]
["bitfinex","ETHUSD",1680666082667,0.11000001,1910.1,1909.9,23.5960148]
["bitfinex","ETHUSD",1680666083872,0.11000001,1910.1,1909.9,16.95544001]
["bitfinex","ETHUSD",1680666084220,0.11000001,1910.1,1909.9,13.21665255]
["bitfinex","ETHUSD",1680666084576,0.11000001,1910.1,1909.9,7.08675255]
["bitfinex","ETHUSD",1680666087485,0.11000001,1910.1,1909.9,7.10832734]
["bitfinex","ETHUSD",1680666093819,0.11000001,1910.1,1909.9,12.63132734]
["bitfinex","ETHUSD",1680666094193,0.11000001,1910.1,1909.9,4.71414043]
["bitfinex","ETHUSD",1680666094520,0.11000001,1910.1,1909.9,1.83254]
["bitfinex","ETHUSD",1680666095494,0.11000001,1910.1,1909.9,0.78537]
["bitfinex","ETHUSD",1680666098721,0.11000001,1910.1,1909.7,3.002]
["bitfinex","ETHUSD",1680666099066,0.11000001,1910.1,1909.9,0.78537]
["bitfinex","ETHUSD",1680666100333,0.10600674,1910.0,1909.9,0.78537]
["bitfinex","ETHUSD",1680666104514,0.10600674,1910.0,1909.8,0.26179]
["bitfinex","ETHUSD",1680666104858,1.19200674,1910.0,1909.8,0.26179]
["bitfinex","ETHUSD",1680666105354,1.19200674,1910.0,1909.8,0.2618]
["bitfinex","ETHUSD",1680666106140,1.19200674,1910.0,1909.7,0.26181]
["bitfinex","ETHUSD",1680666106345,1.32220742,1910.0,1909.7,0.26181]
["bitfinex","ETHUSD",1680666108915,1.32220742,1910.0,1909.6,14.25567]
["bitfinex","ETHUSD",1680666109153,1.086,1909.9,1909.6,14.25567]
["bitfinex","ETHUSD",1680666109550,1.086,1909.9,1909.6,13.4702]
["bitfinex","ETHUSD",1680666109752,1.20520067,1909.9,1909.6,2.302]
["bitfinex","ETHUSD",1680666110055,1.20520067,1909.9,1909.6,2.3]
["bitfinex","ETHUSD",1680666110425,1.089,1909.7,1909.6,2.3]
["bitfinex","ETHUSD",1680666117059,1.319,1909.7,1909.3,0.00713285]
["bitfinex","ETHUSD",1680666117377,1.089,1909.6,1909.3,0.26186]
["bitfinex","ETHUSD",1680666122157,1.089,1909.6,1909.4,0.02158044]
["bitfinex","ETHUSD",1680666122365,1.098,1909.9,1909.5,0.78553]
["bitfinex","ETHUSD",1680666122561,1.09,1909.9,1909.5,0.78553]
["bitfinex","ETHUSD",1680666124451,1.09,1909.9,1909.6,2.63428255]
["bitfinex","ETHUSD",1680666124671,0.10600674,1910.0,1909.6,2.63428255]
["bitfinex","ETHUSD",1680666124974,0.10600674,1910.0,1909.7,0.78544]
["bitfinex","ETHUSD",1680666125639,1.096,1909.9,1909.7,0.78545]
["bitfinex","ETHUSD",1680666125843,1.096,1909.9,1909.7,0.26181]
["bitfinex","ETHUSD",1680666126056,1.096,1909.9,1909.7,0.955177]
["bitfinex","ETHUSD",1680666126777,1.096,1909.9,1909.7,0.693367]
["bitfinex","ETHUSD",1680666127574,1.096,1909.9,1909.8,0.2618]
["bitfinex","ETHUSD",1680666127766,1.096,1909.9,1909.7,0.78544]
["bitfinex","ETHUSD",1680666127966,1.096,1909.9,1909.7,0.2618]
["bitfinex","ETHUSD",1680666128352,0.10600674,1910.0,1909.9,0.00246998]
["bitfinex","ETHUSD",1680666128551,0.10600674,1910.0,1909.9,0.26425998]
["bitfinex","ETHUSD",1680666129277,0.10600674,1910.0,1909.9,0.78783998]
["bitfinex","ETHUSD",1680666129580,0.10600674,1910.0,1909.9,0.26425998]
["bitfinex","ETHUSD",1680666129877,0.10600674,1910.0,1909.9,0.78783998]
["bitfinex","ETHUSD",1680666130055,0.10600674,1910.0,1909.9,1.50431713]
["bitfinex","ETHUSD",1680666132543,0.10600674,1910.0,1909.9,2.55148713]
["bitfinex","ETHUSD",1680666133456,0.10276561,1910.0,1909.9,2.55148713]
["bitfinex","ETHUSD",1680666133852,0.10276561,1910.0,1909.9,5.18576968]
["bitfinex","ETHUSD",1680666134058,0.10276561,1910.0,1909.9,5.18776968]
["bitfinex","ETHUSD",1680666136050,0.10276561,1910.0,1909.9,5.20934447]
["bitfinex","ETHUSD",1680666136681,0.10276561,1910.0,1909.9,11.36834447]
["bitfinex","ETHUSD",1680666138079,0.10276561,1910.0,1909.9,16.89134447]
["bitfinex","ETHUSD",1680666138481,0.10276561,1910.0,1909.9,17.71568921]
["bitfinex","ETHUSD",1680666138992,0.10276561,1910.0,1909.9,21.01682206]
["bitfinex","ETHUSD",1680666139169,0.10276561,1910.0,1909.9,24.29211678]
["bitfinex","ETHUSD",1680666139568,0.10276561,1910.0,1909.9,27.01209991]
["bitfinex","ETHUSD",1680666139768,0.10276561,1910.0,1909.9,28.11173937]
["bitfinex","ETHUSD",1680666140171,0.10276561,1910.0,1909.9,27.29211678]
["bitfinex","ETHUSD",1680666141079,0.10276561,1910.0,1909.9,28.6666661]
["bitfinex","ETHUSD",1680666141287,0.10276561,1910.0,1909.9,29.19226553]
["bitfinex","ETHUSD",1680666141592,0.10276561,1910.0,1909.9,27.81036864]
["bitfinex","ETHUSD",1680666143485,0.10276561,1910.0,1909.9,22.01409809]
["bitfinex","ETHUSD",1680666143686,0.10276561,1910.0,1909.9,21.19507675]
["bitfinex","ETHUSD",1680666143885,0.10276561,1910.0,1909.9,22.01409809]
["bitfinex","ETHUSD",1680666146064,0.10276561,1910.0,1909.9,27.53709809]
["bitfinex","ETHUSD",1680666146266,0.10276561,1910.0,1909.9,29.18491796]
["bitfinex","ETHUSD",1680666146513,0.10276561,1910.0,1909.9,28.62900229]
["bitfinex","ETHUSD",1680666146823,0.10276561,1910.0,1909.9,27.81036864]
["bitfinex","ETHUSD",1680666147604,0.10276561,1910.0,1909.9,28.07203907]
["bitfinex","ETHUSD",1680666148509,6.561e-05,1910.0,1909.9,29.4535982]
["bitfinex","ETHUSD",1680666148724,6.561e-05,1910.0,1909.9,28.06690622]
["bitfinex","ETHUSD",1680666150007,0.008,1910.9,1910.3,7.723]
["bitfinex","ETHUSD",1680666150215,0.11600001,1911.0,1910.4,24.19756855]
["bitfinex","ETHUSD",1680666150522,0.11600001,1911.0,1910.4,24.19956855]
["bitfinex","ETHUSD",1680666150860,0.11600001,1911.0,1910.6,1.83183]
["bitfinex","ETHUSD",1680666150984,0.11600001,1911.0,1910.7,2.63428255]
["bitfinex","ETHUSD",1680666151188,0.11600001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666153915,0.11600001,1911.0,1910.8,4.46597255]
["bitfinex","ETHUSD",1680666156602,0.11600001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666156803,0.11000001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666159144,1.19600001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666159349,0.1196,1910.9,1910.8,1.83169]
["bitfinex","ETHUSD",1680666160046,1.2116,1910.9,1910.8,1.83169]
["bitfinex","ETHUSD",1680666161945,1.20375071,1910.9,1910.8,1.83169]
["bitfinex","ETHUSD",1680666162120,1.092,1910.9,1910.8,1.83169]
["bitfinex","ETHUSD",1680666169517,0.11000001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666170253,1.19900001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666170427,1.19900001,1911.0,1910.8,1.83682285]
["bitfinex","ETHUSD",1680666170629,1.19900001,1911.0,1910.8,1.83482285]
["bitfinex","ETHUSD",1680666170881,1.19900001,1911.0,1910.8,1.83682285]
["bitfinex","ETHUSD",1680666172137,0.11000001,1911.0,1910.8,1.83682285]
["bitfinex","ETHUSD",1680666172331,0.11000001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666172757,0.11000001,1911.0,1910.8,1.83682285]
["bitfinex","ETHUSD",1680666175957,0.11000001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666181582,1.20200001,1911.0,1910.8,1.83169]
["bitfinex","ETHUSD",1680666182364,1.09,1910.9,1910.8,1.83169]
["bitfinex","ETHUSD",1680666182597,1.09,1910.9,1910.8,0.78501]
["bitfinex","ETHUSD",1680666183786,1.09,1910.9,1910.8,0.26167]
["bitfinex","ETHUSD",1680666183787,1.32,1910.9,1910.8,0.26167]
["bitfinex","ETHUSD",1680666186080,1.094,1910.8,1910.7,0.78503]
["bitfinex","ETHUSD",1680666186253,2.542,1910.8,1910.7,0.26167]
["bitfinex","ETHUSD",1680666186457,2.542,1910.8,1910.7,0.78503]
["bitfinex","ETHUSD",1680666187080,2.542,1910.8,1910.6,0.78507]
["bitfinex","ETHUSD",1680666187281,1.32,1910.7,1910.6,0.78507]
["bitfinex","ETHUSD",1680666187480,1.5968,1910.7,1910.6,0.78507]
["bitfinex","ETHUSD",1680666187963,1.218,1910.8,1910.6,0.78507]
["bitfinex","ETHUSD",1680666187964,1.086,1910.8,1910.6,0.78507]
["bitfinex","ETHUSD",1680666188280,1.086,1910.8,1910.7,0.00345221]
["bitfinex","ETHUSD",1680666188498,1.086,1910.8,1910.7,1.83522221]
["bitfinex","ETHUSD",1680666194832,0.23,1910.8,1910.7,1.83522221]
["bitfinex","ETHUSD",1680666195203,1.316,1910.8,1910.7,1.83522221]
["bitfinex","ETHUSD",1680666195406,1.4476,1910.8,1910.7,1.83522221]
["bitfinex","ETHUSD",1680666196902,1.316,1910.8,1910.7,1.83522221]
["bitfinex","ETHUSD",1680666197503,1.19900001,1911.0,1910.7,1.83522221]
["bitfinex","ETHUSD",1680666198839,0.23,1910.9,1910.7,1.83522221]
["bitfinex","ETHUSD",1680666204963,0.23,1910.9,1910.7,1.83177]
["bitfinex","ETHUSD",1680666214816,0.22743489,1910.9,1910.7,1.83177]
["bitfinex","ETHUSD",1680666217089,1.15443489,1910.9,1910.7,1.83177]
["bitfinex","ETHUSD",1680666223411,1.15443489,1910.9,1910.7,2.64956142]
["bitfinex","ETHUSD",1680666223794,0.22743489,1910.9,1910.7,2.64956142]
["bitfinex","ETHUSD",1680666228407,0.22743489,1910.9,1910.7,2.64372356]
["bitfinex","ETHUSD",1680666229241,0.22743489,1910.9,1910.7,1.82593214]
["bitfinex","ETHUSD",1680666229421,0.35387838,1910.9,1910.7,1.82593214]
["bitfinex","ETHUSD",1680666230806,0.35387838,1910.9,1910.7,1.92893214]
["bitfinex","ETHUSD",1680666232745,0.35387838,1910.9,1910.7,2.74672356]
["bitfinex","ETHUSD",1680666234874,0.35387838,1910.9,1910.7,3.83711212]
["bitfinex","ETHUSD",1680666235051,0.22743489,1910.9,1910.8,1.60280142]
["bitfinex","ETHUSD",1680666235628,0.22743489,1910.9,1910.8,0.78501]
["bitfinex","ETHUSD",1680666235829,0.22743489,1910.9,1910.8,1.60280142]
["bitfinex","ETHUSD",1680666237845,0.22743489,1910.9,1910.8,0.78501]
["bitfinex","ETHUSD",1680666238862,0.22743489,1910.9,1910.8,1.60280142]
["bitfinex","ETHUSD",1680666239063,0.22743489,1910.9,1910.8,0.78501]
["bitfinex","ETHUSD",1680666240270,0.35387838,1910.9,1910.8,0.78501]
["bitfinex","ETHUSD",1680666240974,10.35416093,1910.9,1910.7,0.103]
["bitfinex","ETHUSD",1680666241208,0.927,1910.7,1910.5,1.07950142]
["bitfinex","ETHUSD",1680666241413,1.96241609,1910.8,1910.6,0.81779142]
["bitfinex","ETHUSD",1680666241612,0.23,1910.7,1910.6,0.81779142]
["bitfinex","ETHUSD",1680666242103,3.08352416,1910.7,1910.6,0.81779142]
["bitfinex","ETHUSD",1680666243007,3.08352416,1910.7,1910.5,1.10749142]
["bitfinex","ETHUSD",1680666246524,3.55528255,1910.6,1910.5,0.028]
["bitfinex","ETHUSD",1680666246697,4.84110197,1910.6,1910.5,0.028]
["bitfinex","ETHUSD",1680666247987,4.84710197,1910.6,1910.5,0.028]
["bitfinex","ETHUSD",1680666248408,4.95177197,1910.6,1910.5,0.028]
["bitfinex","ETHUSD",1680666249307,4.94577197,1910.6,1910.5,0.028]
["bitfinex","ETHUSD",1680666250500,10.46877197,1910.6,1910.2,6.76142427]
["bitfinex","ETHUSD",1680666250696,6.2475772,1910.5,1910.2,6.76142427]
["bitfinex","ETHUSD",1680666250888,8.88385975,1910.5,1910.2,6.76142427]
["bitfinex","ETHUSD",1680666253145,8.88385975,1910.5,1910.2,5.94363285]
["bitfinex","ETHUSD",1680666253510,0.927,1910.4,1910.2,5.94363285]
["bitfinex","ETHUSD",1680666253731,0.23,1910.3,1910.2,5.94363285]
["bitfinex","ETHUSD",1680666257032,0.23,1910.3,1910.2,5.96863285]
["bitfinex","ETHUSD",1680666262223,0.23,1910.4,1910.2,5.96863285]
["bitfinex","ETHUSD",1680666264250,2.63428255,1910.3,1910.2,5.96863285]
["bitfinex","ETHUSD",1680666264442,2.86428255,1910.3,1910.2,5.96863285]
["bitfinex","ETHUSD",1680666264629,2.86428255,1910.3,1910.2,0.03213285]
["bitfinex","ETHUSD",1680666264838,2.86428255,1910.3,1910.2,0.025]
["bitfinex","ETHUSD",1680666273744,0.98868598,1910.4,1910.2,0.025]
["bitfinex","ETHUSD",1680666273933,0.4945772,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666274127,3.12885975,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666274537,0.4945772,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666275459,0.921,1910.6,1910.2,0.025]
["bitfinex","ETHUSD",1680666275637,0.23,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666276746,1.157,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666277058,1.28785,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666277239,2.23316326,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666280851,2.10231326,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666283242,2.23316326,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666283669,2.10231326,1910.5,1910.2,0.025]
["bitfinex","ETHUSD",1680666283874,0.927,1910.4,1910.2,0.025]
["bitfinex","ETHUSD",1680666284087,0.23,1910.3,1910.2,0.025]
["bitfinex","ETHUSD",1680666285480,0.23,1910.3,1910.2,0.84279142]
["bitfinex","ETHUSD",1680666291671,0.23,1910.3,1910.2,1.93317998]
["bitfinex","ETHUSD",1680666291851,0.23,1910.3,1910.2,0.84279142]
["bitfinex","ETHUSD",1680666292047,0.23,1910.3,1910.2,1.93317998]
["bitfinex","ETHUSD",1680666292254,0.23,1910.3,1910.2,0.84279142]
["bitfinex","ETHUSD",1680666293283,0.23,1910.3,1910.2,1.93317998]
["bitfinex","ETHUSD",1680666293490,0.23,1910.3,1910.2,0.84279142]
["bitfinex","ETHUSD",1680666293712,0.23,1910.3,1910.2,1.93317998]
["bitfinex","ETHUSD",1680666295496,0.23,1910.3,1910.2,1.11538856]
["bitfinex","ETHUSD",1680666296792,0.23,1910.3,1910.2,1.91404158]
["bitfinex","ETHUSD",1680666297393,0.23,1910.3,1910.2,1.91404566]
["bitfinex","ETHUSD",1680666297610,0.23,1910.3,1910.2,0.8236571]
["bitfinex","ETHUSD",1680666297769,0.23,1910.3,1910.2,1.91404566]
["bitfinex","ETHUSD",1680666298309,0.23,1910.3,1910.2,1.91404981]
["bitfinex","ETHUSD",1680666299682,2.97998255,1910.3,1910.2,0.82366125]
["bitfinex","ETHUSD",1680666300307,2.97998255,1910.3,1910.2,1.91404981]
["bitfinex","ETHUSD",1680666300512,2.97998255,1910.3,1910.2,0.82366701]
["bitfinex","ETHUSD",1680666300718,2.97998255,1910.3,1910.2,1.91405557]
["bitfinex","ETHUSD",1680666302477,2.97998255,1910.3,1910.2,0.82366701]
["bitfinex","ETHUSD",1680666303090,2.97998255,1910.3,1910.2,1.91405557]
["bitfinex","ETHUSD",1680666306383,2.97998255,1910.3,1910.2,1.09038856]
["bitfinex","ETHUSD",1680666306583,6.458,1910.4,1910.2,1.35213856]
["bitfinex","ETHUSD",1680666306584,0.935,1910.4,1910.2,1.35213856]
["bitfinex","ETHUSD",1680666306810,0.927,1910.5,1910.3,0.82373745]
["bitfinex","ETHUSD",1680666307723,0.008,1910.6,1910.3,2.17585601]
["bitfinex","ETHUSD",1680666308017,0.932,1910.7,1910.4,1.08544745]
["bitfinex","ETHUSD",1680666308221,3.56628255,1910.7,1910.4,1.08544745]
["bitfinex","ETHUSD",1680666308935,0.23,1910.6,1910.4,1.08544745]
["bitfinex","ETHUSD",1680666309287,0.23,1910.6,1910.4,0.82373745]
["bitfinex","ETHUSD",1680666309486,0.23,1910.6,1910.4,1.08545745]
["bitfinex","ETHUSD",1680666311534,0.23,1910.6,1910.4,0.82373745]
["bitfinex","ETHUSD",1680666311718,0.22673731,1910.6,1910.4,0.82373745]
["bitfinex","ETHUSD",1680666311927,0.22673731,1910.6,1910.4,1.08545745]
["bitfinex","ETHUSD",1680666312941,0.22673731,1910.6,1910.4,1.92764234]
["bitfinex","ETHUSD",1680666314290,0.22673731,1910.6,1910.4,1.93277519]
["bitfinex","ETHUSD",1680666315424,0.22673731,1910.6,1910.5,0.82373745]
["bitfinex","ETHUSD",1680666315627,0.22673731,1910.6,1910.5,1.08544745]
["bitfinex","ETHUSD",1680666317021,0.22673731,1910.6,1910.5,0.26171]
["bitfinex","ETHUSD",1680666317226,0.22673731,1910.6,1910.5,0.61637038]
["bitfinex","ETHUSD",1680666317428,0.22673731,1910.6,1910.5,1.96352783]
["bitfinex","ETHUSD",1680666318925,0.23,1910.7,1910.5,1.96352783]
["bitfinex","ETHUSD",1680666319292,0.23,1910.7,1910.5,1.44010783]
["bitfinex","ETHUSD",1680666319515,0.23,1910.7,1910.5,1.96352783]
["bitfinex","ETHUSD",1680666321029,0.23,1910.7,1910.5,1.13979038]
["bitfinex","ETHUSD",1680666321194,0.23,1910.7,1910.5,0.78513]
["bitfinex","ETHUSD",1680666322529,0.23,1910.8,1910.5,1.60886745]
["bitfinex","ETHUSD",1680666323514,0.23,1910.8,1910.5,0.78513]
["bitfinex","ETHUSD",1680666324434,0.23,1910.8,1910.5,1.60886745]
["bitfinex","ETHUSD",1680666324935,0.23,1910.8,1910.5,0.78513]
["bitfinex","ETHUSD",1680666325632,0.23,1910.8,1910.5,0.26171]
["bitfinex","ETHUSD",1680666325798,0.3457,1910.8,1910.5,0.26171]
["bitfinex","ETHUSD",1680666326807,0.23,1910.8,1910.5,0.26171]
["bitfinex","ETHUSD",1680666328936,0.23,1910.8,1910.4,1.3523103]
["bitfinex","ETHUSD",1680666328937,0.23,1910.8,1910.4,1.6140203]
["bitfinex","ETHUSD",1680666329145,0.23,1910.8,1910.4,1.0905803]
["bitfinex","ETHUSD",1680666329627,0.927,1910.7,1910.3,5.72253285]
["bitfinex","ETHUSD",1680666329826,0.3227,1910.6,1910.3,5.72253285]
["bitfinex","ETHUSD",1680666330032,0.23,1910.6,1910.3,5.72253285]
["bitfinex","ETHUSD",1680666331127,0.23,1910.6,1910.3,6.5462703]
["bitfinex","ETHUSD",1680666332547,0.47050664,1910.5,1910.3,6.5462703]
["bitfinex","ETHUSD",1680666333112,0.47050664,1910.5,1910.3,5.72253285]
["bitfinex","ETHUSD",1680666333309,0.47050664,1910.5,1910.3,6.5462703]
["bitfinex","ETHUSD",1680666334141,0.47050664,1910.5,1910.3,5.72253285]
["bitfinex","ETHUSD",1680666334406,0.4684453,1910.5,1910.3,5.7174]
["bitfinex","ETHUSD",1680666334605,0.4684453,1910.5,1910.3,6.54113745]
["bitfinex","ETHUSD",1680666334842,0.4684453,1910.5,1910.3,6.8080003]
["bitfinex","ETHUSD",1680666335019,0.4684453,1910.5,1910.3,6.80286745]
["bitfinex","ETHUSD",1680666341330,0.4684453,1910.5,1910.3,7.32633745]
["bitfinex","ETHUSD",1680666341529,0.4684453,1910.5,1910.4,1.60890745]
["bitfinex","ETHUSD",1680666342327,0.4684453,1910.5,1910.4,0.78517]
["bitfinex","ETHUSD",1680666342529,0.4684453,1910.5,1910.4,1.60890745]
["bitfinex","ETHUSD",1680666342848,0.4684453,1910.5,1910.4,0.78517]
["bitfinex","ETHUSD",1680666343051,0.4684453,1910.5,1910.4,1.60890745]
["bitfinex","ETHUSD",1680666343252,0.4684453,1910.5,1910.4,2.45057705]
["bitfinex","ETHUSD",1680666343422,0.4684453,1910.5,1910.4,1.92712705]
["bitfinex","ETHUSD",1680666344261,0.4684453,1910.5,1910.4,2.45057705]
["bitfinex","ETHUSD",1680666344430,0.4684453,1910.5,1910.4,2.71722816]
["bitfinex","ETHUSD",1680666345567,0.11000001,1911.0,1910.4,3.76412816]
["bitfinex","ETHUSD",1680666345731,0.23,1910.9,1910.5,1.19907956]
["bitfinex","ETHUSD",1680666345931,0.23,1910.9,1910.6,0.26169]
["bitfinex","ETHUSD",1680666346333,0.51930969,1910.8,1910.6,0.26169]
["bitfinex","ETHUSD",1680666348357,0.51930969,1910.8,1910.6,0.25863482]
["bitfinex","ETHUSD",1680666359142,0.51930969,1910.8,1910.6,1.08130156]
["bitfinex","ETHUSD",1680666359341,0.51930969,1910.8,1910.6,0.25863482]
["bitfinex","ETHUSD",1680666360666,0.68634066,1910.8,1910.5,12.22466674]
["bitfinex","ETHUSD",1680666360866,0.23,1910.7,1910.5,13.3150553]
["bitfinex","ETHUSD",1680666361072,0.23,1910.7,1910.5,12.29666674]
["bitfinex","ETHUSD",1680666361269,0.23,1910.7,1910.5,12.55837674]
["bitfinex","ETHUSD",1680666362353,0.23,1910.7,1910.5,12.29666674]
["bitfinex","ETHUSD",1680666362556,0.23,1910.7,1910.5,11.474]
["bitfinex","ETHUSD",1680666362786,0.23,1910.7,1910.5,0.074]
["bitfinex","ETHUSD",1680666362990,0.23,1910.7,1910.5,0.072]
["bitfinex","ETHUSD",1680666367155,0.23,1910.8,1910.5,0.072]
["bitfinex","ETHUSD",1680666370358,0.22732568,1910.8,1910.5,0.072]
["bitfinex","ETHUSD",1680666373802,0.921,1910.6,1910.5,0.072]
["bitfinex","ETHUSD",1680666374114,1.151,1910.6,1910.5,0.069]
["bitfinex","ETHUSD",1680666375112,1.2661,1910.6,1910.5,0.069]
["bitfinex","ETHUSD",1680666376435,1.78104215,1910.6,1910.5,0.069]
["bitfinex","ETHUSD",1680666377915,1.78104215,1910.6,1910.4,0.00513285]
["bitfinex","ETHUSD",1680666378115,0.23,1910.5,1910.4,0.00513285]
["bitfinex","ETHUSD",1680666385029,0.923,1910.8,1910.4,0.79030285]
["bitfinex","ETHUSD",1680666385231,0.23,1910.7,1910.4,0.78517]
["bitfinex","ETHUSD",1680666390127,0.23,1910.7,1910.4,0.26172]
["bitfinex","ETHUSD",1680666390337,0.23,1910.7,1910.3,18.72153984]
["bitfinex","ETHUSD",1680666390510,0.23,1910.7,1910.3,18.45978984]
["bitfinex","ETHUSD",1680666391411,0.46210237,1910.6,1910.3,18.45978984]
["bitfinex","ETHUSD",1680666392007,0.46210237,1910.6,1910.4,0.82266674]
["bitfinex","ETHUSD",1680666392211,0.46210237,1910.6,1910.5,0.78513]
["bitfinex","ETHUSD",1680666396419,0.45876888,1910.6,1910.5,0.78513]
["bitfinex","ETHUSD",1680666397344,1.03700001,1911.0,1910.5,0.78513]
["bitfinex","ETHUSD",1680666397506,0.23,1910.9,1910.5,0.78513]
["bitfinex","ETHUSD",1680666397707,0.23,1910.9,1910.5,0.94590967]
["bitfinex","ETHUSD",1680666397906,0.23,1910.9,1910.5,6.99280967]
["bitfinex","ETHUSD",1680666398135,0.23,1910.9,1910.5,6.99480967]
["bitfinex","ETHUSD",1680666398336,0.46710017,1910.8,1910.5,6.99480967]
["bitfinex","ETHUSD",1680666399207,0.46710017,1910.8,1910.5,7.81747641]
["bitfinex","ETHUSD",1680666399413,0.46710017,1910.8,1910.6,0.78174764]
["bitfinex","ETHUSD",1680666399646,0.46710017,1910.8,1910.6,1.04343764]
["bitfinex","ETHUSD",1680666403054,0.46710017,1910.8,1910.6,1.56682764]
["bitfinex","ETHUSD",1680666408838,0.46710017,1910.8,1910.6,2.38949438]
["bitfinex","ETHUSD",1680666409027,0.46710017,1910.8,1910.6,1.56682764]
["bitfinex","ETHUSD",1680666409227,0.46710017,1910.8,1910.7,0.15668276]
["bitfinex","ETHUSD",1680666409536,0.46710017,1910.8,1910.7,0.41836276]
["bitfinex","ETHUSD",1680666409859,0.46710017,1910.8,1910.7,0.94172276]
["bitfinex","ETHUSD",1680666415281,0.46710017,1910.8,1910.7,0.78504]
["bitfinex","ETHUSD",1680666418584,0.46710017,1910.8,1910.7,0.26168]
["bitfinex","ETHUSD",1680666420272,0.46462023,1910.8,1910.5,6.87669959]
["bitfinex","ETHUSD",1680666420480,0.69462023,1910.8,1910.5,7.13327674]
["bitfinex","ETHUSD",1680666420678,0.46462023,1910.8,1910.5,6.87669959]
["bitfinex","ETHUSD",1680666420875,0.23,1910.7,1910.5,0.82979959]
["bitfinex","ETHUSD",1680666421080,0.23,1910.7,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666421388,0.46562378,1910.6,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666421550,0.23,1910.6,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666428253,0.927,1910.9,1910.5,1.87976418]
["bitfinex","ETHUSD",1680666428658,0.23,1910.8,1910.5,1.87976418]
["bitfinex","ETHUSD",1680666429292,0.23,1910.8,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666430457,0.23,1910.8,1910.5,0.82266674]
["bitfinex","ETHUSD",1680666431353,0.23,1910.8,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666432488,0.23,1910.9,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666432696,0.3563,1910.9,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666433458,0.3563,1910.9,1910.5,0.82266674]
["bitfinex","ETHUSD",1680666433674,0.3563,1910.9,1910.5,1.08436674]
["bitfinex","ETHUSD",1680666435603,0.3563,1910.9,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666436871,0.23,1910.7,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666437265,0.23,1910.7,1910.5,2.1747553]
["bitfinex","ETHUSD",1680666437466,0.23,1910.7,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666437679,0.23,1910.8,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666442472,0.22774628,1910.8,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666444300,0.22774628,1910.8,1910.6,1.08435674]
["bitfinex","ETHUSD",1680666444495,0.22774628,1910.8,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666449412,0.22774628,1910.8,1910.6,1.08435674]
["bitfinex","ETHUSD",1680666450519,0.22774628,1910.8,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666451017,0.22774628,1910.8,1910.6,1.08435674]
["bitfinex","ETHUSD",1680666451216,0.22774628,1910.8,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666451421,0.41722401,1910.7,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666451580,0.64722401,1910.7,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666452404,0.64722401,1910.7,1910.6,1.08435674]
["bitfinex","ETHUSD",1680666454287,0.64722401,1910.7,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666454510,0.64722401,1910.7,1910.6,1.08435674]
["bitfinex","ETHUSD",1680666455683,0.64722401,1910.7,1910.6,0.82266674]
["bitfinex","ETHUSD",1680666459527,1.63894641,1910.7,1910.5,0.82266674]
["bitfinex","ETHUSD",1680666459726,1.153,1910.6,1910.4,7.06209959]
["bitfinex","ETHUSD",1680666459925,1.33949464,1910.6,1910.4,7.06209959]
["bitfinex","ETHUSD",1680666460900,1.33949464,1910.6,1910.4,6.23943285]
["bitfinex","ETHUSD",1680666461517,1.33949464,1910.6,1910.4,6.2343]
["bitfinex","ETHUSD",1680666461732,0.23,1910.6,1910.4,6.2343]
["bitfinex","ETHUSD",1680666461935,0.23,1910.7,1910.4,7.31868674]
["bitfinex","ETHUSD",1680666462236,0.927,1910.8,1910.4,7.84213674]
["bitfinex","ETHUSD",1680666462636,0.927,1910.8,1910.4,7.31868674]
["bitfinex","ETHUSD",1680666462999,0.927,1910.8,1910.4,7.34025585]
["bitfinex","ETHUSD",1680666463451,0.927,1910.8,1910.5,0.99572559]
["bitfinex","ETHUSD",1680666463613,0.927,1910.8,1910.5,0.73402559]
["bitfinex","ETHUSD",1680666464209,0.927,1910.8,1910.5,0.99573559]
["bitfinex","ETHUSD",1680666464421,0.927,1910.8,1910.5,0.73402559]
["bitfinex","ETHUSD",1680666464602,0.927,1910.8,1910.5,0.99572559]
["bitfinex","ETHUSD",1680666465036,0.927,1910.8,1910.5,0.73402559]
["bitfinex","ETHUSD",1680666465415,0.927,1910.8,1910.5,0.99572559]
["bitfinex","ETHUSD",1680666466403,0.42755955,1910.7,1910.5,0.99572559]
["bitfinex","ETHUSD",1680666466803,0.42755955,1910.7,1910.6,0.09957256]
["bitfinex","ETHUSD",1680666472455,0.923,1910.9,1910.6,0.09957256]
["bitfinex","ETHUSD",1680666472614,0.923,1910.9,1910.4,18.8333287]
["bitfinex","ETHUSD",1680666472955,0.923,1910.9,1910.4,18.82819585]
["bitfinex","ETHUSD",1680666474214,0.923,1910.9,1910.4,18.8333287]
["bitfinex","ETHUSD",1680666475210,0.923,1910.9,1910.4,18.82819585]
["bitfinex","ETHUSD",1680666476029,0.923,1910.9,1910.4,18.8333287]
["bitfinex","ETHUSD",1680666476929,0.923,1910.9,1910.4,18.82819585]
["bitfinex","ETHUSD",1680666477130,0.923,1910.9,1910.4,18.8333287]
["bitfinex","ETHUSD",1680666477325,0.923,1910.9,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666477729,1.05383,1910.9,1910.4,18.0481687]
["bitfinex","ETHUSD",1680666477935,0.923,1910.9,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666478127,1.09400218,1910.9,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666478320,0.23,1910.8,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666479635,0.23,1910.8,1910.4,18.0481687]
["bitfinex","ETHUSD",1680666479959,0.23,1910.8,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666481348,0.42947745,1910.7,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666483637,0.42947745,1910.7,1910.4,18.0481687]
["bitfinex","ETHUSD",1680666483838,0.42947745,1910.7,1910.4,17.22550196]
["bitfinex","ETHUSD",1680666488957,0.42947745,1910.7,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666489479,0.42947745,1910.7,1910.4,18.0481687]
["bitfinex","ETHUSD",1680666490068,0.42947745,1910.7,1910.4,17.22550196]
["bitfinex","ETHUSD",1680666490268,0.42947745,1910.7,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666490483,0.42947745,1910.7,1910.4,17.22550196]
["bitfinex","ETHUSD",1680666490782,0.23,1910.6,1910.4,17.48722196]
["bitfinex","ETHUSD",1680666491081,0.23,1910.6,1910.4,17.22550196]
["bitfinex","ETHUSD",1680666491380,0.23,1910.6,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666491597,0.23,1910.7,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666494498,0.23,1910.7,1910.4,18.0481687]
["bitfinex","ETHUSD",1680666495182,0.23,1910.7,1910.4,18.3098887]
["bitfinex","ETHUSD",1680666495787,0.23,1910.7,1910.4,18.0481687]
["bitfinex","ETHUSD",1680666496289,0.23,1910.7,1910.4,11.8158687]
["bitfinex","ETHUSD",1680666496620,0.42886322,1910.6,1910.4,11.8158687]
["bitfinex","ETHUSD",1680666496993,2.63428255,1910.5,1910.4,0.002]
["bitfinex","ETHUSD",1680666497194,2.63428255,1910.5,1910.1,0.00513285]
["bitfinex","ETHUSD",1680666497195,12.48277775,1910.5,1910.1,0.00513285]
["bitfinex","ETHUSD",1680666497374,12.48277775,1910.5,1909.9,0.82779959]
["bitfinex","ETHUSD",1680666497375,0.49342826,1910.4,1909.9,0.82779959]
["bitfinex","ETHUSD",1680666497560,3.02689255,1910.3,1909.8,0.82779959]
["bitfinex","ETHUSD",1680666497761,3.02689255,1910.3,1909.8,0.82266674]
["bitfinex","ETHUSD",1680666497762,0.53268926,1910.2,1909.8,0.82266674]
["bitfinex","ETHUSD",1680666497972,0.921,1910.1,1909.9,0.82266674]
["bitfinex","ETHUSD",1680666498177,0.23,1910.0,1909.9,1.08444674]
["bitfinex","ETHUSD",1680666498366,0.23,1910.2,1909.9,1.08444674]
["bitfinex","ETHUSD",1680666498569,0.23,1910.2,1909.9,1.08957959]
["bitfinex","ETHUSD",1680666499158,0.23,1910.2,1909.9,0.26691285]
["bitfinex","ETHUSD",1680666500592,0.23,1910.2,1909.9,0.00513285]
["bitfinex","ETHUSD",1680666502106,1.153,1910.2,1909.9,0.00513285]
["bitfinex","ETHUSD",1680666503411,1.281387,1910.2,1909.9,0.00513285]
["bitfinex","ETHUSD",1680666503617,0.927,1910.0,1909.9,0.00513285]
["bitfinex","ETHUSD",1680666503783,1.157,1910.0,1909.8,0.00513285]
["bitfinex","ETHUSD",1680666503979,0.927,1910.0,1909.8,0.00513285]
["bitfinex","ETHUSD",1680666505623,0.927,1910.0,1909.8,0.26693285]
["bitfinex","ETHUSD",1680666506520,0.927,1910.0,1909.8,0.00513285]
["bitfinex","ETHUSD",1680666506818,0.927,1910.0,1909.8,0.26693285]
["bitfinex","ETHUSD",1680666510526,0.927,1910.0,1909.8,0.00513285]
["bitfinex","ETHUSD",1680666511508,0.36792027,1909.9,1909.8,0.00513285]
["bitfinex","ETHUSD",1680666512216,0.36792027,1909.9,1909.8,0.26693285]
["bitfinex","ETHUSD",1680666512419,0.36792027,1909.9,1909.8,0.00513285]
["bitfinex","ETHUSD",1680666512811,0.36792027,1909.9,1909.8,0.26693285]
["bitfinex","ETHUSD",1680666514039,0.36792027,1909.9,1909.8,1.43932614]
["bitfinex","ETHUSD",1680666515098,0.36792027,1909.9,1909.8,4.91785133]
["bitfinex","ETHUSD",1680666515293,0.36792027,1909.9,1909.8,5.18557315]
["bitfinex","ETHUSD",1680666515603,0.36792027,1909.9,1909.8,6.00720791]
["bitfinex","ETHUSD",1680666515802,0.36792027,1909.9,1909.8,5.18757315]
["bitfinex","ETHUSD",1680666516399,0.48359855,1909.9,1909.8,5.18757315]
["bitfinex","ETHUSD",1680666517327,30.859,1910.6,1909.8,5.18757315]
["bitfinex","ETHUSD",1680666517522,30.859,1910.6,1909.9,15.21069703]
["bitfinex","ETHUSD",1680666517729,0.23,1910.5,1910.1,0.78529]
["bitfinex","ETHUSD",1680666518243,0.23,1910.5,1910.1,0.79042285]
["bitfinex","ETHUSD",1680666518733,0.23,1910.5,1910.1,0.78842285]
["bitfinex","ETHUSD",1680666518901,0.23,1910.5,1910.1,0.78529]
["bitfinex","ETHUSD",1680666519105,0.23,1910.5,1910.2,0.078529]
["bitfinex","ETHUSD",1680666519297,0.23,1910.5,1910.3,0.26173]
["bitfinex","ETHUSD",1680666521011,0.22628419,1910.5,1910.3,0.26173]
["bitfinex","ETHUSD",1680666523736,0.22628419,1910.5,1910.2,0.340279]
["bitfinex","ETHUSD",1680666524621,35.51452974,1910.9,1910.3,0.02157025]
["bitfinex","ETHUSD",1680666524829,0.23,1910.8,1910.4,0.78516]
["bitfinex","ETHUSD",1680666525132,1.05852974,1910.9,1910.4,0.26172]
["bitfinex","ETHUSD",1680666525337,1.05052974,1910.9,1910.4,0.99359119]
["bitfinex","ETHUSD",1680666533755,1.05052974,1910.9,1910.4,1.51704119]
["bitfinex","ETHUSD",1680666533957,0.12952974,1910.9,1910.4,1.51704119]
["bitfinex","ETHUSD",1680666535327,0.12952974,1910.9,1910.4,1.5386103]
["bitfinex","ETHUSD",1680666535528,0.12952974,1910.9,1910.5,0.15386103]
["bitfinex","ETHUSD",1680666535851,0.12952974,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680666536158,0.12952974,1910.9,1910.6,1.83187]
["bitfinex","ETHUSD",1680666536467,0.11000001,1911.0,1910.6,1.83187]
["bitfinex","ETHUSD",1680666536634,0.23,1910.9,1910.6,1.83187]
["bitfinex","ETHUSD",1680666536821,0.23,1910.9,1910.6,2.36383022]
["bitfinex","ETHUSD",1680666537030,0.23,1910.9,1910.6,8.44913022]
["bitfinex","ETHUSD",1680666537226,0.23,1910.9,1910.6,8.45113022]
["bitfinex","ETHUSD",1680666541343,1.157,1910.9,1910.6,6.87238]
["bitfinex","ETHUSD",1680666541862,1.157,1910.9,1910.6,0.26369]
["bitfinex","ETHUSD",1680666542066,1.157,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680666544463,1.15341047,1910.9,1910.6,0.26169]
["bitfinex","ETHUSD",1680666547365,1.37175152,1910.9,1910.6,0.26169]
["bitfinex","ETHUSD",1680666547568,1.37175152,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680666547766,1.15341047,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680666548976,1.15341047,1910.9,1910.6,1.83187]
["bitfinex","ETHUSD",1680666549640,1.15341047,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680666550571,1.15341047,1910.9,1910.6,0.26169]
["bitfinex","ETHUSD",1680666558562,1.15341047,1910.9,1910.6,0.78508]
["bitfinex","ETHUSD",1680666558771,0.11534105,1910.8,1910.6,0.78508]
["bitfinex","ETHUSD",1680666558955,0.23,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680666559558,0.23,1910.7,1910.5,0.00513285]
["bitfinex","ETHUSD",1680666559775,0.23,1910.7,1910.4,12.16195763]
["bitfinex","ETHUSD",1680666559776,0.23,1910.7,1910.4,12.16709048]
["bitfinex","ETHUSD",1680666560092,0.23,1910.8,1910.4,12.16709048]
["bitfinex","ETHUSD",1680666563291,0.927,1910.6,1910.4,0.00713285]
["bitfinex","ETHUSD",1680666563491,0.23,1910.5,1910.2,0.82479001]
["bitfinex","ETHUSD",1680666564405,0.23,1910.5,1910.2,0.00513285]
["bitfinex","ETHUSD",1680666564704,0.23,1910.5,1910.2,0.82479001]
["bitfinex","ETHUSD",1680666567080,0.23,1910.5,1910.2,0.81965716]
["bitfinex","ETHUSD",1680666569914,0.23,1910.5,1910.2,1.08140716]
["bitfinex","ETHUSD",1680666570891,0.006,1910.7,1910.2,3.00663529]
["bitfinex","ETHUSD",1680666571092,0.006,1910.8,1910.3,0.81965716]
["bitfinex","ETHUSD",1680666571277,0.006,1910.8,1910.4,0.505]
["bitfinex","ETHUSD",1680666571480,4.093999,1910.8,1910.4,0.76672]
["bitfinex","ETHUSD",1680666571681,0.006,1910.8,1910.4,0.76672]
["bitfinex","ETHUSD",1680666572220,0.006,1910.8,1910.4,6.79612]
["bitfinex","ETHUSD",1680666572414,0.236,1910.8,1910.4,6.79812]
["bitfinex","ETHUSD",1680666579418,0.236,1910.8,1910.4,6.5364]
["bitfinex","ETHUSD",1680666579617,0.236,1910.8,1910.4,6.79812]
["bitfinex","ETHUSD",1680666579927,0.236,1910.8,1910.4,7.38097287]
["bitfinex","ETHUSD",1680666580128,0.236,1910.9,1910.4,8.72408003]
["bitfinex","ETHUSD",1680666580435,0.236,1910.9,1910.4,7.90442287]
["bitfinex","ETHUSD",1680666580814,0.236,1910.9,1910.4,8.72408003]
["bitfinex","ETHUSD",1680666580993,0.236,1910.9,1910.5,0.83483957]
["bitfinex","ETHUSD",1680666581194,0.23,1910.9,1910.6,0.26169]
["bitfinex","ETHUSD",1680666581795,0.23,1910.9,1910.7,0.296]
["bitfinex","ETHUSD",1680666589906,0.22665527,1910.9,1910.7,0.296]
["bitfinex","ETHUSD",1680666590106,1.14965527,1910.9,1910.7,0.296]
["bitfinex","ETHUSD",1680666593444,0.927,1910.8,1910.7,0.296]
["bitfinex","ETHUSD",1680666593645,1.157,1910.8,1910.7,0.296]
["bitfinex","ETHUSD",1680666596334,0.11000001,1911.0,1910.7,0.296]
["bitfinex","ETHUSD",1680666596920,1.03700001,1911.0,1910.7,0.296]
["bitfinex","ETHUSD",1680666597845,0.23,1910.9,1910.7,0.296]
["bitfinex","ETHUSD",1680666598476,1.03700001,1911.0,1910.7,1.08104]
["bitfinex","ETHUSD",1680666598649,1.03700001,1911.0,1910.7,0.55768]
["bitfinex","ETHUSD",1680666599249,1.03700001,1911.0,1910.7,0.296]
["bitfinex","ETHUSD",1680666599458,1.03700001,1911.0,1910.7,0.55768]
["bitfinex","ETHUSD",1680666600233,1.03700001,1911.0,1910.8,2.63428255]
["bitfinex","ETHUSD",1680666600480,0.11000001,1911.0,1910.9,0.02156348]
["bitfinex","ETHUSD",1680666600645,0.11000001,1911.0,1910.9,1.07210808]
["bitfinex","ETHUSD",1680666600851,0.11000001,1911.0,1910.9,1.35910808]
["bitfinex","ETHUSD",1680666601538,0.11000001,1911.0,1910.9,1.09352348]
["bitfinex","ETHUSD",1680666607861,0.11000001,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666609155,0.11000001,1911.0,1910.9,1.07666778]
["bitfinex","ETHUSD",1680666610441,0.11000001,1911.0,1910.9,1.07196]
["bitfinex","ETHUSD",1680666611247,0.1074933,1911.0,1910.9,1.07196]
["bitfinex","ETHUSD",1680666616753,0.14662646,1911.2,1910.9,1.07196]
["bitfinex","ETHUSD",1680666616971,0.23,1911.1,1910.9,1.07196]
["bitfinex","ETHUSD",1680666621287,0.23,1911.1,1910.9,0.54865]
["bitfinex","ETHUSD",1680666621827,0.26662645,1911.2,1910.9,0.54865]
["bitfinex","ETHUSD",1680666622021,0.927,1911.1,1910.9,0.54865]
["bitfinex","ETHUSD",1680666622183,0.23,1911.0,1910.9,0.54865]
["bitfinex","ETHUSD",1680666625627,0.23,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666628038,0.923,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666628424,1.153,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666629298,1.2683,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666632100,0.3453,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666632306,0.23,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666632537,0.66022538,1911.0,1910.9,0.287]
["bitfinex","ETHUSD",1680666641707,0.66022538,1911.0,1910.9,0.54865]
["bitfinex","ETHUSD",1680666643220,0.43022538,1911.0,1910.9,0.54865]
["bitfinex","ETHUSD",1680666643420,0.43022538,1911.0,1910.9,1.07196]
["bitfinex","ETHUSD",1680666643421,0.42639535,1911.0,1910.9,1.07196]
["bitfinex","ETHUSD",1680666643652,0.42639535,1911.0,1910.9,1.179156]
["bitfinex","ETHUSD",1680666644535,0.96362645,1911.2,1910.9,1.179156]
["bitfinex","ETHUSD",1680666645654,0.4393887,1911.1,1910.9,1.179156]
["bitfinex","ETHUSD",1680666647546,0.4393887,1911.1,1911.0,0.02156234]
["bitfinex","ETHUSD",1680666647753,0.4393887,1911.1,1911.0,0.92655417]
["bitfinex","ETHUSD",1680666666627,0.43673698,1911.1,1911.0,0.92655417]
["bitfinex","ETHUSD",1680666668254,0.43673698,1911.1,1911.0,0.90499183]
["bitfinex","ETHUSD",1680666682694,0.43673698,1911.1,1911.0,0.78492]
["bitfinex","ETHUSD",1680666687131,0.43380441,1911.1,1911.0,0.78492]
["bitfinex","ETHUSD",1680666687898,0.43380441,1911.1,1911.0,1.60457716]
["bitfinex","ETHUSD",1680666695872,0.43380441,1911.1,1911.0,2.69496572]
["bitfinex","ETHUSD",1680666696169,0.43380441,1911.1,1911.0,1.60457716]
["bitfinex","ETHUSD",1680666697421,0.43380441,1911.1,1911.0,12.86920255]
["bitfinex","ETHUSD",1680666697648,0.43380441,1911.1,1911.0,14.50761741]
["bitfinex","ETHUSD",1680666697848,0.2523338,1911.1,1911.0,14.50761741]
["bitfinex","ETHUSD",1680666698324,0.2523338,1911.1,1911.0,8.05761741]
["bitfinex","ETHUSD",1680666698524,0.03662645,1911.2,1911.0,6.42120255]
["bitfinex","ETHUSD",1680666698740,0.03662645,1911.2,1911.1,4.64367365]
["bitfinex","ETHUSD",1680666699025,0.03662645,1911.2,1911.1,6.47505365]
["bitfinex","ETHUSD",1680666699224,0.03662645,1911.2,1911.1,7.5708672]
["bitfinex","ETHUSD",1680666699545,0.03662645,1911.2,1911.1,5.73949595]
["bitfinex","ETHUSD",1680666699766,0.03662645,1911.2,1911.1,6.47705365]
["bitfinex","ETHUSD",1680666699966,0.03662645,1911.2,1911.1,7.57087954]
["bitfinex","ETHUSD",1680666700459,0.03662645,1911.2,1911.1,6.2036087]
["bitfinex","ETHUSD",1680666701272,0.03662645,1911.2,1911.1,6.47705365]
["bitfinex","ETHUSD",1680666702175,0.03662645,1911.2,1911.1,6.49861487]
["bitfinex","ETHUSD",1680666702352,0.03662645,1911.2,1911.1,6.22440014]
["bitfinex","ETHUSD",1680666704170,0.03662645,1911.2,1911.1,11.90830014]
["bitfinex","ETHUSD",1680666705482,0.03662645,1911.2,1911.1,17.43130014]
["bitfinex","ETHUSD",1680666705647,0.03662645,1911.2,1911.1,18.79857098]
["bitfinex","ETHUSD",1680666706347,0.03662645,1911.2,1911.1,17.70551487]
["bitfinex","ETHUSD",1680666706592,0.03662645,1911.2,1911.1,18.79827864]
["bitfinex","ETHUSD",1680666707198,0.03662645,1911.2,1911.1,17.4310078]
["bitfinex","ETHUSD",1680666708510,0.03662645,1911.2,1911.1,17.43066257]
["bitfinex","ETHUSD",1680666708697,0.03662645,1911.2,1911.1,17.70551487]
["bitfinex","ETHUSD",1680666709009,0.03662645,1911.2,1911.1,17.43070458]
["bitfinex","ETHUSD",1680666709574,0.03662645,1911.2,1911.1,20.70551487]
["bitfinex","ETHUSD",1680666711510,0.03662645,1911.2,1911.1,21.79746446]
["bitfinex","ETHUSD",1680666711710,0.03662645,1911.2,1911.1,20.43019362]
["bitfinex","ETHUSD",1680666711878,0.03662645,1911.2,1911.1,20.70551487]
["bitfinex","ETHUSD",1680666713109,0.03662645,1911.2,1911.1,21.79745374]
["bitfinex","ETHUSD",1680666713312,0.03662645,1911.2,1911.1,20.4301829]
["bitfinex","ETHUSD",1680666719090,0.03662645,1911.2,1911.1,14.9071829]
["bitfinex","ETHUSD",1680666721131,0.03662645,1911.2,1911.1,20.70551487]
["bitfinex","ETHUSD",1680666721132,2.645e-05,1911.2,1911.1,20.70551487]
["bitfinex","ETHUSD",1680666721301,0.933,1912.0,1911.2,0.5]
["bitfinex","ETHUSD",1680666721499,0.933,1912.0,1911.5,5.523]
["bitfinex","ETHUSD",1680666721697,0.933,1912.0,1911.6,4.46514255]
["bitfinex","ETHUSD",1680666722623,0.927,1911.9,1911.6,1.83086]
["bitfinex","ETHUSD",1680666722923,0.777,1911.9,1911.6,1.83086]
["bitfinex","ETHUSD",1680666727922,0.927,1911.7,1911.6,0.26155]
["bitfinex","ETHUSD",1680666728257,0.777,1911.9,1911.6,0.26155]
["bitfinex","ETHUSD",1680666728653,0.777,1911.9,1911.5,0.7847]
["bitfinex","ETHUSD",1680666728851,0.8547,1911.9,1911.5,0.26156]
["bitfinex","ETHUSD",1680666729361,0.777,1911.9,1911.5,0.7847]
["bitfinex","ETHUSD",1680666731668,0.008,1912.1,1911.6,2.63428255]
["bitfinex","ETHUSD",1680666731990,0.927,1912.0,1911.7,0.26154]
["bitfinex","ETHUSD",1680666732195,0.923,1911.9,1911.7,0.78463]
["bitfinex","ETHUSD",1680666732957,0.002,1912.2,1911.8,3.13428255]
["bitfinex","ETHUSD",1680666733193,0.927,1912.3,1911.9,1.09796826]
["bitfinex","ETHUSD",1680666733356,0.927,1912.3,1911.9,1.10267604]
["bitfinex","ETHUSD",1680666734290,0.927,1912.3,1911.9,1.09796826]
["bitfinex","ETHUSD",1680666736111,9.54240001,1912.5,1912.0,0.02155107]
["bitfinex","ETHUSD",1680666736323,0.23,1912.4,1912.1,1.83039]
["bitfinex","ETHUSD",1680666736466,1.151,1912.4,1912.1,1.83039]
["bitfinex","ETHUSD",1680666737361,1.318,1912.4,1912.1,1.83039]
["bitfinex","ETHUSD",1680666737669,1.318,1912.4,1912.1,1.83509778]
["bitfinex","ETHUSD",1680666737670,1.088,1912.4,1912.1,1.83509778]
["bitfinex","ETHUSD",1680666737957,0.23,1912.3,1912.1,1.83509778]
["bitfinex","ETHUSD",1680666738512,0.23,1912.3,1912.1,1.83039]
["bitfinex","ETHUSD",1680666739443,0.4747207,1912.2,1912.1,1.83039]
["bitfinex","ETHUSD",1680666739642,0.4747207,1912.2,1912.1,2.01389978]
["bitfinex","ETHUSD",1680666740512,0.11000001,1912.5,1912.1,2.01389978]
["bitfinex","ETHUSD",1680666740711,0.23,1912.4,1912.1,2.01389978]
["bitfinex","ETHUSD",1680666740907,0.23,1912.4,1912.1,8.02089978]
["bitfinex","ETHUSD",1680666741118,0.23,1912.4,1912.1,8.02760756]
["bitfinex","ETHUSD",1680666741316,0.09000001,1912.5,1912.1,8.02760756]
["bitfinex","ETHUSD",1680666741740,0.09000001,1912.5,1912.2,0.80276076]
["bitfinex","ETHUSD",1680666741955,0.09000001,1912.5,1912.3,0.80593768]
["bitfinex","ETHUSD",1680666742278,0.09000001,1912.5,1912.3,0.78439]
["bitfinex","ETHUSD",1680666742851,0.09000001,1912.5,1912.3,3.41867255]
["bitfinex","ETHUSD",1680666743029,0.09000001,1912.5,1912.3,3.42338033]
["bitfinex","ETHUSD",1680666743229,0.09000001,1912.5,1912.3,0.26616778]
["bitfinex","ETHUSD",1680666743453,0.09000001,1912.5,1912.3,0.78439]
["bitfinex","ETHUSD",1680666743653,0.47058172,1912.4,1912.3,0.78439]
["bitfinex","ETHUSD",1680666748463,0.47058172,1912.4,1912.3,0.26146]
["bitfinex","ETHUSD",1680666748679,0.47058172,1912.4,1912.3,0.78439]
["bitfinex","ETHUSD",1680666749469,0.09000001,1912.5,1912.3,0.78439]
["bitfinex","ETHUSD",1680666751086,0.09000001,1912.5,1912.3,0.26146]
["bitfinex","ETHUSD",1680666751277,0.23,1912.4,1912.3,0.26146]
["bitfinex","ETHUSD",1680666751448,0.09000001,1912.5,1912.3,0.78439]
["bitfinex","ETHUSD",1680666752078,1.18400001,1912.5,1912.3,0.26146]
["bitfinex","ETHUSD",1680666752676,1.18400001,1912.5,1912.2,0.78441]
["bitfinex","ETHUSD",1680666753182,1.31340001,1912.5,1912.2,0.26146]
["bitfinex","ETHUSD",1680666753384,0.23,1912.4,1912.2,0.26146]
["bitfinex","ETHUSD",1680666755257,1.31340001,1912.5,1912.2,0.26146]
["bitfinex","ETHUSD",1680666755453,0.23,1912.4,1912.2,0.26146]
["bitfinex","ETHUSD",1680666755679,0.23,1912.4,1912.2,0.78441]
["bitfinex","ETHUSD",1680666755883,0.23,1912.4,1912.2,0.26146]
["bitfinex","ETHUSD",1680666756963,2.188,1912.3,1912.1,0.002]
["bitfinex","ETHUSD",1680666757166,1.318,1912.2,1911.8,0.26152]
["bitfinex","ETHUSD",1680666757403,1.093,1911.9,1911.8,0.26152]
["bitfinex","ETHUSD",1680666757608,1.093,1911.9,1911.7,0.78932778]
["bitfinex","ETHUSD",1680666757788,1.093,1911.9,1911.7,0.26623778]
["bitfinex","ETHUSD",1680666758161,1.093,1911.9,1911.6,5.72900778]
["bitfinex","ETHUSD",1680666758362,1.093,1911.9,1911.6,5.99054778]
["bitfinex","ETHUSD",1680666758575,1.093,1911.9,1911.6,6.51366778]
["bitfinex","ETHUSD",1680666758775,1.2023,1911.9,1911.6,0.00670778]
["bitfinex","ETHUSD",1680666758995,1.089,1911.7,1911.5,0.26156]
["bitfinex","ETHUSD",1680666759176,1.089,1911.7,1911.5,0.00470778]
["bitfinex","ETHUSD",1680666759532,1.089,1911.7,1911.4,5.99058778]
["bitfinex","ETHUSD",1680666759733,1.089,1911.7,1911.5,0.26157]
["bitfinex","ETHUSD",1680666760070,4.6362,1912.0,1911.5,0.26157]
["bitfinex","ETHUSD",1680666760277,0.23,1911.9,1911.5,0.78471]
["bitfinex","ETHUSD",1680666760483,1.318,1911.9,1911.5,0.78471]
["bitfinex","ETHUSD",1680666765132,1.31730907,1911.9,1911.5,0.78941778]
["bitfinex","ETHUSD",1680666765286,1.088,1911.9,1911.5,0.78941778]
["bitfinex","ETHUSD",1680666767603,1.088,1911.9,1911.5,1.54542356]
["bitfinex","ETHUSD",1680666769822,0.23,1911.8,1911.5,1.54542356]
["bitfinex","ETHUSD",1680666770220,0.23,1911.8,1911.5,0.00470778]
["bitfinex","ETHUSD",1680666770410,1.324,1911.8,1911.5,0.00470778]
["bitfinex","ETHUSD",1680666770824,1.324,1911.8,1911.4,0.00470778]
["bitfinex","ETHUSD",1680666771029,1.324,1911.8,1911.4,0.26628778]
["bitfinex","ETHUSD",1680666771413,1.324,1911.8,1911.4,0.26158]
["bitfinex","ETHUSD",1680666771620,0.1324,1911.7,1911.3,6.14945674]
["bitfinex","ETHUSD",1680666771831,1.094,1911.5,1911.3,0.02826674]
["bitfinex","ETHUSD",1680666772102,1.319,1911.4,1911.2,0.26630778]
["bitfinex","ETHUSD",1680666772341,1.089,1911.4,1911.2,0.00470778]
["bitfinex","ETHUSD",1680666772537,1.089,1911.4,1911.1,1.60812321]
["bitfinex","ETHUSD",1680666772736,1.089,1911.4,1911.1,1.74056013]
["bitfinex","ETHUSD",1680666773405,1.089,1911.4,1911.1,0.9220047]
["bitfinex","ETHUSD",1680666775147,1.089,1911.4,1911.1,0.3987547]
["bitfinex","ETHUSD",1680666775519,1.1979,1911.4,1911.1,0.1371447]
["bitfinex","ETHUSD",1680666775715,0.1089,1911.4,1911.1,0.1371447]
["bitfinex","ETHUSD",1680666775916,1.088,1911.4,1911.1,0.39405692]
["bitfinex","ETHUSD",1680666777959,0.888,1911.4,1911.1,0.39405692]
["bitfinex","ETHUSD",1680666778865,0.688,1911.4,1911.1,0.39405692]
["bitfinex","ETHUSD",1680666779766,0.488,1911.4,1911.1,0.39405692]
["bitfinex","ETHUSD",1680666780269,0.288,1911.4,1911.1,0.91730692]
["bitfinex","ETHUSD",1680666780430,0.088,1911.4,1911.1,0.91730692]
["bitfinex","ETHUSD",1680666780638,1.204,1911.6,1911.1,0.91730692]
["bitfinex","ETHUSD",1680666780838,1.004,1911.6,1911.1,0.91730692]
["bitfinex","ETHUSD",1680666781145,0.804,1911.6,1911.1,1.09136393]
["bitfinex","ETHUSD",1680666781764,0.604,1911.6,1911.1,1.09136393]
["bitfinex","ETHUSD",1680666782074,4.5599,1911.7,1911.1,1.09136393]
["bitfinex","ETHUSD",1680666782219,1.088,1911.5,1911.1,1.09136393]
["bitfinex","ETHUSD",1680666782570,1.088,1911.5,1911.1,2.14258171]
["bitfinex","ETHUSD",1680666782735,1.088,1911.5,1911.3,0.2616]
["bitfinex","ETHUSD",1680666782932,0.23,1911.4,1911.3,0.2616]
["bitfinex","ETHUSD",1680666783137,0.23,1911.4,1911.3,0.7848]
["bitfinex","ETHUSD",1680666784751,1.088,1911.5,1911.3,0.7848]
["bitfinex","ETHUSD",1680666785059,1.094,1911.6,1911.3,0.7848]
["bitfinex","ETHUSD",1680666785256,1.094,1911.6,1911.4,0.07848]
["bitfinex","ETHUSD",1680666785557,1.094,1911.6,1911.5,0.78471]
["bitfinex","ETHUSD",1680666785857,1.324,1911.6,1911.5,0.78471]
["bitfinex","ETHUSD",1680666786469,1.324,1911.6,1911.5,0.26157]
["bitfinex","ETHUSD",1680666787053,1.324,1911.6,1911.4,0.26157]
["bitfinex","ETHUSD",1680666787390,1.318,1911.5,1911.4,0.26157]
["bitfinex","ETHUSD",1680666787693,1.318,1911.5,1911.4,0.78474]
["bitfinex","ETHUSD",1680666789781,1.318,1911.5,1911.4,0.26157]
["bitfinex","ETHUSD",1680666790006,1.318,1911.5,1911.2,5.70000778]
["bitfinex","ETHUSD",1680666790183,1.089,1911.4,1911.3,0.2616]
["bitfinex","ETHUSD",1680666790391,1.319,1911.4,1911.2,7.19228407]
["bitfinex","ETHUSD",1680666790594,1.319,1911.4,1911.3,0.2616]
["bitfinex","ETHUSD",1680666793799,1.319,1911.4,1911.2,0.52322]
["bitfinex","ETHUSD",1680666793975,1.088,1911.3,1911.2,0.71131217]
["bitfinex","ETHUSD",1680666794178,1.088,1911.3,1911.2,0.97292217]
["bitfinex","ETHUSD",1680666794713,1.088,1911.3,1911.2,0.18809217]
["bitfinex","ETHUSD",1680666794912,1.318,1911.3,1911.1,0.57282171]
["bitfinex","ETHUSD",1680666795070,0.23,1911.2,1911.1,0.3987647]
["bitfinex","ETHUSD",1680666796204,1.323,1911.2,1911.1,0.00470778]
["bitfinex","ETHUSD",1680666796512,1.323,1911.2,1911.0,0.00470778]
["bitfinex","ETHUSD",1680666796681,1.094,1911.1,1910.9,1.08490321]
["bitfinex","ETHUSD",1680666797523,1.094,1911.1,1911.0,0.81855543]
["bitfinex","ETHUSD",1680666798327,1.324,1911.1,1911.0,1.08019543]
["bitfinex","ETHUSD",1680666798535,1.324,1911.1,1911.0,0.82326321]
["bitfinex","ETHUSD",1680666798746,1.324,1911.1,1911.0,1.08019543]
["bitfinex","ETHUSD",1680666799075,1.324,1911.1,1911.0,0.26164]
["bitfinex","ETHUSD",1680666799433,1.324,1911.1,1910.9,0.9553222]
["bitfinex","ETHUSD",1680666799629,1.324,1911.1,1911.0,0.81855543]
["bitfinex","ETHUSD",1680666800473,0.23,1911.1,1911.0,0.81855543]
["bitfinex","ETHUSD",1680666800934,1.324,1911.1,1910.9,0.82326321]
["bitfinex","ETHUSD",1680666801130,0.23,1911.0,1910.9,0.82326321]
["bitfinex","ETHUSD",1680666802735,0.23,1911.0,1910.8,0.82526321]
["bitfinex","ETHUSD",1680666802736,1.87245,1911.0,1910.8,0.82526321]
["bitfinex","ETHUSD",1680666802955,1.088,1910.9,1910.7,0.98804922]
["bitfinex","ETHUSD",1680666803193,1.094,1910.8,1910.7,0.98804922]
["bitfinex","ETHUSD",1680666803329,1.324,1910.8,1910.7,0.16949379]
["bitfinex","ETHUSD",1680666803536,1.324,1910.8,1910.7,0.98804922]
["bitfinex","ETHUSD",1680666803844,1.32046033,1910.8,1910.7,0.98334144]
["bitfinex","ETHUSD",1680666804894,1.48766536,1910.8,1910.7,0.98334144]
["bitfinex","ETHUSD",1680666805189,1.48766536,1910.8,1910.7,0.85519093]
["bitfinex","ETHUSD",1680666805333,1.32046033,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666806736,0.23,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666806938,0.23,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666809095,0.41315,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666810288,0.86442326,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666812091,1.088,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666812297,1.50116,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666813225,1.318,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666821323,5.22044255,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666821491,6.37934513,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666822097,5.13334513,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666822537,5.13934513,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666824965,5.49703314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666829560,5.13070314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666832990,4.94754314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666833188,5.12870314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666833351,5.13070314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666835398,4.94754314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666835571,4.94554314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666835957,5.12870314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666836307,4.94754314,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666836456,3.97180056,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666840805,1.15435801,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666840989,0.002,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666841304,4.11013,1911.2,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666841505,2.63428255,1911.1,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666842062,2.63428255,1911.1,1910.7,0.2983155]
["bitfinex","ETHUSD",1680666842296,2.63428255,1911.1,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666842500,0.23,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666844337,0.41315,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666844539,4.27217581,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666845055,2.63428255,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666845251,0.23,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666847166,0.227186,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666849757,0.23,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666852382,0.23,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666854186,2.63428255,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666854388,0.23,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666855291,0.928,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666855589,1.11014,1911.1,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666855799,0.23,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666855959,0.41315,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666856750,4.77540381,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666858058,2.81744255,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666858299,0.23,1910.8,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666859965,0.23,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666860302,11.00113333,1911.2,1910.7,1.83099571]
["bitfinex","ETHUSD",1680666860303,2.86428255,1911.1,1910.7,1.83099571]
["bitfinex","ETHUSD",1680666860902,0.93,1911.2,1910.7,1.56931571]
["bitfinex","ETHUSD",1680666861058,1.10513,1911.2,1910.7,1.56931571]
["bitfinex","ETHUSD",1680666861403,1.10513,1911.2,1910.8,0.15693157]
["bitfinex","ETHUSD",1680666862090,0.23,1911.1,1910.8,0.15693157]
["bitfinex","ETHUSD",1680666863386,2.86428255,1911.1,1910.7,1.56931571]
["bitfinex","ETHUSD",1680666863590,3.04742255,1911.1,1910.7,0.85519093]
["bitfinex","ETHUSD",1680666866226,3.55428255,1911.0,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666866428,0.23,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666867002,0.41316,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666867198,0.80990426,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666867429,0.62674426,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666869444,0.62277133,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666870305,0.22602707,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666871641,0.40917707,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666871810,1.50517707,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666872019,1.32202707,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666873542,3.95630962,1910.9,1910.7,0.0366355]
["bitfinex","ETHUSD",1680666874948,4.37045558,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666875112,4.37645558,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666876962,0.23202707,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666877150,0.22602707,1910.9,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666877836,0.22602707,1910.9,1910.7,1.11379574]
["bitfinex","ETHUSD",1680666881162,0.22602707,1910.9,1910.8,0.81855543]
["bitfinex","ETHUSD",1680666881374,0.22602707,1910.9,1910.7,2.20520298]
["bitfinex","ETHUSD",1680666881724,0.22602707,1910.9,1910.8,0.81855543]
["bitfinex","ETHUSD",1680666881919,0.22602707,1910.9,1910.7,2.20520298]
["bitfinex","ETHUSD",1680666882337,0.23,1911.0,1910.7,2.20520298]
["bitfinex","ETHUSD",1680666882541,0.23,1911.0,1910.8,0.81855543]
["bitfinex","ETHUSD",1680666882732,0.23,1911.0,1910.7,2.20520298]
["bitfinex","ETHUSD",1680666883140,0.23,1911.0,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666883458,3.26091081,1911.0,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666883664,3.26691081,1911.0,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666885161,3.26691081,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666886929,3.45006081,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666887252,4.54606081,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666887452,1.096,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666887803,1.50916,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666890632,1.326,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666891587,1.50916,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666892139,0.41316,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666892339,0.61013661,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666892973,0.42697661,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666893474,0.61013661,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666893775,1.91692608,1910.9,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666893776,0.006,1910.9,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666893950,1.087,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666894351,1.087,1911.0,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666894776,1.087,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666895078,0.23,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666896765,0.23,1910.9,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666896968,0.23,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666897168,0.23,1910.9,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666898177,0.23,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666899903,0.22669338,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666900401,0.22669338,1910.9,1910.7,0.85211574]
["bitfinex","ETHUSD",1680666901614,0.22669338,1910.9,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666902520,0.23,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666904778,0.43931,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666906906,0.85793,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666908195,3.49221255,1911.0,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666908505,0.5,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666908683,0.858,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666909691,3.68768255,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666910708,4.78368255,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666915610,4.36501255,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666915974,4.78368255,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666921216,11.39368255,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666921517,11.39568255,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666923508,10.97701255,1910.8,1910.7,0.03356031]
["bitfinex","ETHUSD",1680666925360,10.97701255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666928809,9.88101255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666929739,9.67168255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666930050,4.14868255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666930220,4.14668255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666930926,4.35601255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666931132,4.14668255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666931514,4.35601255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666932348,4.19601255,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666932517,4.59175607,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666932876,4.80108607,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666936668,10.74275607,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666936870,10.74475607,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666939769,13.74475607,1910.8,1910.7,0.03130024]
["bitfinex","ETHUSD",1680666940546,13.74475607,1910.8,1910.3,0.1]
["bitfinex","ETHUSD",1680666940547,0.5,1910.7,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666940742,0.5,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680666940743,3.07364255,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680666940949,3.07364255,1910.6,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666942369,2.86428255,1910.6,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666942676,4.18437737,1910.6,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666948488,0.54725492,1910.5,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666948689,2.86428255,1910.4,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666961618,3.41051353,1910.4,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666964014,3.61989353,1910.4,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666964201,3.41051353,1910.4,1910.3,0.10470778]
["bitfinex","ETHUSD",1680666965174,3.96114488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666966074,3.75176488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666968715,3.96114488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666970326,3.75176488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666973222,3.41051353,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666978441,3.61989353,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666979066,3.41051353,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666979434,3.61989353,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666979638,3.41051353,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666979878,3.75176488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666980476,3.96114488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666980865,3.75176488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666981070,3.96114488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666982280,3.75176488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666983095,3.96114488,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666984355,5.30323098,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666984603,5.30523098,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666989785,5.81637497,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666991119,5.39761497,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666991503,3.40883963,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666991701,3.40683963,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666992522,3.18834724,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680666992697,2.86060865,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667006658,3.18655023,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667006861,3.61904225,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667007301,6.09918225,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667007487,11.3937238,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667010293,10.84752203,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667010502,10.47280893,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667010682,11.38163959,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667010873,11.92784136,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667011501,12.12461264,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667013010,17.64761264,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667018479,17.10141087,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667018684,17.12489978,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667019180,16.57869801,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667021099,17.12489978,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667021300,16.57869801,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667021631,17.12489978,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667021980,16.57872212,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667022499,17.12492389,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667023870,16.57872212,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667024570,17.12492389,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667028244,19.72572212,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667028457,20.27192389,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667029175,21.5587733,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667030379,17.97934735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667030587,18.88819923,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667030801,17.97934735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667033669,18.88820214,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667034381,17.97934735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667034896,17.56058735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667035080,13.27920735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667035403,13.48858735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667041297,12.56158735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667042469,13.47042929,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667042812,12.56158735,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667044015,13.47042749,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667044976,7.94742749,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667046110,7.41332081,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667046508,7.95952258,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667048582,8.37828258,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667050313,8.06421258,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667052549,8.34074004,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667052849,8.13136004,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667053010,7.32078562,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667053340,2.86260865,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667053538,2.86060865,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667055943,2.96529865,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667056246,3.76940943,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667056418,4.20148406,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667057438,4.2014909,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667057946,3.76941627,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667058154,4.3187531,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667058445,4.4234431,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667059449,2.86060865,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667060004,3.76939363,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667063120,3.87408363,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667063522,3.76939363,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667064031,2.86060865,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667064568,0.23,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667064860,0.54933683,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667065052,3.28828938,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667065224,3.18361938,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667066618,2.63428255,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667066935,0.23,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667068814,0.23,1910.6,1910.3,0.36173]
["bitfinex","ETHUSD",1680667069019,0.23,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667073461,2.63428255,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680667073767,0.23,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667073913,2.86428255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667074540,0.23,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667074739,0.23,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680667074943,2.63428255,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680667075114,0.23,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680667078133,0.002,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667078336,0.10467,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667078641,0.10467,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667079361,1.56271552,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667079568,0.10467,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667079964,0.23,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667080160,0.33467,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667080369,0.23,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667081672,0.10468,1910.6,1910.3,0.1]
["bitfinex","ETHUSD",1680667083068,0.33467,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667083302,0.33467,1910.7,1910.3,1.28841078]
["bitfinex","ETHUSD",1680667083442,0.33467,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667089471,0.23,1910.7,1910.3,0.1]
["bitfinex","ETHUSD",1680667089688,0.22633097,1910.7,1910.3,0.36373]
["bitfinex","ETHUSD",1680667089981,8.00908467,1911.0,1910.3,0.88990778]
["bitfinex","ETHUSD",1680667090182,8.00908467,1911.0,1910.3,7.01520778]
["bitfinex","ETHUSD",1680667090384,6.09647002,1911.0,1910.4,1.74155543]
["bitfinex","ETHUSD",1680667090602,6.09647002,1911.0,1910.4,1.74626321]
["bitfinex","ETHUSD",1680667090903,6.09647002,1911.0,1910.5,0.95972632]
["bitfinex","ETHUSD",1680667091100,6.09647002,1911.0,1910.5,0.9644341]
["bitfinex","ETHUSD",1680667092159,6.09647002,1911.0,1910.5,1.8914341]
["bitfinex","ETHUSD",1680667092698,6.09647002,1911.0,1910.5,13.2285341]
["bitfinex","ETHUSD",1680667092905,6.09647002,1911.0,1910.5,13.2305341]
["bitfinex","ETHUSD",1680667093061,6.09647002,1911.0,1910.6,0.02156685]
["bitfinex","ETHUSD",1680667093395,6.09647002,1911.0,1910.7,0.26168]
["bitfinex","ETHUSD",1680667094196,6.09647002,1911.0,1910.7,0.26638778]
["bitfinex","ETHUSD",1680667094197,0.002,1911.0,1910.7,0.26638778]
["bitfinex","ETHUSD",1680667094390,30.857,1911.3,1910.7,5.99338]
["bitfinex","ETHUSD",1680667094562,0.927,1911.3,1910.8,0.860998]
["bitfinex","ETHUSD",1680667094761,0.925,1911.3,1910.8,0.860998]
["bitfinex","ETHUSD",1680667094962,0.23,1911.2,1910.8,0.860998]
["bitfinex","ETHUSD",1680667096678,3.7866836,1911.4,1910.8,0.860998]
["bitfinex","ETHUSD",1680667096679,0.23,1911.3,1910.8,0.860998]
["bitfinex","ETHUSD",1680667096880,0.23,1911.3,1910.9,0.0860998]
["bitfinex","ETHUSD",1680667097887,0.33464,1911.3,1910.9,0.0860998]
["bitfinex","ETHUSD",1680667102116,1.26164,1911.3,1910.9,0.0860998]
["bitfinex","ETHUSD",1680667102321,0.23,1911.3,1911.0,0.02156234]
["bitfinex","ETHUSD",1680667102480,0.23,1911.3,1911.0,0.28320234]
["bitfinex","ETHUSD",1680667102680,0.23,1911.4,1911.0,0.89574355]
["bitfinex","ETHUSD",1680667103619,0.23,1911.4,1911.0,6.70114355]
["bitfinex","ETHUSD",1680667103825,0.23,1911.4,1911.0,6.70785133]
["bitfinex","ETHUSD",1680667110692,0.23,1911.4,1911.0,6.18457133]
["bitfinex","ETHUSD",1680667111007,0.23,1911.4,1911.1,0.61845713]
["bitfinex","ETHUSD",1680667113138,0.23,1911.4,1911.0,6.18457133]
["bitfinex","ETHUSD",1680667114405,0.22768898,1911.4,1911.0,6.18257133]
["bitfinex","ETHUSD",1680667114604,0.22768898,1911.4,1911.0,6.18457133]
["bitfinex","ETHUSD",1680667118454,0.22768898,1911.4,1911.0,5.92293133]
["bitfinex","ETHUSD",1680667118811,0.33231898,1911.4,1911.0,5.92293133]
["bitfinex","ETHUSD",1680667119048,0.22768898,1911.4,1911.0,5.92293133]
["bitfinex","ETHUSD",1680667119252,1.15068898,1911.4,1911.0,5.92293133]
["bitfinex","ETHUSD",1680667122047,1.15068898,1911.4,1911.0,0.11753133]
["bitfinex","ETHUSD",1680667122048,0.22768898,1911.4,1911.0,0.11753133]
["bitfinex","ETHUSD",1680667122247,3.56128255,1911.3,1910.8,16.85870778]
["bitfinex","ETHUSD",1680667122556,0.002,1911.4,1911.2,0.924]
["bitfinex","ETHUSD",1680667122855,36.112918,1911.8,1911.3,0.8772]
["bitfinex","ETHUSD",1680667123012,6.182918,1911.8,1911.3,0.8772]
["bitfinex","ETHUSD",1680667123212,6.176918,1911.8,1911.4,0.08772]
["bitfinex","ETHUSD",1680667123412,0.002,1911.8,1911.5,0.26157]
["bitfinex","ETHUSD",1680667123639,5.7203,1912.0,1911.5,0.78471]
["bitfinex","ETHUSD",1680667123844,5.7203,1912.0,1911.5,0.871953]
["bitfinex","ETHUSD",1680667124436,5.7263,1912.0,1911.5,0.348813]
["bitfinex","ETHUSD",1680667125557,0.47687482,1911.9,1911.5,0.348813]
["bitfinex","ETHUSD",1680667126055,0.23,1911.8,1911.5,0.348813]
["bitfinex","ETHUSD",1680667126630,0.47759811,1911.7,1911.5,0.348813]
["bitfinex","ETHUSD",1680667126957,0.23,1911.8,1911.5,0.348813]
["bitfinex","ETHUSD",1680667127156,5.7263,1912.0,1911.5,0.348813]
["bitfinex","ETHUSD",1680667127157,0.23,1911.9,1911.5,0.348813]
["bitfinex","ETHUSD",1680667128445,0.23,1911.9,1911.5,0.34561126]
["bitfinex","ETHUSD",1680667128651,0.236,1911.9,1911.4,17.375]
["bitfinex","ETHUSD",1680667128852,3.96028255,1911.9,1911.4,17.375]
["bitfinex","ETHUSD",1680667129051,3.96028255,1911.9,1911.4,17.63658]
["bitfinex","ETHUSD",1680667129652,4.06488255,1911.9,1911.4,17.375]
["bitfinex","ETHUSD",1680667129963,4.84610081,1911.9,1911.4,17.63658]
["bitfinex","ETHUSD",1680667130149,4.95070081,1911.9,1911.4,17.375]
["bitfinex","ETHUSD",1680667130658,4.97686081,1911.9,1911.4,17.375]
["bitfinex","ETHUSD",1680667132202,4.84610081,1911.9,1911.4,17.375]
["bitfinex","ETHUSD",1680667132493,0.48461008,1911.8,1911.4,17.63658]
["bitfinex","ETHUSD",1680667132793,0.23,1911.7,1911.4,17.63658]
["bitfinex","ETHUSD",1680667133291,0.23,1911.8,1911.4,17.375]
["bitfinex","ETHUSD",1680667133493,0.69181008,1911.8,1911.4,17.375]
["bitfinex","ETHUSD",1680667133996,0.69181008,1911.8,1911.4,17.63658]
["bitfinex","ETHUSD",1680667136802,3.32609263,1911.8,1911.4,17.375]
["bitfinex","ETHUSD",1680667136986,0.33260926,1911.7,1911.4,0.002]
["bitfinex","ETHUSD",1680667137203,0.23,1911.6,1911.3,0.02155896]
["bitfinex","ETHUSD",1680667142994,0.23,1911.6,1911.3,0.28314896]
["bitfinex","ETHUSD",1680667145669,0.14967815,1911.8,1911.4,1.09]
["bitfinex","ETHUSD",1680667145893,0.14167815,1911.8,1911.5,0.89371]
["bitfinex","ETHUSD",1680667149445,0.14167815,1911.8,1911.5,0.91526671]
["bitfinex","ETHUSD",1680667151797,0.14167815,1911.8,1911.5,0.26157]
["bitfinex","ETHUSD",1680667151946,0.14167815,1911.8,1911.4,17.68087]
["bitfinex","ETHUSD",1680667152271,0.23,1911.7,1911.4,18.20405]
["bitfinex","ETHUSD",1680667152672,0.22683277,1911.7,1911.4,18.20405]
["bitfinex","ETHUSD",1680667152894,0.22683277,1911.7,1911.4,18.22560784]
["bitfinex","ETHUSD",1680667154075,0.22683277,1911.7,1911.4,18.22631562]
["bitfinex","ETHUSD",1680667154380,0.22683277,1911.7,1911.4,18.23031562]
["bitfinex","ETHUSD",1680667154574,0.22683277,1911.7,1911.4,18.22560784]
["bitfinex","ETHUSD",1680667164299,0.14167815,1911.8,1911.4,18.22560784]
["bitfinex","ETHUSD",1680667165762,0.14167815,1911.8,1911.4,20.13416327]
["bitfinex","ETHUSD",1680667169901,0.14167815,1911.8,1911.4,19.32031562]
["bitfinex","ETHUSD",1680667170099,0.14167815,1911.8,1911.4,18.23031562]
["bitfinex","ETHUSD",1680667172603,0.14167815,1911.8,1911.4,20.86459817]
["bitfinex","ETHUSD",1680667172899,0.13770985,1911.8,1911.4,27.48259817]
["bitfinex","ETHUSD",1680667173467,0.13770985,1911.8,1911.4,28.3011536]
["bitfinex","ETHUSD",1680667175405,0.13770985,1911.8,1911.6,1.085]
["bitfinex","ETHUSD",1680667175606,0.13770985,1911.8,1911.7,1.83081]
["bitfinex","ETHUSD",1680667176312,0.13770985,1911.8,1911.7,11.08109255]
["bitfinex","ETHUSD",1680667176472,0.13770985,1911.8,1911.7,28.51959255]
["bitfinex","ETHUSD",1680667177175,0.13770985,1911.8,1911.7,28.52430033]
["bitfinex","ETHUSD",1680667179172,0.13770985,1911.8,1911.7,28.54585478]
["bitfinex","ETHUSD",1680667180312,0.13770985,1911.8,1911.7,20.38857223]
["bitfinex","ETHUSD",1680667182115,0.13770985,1911.8,1911.7,25.91157223]
["bitfinex","ETHUSD",1680667182311,0.13770985,1911.8,1911.7,28.54585478]
["bitfinex","ETHUSD",1680667184414,9.85e-06,1911.8,1911.7,28.541147]
["bitfinex","ETHUSD",1680667186197,9.85e-06,1911.8,1911.7,31.541147]
["bitfinex","ETHUSD",1680667186825,9.85e-06,1911.8,1911.7,31.53860089]
["bitfinex","ETHUSD",1680667188722,9.85e-06,1911.8,1911.7,30.44560089]
["bitfinex","ETHUSD",1680667189585,9.85e-06,1911.8,1911.7,31.54060089]
["bitfinex","ETHUSD",1680667189791,9.85e-06,1911.8,1911.7,32.62082675]
["bitfinex","ETHUSD",1680667190502,9.85e-06,1911.8,1911.7,31.80227132]
["bitfinex","ETHUSD",1680667191292,9.85e-06,1911.8,1911.7,31.26415632]
["bitfinex","ETHUSD",1680667193107,9.85e-06,1911.8,1911.7,30.44560089]
["bitfinex","ETHUSD",1680667195899,9.85e-06,1911.8,1911.7,19.28831834]
["bitfinex","ETHUSD",1680667196100,9.85e-06,1911.8,1911.7,19.26676389]
["bitfinex","ETHUSD",1680667197794,9.85e-06,1911.8,1911.7,11.97668389]
["bitfinex","ETHUSD",1680667200308,9.85e-06,1911.8,1911.7,11.45359389]
["bitfinex","ETHUSD",1680667200913,9.85e-06,1911.8,1911.7,0.002]
["bitfinex","ETHUSD",1680667201109,9.85e-06,1911.8,1911.7,0.26154]
["bitfinex","ETHUSD",1680667201347,9.85e-06,1911.8,1911.7,0.20462994]
["bitfinex","ETHUSD",1680667203535,9.85e-06,1911.8,1911.7,0.72771994]
["bitfinex","ETHUSD",1680667203734,9.85e-06,1911.8,1911.7,0.80049193]
["bitfinex","ETHUSD",1680667205851,9.85e-06,1911.8,1911.7,8.95777448]
["bitfinex","ETHUSD",1680667206153,9.85e-06,1911.8,1911.7,20.13467448]
["bitfinex","ETHUSD",1680667206352,9.85e-06,1911.8,1911.7,21.31894736]
["bitfinex","ETHUSD",1680667206517,9.85e-06,1911.8,1911.7,23.95322991]
["bitfinex","ETHUSD",1680667206852,0.11000001,1912.4,1911.9,5.523]
["bitfinex","ETHUSD",1680667207158,0.11000001,1912.4,1912.2,7.35333]
["bitfinex","ETHUSD",1680667207343,0.11000001,1912.4,1912.3,11.1749]
["bitfinex","ETHUSD",1680667207546,0.11000001,1912.4,1912.3,11.96129]
["bitfinex","ETHUSD",1680667209062,0.11000001,1912.4,1912.3,11.43836]
["bitfinex","ETHUSD",1680667209236,0.11000001,1912.4,1912.3,0.26346]
["bitfinex","ETHUSD",1680667209559,0.11000001,1912.4,1912.3,0.26146]
["bitfinex","ETHUSD",1680667210832,0.11000001,1912.4,1912.3,0.78439]
["bitfinex","ETHUSD",1680667211033,0.11000001,1912.4,1912.3,0.967416]
["bitfinex","ETHUSD",1680667213668,0.11000001,1912.4,1912.3,0.26146]
["bitfinex","ETHUSD",1680667213974,0.11000001,1912.4,1912.2,0.26146]
["bitfinex","ETHUSD",1680667214330,0.11000001,1912.4,1912.2,0.78441]
["bitfinex","ETHUSD",1680667214667,0.11000001,1912.4,1912.2,8.94169255]
["bitfinex","ETHUSD",1680667214842,0.11000001,1912.4,1912.2,8.94369255]
["bitfinex","ETHUSD",1680667215045,0.11000001,1912.4,1912.3,0.79262045]
["bitfinex","ETHUSD",1680667215245,0.11000001,1912.4,1912.3,1.57701045]
["bitfinex","ETHUSD",1680667216027,0.11000001,1912.4,1912.3,1.05408045]
["bitfinex","ETHUSD",1680667216233,0.11000001,1912.4,1912.3,0.78439]
["bitfinex","ETHUSD",1680667219062,0.11000001,1912.4,1912.3,0.26146]
["bitfinex","ETHUSD",1680667219637,0.11000001,1912.4,1912.3,0.78439]
["bitfinex","ETHUSD",1680667222571,0.11000001,1912.4,1912.3,0.26146]
["bitfinex","ETHUSD",1680667223075,0.11000001,1912.4,1912.1,11.95132]
["bitfinex","ETHUSD",1680667223246,0.11000001,1912.4,1912.2,0.26146]
["bitfinex","ETHUSD",1680667224338,0.11000001,1912.4,1912.1,11.16688]
["bitfinex","ETHUSD",1680667224683,1.09,1912.2,1912.1,0.002]
["bitfinex","ETHUSD",1680667224857,1.09,1912.2,1912.1,0.26149]
["bitfinex","ETHUSD",1680667225059,1.09,1912.2,1912.0,6.0717]
["bitfinex","ETHUSD",1680667225281,1.09,1912.2,1912.1,0.26149]
["bitfinex","ETHUSD",1680667226253,1.09,1912.2,1912.1,0.78447]
["bitfinex","ETHUSD",1680667228289,0.006,1912.3,1912.1,0.78447]
["bitfinex","ETHUSD",1680667228473,1.21000001,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680667229557,1.20377334,1912.4,1912.1,1.65634099]
["bitfinex","ETHUSD",1680667229897,1.20177334,1912.4,1912.1,1.65634099]
["bitfinex","ETHUSD",1680667231567,1.20177334,1912.4,1912.1,1.13336099]
["bitfinex","ETHUSD",1680667231989,1.20177334,1912.4,1912.1,0.78447]
["bitfinex","ETHUSD",1680667235181,1.20177334,1912.4,1912.1,0.78917778]
["bitfinex","ETHUSD",1680667238101,1.087,1912.2,1912.1,0.00470778]
["bitfinex","ETHUSD",1680667238415,1.317,1912.2,1912.0,0.26820778]
["bitfinex","ETHUSD",1680667238572,1.317,1912.2,1912.0,0.2615]
["bitfinex","ETHUSD",1680667240598,1.317,1912.2,1911.9,0.26620778]
["bitfinex","ETHUSD",1680667240762,1.317,1912.2,1911.9,0.78923778]
["bitfinex","ETHUSD",1680667242104,1.09,1912.1,1911.9,0.78923778]
["bitfinex","ETHUSD",1680667245138,1.09,1912.1,1911.9,1.60579765]
["bitfinex","ETHUSD",1680667245330,1.09,1912.1,1911.9,0.78923778]
["bitfinex","ETHUSD",1680667246507,1.09,1912.1,1911.9,1.60579765]
["bitfinex","ETHUSD",1680667246906,1.09,1912.1,1911.9,0.78923778]
["bitfinex","ETHUSD",1680667247145,1.09,1912.1,1911.9,1.60579765]
["bitfinex","ETHUSD",1680667247344,1.09,1912.1,1911.9,0.78923778]
["bitfinex","ETHUSD",1680667249069,1.09,1912.1,1911.9,1.60579765]
["bitfinex","ETHUSD",1680667251550,0.23,1912.2,1911.9,1.60579765]
["bitfinex","ETHUSD",1680667251750,0.23,1912.2,1911.9,1.08276765]
["bitfinex","ETHUSD",1680667251955,0.21298964,1912.2,1911.9,0.81655987]
["bitfinex","ETHUSD",1680667252148,1.30698964,1912.2,1911.9,0.81655987]
["bitfinex","ETHUSD",1680667252346,1.30698964,1912.2,1911.9,1.07806987]
["bitfinex","ETHUSD",1680667254864,1.30698964,1912.2,1911.9,1.92640362]
["bitfinex","ETHUSD",1680667256278,1.30698964,1912.2,1911.8,1.91201415]
["bitfinex","ETHUSD",1680667256481,1.09,1912.0,1911.7,1.08279765]
["bitfinex","ETHUSD",1680667256653,1.09,1912.0,1911.7,1.07808987]
["bitfinex","ETHUSD",1680667256858,1.09,1912.0,1911.7,1.08279765]
["bitfinex","ETHUSD",1680667257745,1.09,1912.0,1911.7,1.07808987]
["bitfinex","ETHUSD",1680667257946,1.09,1912.0,1911.7,2.68992637]
["bitfinex","ETHUSD",1680667258145,1.09,1912.0,1911.9,0.26151]
["bitfinex","ETHUSD",1680667258379,1.32,1912.0,1911.8,1.60113987]
["bitfinex","ETHUSD",1680667258582,1.32,1912.0,1911.8,0.78458]
["bitfinex","ETHUSD",1680667258749,1.32,1912.0,1911.8,1.60113987]
["bitfinex","ETHUSD",1680667258949,1.32,1912.0,1911.8,1.87059928]
["bitfinex","ETHUSD",1680667259881,1.32,1912.0,1911.8,1.87530706]
["bitfinex","ETHUSD",1680667260261,1.32,1912.0,1911.8,1.87059928]
["bitfinex","ETHUSD",1680667261177,1.32,1912.0,1911.8,2.95934578]
["bitfinex","ETHUSD",1680667261375,1.32,1912.0,1911.8,2.96405356]
["bitfinex","ETHUSD",1680667261582,1.32,1912.0,1911.8,1.87530706]
["bitfinex","ETHUSD",1680667261883,1.32,1912.0,1911.9,0.44904071]
["bitfinex","ETHUSD",1680667262090,0.23,1912.0,1911.9,0.26151]
["bitfinex","ETHUSD",1680667264580,1.095,1912.1,1911.9,1.07806987]
["bitfinex","ETHUSD",1680667265890,1.095,1912.1,1911.9,0.26151]
["bitfinex","ETHUSD",1680667266588,1.095,1912.1,1911.9,1.07806987]
["bitfinex","ETHUSD",1680667272088,4.7284,1912.3,1911.9,1.07806987]
["bitfinex","ETHUSD",1680667272297,1.156,1912.2,1911.9,1.07806987]
["bitfinex","ETHUSD",1680667275038,0.10777334,1912.4,1911.9,1.37400345]
["bitfinex","ETHUSD",1680667275190,0.002,1912.5,1912.2,0.81655987]
["bitfinex","ETHUSD",1680667275361,0.11000001,1912.6,1912.4,0.81789427]
["bitfinex","ETHUSD",1680667275570,0.11000001,1912.6,1912.5,1.83005]
["bitfinex","ETHUSD",1680667275760,0.11000001,1912.6,1912.5,3.50024372]
["bitfinex","ETHUSD",1680667275986,0.11000001,1912.6,1912.5,3.52649694]
["bitfinex","ETHUSD",1680667276160,0.11000001,1912.6,1912.5,4.61524344]
["bitfinex","ETHUSD",1680667276372,0.11000001,1912.6,1912.5,4.6151171]
["bitfinex","ETHUSD",1680667276571,0.11000001,1912.6,1912.5,3.79734917]
["bitfinex","ETHUSD",1680667277100,0.11000001,1912.6,1912.5,2.68705723]
["bitfinex","ETHUSD",1680667277272,0.11000001,1912.6,1912.5,1.83475778]
["bitfinex","ETHUSD",1680667279801,0.11000001,1912.6,1912.5,2.65151466]
["bitfinex","ETHUSD",1680667279994,0.11000001,1912.6,1912.5,1.83475778]
["bitfinex","ETHUSD",1680667284417,0.34000001,1912.6,1912.5,0.78900778]
["bitfinex","ETHUSD",1680667284736,0.49440001,1912.6,1912.5,0.00470778]
["bitfinex","ETHUSD",1680667284915,0.49440001,1912.6,1912.4,0.26613778]
["bitfinex","ETHUSD",1680667285245,0.23,1912.5,1912.4,0.26613778]
["bitfinex","ETHUSD",1680667285625,0.23,1912.5,1912.4,0.26143]
["bitfinex","ETHUSD",1680667294150,0.83907771,1912.5,1912.4,0.26143]
["bitfinex","ETHUSD",1680667298698,1.93307771,1912.5,1912.3,0.26615778]
["bitfinex","ETHUSD",1680667299564,1.9294796,1912.5,1912.3,0.78708778]
["bitfinex","ETHUSD",1680667299765,1.9294796,1912.5,1912.3,0.78438]
["bitfinex","ETHUSD",1680667300483,1.9294796,1912.5,1912.3,0.26145]
["bitfinex","ETHUSD",1680667300876,1.9294796,1912.5,1912.2,7.05265778]
["bitfinex","ETHUSD",1680667301077,1.9294796,1912.5,1912.2,7.31411778]
["bitfinex","ETHUSD",1680667304984,0.8354796,1912.5,1912.2,8.15227955]
["bitfinex","ETHUSD",1680667305196,0.60907771,1912.5,1912.2,8.14757177]
["bitfinex","ETHUSD",1680667305591,0.60907771,1912.5,1912.2,8.15227955]
["bitfinex","ETHUSD",1680667305800,0.60907771,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680667307372,0.60907771,1912.5,1912.4,0.26145]
["bitfinex","ETHUSD",1680667307577,0.60907771,1912.5,1912.3,0.57953067]
["bitfinex","ETHUSD",1680667307777,0.60907771,1912.5,1912.4,0.78435]
["bitfinex","ETHUSD",1680667312126,0.11000001,1912.6,1912.4,0.78435]
["bitfinex","ETHUSD",1680667312419,0.11000001,1912.6,1912.4,1.02579085]
["bitfinex","ETHUSD",1680667313215,0.56358416,1912.5,1912.4,1.02579085]
["bitfinex","ETHUSD",1680667314214,0.11000001,1912.6,1912.4,1.02579085]
["bitfinex","ETHUSD",1680667315361,0.56358416,1912.5,1912.4,1.02579085]
["bitfinex","ETHUSD",1680667316153,0.11000001,1912.6,1912.4,1.84254773]
["bitfinex","ETHUSD",1680667316345,0.11000001,1912.6,1912.5,0.44568477]
["bitfinex","ETHUSD",1680667316529,0.11000001,1912.6,1912.5,0.96855477]
["bitfinex","ETHUSD",1680667316916,0.11000001,1912.6,1912.5,0.99010021]
["bitfinex","ETHUSD",1680667317119,0.67381335,1912.6,1912.5,0.99010021]
["bitfinex","ETHUSD",1680667320367,0.67381335,1912.6,1912.5,0.7843]
["bitfinex","ETHUSD",1680667320841,0.67381335,1912.6,1912.5,1.60105688]
["bitfinex","ETHUSD",1680667323256,0.67132257,1912.6,1912.5,1.60105688]
["bitfinex","ETHUSD",1680667328869,0.67132257,1912.6,1912.5,2.68980338]
["bitfinex","ETHUSD",1680667329075,0.67132257,1912.6,1912.5,5.28980338]
["bitfinex","ETHUSD",1680667329279,0.67132257,1912.6,1912.5,5.29180338]
["bitfinex","ETHUSD",1680667329654,0.67132257,1912.6,1912.5,4.20305688]
["bitfinex","ETHUSD",1680667329849,0.67132257,1912.6,1912.5,5.28980338]
["bitfinex","ETHUSD",1680667330066,0.67132257,1912.6,1912.5,5.29180338]
["bitfinex","ETHUSD",1680667331481,0.67132257,1912.6,1912.5,4.20305688]
["bitfinex","ETHUSD",1680667331680,0.67132257,1912.6,1912.5,4.20105688]
["bitfinex","ETHUSD",1680667331888,0.52132257,1912.6,1912.5,4.20105688]
["bitfinex","ETHUSD",1680667332084,0.11000001,1912.7,1912.5,4.97353196]
["bitfinex","ETHUSD",1680667332385,0.11000001,1912.7,1912.5,11.35333196]
["bitfinex","ETHUSD",1680667332583,0.11000001,1912.7,1912.5,11.35533196]
["bitfinex","ETHUSD",1680667333299,0.56113383,1912.6,1912.5,11.35533196]
["bitfinex","ETHUSD",1680667334152,0.11000001,1912.7,1912.5,11.35533196]
["bitfinex","ETHUSD",1680667334701,0.11000001,1912.7,1912.6,0.64521736]
["bitfinex","ETHUSD",1680667334870,0.11000001,1912.7,1912.6,1.42947736]
["bitfinex","ETHUSD",1680667336378,0.11000001,1912.7,1912.6,0.78426]
["bitfinex","ETHUSD",1680667340085,0.67136299,1912.7,1912.6,0.78426]
["bitfinex","ETHUSD",1680667340286,0.67136299,1912.7,1912.5,9.76609]
["bitfinex","ETHUSD",1680667340477,0.67136299,1912.7,1912.5,9.24322]
["bitfinex","ETHUSD",1680667340874,0.67136299,1912.7,1912.5,2.86342]
["bitfinex","ETHUSD",1680667341200,0.67136299,1912.7,1912.5,2.86142]
["bitfinex","ETHUSD",1680667344668,0.84179929,1912.7,1912.5,2.6]
["bitfinex","ETHUSD",1680667344975,0.23,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667345495,1.148,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667346104,1.7099437,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667346322,1.347638,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667347604,1.27111776,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667351273,1.82891693,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667351473,4.46319948,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667352225,5.38819948,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667352522,5.52690948,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667352737,5.78232948,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667353775,5.78832948,1912.6,1912.5,2.6]
["bitfinex","ETHUSD",1680667354086,5.78632948,1912.6,1912.5,2.53517926]
["bitfinex","ETHUSD",1680667354290,5.78232948,1912.6,1912.5,2.53517926]
["bitfinex","ETHUSD",1680667355101,5.78232948,1912.6,1912.5,2.47067053]
["bitfinex","ETHUSD",1680667356108,5.78232948,1912.6,1912.5,2.40640991]
["bitfinex","ETHUSD",1680667356607,11.30532948,1912.6,1912.5,2.40640991]
["bitfinex","ETHUSD",1680667357315,11.30532948,1912.6,1912.5,2.34239644]
["bitfinex","ETHUSD",1680667358075,11.30532948,1912.6,1912.5,2.27862918]
["bitfinex","ETHUSD",1680667358614,11.04390948,1912.6,1912.5,2.27862918]
["bitfinex","ETHUSD",1680667359222,11.04390948,1912.6,1912.5,2.21510718]
["bitfinex","ETHUSD",1680667359987,11.30532948,1912.6,1912.5,2.21510718]
["bitfinex","ETHUSD",1680667360182,11.30532948,1912.6,1912.5,2.15182949]
["bitfinex","ETHUSD",1680667361316,11.30532948,1912.6,1912.5,2.08879518]
["bitfinex","ETHUSD",1680667362095,11.30532948,1912.6,1912.5,2.02600331]
["bitfinex","ETHUSD",1680667363204,11.30532948,1912.6,1912.5,1.96345294]
["bitfinex","ETHUSD",1680667364121,11.30532948,1912.6,1912.5,1.90114315]
["bitfinex","ETHUSD",1680667365316,11.30532948,1912.6,1912.5,1.83907302]
["bitfinex","ETHUSD",1680667366217,11.30532948,1912.6,1912.5,1.77724162]
["bitfinex","ETHUSD",1680667367511,11.30532948,1912.6,1912.5,1.71564803]
["bitfinex","ETHUSD",1680667368301,11.30532948,1912.6,1912.5,1.65429134]
["bitfinex","ETHUSD",1680667369087,11.30532948,1912.6,1912.5,1.59317064]
["bitfinex","ETHUSD",1680667370106,11.30532948,1912.6,1912.5,1.53242579]
["bitfinex","ETHUSD",1680667370709,14.30532948,1912.6,1912.5,1.53242579]
["bitfinex","ETHUSD",1680667371126,14.30532948,1912.6,1912.5,1.47191457]
["bitfinex","ETHUSD",1680667372195,14.30532948,1912.6,1912.5,1.41163608]
["bitfinex","ETHUSD",1680667373205,14.30532948,1912.6,1912.5,1.35158943]
["bitfinex","ETHUSD",1680667374194,14.30532948,1912.6,1912.5,1.29177373]
["bitfinex","ETHUSD",1680667375142,14.30532948,1912.6,1912.5,1.23218809]
["bitfinex","ETHUSD",1680667376153,14.30532948,1912.6,1912.5,1.17283163]
["bitfinex","ETHUSD",1680667377136,14.30532948,1912.6,1912.5,1.11370346]
["bitfinex","ETHUSD",1680667378231,14.30532948,1912.6,1912.5,1.05480271]
["bitfinex","ETHUSD",1680667379229,14.30532948,1912.6,1912.5,0.9961285]
["bitfinex","ETHUSD",1680667380042,8.62884972,1912.6,1912.5,0.9961285]
["bitfinex","ETHUSD",1680667380204,8.62884972,1912.6,1912.5,0.93767996]
["bitfinex","ETHUSD",1680667380205,7.11908172,1912.6,1912.5,0.93767996]
["bitfinex","ETHUSD",1680667380512,1.48479917,1912.6,1912.5,0.93967996]
["bitfinex","ETHUSD",1680667380712,0.55779917,1912.6,1912.5,1.03164796]
["bitfinex","ETHUSD",1680667380930,0.55779917,1912.6,1912.5,1.29307796]
["bitfinex","ETHUSD",1680667381114,1.03500001,1912.7,1912.5,1.29307796]
["bitfinex","ETHUSD",1680667381828,3.66928256,1912.7,1912.5,1.82065574]
["bitfinex","ETHUSD",1680667382011,2.74428256,1912.7,1912.5,1.82065574]
["bitfinex","ETHUSD",1680667382218,0.55518288,1912.6,1912.5,1.82065574]
["bitfinex","ETHUSD",1680667382739,0.78518288,1912.6,1912.5,1.82065574]
["bitfinex","ETHUSD",1680667385816,0.78518288,1912.6,1912.5,1.29778574]
["bitfinex","ETHUSD",1680667386015,0.78518288,1912.6,1912.5,1.20381774]
["bitfinex","ETHUSD",1680667386218,0.78518288,1912.6,1912.5,1.72668774]
["bitfinex","ETHUSD",1680667391847,0.55518288,1912.6,1912.5,1.72668774]
["bitfinex","ETHUSD",1680667392250,0.11000001,1912.7,1912.5,2.54344462]
["bitfinex","ETHUSD",1680667392626,0.11000001,1912.7,1912.6,0.25434446]
["bitfinex","ETHUSD",1680667392828,0.11000001,1912.7,1912.6,0.78426]
["bitfinex","ETHUSD",1680667394570,0.11000001,1912.7,1912.6,0.78896778]
["bitfinex","ETHUSD",1680667396257,0.8067733,1912.7,1912.6,0.78896778]
["bitfinex","ETHUSD",1680667400882,0.80290838,1912.7,1912.6,0.78426]
["bitfinex","ETHUSD",1680667405266,0.80290838,1912.7,1912.6,1.70926]
["bitfinex","ETHUSD",1680667405469,0.80290838,1912.7,1912.6,2.43205]
["bitfinex","ETHUSD",1680667406461,0.80290838,1912.7,1912.6,1.50705]
["bitfinex","ETHUSD",1680667410561,0.80290838,1912.7,1912.6,0.78426]
["bitfinex","ETHUSD",1680667414372,0.58397554,1912.8,1912.6,11.62396]
["bitfinex","ETHUSD",1680667414568,0.58397554,1912.8,1912.6,11.62596]
["bitfinex","ETHUSD",1680667415170,0.0229084,1912.9,1912.6,11.62596]
["bitfinex","ETHUSD",1680667415504,0.0229084,1912.9,1912.8,10.89172]
["bitfinex","ETHUSD",1680667415660,0.0229084,1912.9,1912.8,16.52800255]
["bitfinex","ETHUSD",1680667416360,0.1,1913.1,1912.8,18.52313596]
["bitfinex","ETHUSD",1680667416686,0.1,1913.1,1913.0,2.75456]
["bitfinex","ETHUSD",1680667416891,0.1,1913.1,1913.0,3.29344425]
["bitfinex","ETHUSD",1680667417059,0.1,1913.1,1913.0,2.36844425]
["bitfinex","ETHUSD",1680667417259,0.1,1913.1,1913.0,1.82956]
["bitfinex","ETHUSD",1680667417460,0.1,1913.1,1913.0,8.14406]
["bitfinex","ETHUSD",1680667417787,0.1,1913.1,1913.0,8.14606]
["bitfinex","ETHUSD",1680667418183,0.1,1913.1,1913.0,8.09606]
["bitfinex","ETHUSD",1680667418561,0.1,1913.1,1913.0,28.44234255]
["bitfinex","ETHUSD",1680667418952,0.1,1913.1,1913.0,28.46388236]
["bitfinex","ETHUSD",1680667419788,0.1,1913.1,1913.0,22.94088236]
["bitfinex","ETHUSD",1680667421092,0.1,1913.1,1913.0,19.36106]
["bitfinex","ETHUSD",1680667421266,0.35900003,1913.6,1913.0,19.36376778]
["bitfinex","ETHUSD",1680667421471,0.35900003,1913.6,1913.0,19.36576778]
["bitfinex","ETHUSD",1680667421472,0.23,1913.5,1913.0,19.36576778]
["bitfinex","ETHUSD",1680667421667,0.55232826,1913.5,1913.0,19.36576778]
["bitfinex","ETHUSD",1680667422168,1.54305523,1913.4,1913.0,18.32029778]
["bitfinex","ETHUSD",1680667423373,1.54305523,1913.4,1913.0,17.79756778]
["bitfinex","ETHUSD",1680667423580,0.923,1913.2,1913.0,0.002]
["bitfinex","ETHUSD",1680667423908,0.23,1913.1,1912.8,0.26138]
["bitfinex","ETHUSD",1680667424057,0.23,1913.1,1912.8,0.26608778]
["bitfinex","ETHUSD",1680667424760,10.49928255,1912.9,1912.3,1.90550338]
["bitfinex","ETHUSD",1680667424959,10.49928255,1912.9,1912.7,0.002]
["bitfinex","ETHUSD",1680667424960,10.47679255,1912.8,1912.7,0.002]
["bitfinex","ETHUSD",1680667425272,12.55979255,1912.8,1912.0,0.002]
["bitfinex","ETHUSD",1680667425484,4.54767926,1912.7,1911.9,11.53585688]
["bitfinex","ETHUSD",1680667425684,0.925,1912.4,1911.9,11.53585688]
["bitfinex","ETHUSD",1680667425904,0.23,1912.3,1911.9,11.53585688]
["bitfinex","ETHUSD",1680667426109,1.16358764,1912.3,1911.9,11.53585688]
["bitfinex","ETHUSD",1680667426825,0.93358764,1912.3,1911.9,11.53585688]
["bitfinex","ETHUSD",1680667428136,0.93358764,1912.3,1911.7,0.002]
["bitfinex","ETHUSD",1680667428137,9.17,1911.9,1911.7,0.002]
["bitfinex","ETHUSD",1680667428428,9.17,1911.9,1911.6,0.418259]
["bitfinex","ETHUSD",1680667428429,4.87528255,1911.8,1911.6,0.418259]
["bitfinex","ETHUSD",1680667428612,1.094,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667428934,0.26428255,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667429211,0.03428255,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667431096,1.59905255,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667431303,1.82905255,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667431481,2.03495781,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667431885,1.72110781,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667433483,1.56418781,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667434015,1.72110781,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667434381,1.56418781,1911.7,1911.6,0.418259]
["bitfinex","ETHUSD",1680667437438,1.56418781,1911.7,1911.3,0.02155896]
["bitfinex","ETHUSD",1680667437635,1.324,1911.6,1911.3,0.02155896]
["bitfinex","ETHUSD",1680667437838,3.95828255,1911.6,1911.3,0.02155896]
["bitfinex","ETHUSD",1680667439204,0.002,1911.7,1911.3,0.28314896]
["bitfinex","ETHUSD",1680667439399,0.23,1911.7,1911.3,0.13987386]
["bitfinex","ETHUSD",1680667439858,0.23,1911.7,1911.3,0.02155896]
["bitfinex","ETHUSD",1680667440004,1.094,1911.6,1911.2,0.9]
["bitfinex","ETHUSD",1680667440412,2.86428255,1911.5,1911.2,1.16161]
["bitfinex","ETHUSD",1680667441118,0.9073031,1911.4,1911.2,1.16161]
["bitfinex","ETHUSD",1680667441330,0.9073031,1911.4,1911.2,1.016161]
["bitfinex","ETHUSD",1680667443231,0.9073031,1911.4,1911.2,1.277771]
["bitfinex","ETHUSD",1680667444215,1.25092,1911.8,1911.2,1.277771]
["bitfinex","ETHUSD",1680667444425,0.23,1911.7,1911.2,1.16161]
["bitfinex","ETHUSD",1680667444831,0.23,1911.7,1911.2,1.68484]
["bitfinex","ETHUSD",1680667445342,1.094,1911.8,1911.2,1.68484]
["bitfinex","ETHUSD",1680667445537,1.094,1911.8,1911.3,0.45163296]
["bitfinex","ETHUSD",1680667449437,0.15691,1911.9,1911.3,0.45163296]
["bitfinex","ETHUSD",1680667449638,2.79119255,1911.9,1911.3,0.45163296]
["bitfinex","ETHUSD",1680667450931,2.78881717,1911.9,1911.3,0.45763296]
["bitfinex","ETHUSD",1680667451129,2.78881717,1911.9,1911.3,0.19604296]
["bitfinex","ETHUSD",1680667451443,2.78881717,1911.9,1911.3,0.45764296]
["bitfinex","ETHUSD",1680667452821,1.2529,1912.0,1911.3,0.98084296]
["bitfinex","ETHUSD",1680667453028,0.15691,1911.9,1911.4,0.0980843]
["bitfinex","ETHUSD",1680667453225,0.15691,1911.9,1911.3,0.45164296]
["bitfinex","ETHUSD",1680667453431,0.15691,1911.9,1911.3,0.45764296]
["bitfinex","ETHUSD",1680667453632,0.15691,1911.9,1911.3,0.45164296]
["bitfinex","ETHUSD",1680667454957,0.15691,1911.9,1911.3,0.19004296]
["bitfinex","ETHUSD",1680667455127,0.627202,1911.9,1911.3,0.19004296]
["bitfinex","ETHUSD",1680667455332,3.26148455,1911.9,1911.3,0.19004296]
["bitfinex","ETHUSD",1680667455663,3.26148455,1911.9,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667456022,3.26148455,1911.9,1911.3,0.02155896]
["bitfinex","ETHUSD",1680667456222,0.15693,1911.7,1911.3,0.02155896]
["bitfinex","ETHUSD",1680667456526,0.15693,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667457447,1.086,1911.8,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667457627,0.1086,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667457819,0.1086,1911.7,1911.3,0.28914896]
["bitfinex","ETHUSD",1680667458022,0.1086,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667458420,0.26552,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667460089,0.1086,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667460384,0.26553,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667460542,0.1086,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667461675,0.26552,1911.7,1911.3,0.02755896]
["bitfinex","ETHUSD",1680667461839,0.26552,1911.7,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667465476,2.89980255,1911.7,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667465675,2.90580255,1911.7,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667467280,0.29058026,1911.6,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667467474,0.44751026,1911.6,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667468898,0.23,1911.5,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667469971,0.38695,1911.5,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667470177,0.23,1911.5,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667471303,0.94204976,1911.4,1911.2,0.87755896]
["bitfinex","ETHUSD",1680667472519,0.94204976,1911.4,1911.2,1.66239896]
["bitfinex","ETHUSD",1680667472684,0.94204976,1911.4,1911.2,2.47791113]
["bitfinex","ETHUSD",1680667473223,1.1,1911.8,1911.2,2.47791113]
["bitfinex","ETHUSD",1680667473535,2.86428255,1911.7,1911.2,2.47791113]
["bitfinex","ETHUSD",1680667473711,3.2661108,1911.7,1911.3,1.07710217]
["bitfinex","ETHUSD",1680667475017,3.2661108,1911.7,1911.3,2.16584867]
["bitfinex","ETHUSD",1680667475391,3.2661108,1911.7,1911.4,0.81551217]
["bitfinex","ETHUSD",1680667476209,3.2661108,1911.7,1911.4,1.07709217]
["bitfinex","ETHUSD",1680667476622,3.2661108,1911.7,1911.4,0.81551217]
["bitfinex","ETHUSD",1680667476994,0.006,1911.7,1911.5,0.81551217]
["bitfinex","ETHUSD",1680667477246,0.006,1911.9,1911.5,11.6063]
["bitfinex","ETHUSD",1680667477428,0.006,1911.9,1911.5,11.6083]
["bitfinex","ETHUSD",1680667479605,0.57289581,1912.1,1911.7,0.81551217]
["bitfinex","ETHUSD",1680667479606,0.006,1912.1,1911.7,0.81551217]
["bitfinex","ETHUSD",1680667479813,0.006,1912.2,1911.8,0.26153]
["bitfinex","ETHUSD",1680667480903,0.232,1912.2,1911.8,0.25987889]
["bitfinex","ETHUSD",1680667481114,0.23,1912.2,1911.8,0.25787889]
["bitfinex","ETHUSD",1680667481524,0.23,1912.2,1911.8,0.78093889]
["bitfinex","ETHUSD",1680667484138,0.23,1912.2,1911.8,0.25787889]
["bitfinex","ETHUSD",1680667485613,1.094,1912.0,1911.7,6.1331]
["bitfinex","ETHUSD",1680667486271,0.61601663,1911.9,1911.7,6.1331]
["bitfinex","ETHUSD",1680667486916,0.60906262,1911.9,1911.7,6.1331]
["bitfinex","ETHUSD",1680667487116,0.60906262,1911.9,1911.7,0.26354]
["bitfinex","ETHUSD",1680667487364,0.60906262,1911.9,1911.7,0.26154]
["bitfinex","ETHUSD",1680667488566,3.72828255,1911.8,1911.5,0.002]
["bitfinex","ETHUSD",1680667488776,2.179,1911.6,1911.2,0.006]
["bitfinex","ETHUSD",1680667489064,3.87621255,1911.6,1911.2,0.006]
["bitfinex","ETHUSD",1680667489323,0.38762126,1911.5,1911.2,0.006]
["bitfinex","ETHUSD",1680667491045,0.54456126,1911.5,1911.2,0.006]
["bitfinex","ETHUSD",1680667493998,0.54456126,1911.5,1911.2,0.906]
["bitfinex","ETHUSD",1680667494546,1.085,1911.6,1911.2,0.906]
["bitfinex","ETHUSD",1680667494748,1.24193,1911.6,1911.2,0.9]
["bitfinex","ETHUSD",1680667495156,0.63362661,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667495404,0.79056661,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667495890,0.63362661,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667496195,0.79056661,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667496578,0.63362661,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667496809,0.79056661,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667497181,3.95767282,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667498480,3.64379282,1911.5,1911.2,0.9]
["bitfinex","ETHUSD",1680667498683,3.72828255,1911.4,1911.2,0.9]
["bitfinex","ETHUSD",1680667498982,0.23,1911.3,1911.2,0.9]
["bitfinex","ETHUSD",1680667499187,2.86428255,1911.3,1911.2,0.8387423]
["bitfinex","ETHUSD",1680667499348,3.2601108,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667499748,1.102,1911.4,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667499951,1.25095,1911.4,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667500160,0.6262512,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667500371,3.49053375,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667500596,3.64749375,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667500788,3.96548313,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667501019,0.6322512,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667501184,0.6262512,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667501365,0.6262512,1911.3,1911.2,1.0983523]
["bitfinex","ETHUSD",1680667501885,0.6262512,1911.3,1911.2,0.8367423]
["bitfinex","ETHUSD",1680667502200,0.6262512,1911.3,1911.2,1.86747753]
["bitfinex","ETHUSD",1680667503202,0.6262512,1911.3,1911.2,1.60586753]
["bitfinex","ETHUSD",1680667504380,0.6262512,1911.3,1911.2,1.86747753]
["bitfinex","ETHUSD",1680667504577,0.6262512,1911.3,1911.2,2.21547753]
["bitfinex","ETHUSD",1680667505667,0.6262512,1911.3,1911.2,1.95386753]
["bitfinex","ETHUSD",1680667506080,0.6262512,1911.3,1911.2,2.21547753]
["bitfinex","ETHUSD",1680667506291,0.6262512,1911.3,1911.2,1.95386753]
["bitfinex","ETHUSD",1680667506467,0.6262512,1911.3,1911.2,2.21547753]
["bitfinex","ETHUSD",1680667506983,0.6262512,1911.3,1911.2,1.95386753]
["bitfinex","ETHUSD",1680667507407,0.6262512,1911.3,1911.2,1.11712523]
["bitfinex","ETHUSD",1680667508109,0.6262512,1911.3,1911.2,0.348]
["bitfinex","ETHUSD",1680667513006,0.6262512,1911.3,1911.2,0.60961]
["bitfinex","ETHUSD",1680667516729,0.6262512,1911.3,1911.2,1.40961]
["bitfinex","ETHUSD",1680667518599,0.6262512,1911.3,1911.2,1.93284]
["bitfinex","ETHUSD",1680667518917,0.6262512,1911.3,1911.2,2.74835217]
["bitfinex","ETHUSD",1680667523823,0.62255923,1911.3,1911.2,2.74835217]
["bitfinex","ETHUSD",1680667524183,0.006,1911.8,1911.2,2.74835217]
["bitfinex","ETHUSD",1680667524381,0.02755898,1911.8,1911.4,0.26158]
["bitfinex","ETHUSD",1680667524927,0.02155898,1911.8,1911.4,6.91668]
["bitfinex","ETHUSD",1680667525111,0.02755898,1911.8,1911.4,6.91868]
["bitfinex","ETHUSD",1680667525309,0.58643488,1911.7,1911.4,6.91868]
["bitfinex","ETHUSD",1680667525709,0.58643488,1911.7,1911.4,6.6571]
["bitfinex","ETHUSD",1680667525912,0.66292627,1911.7,1911.4,6.6571]
["bitfinex","ETHUSD",1680667526226,1.74992627,1911.7,1911.5,0.376]
["bitfinex","ETHUSD",1680667527312,1.67343488,1911.7,1911.5,0.376]
["bitfinex","ETHUSD",1680667527836,1.67343488,1911.7,1911.4,0.26158]
["bitfinex","ETHUSD",1680667528423,1.67343488,1911.7,1911.3,11.16408]
["bitfinex","ETHUSD",1680667531447,1.67343488,1911.7,1911.3,11.97959217]
["bitfinex","ETHUSD",1680667533249,1.25709939,1911.7,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667535421,3.89138194,1911.7,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667535633,3.89738194,1911.7,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667537835,4.05430194,1911.7,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667538035,3.89738194,1911.7,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667538350,0.38973819,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667538568,0.39573819,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667539107,3.03002074,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667542650,4.12402074,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667543038,4.28096074,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667543228,4.12402074,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667544844,1.1,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667545027,1.094,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667548618,1.09163028,1911.6,1911.4,0.51318417]
["bitfinex","ETHUSD",1680667550726,13.00744558,1911.5,1911.1,0.81850741]
["bitfinex","ETHUSD",1680667550927,13.00744558,1911.5,1910.8,0.004]
["bitfinex","ETHUSD",1680667550928,18.40728255,1911.2,1910.8,0.004]
["bitfinex","ETHUSD",1680667551181,18.40728255,1911.2,1910.6,0.104]
["bitfinex","ETHUSD",1680667551182,1.092,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667552256,0.927,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667557305,1.096,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667559198,1.096,1910.8,1910.7,0.45103236]
["bitfinex","ETHUSD",1680667559377,0.57700898,1911.0,1910.7,0.45103236]
["bitfinex","ETHUSD",1680667559378,0.006,1911.0,1910.7,0.45103236]
["bitfinex","ETHUSD",1680667559566,1.28514,1911.1,1910.7,0.45103236]
["bitfinex","ETHUSD",1680667559969,1.102,1911.1,1910.7,0.45103236]
["bitfinex","ETHUSD",1680667560164,1.096,1911.1,1910.7,0.45103236]
["bitfinex","ETHUSD",1680667560603,1.096,1911.1,1910.7,0.7939846]
["bitfinex","ETHUSD",1680667560902,30.03916303,1911.5,1910.7,0.7939846]
["bitfinex","ETHUSD",1680667560903,1.102,1911.3,1910.7,1.3173446]
["bitfinex","ETHUSD",1680667561109,1.096,1911.3,1910.8,6.0783]
["bitfinex","ETHUSD",1680667561398,1.102,1911.3,1910.8,7.08151446]
["bitfinex","ETHUSD",1680667561904,1.102,1911.3,1910.8,17.73841446]
["bitfinex","ETHUSD",1680667563898,1.102,1911.3,1910.8,17.47676446]
["bitfinex","ETHUSD",1680667564103,1.102,1911.3,1910.8,17.73842446]
["bitfinex","ETHUSD",1680667565408,1.102,1911.3,1910.8,18.26176446]
["bitfinex","ETHUSD",1680667566707,1.102,1911.3,1910.9,1.82617645]
["bitfinex","ETHUSD",1680667566899,1.102,1911.3,1910.9,2.08782645]
["bitfinex","ETHUSD",1680667567298,1.102,1911.3,1910.9,1.82617645]
["bitfinex","ETHUSD",1680667567808,1.102,1911.3,1910.9,2.08782645]
["bitfinex","ETHUSD",1680667568195,1.102,1911.3,1910.9,1.82617645]
["bitfinex","ETHUSD",1680667568729,1.102,1911.3,1910.9,2.08782645]
["bitfinex","ETHUSD",1680667568910,1.102,1911.3,1910.9,1.82617645]
["bitfinex","ETHUSD",1680667569116,0.006,1911.3,1911.0,0.20878265]
["bitfinex","ETHUSD",1680667569442,0.006,1911.4,1911.0,0.20878265]
["bitfinex","ETHUSD",1680667569621,0.006,1911.4,1911.0,0.47042265]
["bitfinex","ETHUSD",1680667569923,1.096,1911.5,1911.0,0.99370265]
["bitfinex","ETHUSD",1680667571727,1.096,1911.5,1911.0,0.47042265]
["bitfinex","ETHUSD",1680667573816,1.096,1911.5,1911.0,0.99370265]
["bitfinex","ETHUSD",1680667574016,1.09,1911.5,1911.1,0.09937027]
["bitfinex","ETHUSD",1680667574326,1.08766192,1911.5,1911.1,0.36098027]
["bitfinex","ETHUSD",1680667576246,1.08766192,1911.5,1911.2,0.53169579]
["bitfinex","ETHUSD",1680667576445,1.11755898,1911.6,1911.2,0.53169579]
["bitfinex","ETHUSD",1680667576645,1.34755898,1911.6,1911.2,0.53169579]
["bitfinex","ETHUSD",1680667577112,1.34755898,1911.6,1911.2,0.79329579]
["bitfinex","ETHUSD",1680667577308,1.34755898,1911.6,1911.2,0.2616]
["bitfinex","ETHUSD",1680667578014,1.34755898,1911.6,1911.1,6.58871]
["bitfinex","ETHUSD",1680667578343,13.6916,1911.8,1911.1,7.84403727]
["bitfinex","ETHUSD",1680667578344,2.7538,1911.8,1911.1,7.84403727]
["bitfinex","ETHUSD",1680667578642,1.096,1911.8,1911.1,7.84403727]
["bitfinex","ETHUSD",1680667578855,1.096,1911.8,1911.2,10.8163]
["bitfinex","ETHUSD",1680667579017,1.096,1911.8,1911.3,0.26159]
["bitfinex","ETHUSD",1680667579215,1.096,1911.8,1911.3,1.422501]
["bitfinex","ETHUSD",1680667580148,1.096,1911.8,1911.3,1.945701]
["bitfinex","ETHUSD",1680667580511,0.1,1911.9,1911.3,1.951701]
["bitfinex","ETHUSD",1680667581552,0.1,1911.9,1911.4,6.4608]
["bitfinex","ETHUSD",1680667581848,0.1,1911.9,1911.5,0.26156]
["bitfinex","ETHUSD",1680667583044,0.1,1911.9,1911.5,0.7847]
["bitfinex","ETHUSD",1680667583759,0.1,1911.9,1911.5,0.26156]
["bitfinex","ETHUSD",1680667587534,0.1,1911.9,1911.5,0.7847]
["bitfinex","ETHUSD",1680667587734,0.219,1911.9,1911.5,0.7847]
["bitfinex","ETHUSD",1680667587924,0.219,1911.9,1911.5,0.26156]
["bitfinex","ETHUSD",1680667590565,0.219,1911.9,1911.4,6.73037]
["bitfinex","ETHUSD",1680667591273,0.219,1911.9,1911.5,0.50482171]
["bitfinex","ETHUSD",1680667591944,0.219,1911.9,1911.5,0.76639171]
["bitfinex","ETHUSD",1680667592938,0.219,1911.9,1911.5,0.50482171]
["bitfinex","ETHUSD",1680667593296,0.219,1911.9,1911.5,0.76639171]
["bitfinex","ETHUSD",1680667593511,0.219,1911.9,1911.5,0.50482171]
["bitfinex","ETHUSD",1680667594677,2.63428255,1911.8,1911.5,0.50482171]
["bitfinex","ETHUSD",1680667594868,1.58942826,1911.7,1911.5,0.50482171]
["bitfinex","ETHUSD",1680667595066,4.22371081,1911.7,1911.5,0.50482171]
["bitfinex","ETHUSD",1680667595265,4.22371081,1911.7,1911.4,0.26157]
["bitfinex","ETHUSD",1680667595443,4.22371081,1911.7,1911.3,0.006]
["bitfinex","ETHUSD",1680667595644,4.22065676,1911.7,1911.3,0.006]
["bitfinex","ETHUSD",1680667595865,0.42206568,1911.6,1911.3,0.006]
["bitfinex","ETHUSD",1680667597006,0.002,1911.8,1911.3,1.8372]
["bitfinex","ETHUSD",1680667597293,0.1,1911.9,1911.5,0.78469]
["bitfinex","ETHUSD",1680667599787,0.1,1911.9,1911.5,11.41249]
["bitfinex","ETHUSD",1680667599947,0.1,1911.9,1911.5,11.41449]
["bitfinex","ETHUSD",1680667600148,0.1,1911.9,1911.5,13.230929]
["bitfinex","ETHUSD",1680667603675,0.1,1911.9,1911.5,13.22767209]
["bitfinex","ETHUSD",1680667605170,0.1,1911.9,1911.5,12.70454209]
["bitfinex","ETHUSD",1680667605485,0.1,1911.9,1911.5,13.22768209]
["bitfinex","ETHUSD",1680667606212,0.1,1911.9,1911.6,0.53273906]
["bitfinex","ETHUSD",1680667606507,0.1,1911.9,1911.7,0.26154]
["bitfinex","ETHUSD",1680667607007,0.1,1911.9,1911.6,0.79427906]
["bitfinex","ETHUSD",1680667607367,0.1,1911.9,1911.6,0.26154]
["bitfinex","ETHUSD",1680667609650,0.1,1911.9,1911.6,0.78466]
["bitfinex","ETHUSD",1680667615141,0.1,1911.9,1911.7,9.25328255]
["bitfinex","ETHUSD",1680667615343,0.1,1911.9,1911.8,2.75604825]
["bitfinex","ETHUSD",1680667621342,0.1,1911.9,1911.8,3.28488136]
["bitfinex","ETHUSD",1680667621544,0.1,1911.9,1911.8,14.72531136]
["bitfinex","ETHUSD",1680667621774,0.1,1911.9,1911.8,14.72731136]
["bitfinex","ETHUSD",1680667622080,0.002,1912.6,1912.1,5.523]
["bitfinex","ETHUSD",1680667622375,0.18296,1913.0,1912.2,13.60891612]
["bitfinex","ETHUSD",1680667622674,2.63428255,1913.0,1912.2,12.80121]
["bitfinex","ETHUSD",1680667622879,0.26342826,1912.9,1912.2,12.80121]
["bitfinex","ETHUSD",1680667623382,0.24772826,1912.9,1912.2,12.80121]
["bitfinex","ETHUSD",1680667624152,0.24772826,1912.9,1912.3,6.1336]
["bitfinex","ETHUSD",1680667624454,0.24772826,1912.9,1912.4,0.78433]
["bitfinex","ETHUSD",1680667624641,0.24772826,1912.9,1912.4,0.79033]
["bitfinex","ETHUSD",1680667624843,1.319,1912.8,1912.4,0.79033]
["bitfinex","ETHUSD",1680667625043,0.1319,1912.7,1912.4,0.79033]
["bitfinex","ETHUSD",1680667629026,1.319,1912.8,1912.4,0.79033]
["bitfinex","ETHUSD",1680667632169,0.23,1912.8,1912.4,0.79033]
["bitfinex","ETHUSD",1680667635627,1.36228724,1912.9,1912.4,0.79033]
["bitfinex","ETHUSD",1680667635828,3.74884153,1912.9,1912.4,0.78433]
["bitfinex","ETHUSD",1680667636051,3.74884153,1912.9,1912.4,0.79033]
["bitfinex","ETHUSD",1680667636353,3.74884153,1912.9,1912.6,0.26142]
["bitfinex","ETHUSD",1680667636853,1.085,1912.7,1912.5,0.5225623]
["bitfinex","ETHUSD",1680667637343,3.71928255,1912.7,1912.1,18.31968]
["bitfinex","ETHUSD",1680667637545,0.23,1912.6,1912.2,0.26146]
["bitfinex","ETHUSD",1680667637752,0.62492826,1912.6,1912.2,0.26746]
["bitfinex","ETHUSD",1680667638307,0.62492826,1912.6,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667638717,1.71792826,1912.6,1912.3,0.73271384]
["bitfinex","ETHUSD",1680667638918,1.71792826,1912.6,1912.3,0.47725384]
["bitfinex","ETHUSD",1680667639159,1.71792826,1912.6,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667639359,0.17179283,1912.5,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667639532,1.71792826,1912.6,1912.3,0.47725384]
["bitfinex","ETHUSD",1680667639729,1.71792826,1912.6,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667640522,1.71792826,1912.6,1912.3,0.47725384]
["bitfinex","ETHUSD",1680667641253,1.71792826,1912.6,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667641760,1.71792826,1912.6,1912.3,0.73271384]
["bitfinex","ETHUSD",1680667641933,1.71792826,1912.6,1912.3,0.47725384]
["bitfinex","ETHUSD",1680667642131,1.71792826,1912.6,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667643223,1.71792826,1912.6,1912.3,0.47725384]
["bitfinex","ETHUSD",1680667643769,4.35221081,1912.6,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667643927,1.52422108,1912.5,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667644520,1.52082055,1912.5,1912.3,0.47325384]
["bitfinex","ETHUSD",1680667644728,1.52082055,1912.5,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667649370,1.316,1912.4,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667653162,1.49901,1912.4,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667653395,1.95821726,1912.4,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667653683,4.59249981,1912.4,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667654393,6.05152981,1912.4,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667654595,6.05352981,1912.4,1912.3,0.47125384]
["bitfinex","ETHUSD",1680667657796,0.23,1912.1,1911.9,0.008]
["bitfinex","ETHUSD",1680667657963,0.23,1912.1,1911.8,6.56392]
["bitfinex","ETHUSD",1680667658291,0.23,1912.1,1912.0,0.42571248]
["bitfinex","ETHUSD",1680667664004,1.093,1912.2,1912.0,0.42571248]
["bitfinex","ETHUSD",1680667667005,1.0899937,1912.2,1912.0,0.42771248]
["bitfinex","ETHUSD",1680667667206,1.0899937,1912.2,1912.0,0.42571248]
["bitfinex","ETHUSD",1680667672009,1.0899937,1912.2,1912.0,0.42224395]
["bitfinex","ETHUSD",1680667672213,0.02155898,1912.3,1911.8,6.55792]
["bitfinex","ETHUSD",1680667672376,1.33655898,1912.3,1911.8,8.372069]
["bitfinex","ETHUSD",1680667672577,0.25155898,1912.3,1911.8,8.372069]
["bitfinex","ETHUSD",1680667673193,0.25155898,1912.3,1911.9,0.42032382]
["bitfinex","ETHUSD",1680667687197,1.17755898,1912.3,1911.9,0.42032382]
["bitfinex","ETHUSD",1680667687393,1.36914956,1912.3,1911.9,0.42032382]
["bitfinex","ETHUSD",1680667687925,1.36914956,1912.3,1911.9,0.68183382]
["bitfinex","ETHUSD",1680667688418,1.36914956,1912.3,1911.9,0.42032382]
["bitfinex","ETHUSD",1680667690042,1.36914956,1912.3,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667690243,4.18645211,1912.3,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667690405,0.41864521,1912.2,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667692115,1.34464521,1912.2,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667693966,4.16395776,1912.2,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667694145,3.98492776,1912.2,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667694346,4.16795776,1912.2,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667694652,0.41679578,1912.1,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667698515,3.78728255,1912.0,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667698716,3.97633255,1912.0,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667698918,4.88434776,1912.0,1911.9,0.37032382]
["bitfinex","ETHUSD",1680667699422,3.97633255,1912.0,1911.6,0.002]
["bitfinex","ETHUSD",1680667699623,0.39763326,1911.9,1911.5,11.3086]
["bitfinex","ETHUSD",1680667699922,3.03191581,1911.9,1911.5,11.3086]
["bitfinex","ETHUSD",1680667700319,3.03191581,1911.9,1911.6,0.43051197]
["bitfinex","ETHUSD",1680667700519,0.30319158,1911.8,1911.6,0.43051197]
["bitfinex","ETHUSD",1680667700969,3.03191581,1911.9,1911.6,0.43051197]
["bitfinex","ETHUSD",1680667701277,2.63428255,1911.8,1911.6,0.43051197]
["bitfinex","ETHUSD",1680667701423,0.923,1911.7,1911.6,0.43051197]
["bitfinex","ETHUSD",1680667702181,1.153,1911.7,1911.6,0.43051197]
["bitfinex","ETHUSD",1680667702322,1.153,1911.7,1911.4,6.3552]
["bitfinex","ETHUSD",1680667702651,1.153,1911.7,1911.4,6.3532]
["bitfinex","ETHUSD",1680667702652,0.926,1911.6,1911.4,6.3532]
["bitfinex","ETHUSD",1680667702851,0.926,1911.6,1911.4,6.3492]
["bitfinex","ETHUSD",1680667703149,0.926,1911.6,1911.4,6.61078]
["bitfinex","ETHUSD",1680667703349,0.926,1911.6,1911.4,6.3492]
["bitfinex","ETHUSD",1680667704122,0.926,1911.6,1911.4,6.3532]
["bitfinex","ETHUSD",1680667704322,0.926,1911.6,1911.4,6.3492]
["bitfinex","ETHUSD",1680667705933,3.87728055,1911.6,1911.4,0.002]
["bitfinex","ETHUSD",1680667706124,0.23,1911.5,1911.2,17.93810612]
["bitfinex","ETHUSD",1680667706730,0.23,1911.5,1911.2,17.1224]
["bitfinex","ETHUSD",1680667707144,0.234,1911.5,1911.2,17.1023349]
["bitfinex","ETHUSD",1680667707457,0.23,1911.5,1911.2,17.1023349]
["bitfinex","ETHUSD",1680667707655,0.23,1911.5,1911.2,17.91804102]
["bitfinex","ETHUSD",1680667707860,0.23,1911.5,1911.2,17.1023349]
["bitfinex","ETHUSD",1680667708457,0.23,1911.5,1911.2,17.3639449]
["bitfinex","ETHUSD",1680667708820,0.23,1911.5,1911.2,17.1023349]
["bitfinex","ETHUSD",1680667709357,0.23,1911.5,1911.2,17.3639449]
["bitfinex","ETHUSD",1680667709566,0.006,1911.6,1911.2,20.53414437]
["bitfinex","ETHUSD",1680667709737,0.23,1911.7,1911.2,20.53414437]
["bitfinex","ETHUSD",1680667710074,2.86428255,1911.7,1911.2,20.53414437]
["bitfinex","ETHUSD",1680667710379,2.87028255,1911.7,1911.4,0.26158]
["bitfinex","ETHUSD",1680667711333,2.87028255,1911.7,1911.5,0.39839164]
["bitfinex","ETHUSD",1680667711533,2.87028255,1911.7,1911.5,0.65996164]
["bitfinex","ETHUSD",1680667712847,2.87028255,1911.7,1911.5,0.39839164]
["bitfinex","ETHUSD",1680667713149,0.006,1911.7,1911.5,0.65996164]
["bitfinex","ETHUSD",1680667713335,0.02755898,1911.9,1911.5,1.2490978]
["bitfinex","ETHUSD",1680667713534,0.02155898,1911.9,1911.5,1.2490978]
["bitfinex","ETHUSD",1680667714068,0.02155898,1911.9,1911.5,18.7980978]
["bitfinex","ETHUSD",1680667714232,0.02155898,1911.9,1911.6,1.87980978]
["bitfinex","ETHUSD",1680667714438,0.02155898,1911.9,1911.7,0.26154]
["bitfinex","ETHUSD",1680667714849,0.25155898,1911.9,1911.7,0.26154]
["bitfinex","ETHUSD",1680667715247,0.25155898,1911.9,1911.8,0.39343956]
["bitfinex","ETHUSD",1680667715451,0.25155898,1911.9,1911.7,0.26154]
["bitfinex","ETHUSD",1680667716535,0.924,1912.0,1911.7,1.05107598]
["bitfinex","ETHUSD",1680667716938,0.006,1912.1,1911.7,0.78463]
["bitfinex","ETHUSD",1680667717159,0.23,1912.1,1911.7,0.78463]
["bitfinex","ETHUSD",1680667718740,0.006,1912.2,1911.7,1.60033612]
["bitfinex","ETHUSD",1680667718935,0.006,1912.3,1911.9,0.26151]
["bitfinex","ETHUSD",1680667719370,0.93,1912.4,1911.9,0.26151]
["bitfinex","ETHUSD",1680667719676,3.56428255,1912.4,1911.9,0.26151]
["bitfinex","ETHUSD",1680667720075,3.56428255,1912.4,1911.9,0.78454]
["bitfinex","ETHUSD",1680667720246,0.23,1912.3,1911.9,0.78454]
["bitfinex","ETHUSD",1680667720440,0.236,1912.3,1911.9,1.54626736]
["bitfinex","ETHUSD",1680667721355,0.236,1912.3,1912.0,0.65265522]
["bitfinex","ETHUSD",1680667721945,0.006,1912.3,1912.0,0.39116522]
["bitfinex","ETHUSD",1680667722146,0.93,1912.4,1912.0,0.39116522]
["bitfinex","ETHUSD",1680667722346,1.0247559,1912.4,1912.0,0.39116522]
["bitfinex","ETHUSD",1680667723377,1.0247559,1912.4,1911.9,1.02323736]
["bitfinex","ETHUSD",1680667723780,2.63428255,1912.3,1911.8,7.45728]
["bitfinex","ETHUSD",1680667723961,3.79428255,1912.3,1912.0,0.26149]
["bitfinex","ETHUSD",1680667724879,3.79428255,1912.3,1911.9,0.26151]
["bitfinex","ETHUSD",1680667725059,4.18554229,1912.3,1911.9,0.26151]
["bitfinex","ETHUSD",1680667725261,4.18554229,1912.3,1912.1,0.38915365]
["bitfinex","ETHUSD",1680667726285,4.18554229,1912.3,1911.9,0.2615]
["bitfinex","ETHUSD",1680667726458,4.18554229,1912.3,1911.8,7.45726]
["bitfinex","ETHUSD",1680667727258,4.18554229,1912.3,1911.9,0.39016791]
["bitfinex","ETHUSD",1680667727482,0.41855423,1912.2,1911.9,0.65166791]
["bitfinex","ETHUSD",1680667727692,3.05883678,1912.2,1911.9,0.65166791]
["bitfinex","ETHUSD",1680667728067,3.05213077,1912.2,1911.9,0.39216791]
["bitfinex","ETHUSD",1680667728271,3.05013077,1912.2,1911.9,0.39016791]
["bitfinex","ETHUSD",1680667728582,3.05013077,1912.2,1911.9,0.65167791]
["bitfinex","ETHUSD",1680667729389,0.23,1912.1,1911.9,0.39016791]
["bitfinex","ETHUSD",1680667729590,0.23,1912.1,1911.9,0.65167791]
["bitfinex","ETHUSD",1680667729997,0.23,1912.1,1911.9,0.39016791]
["bitfinex","ETHUSD",1680667732395,0.65061308,1912.1,1911.9,0.39016791]
["bitfinex","ETHUSD",1680667733569,0.926,1912.0,1911.9,0.39016791]
["bitfinex","ETHUSD",1680667734199,0.926,1912.0,1911.7,0.006]
["bitfinex","ETHUSD",1680667737624,3.56028255,1912.0,1911.7,0.006]
["bitfinex","ETHUSD",1680667737793,3.74333255,1912.0,1911.7,0.006]
["bitfinex","ETHUSD",1680667737988,0.37433326,1911.9,1911.7,0.006]
["bitfinex","ETHUSD",1680667741316,0.37433326,1911.9,1911.8,0.46602715]
["bitfinex","ETHUSD",1680667742080,1.30033326,1911.9,1911.8,0.46602715]
["bitfinex","ETHUSD",1680667742777,3.93461581,1911.9,1911.8,0.46602715]
["bitfinex","ETHUSD",1680667742984,4.34767581,1911.9,1911.8,0.46602715]
["bitfinex","ETHUSD",1680667743426,4.34767581,1911.9,1911.6,0.006]
["bitfinex","ETHUSD",1680667743719,0.43476758,1911.8,1911.5,0.006]
["bitfinex","ETHUSD",1680667744423,0.43476758,1911.8,1911.6,0.46668297]
["bitfinex","ETHUSD",1680667746083,3.79028255,1911.9,1911.6,0.46668297]
["bitfinex","ETHUSD",1680667746288,0.926,1911.9,1911.6,0.47268297]
["bitfinex","ETHUSD",1680667746490,0.923,1912.1,1911.6,1.25135297]
["bitfinex","ETHUSD",1680667746697,0.923,1912.1,1911.6,1.37708827]
["bitfinex","ETHUSD",1680667746698,2.86428255,1912.0,1911.6,1.37708827]
["bitfinex","ETHUSD",1680667746913,2.86428255,1912.0,1911.6,1.38308827]
["bitfinex","ETHUSD",1680667748484,0.925,1912.1,1911.6,1.38308827]
["bitfinex","ETHUSD",1680667748485,0.002,1912.1,1911.6,1.38308827]
["bitfinex","ETHUSD",1680667748681,2.7604,1912.3,1911.7,0.13830883]
["bitfinex","ETHUSD",1680667749026,0.23,1912.2,1911.8,0.78457]
["bitfinex","ETHUSD",1680667749180,0.926,1912.3,1911.8,0.87685788]
["bitfinex","ETHUSD",1680667749524,29.932,1912.4,1911.8,0.87685788]
["bitfinex","ETHUSD",1680667749832,0.002,1912.4,1911.8,0.87685788]
["bitfinex","ETHUSD",1680667749985,0.926,1912.5,1911.8,0.87685788]
["bitfinex","ETHUSD",1680667750195,39.26689,1912.7,1911.9,1.00568579]
["bitfinex","ETHUSD",1680667750196,30.864,1912.7,1911.9,1.00568579]
["bitfinex","ETHUSD",1680667750389,2.63428255,1912.6,1912.1,1.83039]
["bitfinex","ETHUSD",1680667750587,2.63052543,1912.6,1912.1,0.79045]
["bitfinex","ETHUSD",1680667750914,2.63052543,1912.6,1912.1,1.533675]
["bitfinex","ETHUSD",1680667751829,0.928,1912.7,1912.1,1.533675]
["bitfinex","ETHUSD",1680667752036,0.926,1912.6,1912.1,1.533675]
["bitfinex","ETHUSD",1680667752354,0.926,1912.6,1912.1,12.900475]
["bitfinex","ETHUSD",1680667752532,0.926,1912.6,1912.3,0.26146]
["bitfinex","ETHUSD",1680667752733,0.926,1912.6,1912.3,0.26746]
["bitfinex","ETHUSD",1680667756242,0.926,1912.6,1912.4,0.45100482]
["bitfinex","ETHUSD",1680667757415,0.926,1912.6,1912.3,0.006]
["bitfinex","ETHUSD",1680667760002,0.926,1912.4,1912.3,0.006]
["bitfinex","ETHUSD",1680667760529,1.156,1912.4,1912.3,0.006]
["bitfinex","ETHUSD",1680667760727,1.156,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680667762403,1.55332825,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680667763307,1.156,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680667768162,2.63428255,1912.3,1912.2,0.006]
["bitfinex","ETHUSD",1680667768365,2.86428255,1912.3,1912.2,0.006]
["bitfinex","ETHUSD",1680667769434,0.002,1912.4,1912.2,0.26747]
["bitfinex","ETHUSD",1680667769633,0.002,1912.7,1912.2,0.863465]
["bitfinex","ETHUSD",1680667769968,0.928,1912.9,1912.3,6.1023]
["bitfinex","ETHUSD",1680667770155,2.63428255,1912.8,1912.4,0.26144]
["bitfinex","ETHUSD",1680667770850,2.63428255,1912.8,1912.4,0.26744]
["bitfinex","ETHUSD",1680667771245,2.63428255,1912.8,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667771635,0.23,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667774076,1.096,1912.9,1912.5,0.40231559]
["bitfinex","ETHUSD",1680667774277,0.23,1912.8,1912.5,0.40231559]
["bitfinex","ETHUSD",1680667776243,0.23,1912.8,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667776445,0.41297,1912.8,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667776875,0.23,1912.8,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667777067,1.083,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667777261,1.26598,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667777874,1.083,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667778180,1.67900626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667778581,1.49602626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667779274,1.67900626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667779842,1.49602626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667780647,1.67901626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667781072,1.62901626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667781477,1.44602626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667781854,1.62900626,1912.7,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667782183,1.094,1912.6,1912.5,0.34142872]
["bitfinex","ETHUSD",1680667782418,1.094,1912.6,1912.3,6.1103]
["bitfinex","ETHUSD",1680667783386,1.044,1912.6,1912.3,6.1103]
["bitfinex","ETHUSD",1680667786270,1.044,1912.6,1912.4,0.41787095]
["bitfinex","ETHUSD",1680667787261,1.044,1912.6,1912.3,6.1103]
["bitfinex","ETHUSD",1680667787463,1.044,1912.6,1912.3,6.72133]
["bitfinex","ETHUSD",1680667789282,1.044,1912.6,1912.3,6.1103]
["bitfinex","ETHUSD",1680667791799,2.63428255,1912.5,1912.3,0.008]
["bitfinex","ETHUSD",1680667792002,0.02155898,1912.4,1912.1,11.131]
["bitfinex","ETHUSD",1680667792388,3.71728255,1912.3,1912.1,0.008]
["bitfinex","ETHUSD",1680667792590,0.23,1912.2,1912.0,0.006]
["bitfinex","ETHUSD",1680667792793,2.86428255,1912.2,1912.0,0.006]
["bitfinex","ETHUSD",1680667793662,2.86428255,1912.2,1911.9,0.006]
["bitfinex","ETHUSD",1680667795209,2.86428255,1912.2,1911.9,1.30061448]
["bitfinex","ETHUSD",1680667795514,2.86428255,1912.2,1911.9,1.56212448]
["bitfinex","ETHUSD",1680667796067,0.002,1912.3,1912.0,0.81570612]
["bitfinex","ETHUSD",1680667796266,29.932,1912.7,1912.1,6.81669]
["bitfinex","ETHUSD",1680667796464,2.85141255,1912.7,1912.2,0.681669]
["bitfinex","ETHUSD",1680667796772,2.84341255,1912.7,1912.2,0.681669]
["bitfinex","ETHUSD",1680667797490,2.63428255,1912.7,1912.2,0.943139]
["bitfinex","ETHUSD",1680667797672,2.84340255,1912.7,1912.2,0.681669]
["bitfinex","ETHUSD",1680667799016,1.088,1912.5,1912.1,6.5632]
["bitfinex","ETHUSD",1680667799230,2.86428255,1912.4,1912.1,6.82468]
["bitfinex","ETHUSD",1680667800319,2.86428255,1912.4,1912.2,0.42156654]
["bitfinex","ETHUSD",1680667800522,2.86428255,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667801851,2.86428255,1912.4,1912.2,0.68903654]
["bitfinex","ETHUSD",1680667802250,2.86428255,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667802812,2.86428255,1912.4,1912.2,0.68903654]
["bitfinex","ETHUSD",1680667803008,2.86428255,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667803647,2.86428255,1912.4,1912.2,0.68903654]
["bitfinex","ETHUSD",1680667806718,2.86428255,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667811535,2.86428255,1912.4,1912.2,0.68903654]
["bitfinex","ETHUSD",1680667812662,2.86428255,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667814839,2.86428255,1912.4,1912.2,0.68903654]
["bitfinex","ETHUSD",1680667815034,2.86428255,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667815739,1.09,1912.5,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667815949,1.088,1912.5,1912.2,0.42156654]
["bitfinex","ETHUSD",1680667817064,1.088,1912.5,1912.2,0.68303654]
["bitfinex","ETHUSD",1680667817769,1.088,1912.5,1912.2,1.45995819]
["bitfinex","ETHUSD",1680667818569,0.02155898,1912.7,1912.2,1.45995819]
["bitfinex","ETHUSD",1680667818770,2.63428255,1912.6,1912.2,12.95525819]
["bitfinex","ETHUSD",1680667818935,0.23,1912.5,1912.2,12.96325819]
["bitfinex","ETHUSD",1680667819262,3.07343255,1912.5,1912.2,11.92486654]
["bitfinex","ETHUSD",1680667825847,3.07343255,1912.5,1912.2,0.42956654]
["bitfinex","ETHUSD",1680667826049,3.07343255,1912.5,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667830793,1.094,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667830953,1.30316,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667832048,3.93744255,1912.4,1912.2,0.42756654]
["bitfinex","ETHUSD",1680667832252,3.79028255,1912.3,1912.2,0.42156654]
["bitfinex","ETHUSD",1680667832464,3.99945255,1912.3,1912.2,0.42156654]
["bitfinex","ETHUSD",1680667832667,3.9970636,1912.3,1912.2,0.42156654]
["bitfinex","ETHUSD",1680667832859,4.48467939,1912.3,1912.2,0.42156654]
["bitfinex","ETHUSD",1680667833487,4.48467939,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667845330,4.90301939,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667851662,5.84657837,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667851963,5.84857837,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667853143,4.92257837,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667853469,4.92057837,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667857533,4.27150939,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667857761,4.48067939,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667858058,4.27150939,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667859570,4.48067939,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667860418,4.27150939,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667860716,3.9930636,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667863198,3.0710636,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667863790,3.4894036,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667865368,4.4154036,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667866803,7.4154036,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667867006,8.90252207,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667869194,10.3597583,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667869732,15.8827583,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667871224,16.39595958,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667872020,17.31395958,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667873290,10.44661958,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667873777,8.98938335,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667874477,9.40772335,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667875377,10.31563165,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667875833,9.40772335,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667877643,8.47618207,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667877976,8.89452207,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667878759,8.47618207,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667878962,6.7878936,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667879147,3.9970636,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667879350,3.9950636,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667880081,3.7798936,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667880374,3.9890636,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667880729,4.48563416,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667880931,4.90397416,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667882181,3.98597416,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667883143,10.43497416,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667883348,10.43697416,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667884055,10.01863416,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667885289,10.02463416,1912.3,1912.2,0.66396891]
["bitfinex","ETHUSD",1680667885676,10.01863416,1912.3,1912.2,0.66106543]
["bitfinex","ETHUSD",1680667886666,4.28646416,1912.3,1912.2,0.66106543]
["bitfinex","ETHUSD",1680667886975,4.49363416,1912.3,1912.2,0.66106543]
["bitfinex","ETHUSD",1680667887566,10.01663416,1912.3,1912.2,0.66106543]
["bitfinex","ETHUSD",1680667887765,13.16563416,1912.3,1912.2,0.66106543]
["bitfinex","ETHUSD",1680667887986,18.86303698,1912.3,1912.2,0.66106543]
["bitfinex","ETHUSD",1680667888161,18.31462766,1912.3,1912.2,0.66106543]
["bitfinex","ETHUSD",1680667891485,0.62764,1911.9,1911.7,0.006]
["bitfinex","ETHUSD",1680667891693,2.86428255,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680667892001,3.07350255,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680667892202,2.86428255,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680667892379,2.86428255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667892980,3.07350255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667894598,2.86428255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667895479,3.07350255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667900374,3.07350255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667900572,2.86428255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667900773,3.07350255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667900968,2.86428255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667901213,3.07350255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667903088,3.07350255,1911.8,1911.7,0.56690547]
["bitfinex","ETHUSD",1680667903310,3.07350255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667903712,2.86428255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667904009,3.07350255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667905216,2.86428255,1911.8,1911.7,0.57290547]
["bitfinex","ETHUSD",1680667915033,2.86055813,1911.8,1911.7,0.56690547]
["bitfinex","ETHUSD",1680667933661,0.008,1912.0,1911.7,0.56690547]
["bitfinex","ETHUSD",1680667933870,2.63428255,1911.9,1911.7,0.56690547]
["bitfinex","ETHUSD",1680667939659,2.6315528,1911.9,1911.7,0.56690547]
["bitfinex","ETHUSD",1680667940760,2.6315528,1911.9,1911.7,0.41690547]
["bitfinex","ETHUSD",1680667941278,2.6315528,1911.9,1911.7,0.53365597]
["bitfinex","ETHUSD",1680667947582,2.6315528,1911.9,1911.7,0.52990457]
["bitfinex","ETHUSD",1680667950549,2.6315528,1911.9,1911.7,1.25528103]
["bitfinex","ETHUSD",1680667956292,2.6315528,1911.9,1911.7,0.52990457]
["bitfinex","ETHUSD",1680667960483,0.23,1911.8,1911.7,0.52990457]
["bitfinex","ETHUSD",1680667960681,2.86428255,1911.8,1911.7,0.52990457]
["bitfinex","ETHUSD",1680667961496,2.86428255,1911.8,1911.5,0.81570612]
["bitfinex","ETHUSD",1680667961695,0.23,1911.7,1911.5,0.81570612]
["bitfinex","ETHUSD",1680667962489,0.23,1911.7,1911.6,0.53389675]
["bitfinex","ETHUSD",1680667965106,0.51642826,1911.7,1911.6,0.53389675]
["bitfinex","ETHUSD",1680667965418,12.22738,1911.5,1911.1,0.006]
["bitfinex","ETHUSD",1680667965610,12.22738,1911.5,1910.8,0.81778255]
["bitfinex","ETHUSD",1680667965611,10.68384727,1911.3,1910.8,0.81778255]
["bitfinex","ETHUSD",1680667965908,10.68384727,1911.3,1910.7,0.81978255]
["bitfinex","ETHUSD",1680667965909,0.62791,1911.1,1910.7,0.81978255]
["bitfinex","ETHUSD",1680667966114,0.2093,1911.1,1910.6,0.91978255]
["bitfinex","ETHUSD",1680667966273,0.926,1910.7,1910.6,0.92378255]
["bitfinex","ETHUSD",1680667966610,0.926,1910.7,1910.6,0.91778255]
["bitfinex","ETHUSD",1680667966828,1.156,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667968539,0.20934,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667969230,0.23089898,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667970397,0.70189898,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667970786,0.23089898,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667970986,0.70189898,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667971395,0.86468888,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667972530,3.49897143,1910.8,1910.6,0.1]
["bitfinex","ETHUSD",1680667972689,0.23,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667972894,0.93654,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667974435,5.42282255,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667974736,15.4343207,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667976933,15.94929814,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680667980413,15.94929814,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667982666,8.0327207,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667982871,7.48828255,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667983017,7.72379255,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667983825,7.95379255,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667986026,8.44638153,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667988022,8.44358974,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667988222,9.28794871,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667993364,14.81094871,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680667998035,15.32987686,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668000036,7.48549076,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668000254,3.55949076,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668000437,3.55749076,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668001749,3.79300076,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668003078,4.02300076,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668003467,3.09700076,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668006865,3.54660084,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668010162,3.31109084,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668010492,5.88279084,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668010790,5.88479084,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668010997,14.55479084,1910.7,1910.6,0.78228155]
["bitfinex","ETHUSD",1680668011404,14.13610084,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680668011692,5.46610084,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680668012488,5.46610084,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668014603,6.0022376,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668018812,9.0022376,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668022599,9.91089765,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668023613,10.45978492,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668024512,13.60678492,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668025812,19.12978492,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668030246,19.65314492,1910.7,1910.6,0.73489115]
["bitfinex","ETHUSD",1680668031922,19.65314492,1910.7,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668031923,0.5,1910.6,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668032146,2.99513255,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668032305,2.99513255,1910.5,1910.4,0.58663264]
["bitfinex","ETHUSD",1680668033542,2.99513255,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668036035,2.86428255,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668036242,2.99513255,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668036407,2.86428255,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668037204,2.99513255,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668038726,3.77925625,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668040443,3.77925625,1910.5,1910.4,0.58663264]
["bitfinex","ETHUSD",1680668041420,3.77925625,1910.5,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668042145,0.926,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668042319,3.79028255,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668042526,3.92114255,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668043716,3.79028255,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668043917,3.92114255,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668044726,4.39186918,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668048913,3.46586918,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668052330,2.99514255,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668053970,3.91614255,1910.4,1910.3,0.02142115]
["bitfinex","ETHUSD",1680668055524,3.91614255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668065060,9.15014255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668065256,9.15214255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668065464,10.40808918,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668069586,9.41386255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668069780,9.15214255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668074799,9.02128255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668077309,9.15214255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668081782,9.41386255,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668081981,10.3820198,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668082182,9.4610198,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668083515,10.3820198,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668083684,10.1202998,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668083888,13.1202998,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668085178,13.1262998,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668088624,13.3880198,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668092090,12.4670198,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668099039,14.3150198,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668100708,5.236,1910.4,1910.3,0.61004935]
["bitfinex","ETHUSD",1680668102946,5.236,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668103953,8.12184153,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668109451,5.236,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668109630,5.466,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668110155,5.46248106,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668110455,5.46248106,1910.4,1910.3,0.69645428]
["bitfinex","ETHUSD",1680668119372,5.46248106,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668120373,8.09676361,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668121966,8.22762361,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668122432,8.09676361,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668136342,5.23248106,1910.4,1910.3,0.62404935]
["bitfinex","ETHUSD",1680668136682,5.22964843,1910.4,1910.3,0.94818428]
["bitfinex","ETHUSD",1680668137674,5.22964843,1910.4,1910.3,1.47165428]
["bitfinex","ETHUSD",1680668137847,5.22964843,1910.4,1910.3,4.26238683]
["bitfinex","ETHUSD",1680668138045,5.22964843,1910.4,1910.3,4.26838683]
["bitfinex","ETHUSD",1680668139555,5.22964843,1910.4,1910.3,3.45060428]
["bitfinex","ETHUSD",1680668139955,5.23164843,1910.4,1910.3,4.25638683]
["bitfinex","ETHUSD",1680668140160,5.23564843,1910.4,1910.3,3.43460428]
["bitfinex","ETHUSD",1680668140388,5.23564843,1910.4,1910.3,4.25238683]
["bitfinex","ETHUSD",1680668142055,5.22964843,1910.4,1910.3,4.25238683]
["bitfinex","ETHUSD",1680668145667,5.22964843,1910.4,1910.3,3.44060428]
["bitfinex","ETHUSD",1680668145894,5.22964843,1910.4,1910.3,4.25838683]
["bitfinex","ETHUSD",1680668146868,5.22964843,1910.4,1910.3,8.96360428]
["bitfinex","ETHUSD",1680668147081,5.22964843,1910.4,1910.3,8.96560428]
["bitfinex","ETHUSD",1680668148168,5.23564843,1910.4,1910.3,8.95595498]
["bitfinex","ETHUSD",1680668163912,5.23564843,1910.4,1910.3,8.02995498]
["bitfinex","ETHUSD",1680668168783,5.22580374,1910.4,1910.3,8.03595498]
["bitfinex","ETHUSD",1680668172993,5.22580374,1910.4,1910.3,2.51295498]
["bitfinex","ETHUSD",1680668173192,5.22580374,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668173399,5.23180374,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668173584,6.15280374,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668179940,5.23180374,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668180243,5.23180374,1910.4,1910.3,0.67614006]
["bitfinex","ETHUSD",1680668183940,5.23180374,1910.4,1910.3,0.93787006]
["bitfinex","ETHUSD",1680668184107,5.23180374,1910.4,1910.3,0.67614006]
["bitfinex","ETHUSD",1680668185540,5.23180374,1910.4,1910.3,0.93787006]
["bitfinex","ETHUSD",1680668185851,5.23180374,1910.4,1910.3,0.67614006]
["bitfinex","ETHUSD",1680668186622,5.23180374,1910.4,1910.3,0.93787006]
["bitfinex","ETHUSD",1680668187123,5.23180374,1910.4,1910.3,0.67614006]
["bitfinex","ETHUSD",1680668192826,5.22333589,1910.4,1910.3,0.67614006]
["bitfinex","ETHUSD",1680668194218,5.22333589,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668216359,5.21943217,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668236966,5.21943217,1910.4,1910.3,1.4181826]
["bitfinex","ETHUSD",1680668240675,5.2155566,1910.4,1910.3,1.4181826]
["bitfinex","ETHUSD",1680668241388,5.2155566,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668241695,5.2155566,1910.4,1910.3,1.4181826]
["bitfinex","ETHUSD",1680668242084,5.2155566,1910.4,1910.3,0.60040005]
["bitfinex","ETHUSD",1680668243817,5.2155566,1910.4,1910.3,0.59700383]
["bitfinex","ETHUSD",1680668250284,5.73771226,1910.4,1910.3,0.59700383]
["bitfinex","ETHUSD",1680668250998,5.74371226,1910.4,1910.3,0.59700383]
["bitfinex","ETHUSD",1680668251199,5.90074226,1910.4,1910.3,0.59700383]
["bitfinex","ETHUSD",1680668251721,9.52699481,1910.4,1910.3,0.59700383]
["bitfinex","ETHUSD",1680668252616,9.52699481,1910.4,1910.3,0.014]
["bitfinex","ETHUSD",1680668253010,9.68402481,1910.4,1910.3,0.014]
["bitfinex","ETHUSD",1680668253215,9.52699481,1910.4,1910.3,0.014]
["bitfinex","ETHUSD",1680668255306,9.68402481,1910.4,1910.3,0.014]
["bitfinex","ETHUSD",1680668255505,9.52699481,1910.4,1910.3,0.014]
["bitfinex","ETHUSD",1680668256803,6.66271226,1910.4,1910.3,0.014]
["bitfinex","ETHUSD",1680668257410,6.66271226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668258443,9.45402481,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668258634,9.52699481,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668258835,6.66271226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668263146,6.81974226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668263349,6.66271226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668263512,6.81974226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668263718,6.89271226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668264024,7.96774226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668264229,7.81071226,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668265432,7.80854348,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668265738,7.95957348,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668268835,6.88354348,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668269038,7.04057348,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668272045,6.51841782,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668272551,6.36138782,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668272858,6.51841782,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668274358,6.36138782,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668280635,6.13138782,1910.4,1910.3,0.54152666]
["bitfinex","ETHUSD",1680668281477,5.21338782,1910.4,1910.3,0.60257502]
["bitfinex","ETHUSD",1680668287379,5.21338782,1910.4,1910.3,1.68208757]
["bitfinex","ETHUSD",1680668288554,5.21338782,1910.4,1910.3,0.86430502]
["bitfinex","ETHUSD",1680668301585,5.2103762,1910.4,1910.3,0.86830502]
["bitfinex","ETHUSD",1680668301912,5.2103762,1910.4,1910.3,0.86430502]
["bitfinex","ETHUSD",1680668302584,5.2103762,1910.4,1910.3,2.20555757]
["bitfinex","ETHUSD",1680668302786,5.2103762,1910.4,1910.3,2.21155757]
["bitfinex","ETHUSD",1680668315024,5.2103762,1910.4,1910.3,9.93455757]
["bitfinex","ETHUSD",1680668315223,5.2103762,1910.4,1910.3,10.20514577]
["bitfinex","ETHUSD",1680668321337,3.55803474,1910.4,1910.3,12.83942832]
["bitfinex","ETHUSD",1680668321502,3.55603474,1910.4,1910.3,17.03656777]
["bitfinex","ETHUSD",1680668321702,3.55603474,1910.4,1910.3,17.03056777]
["bitfinex","ETHUSD",1680668322705,3.55603474,1910.4,1910.3,17.03656777]
["bitfinex","ETHUSD",1680668325126,3.55603474,1910.4,1910.3,15.67705757]
["bitfinex","ETHUSD",1680668325311,3.55603474,1910.4,1910.3,17.0406245]
["bitfinex","ETHUSD",1680668325511,3.55603474,1910.4,1910.3,16.21255009]
["bitfinex","ETHUSD",1680668326516,3.55603474,1910.4,1910.3,17.5758907]
["bitfinex","ETHUSD",1680668327428,3.55603474,1910.4,1910.3,16.21255009]
["bitfinex","ETHUSD",1680668328447,3.55603474,1910.4,1910.3,17.57572121]
["bitfinex","ETHUSD",1680668329042,1.86433609,1910.4,1910.3,16.20655009]
["bitfinex","ETHUSD",1680668329221,1.86433609,1910.4,1910.3,17.84356492]
["bitfinex","ETHUSD",1680668337163,1.86433609,1910.4,1910.3,16.20655009]
["bitfinex","ETHUSD",1680668338159,1.86433609,1910.4,1910.3,17.84356492]
["bitfinex","ETHUSD",1680668338365,1.86433609,1910.4,1910.3,16.20655009]
["bitfinex","ETHUSD",1680668338731,1.86433609,1910.4,1910.3,15.28255009]
["bitfinex","ETHUSD",1680668341884,1.86433609,1910.4,1910.3,15.28855009]
["bitfinex","ETHUSD",1680668342626,1.86433609,1910.4,1910.3,16.92556492]
["bitfinex","ETHUSD",1680668342997,1.86433609,1910.4,1910.3,15.28855009]
["bitfinex","ETHUSD",1680668346508,1.86433609,1910.4,1910.3,16.92556492]
["bitfinex","ETHUSD",1680668349594,1.86069546,1910.4,1910.3,16.91956492]
["bitfinex","ETHUSD",1680668360641,1.86069546,1910.4,1910.3,15.28255009]
["bitfinex","ETHUSD",1680668366434,1.86069546,1910.4,1910.3,17.19108638]
["bitfinex","ETHUSD",1680668369924,1.8579408,1910.4,1910.3,17.19108638]
["bitfinex","ETHUSD",1680668371409,1.8579408,1910.4,1910.3,15.28255009]
["bitfinex","ETHUSD",1680668372111,0.008,1910.7,1910.6,7.723]
["bitfinex","ETHUSD",1680668372306,0.006,1910.8,1910.6,20.21908661]
["bitfinex","ETHUSD",1680668372502,0.932,1911.0,1910.7,8.15728255]
["bitfinex","ETHUSD",1680668372716,0.932,1911.0,1910.9,1.09245161]
["bitfinex","ETHUSD",1680668372916,0.932,1911.0,1910.9,1.87741161]
["bitfinex","ETHUSD",1680668373215,0.926,1911.0,1910.9,1.87741161]
["bitfinex","ETHUSD",1680668376518,0.926,1911.0,1910.9,2.69685542]
["bitfinex","ETHUSD",1680668377157,0.926,1911.2,1911.0,2.2]
["bitfinex","ETHUSD",1680668377362,0.008,1911.5,1911.1,8.44683161]
["bitfinex","ETHUSD",1680668377655,0.926,1911.3,1911.2,0.81910312]
["bitfinex","ETHUSD",1680668377859,0.926,1911.3,1911.2,1.60394312]
["bitfinex","ETHUSD",1680668378425,0.926,1911.3,1911.2,7.12694312]
["bitfinex","ETHUSD",1680668378754,0.926,1911.3,1911.2,0.78684]
["bitfinex","ETHUSD",1680668378755,1.847,1911.3,1911.2,0.78684]
["bitfinex","ETHUSD",1680668378959,1.847,1911.3,1911.2,0.78484]
["bitfinex","ETHUSD",1680668385231,1.847,1911.3,1911.2,1.04988531]
["bitfinex","ETHUSD",1680668385631,1.847,1911.3,1911.2,1.57929226]
["bitfinex","ETHUSD",1680668389782,1.847,1911.3,1911.2,1.57929226]
["bitfinex","ETHUSD",1680668390479,1.847,1911.3,1911.2,1.31424695]
["bitfinex","ETHUSD",1680668392064,0.921,1911.3,1911.2,1.31424695]
["bitfinex","ETHUSD",1680668393940,0.921,1911.3,1911.2,0.06424695]
["bitfinex","ETHUSD",1680668394192,0.921,1911.3,1911.2,0.84908695]
["bitfinex","ETHUSD",1680668394539,1.839,1911.3,1911.2,0.77312618]
["bitfinex","ETHUSD",1680668394891,2.0229,1911.3,1911.2,0.77312618]
["bitfinex","ETHUSD",1680668395475,2.0229,1911.3,1911.2,0.51151618]
["bitfinex","ETHUSD",1680668396493,2.0229,1911.3,1911.2,0.26161]
["bitfinex","ETHUSD",1680668396670,2.0229,1911.3,1911.1,0.26161]
["bitfinex","ETHUSD",1680668396861,1.1049,1911.3,1911.1,0.26161]
["bitfinex","ETHUSD",1680668397176,1.1049,1911.3,1911.1,0.25835286]
["bitfinex","ETHUSD",1680668397355,0.921,1911.3,1911.1,0.25835286]
["bitfinex","ETHUSD",1680668401575,0.921,1911.3,1911.2,0.51141068]
["bitfinex","ETHUSD",1680668401799,0.921,1911.3,1911.2,0.77302068]
["bitfinex","ETHUSD",1680668402152,0.921,1911.3,1911.2,0.51141068]
["bitfinex","ETHUSD",1680668402586,0.921,1911.3,1911.1,0.26162]
["bitfinex","ETHUSD",1680668408081,0.02155898,1911.4,1911.1,0.26162]
["bitfinex","ETHUSD",1680668408284,0.927,1911.2,1911.1,0.26162]
["bitfinex","ETHUSD",1680668415499,0.927,1911.2,1911.1,0.77314175]
["bitfinex","ETHUSD",1680668420199,2.0393,1911.2,1911.1,0.51152175]
["bitfinex","ETHUSD",1680668420405,0.5,1911.1,1910.8,0.95953499]
["bitfinex","ETHUSD",1680668420722,1.848,1910.9,1910.8,1.08076312]
["bitfinex","ETHUSD",1680668421091,1.848,1910.9,1910.8,0.81910312]
["bitfinex","ETHUSD",1680668421611,1.848,1910.9,1910.8,1.08077312]
["bitfinex","ETHUSD",1680668421796,1.848,1910.9,1910.8,0.81910312]
["bitfinex","ETHUSD",1680668422200,1.848,1910.9,1910.7,2.17922473]
["bitfinex","ETHUSD",1680668422403,1.843,1910.8,1910.7,1.08677312]
["bitfinex","ETHUSD",1680668423291,1.843,1910.8,1910.7,1.08634572]
["bitfinex","ETHUSD",1680668423520,1.843,1910.8,1910.7,1.08034572]
["bitfinex","ETHUSD",1680668423928,1.843,1910.8,1910.7,1.08634572]
["bitfinex","ETHUSD",1680668424125,1.843,1910.8,1910.7,1.2138772]
["bitfinex","ETHUSD",1680668424328,0.924,1910.8,1910.7,1.2198772]
["bitfinex","ETHUSD",1680668424506,0.924,1910.8,1910.7,1.2138772]
["bitfinex","ETHUSD",1680668427732,0.924,1910.8,1910.7,0.9522072]
["bitfinex","ETHUSD",1680668428032,0.924,1910.8,1910.7,1.2138872]
["bitfinex","ETHUSD",1680668428599,0.924,1910.8,1910.7,1.73514031]
["bitfinex","ETHUSD",1680668429711,0.924,1910.8,1910.7,1.47346031]
["bitfinex","ETHUSD",1680668429937,0.924,1910.8,1910.7,1.73514031]
["bitfinex","ETHUSD",1680668431307,0.924,1910.8,1910.7,0.91646459]
["bitfinex","ETHUSD",1680668433611,0.924,1910.8,1910.7,0.65478459]
["bitfinex","ETHUSD",1680668433816,0.924,1910.8,1910.7,0.91646459]
["bitfinex","ETHUSD",1680668434018,0.924,1910.8,1910.7,0.65478459]
["bitfinex","ETHUSD",1680668434218,0.924,1910.8,1910.7,0.52125311]
["bitfinex","ETHUSD",1680668435409,0.924,1910.8,1910.7,0.78293311]
["bitfinex","ETHUSD",1680668436519,0.924,1910.8,1910.7,1.60160883]
["bitfinex","ETHUSD",1680668436923,0.92,1911.0,1910.7,1.60160883]
["bitfinex","ETHUSD",1680668437111,0.92,1911.0,1910.7,2.12496883]
["bitfinex","ETHUSD",1680668441365,0.92,1911.0,1910.7,3.21742044]
["bitfinex","ETHUSD",1680668441856,0.92,1911.0,1910.7,2.12496883]
["bitfinex","ETHUSD",1680668442059,0.927,1910.9,1910.7,2.12496883]
["bitfinex","ETHUSD",1680668442658,0.927,1910.9,1910.7,3.21742044]
["bitfinex","ETHUSD",1680668443358,0.927,1910.9,1910.8,0.81867572]
["bitfinex","ETHUSD",1680668443560,0.927,1910.9,1910.8,1.08034572]
["bitfinex","ETHUSD",1680668444086,0.927,1910.9,1910.8,0.26167]
["bitfinex","ETHUSD",1680668444228,0.92441761,1910.9,1910.8,1.08034572]
["bitfinex","ETHUSD",1680668444429,0.927,1911.0,1910.8,1.08034572]
["bitfinex","ETHUSD",1680668444637,0.927,1911.0,1910.8,0.26167]
["bitfinex","ETHUSD",1680668445540,0.927,1911.0,1910.9,0.62713682]
["bitfinex","ETHUSD",1680668453874,0.94755898,1911.1,1910.9,0.62713682]
["bitfinex","ETHUSD",1680668463887,0.925,1911.0,1910.9,0.62713682]
["bitfinex","ETHUSD",1680668464679,0.925,1911.0,1910.9,1.0400931]
["bitfinex","ETHUSD",1680668465078,0.92253009,1911.0,1910.9,1.0400931]
["bitfinex","ETHUSD",1680668465669,0.92253009,1911.0,1910.9,1.85876882]
["bitfinex","ETHUSD",1680668468758,2.124089,1911.0,1910.9,1.0400931]
["bitfinex","ETHUSD",1680668468982,2.354089,1911.0,1910.9,1.0400931]
["bitfinex","ETHUSD",1680668469379,2.354089,1911.0,1910.9,1.03661654]
["bitfinex","ETHUSD",1680668469580,2.354089,1911.0,1910.7,0.81867572]
["bitfinex","ETHUSD",1680668469792,0.2354089,1910.9,1910.7,0.81867572]
["bitfinex","ETHUSD",1680668470694,0.2354089,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668471782,0.4185589,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668471985,0.2354089,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668472554,0.4185589,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668472960,0.2354089,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668473399,0.4185589,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668474367,2.8628689,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668474562,5.49715145,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668474767,5.49915145,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668475191,5.52071043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668475895,5.52671043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668476197,5.52071043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668477401,5.15440043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668480901,4.97125043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668481101,4.96925043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668484401,4.04325043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668486332,4.22640043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668488734,7.36471043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668488904,7.37271043,1910.9,1910.8,1.04042321]
["bitfinex","ETHUSD",1680668489648,7.37271043,1910.9,1910.4,6.4837]
["bitfinex","ETHUSD",1680668489829,0.925,1910.5,1910.4,6.4837]
["bitfinex","ETHUSD",1680668490014,0.925,1910.5,1910.4,6.4797]
["bitfinex","ETHUSD",1680668490339,0.925,1910.5,1910.4,6.4777]
["bitfinex","ETHUSD",1680668490540,0.925,1910.5,1910.4,7.37301906]
["bitfinex","ETHUSD",1680668492140,1.155,1910.5,1910.4,7.37301906]
["bitfinex","ETHUSD",1680668494347,1.155,1910.5,1910.4,7.37901906]
["bitfinex","ETHUSD",1680668494510,1.155,1910.5,1910.4,7.37301906]
["bitfinex","ETHUSD",1680668495226,3.78928255,1910.5,1910.4,0.89731906]
["bitfinex","ETHUSD",1680668495423,4.16821081,1910.5,1910.4,0.89531906]
["bitfinex","ETHUSD",1680668496615,4.16821081,1910.5,1910.3,0.01689569]
["bitfinex","ETHUSD",1680668496812,1.155,1910.4,1910.3,0.01089569]
["bitfinex","ETHUSD",1680668503926,0.23,1910.4,1910.3,0.01089569]
["bitfinex","ETHUSD",1680668505323,0.23,1910.4,1910.3,0.27262569]
["bitfinex","ETHUSD",1680668505524,0.23,1910.4,1910.3,0.90185441]
["bitfinex","ETHUSD",1680668505724,0.23,1910.4,1910.3,0.90785441]
["bitfinex","ETHUSD",1680668506132,0.927,1910.5,1910.3,1.72653013]
["bitfinex","ETHUSD",1680668506336,0.94855898,1910.7,1910.3,2.9289983]
["bitfinex","ETHUSD",1680668506337,0.94255898,1910.7,1910.3,2.9289983]
["bitfinex","ETHUSD",1680668506520,0.23,1910.6,1910.3,2.11032258]
["bitfinex","ETHUSD",1680668507265,0.23,1910.6,1910.3,2.9289983]
["bitfinex","ETHUSD",1680668508940,0.23,1910.6,1910.3,2.11032258]
["bitfinex","ETHUSD",1680668509141,0.94255898,1910.7,1910.3,3.4524683]
["bitfinex","ETHUSD",1680668509837,0.94255898,1910.7,1910.4,0.34524683]
["bitfinex","ETHUSD",1680668510031,0.94255898,1910.7,1910.4,0.60695683]
["bitfinex","ETHUSD",1680668510628,0.94255898,1910.7,1910.5,0.89053884]
["bitfinex","ETHUSD",1680668510854,0.94255898,1910.7,1910.4,0.60695683]
["bitfinex","ETHUSD",1680668513167,0.94255898,1910.7,1910.4,0.34524683]
["bitfinex","ETHUSD",1680668513339,0.94255898,1910.7,1910.4,0.60696683]
["bitfinex","ETHUSD",1680668514762,0.02155898,1910.7,1910.4,1.42564255]
["bitfinex","ETHUSD",1680668514930,0.25155898,1910.7,1910.4,18.91614255]
["bitfinex","ETHUSD",1680668515126,0.25155898,1910.7,1910.4,18.91814255]
["bitfinex","ETHUSD",1680668515559,0.25155898,1910.7,1910.4,18.65642255]
["bitfinex","ETHUSD",1680668515763,0.25155898,1910.7,1910.4,17.83774683]
["bitfinex","ETHUSD",1680668515936,0.25155898,1910.7,1910.4,18.65642255]
["bitfinex","ETHUSD",1680668520339,0.25155898,1910.7,1910.4,18.31117572]
["bitfinex","ETHUSD",1680668520542,0.25155898,1910.7,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668529384,0.43472898,1910.7,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668531289,3.06901153,1910.7,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668531662,2.88584153,1910.7,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668531858,0.28858415,1910.6,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668532063,0.51858415,1910.6,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668542607,3.3360467,1910.6,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668542793,4.6294167,1910.6,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668543001,4.62691007,1910.6,1910.5,0.89041138]
["bitfinex","ETHUSD",1680668543603,4.62691007,1910.6,1910.3,0.01089569]
["bitfinex","ETHUSD",1680668543778,0.926,1910.4,1910.3,0.01089569]
["bitfinex","ETHUSD",1680668543972,3.56028255,1910.4,1910.3,0.01089569]
["bitfinex","ETHUSD",1680668544387,3.79028255,1910.4,1910.3,0.01089569]
["bitfinex","ETHUSD",1680668544613,3.97348255,1910.4,1910.3,0.99813857]
["bitfinex","ETHUSD",1680668544923,3.79028255,1910.4,1910.3,0.99813857]
["bitfinex","ETHUSD",1680668546504,4.41729991,1910.4,1910.3,0.99813857]
["bitfinex","ETHUSD",1680668546867,4.23409991,1910.4,1910.3,0.99813857]
["bitfinex","ETHUSD",1680668548309,3.79028255,1910.4,1910.3,0.99813857]
["bitfinex","ETHUSD",1680668554417,3.97348255,1910.4,1910.3,0.99813857]
["bitfinex","ETHUSD",1680668557517,3.97348255,1910.4,1910.3,0.01089569]
["bitfinex","ETHUSD",1680668558618,3.97348255,1910.4,1910.3,0.96496663]
["bitfinex","ETHUSD",1680668559518,4.33989255,1910.4,1910.3,0.96496663]
["bitfinex","ETHUSD",1680668559728,4.77468181,1910.4,1910.3,0.96496663]
["bitfinex","ETHUSD",1680668567941,4.77468181,1910.4,1910.3,0.91496663]
["bitfinex","ETHUSD",1680668568706,4.77468181,1910.4,1910.0,0.106]
["bitfinex","ETHUSD",1680668568913,2.86428255,1910.3,1910.0,0.1]
["bitfinex","ETHUSD",1680668569111,3.04750255,1910.3,1910.0,0.1]
["bitfinex","ETHUSD",1680668569700,3.04750255,1910.3,1910.1,0.92341196]
["bitfinex","ETHUSD",1680668577446,3.52517273,1910.3,1910.1,0.92341196]
["bitfinex","ETHUSD",1680668581732,3.34195273,1910.3,1910.1,0.92341196]
["bitfinex","ETHUSD",1680668582050,2.86428255,1910.3,1910.1,0.92341196]
["bitfinex","ETHUSD",1680668585030,0.008,1910.5,1910.1,2.52737768]
["bitfinex","ETHUSD",1680668585351,29.932,1910.7,1910.2,1.74167572]
["bitfinex","ETHUSD",1680668585550,0.002,1910.7,1910.5,0.26171]
["bitfinex","ETHUSD",1680668585764,5.525,1910.9,1910.5,2.52580572]
["bitfinex","ETHUSD",1680668585976,5.525,1910.9,1910.7,0.26168]
["bitfinex","ETHUSD",1680668586372,5.525,1910.9,1910.6,0.51426057]
["bitfinex","ETHUSD",1680668588080,5.52200303,1910.9,1910.6,0.51626057]
["bitfinex","ETHUSD",1680668588241,5.52200303,1910.9,1910.6,0.52026057]
["bitfinex","ETHUSD",1680668588832,5.52200303,1910.9,1910.6,1.04365057]
["bitfinex","ETHUSD",1680668589036,5.52200303,1910.9,1910.7,0.10436506]
["bitfinex","ETHUSD",1680668589235,5.52200303,1910.9,1910.7,0.36603506]
["bitfinex","ETHUSD",1680668589939,0.002,1910.9,1910.7,0.36603506]
["bitfinex","ETHUSD",1680668590166,0.098,1911.2,1910.7,0.36603506]
["bitfinex","ETHUSD",1680668590329,2.86428255,1911.1,1910.7,0.36603506]
["bitfinex","ETHUSD",1680668591274,2.86428255,1911.1,1910.7,0.26167]
["bitfinex","ETHUSD",1680668592269,2.86428255,1911.1,1910.7,0.78503]
["bitfinex","ETHUSD",1680668593369,0.23,1911.1,1910.7,0.78503]
["bitfinex","ETHUSD",1680668593662,0.098,1911.2,1910.9,0.049]
["bitfinex","ETHUSD",1680668593864,0.098,1911.2,1911.0,0.26164]
["bitfinex","ETHUSD",1680668594065,0.098,1911.2,1911.0,0.345033]
["bitfinex","ETHUSD",1680668594378,0.098,1911.2,1911.0,0.868313]
["bitfinex","ETHUSD",1680668594764,0.098,1911.2,1911.0,1.080313]
["bitfinex","ETHUSD",1680668595584,0.098,1911.2,1911.1,0.86350758]
["bitfinex","ETHUSD",1680668595947,0.098,1911.2,1911.1,2.69488758]
["bitfinex","ETHUSD",1680668596147,0.098,1911.2,1911.1,2.99391564]
["bitfinex","ETHUSD",1680668601380,0.098,1911.2,1911.1,2.99991564]
["bitfinex","ETHUSD",1680668601585,0.098,1911.2,1911.1,21.97391564]
["bitfinex","ETHUSD",1680668601802,0.098,1911.2,1911.1,21.98191564]
["bitfinex","ETHUSD",1680668607854,0.098,1911.2,1911.1,21.05491564]
["bitfinex","ETHUSD",1680668610793,0.09423387,1911.2,1911.1,21.04891564]
["bitfinex","ETHUSD",1680668616976,0.09423387,1911.2,1911.1,19.47915564]
["bitfinex","ETHUSD",1680668617191,0.09423387,1911.2,1911.1,12.44760758]
["bitfinex","ETHUSD",1680668617377,0.09423387,1911.2,1911.1,0.86550758]
["bitfinex","ETHUSD",1680668617593,0.09423387,1911.2,1911.1,0.86350758]
["bitfinex","ETHUSD",1680668617777,0.34579285,1911.2,1911.1,0.86350758]
["bitfinex","ETHUSD",1680668618192,2.9800754,1911.2,1911.1,0.86350758]
["bitfinex","ETHUSD",1680668618504,3.57822494,1911.2,1911.1,0.86350758]
["bitfinex","ETHUSD",1680668618708,3.57822494,1911.2,1910.6,0.26169]
["bitfinex","ETHUSD",1680668618915,0.23,1911.1,1910.6,0.26169]
["bitfinex","ETHUSD",1680668619502,1.157,1911.1,1910.6,0.26169]
["bitfinex","ETHUSD",1680668619677,1.17855898,1911.1,1910.7,0.88213779]
["bitfinex","ETHUSD",1680668620003,0.1178559,1911.0,1910.7,0.88213779]
["bitfinex","ETHUSD",1680668624811,0.919,1910.9,1910.7,0.88213779]
["bitfinex","ETHUSD",1680668631435,0.919,1910.9,1910.7,1.14381779]
["bitfinex","ETHUSD",1680668631580,0.927,1910.8,1910.7,0.88213779]
["bitfinex","ETHUSD",1680668631781,1.0197,1910.8,1910.7,1.08213779]
["bitfinex","ETHUSD",1680668632015,1.94093924,1910.8,1910.7,1.08213779]
["bitfinex","ETHUSD",1680668633429,0.925,1910.3,1910.1,17.23235]
["bitfinex","ETHUSD",1680668633577,0.925,1910.3,1910.2,0.80921926]
["bitfinex","ETHUSD",1680668633782,0.925,1910.3,1910.2,1.07096926]
["bitfinex","ETHUSD",1680668634333,0.925,1910.3,1910.2,0.80921926]
["bitfinex","ETHUSD",1680668638337,0.925,1910.3,1910.2,1.07096926]
["bitfinex","ETHUSD",1680668638502,0.925,1910.3,1910.2,0.80921926]
["bitfinex","ETHUSD",1680668640119,0.925,1910.3,1910.2,1.07096926]
["bitfinex","ETHUSD",1680668640317,0.925,1910.3,1910.2,2.87512619]
["bitfinex","ETHUSD",1680668642061,0.925,1910.4,1910.2,2.87512619]
["bitfinex","ETHUSD",1680668642267,0.925,1910.4,1910.2,1.07096926]
["bitfinex","ETHUSD",1680668644869,0.927,1910.5,1910.2,1.07096926]
["bitfinex","ETHUSD",1680668650519,0.929,1910.5,1910.2,1.06826459]
["bitfinex","ETHUSD",1680668650721,0.927,1910.5,1910.2,1.06826459]
["bitfinex","ETHUSD",1680668652357,1.0203,1910.5,1910.2,1.06826459]
["bitfinex","ETHUSD",1680668652565,0.927,1910.5,1910.2,1.06826459]
["bitfinex","ETHUSD",1680668652762,0.927,1910.5,1910.2,1.27926459]
["bitfinex","ETHUSD",1680668653325,0.927,1910.5,1910.2,1.80276459]
["bitfinex","ETHUSD",1680668655676,0.006,1910.6,1910.2,1.80276459]
["bitfinex","ETHUSD",1680668655855,1.152,1910.7,1910.2,1.80276459]
["bitfinex","ETHUSD",1680668656192,1.152,1910.7,1910.3,0.18027646]
["bitfinex","ETHUSD",1680668656368,1.152,1910.7,1910.4,0.78516]
["bitfinex","ETHUSD",1680668656669,1.158,1910.7,1910.4,0.78516]
["bitfinex","ETHUSD",1680668658134,1.152,1910.7,1910.4,0.78516]
["bitfinex","ETHUSD",1680668658665,1.152,1910.7,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668658969,1.158,1910.7,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668659630,1.152,1910.7,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668660655,0.87365975,1910.7,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668662241,0.87365975,1910.7,1910.5,1.01248062]
["bitfinex","ETHUSD",1680668662441,0.87365975,1910.7,1910.5,1.16607268]
["bitfinex","ETHUSD",1680668662667,0.87365975,1910.7,1910.5,0.90437268]
["bitfinex","ETHUSD",1680668663062,0.87365975,1910.7,1910.5,1.16608268]
["bitfinex","ETHUSD",1680668663262,0.87365975,1910.7,1910.5,0.90437268]
["bitfinex","ETHUSD",1680668665090,0.87365975,1910.7,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668667253,1.08299975,1910.7,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668667555,0.87365975,1910.7,1910.5,0.98278062]
["bitfinex","ETHUSD",1680668672052,0.919,1910.6,1910.5,0.98278062]
["bitfinex","ETHUSD",1680668677068,3.55328255,1910.6,1910.5,0.98278062]
["bitfinex","ETHUSD",1680668677270,3.78328255,1910.6,1910.5,0.98278062]
["bitfinex","ETHUSD",1680668682573,3.78328255,1910.6,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668682574,4.91363255,1910.6,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668682778,5.40519581,1910.6,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668682977,5.40719581,1910.6,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668684410,5.82590581,1910.6,1910.5,0.75078062]
["bitfinex","ETHUSD",1680668684771,4.90690581,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680668684989,0.926,1910.4,1910.2,0.006]
["bitfinex","ETHUSD",1680668685732,0.926,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668685911,1.156,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668686573,1.36538,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668687002,1.156,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668687224,1.36538,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668687511,1.156,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668689189,1.36538,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668689927,1.156,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668690288,1.36538,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668690489,1.156,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668691592,1.36538,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668692233,1.156,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668700144,0.921,1910.6,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668700348,3.55328255,1910.6,1910.3,0.81080467]
["bitfinex","ETHUSD",1680668701031,3.55328255,1910.6,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668708167,3.76263255,1910.6,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668711077,0.927,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668712972,1.157,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668714838,1.15391637,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668715038,4.18795581,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668715377,4.9461379,1910.4,1910.3,0.71275515]
["bitfinex","ETHUSD",1680668715732,4.9461379,1910.4,1910.1,0.006]
["bitfinex","ETHUSD",1680668715953,3.07367255,1910.3,1910.0,6.261]
["bitfinex","ETHUSD",1680668716152,0.30736726,1910.2,1910.0,6.261]
["bitfinex","ETHUSD",1680668716740,0.30736726,1910.2,1910.1,0.61552653]
["bitfinex","ETHUSD",1680668717083,0.53736726,1910.2,1910.1,0.61552653]
["bitfinex","ETHUSD",1680668720293,0.23,1910.2,1910.1,0.61552653]
["bitfinex","ETHUSD",1680668724169,0.23,1910.2,1910.1,0.11552653]
["bitfinex","ETHUSD",1680668724695,0.23,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668725959,2.86428255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668726197,3.99868255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668726398,4.4406308,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668727604,4.4466308,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668731780,4.2372308,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668731971,4.2312308,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668732604,3.78928255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668737418,3.99868255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668737781,3.78928255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668738282,3.99868255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668738482,3.78928255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668738822,4.1690108,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668739183,4.3784108,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668739684,4.3844108,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668740912,4.1750108,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668741314,3.79528255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668741642,2.86428255,1910.2,1910.1,0.59601513]
["bitfinex","ETHUSD",1680668743639,2.86428255,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668746647,2.86117416,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668767361,2.85829226,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668768360,3.23682149,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668768562,7.37322149,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668768861,7.37522149,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668769825,7.38122149,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668772180,7.17182149,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668772690,7.38122149,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668775774,7.90027733,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668780657,7.69087733,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668780857,7.90027733,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668782752,7.69087733,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668783377,7.17182149,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668784488,3.78729226,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668784699,3.78529226,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668786193,2.85829226,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668790285,3.78329226,1910.2,1910.1,0.79815357]
["bitfinex","ETHUSD",1680668792207,3.78329226,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668792505,4.18336049,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668793268,3.78329226,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668802679,3.99269226,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668803013,3.78329226,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668805316,3.99269226,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668808714,3.99869226,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668808916,5.04703021,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668809083,5.04903021,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668809583,10.55803021,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668813383,11.07326368,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668815905,12.53102501,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668816305,11.98213774,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668817730,12.94982501,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668818125,12.40093774,1910.2,1910.1,0.79315357]
["bitfinex","ETHUSD",1680668820029,0.004,1910.3,1910.2,0.00087407]
["bitfinex","ETHUSD",1680668820198,0.54888727,1910.4,1910.2,0.00087407]
["bitfinex","ETHUSD",1680668820395,0.54888727,1910.5,1910.2,0.00087407]
["bitfinex","ETHUSD",1680668820599,0.54888727,1910.5,1910.3,0.66742426]
["bitfinex","ETHUSD",1680668820808,0.82333059,1910.6,1910.2,0.08027683]
["bitfinex","ETHUSD",1680668820809,0.54888727,1910.6,1910.2,0.08027683]
["bitfinex","ETHUSD",1680668820991,1.45760708,1910.6,1910.2,0.00087407]
["bitfinex","ETHUSD",1680668822012,4.45760708,1910.6,1910.2,0.00087407]
["bitfinex","ETHUSD",1680668822254,3.54888727,1910.6,1910.2,0.00087407]
["bitfinex","ETHUSD",1680668822532,3.54888727,1910.6,1910.2,0.89946148]
["bitfinex","ETHUSD",1680668822732,0.23,1910.5,1910.2,1.42296148]
["bitfinex","ETHUSD",1680668823337,2.29921786,1910.7,1910.2,2.46997148]
["bitfinex","ETHUSD",1680668823539,2.63428255,1910.6,1910.4,0.26172]
["bitfinex","ETHUSD",1680668824838,0.23,1910.5,1910.3,0.50871715]
["bitfinex","ETHUSD",1680668825411,0.23,1910.5,1910.3,1.03218715]
["bitfinex","ETHUSD",1680668825640,0.23,1910.5,1910.4,0.10321871]
["bitfinex","ETHUSD",1680668825850,0.23,1910.5,1910.4,0.36493871]
["bitfinex","ETHUSD",1680668826031,0.23,1910.5,1910.4,0.10321871]
["bitfinex","ETHUSD",1680668827222,0.23,1910.5,1910.3,0.26172]
["bitfinex","ETHUSD",1680668828542,0.23,1910.5,1910.3,0.78519]
["bitfinex","ETHUSD",1680668828912,0.23,1910.5,1910.3,0.26172]
["bitfinex","ETHUSD",1680668829640,2.63428255,1910.6,1910.3,0.26172]
["bitfinex","ETHUSD",1680668829947,2.63428255,1910.6,1910.3,0.78519]
["bitfinex","ETHUSD",1680668830146,2.63428255,1910.6,1910.4,0.078519]
["bitfinex","ETHUSD",1680668830344,0.02355898,1910.8,1910.4,0.340229]
["bitfinex","ETHUSD",1680668830510,2.63428255,1910.7,1910.4,0.340229]
["bitfinex","ETHUSD",1680668831445,0.25155898,1910.8,1910.4,0.340229]
["bitfinex","ETHUSD",1680668831651,2.88584153,1910.8,1910.4,6.915429]
["bitfinex","ETHUSD",1680668831846,2.86428255,1910.8,1910.5,0.6915429]
["bitfinex","ETHUSD",1680668832045,2.86428255,1910.8,1910.6,0.26169]
["bitfinex","ETHUSD",1680668832950,0.002,1911.0,1910.6,0.78508]
["bitfinex","ETHUSD",1680668832951,0.008,1911.0,1910.6,0.78508]
["bitfinex","ETHUSD",1680668833148,0.54888727,1911.1,1910.7,0.340178]
["bitfinex","ETHUSD",1680668833311,3.54278698,1911.1,1910.7,0.340178]
["bitfinex","ETHUSD",1680668833509,2.63428255,1911.1,1910.7,0.340178]
["bitfinex","ETHUSD",1680668834716,2.63428255,1911.1,1910.7,0.863538]
["bitfinex","ETHUSD",1680668834915,2.63428255,1911.1,1910.8,0.0863538]
["bitfinex","ETHUSD",1680668835147,2.63428255,1911.1,1910.8,0.3480138]
["bitfinex","ETHUSD",1680668835727,2.63428255,1911.1,1910.9,0.6235846]
["bitfinex","ETHUSD",1680668835911,2.63428255,1911.1,1910.9,0.8852346]
["bitfinex","ETHUSD",1680668836352,2.63428255,1911.1,1910.9,0.6235846]
["bitfinex","ETHUSD",1680668837269,0.09423387,1911.2,1910.9,0.77307744]
["bitfinex","ETHUSD",1680668837427,0.09423387,1911.2,1910.9,1.55803744]
["bitfinex","ETHUSD",1680668837752,0.09423387,1911.2,1911.0,17.6581]
["bitfinex","ETHUSD",1680668837912,0.09423387,1911.2,1911.1,0.78487]
["bitfinex","ETHUSD",1680668838561,0.09423387,1911.2,1911.1,0.26162]
["bitfinex","ETHUSD",1680668838764,0.09423387,1911.2,1911.1,2.158448]
["bitfinex","ETHUSD",1680668843363,0.09149914,1911.2,1911.1,2.158448]
["bitfinex","ETHUSD",1680668848713,0.09149914,1911.2,1911.1,2.153448]
["bitfinex","ETHUSD",1680668850753,0.09149914,1911.2,1911.1,2.77461935]
["bitfinex","ETHUSD",1680668859819,0.09149914,1911.2,1911.1,3.29786935]
["bitfinex","ETHUSD",1680668868397,0.09149914,1911.2,1911.1,2.77461935]
["bitfinex","ETHUSD",1680668868797,0.09149914,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668872707,2.72578169,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668872897,2.95578169,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668877843,2.95578169,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668878433,2.96178169,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668879819,2.95578169,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668880051,3.41987659,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668880259,3.42587659,1911.2,1911.1,0.62117135]
["bitfinex","ETHUSD",1680668880621,3.42587659,1911.2,1910.8,17.3307]
["bitfinex","ETHUSD",1680668881657,0.927,1911.0,1910.8,6.3582]
["bitfinex","ETHUSD",1680668881965,0.927,1911.0,1910.9,0.60453299]
["bitfinex","ETHUSD",1680668881966,3.94041081,1911.0,1910.9,0.60453299]
["bitfinex","ETHUSD",1680668882259,4.17641081,1911.0,1910.9,0.60453299]
["bitfinex","ETHUSD",1680668885664,5.72934081,1911.0,1910.9,0.60453299]
["bitfinex","ETHUSD",1680668885846,7.20429006,1911.0,1910.9,0.60453299]
["bitfinex","ETHUSD",1680668886024,7.20629006,1911.0,1910.9,0.60221168]
["bitfinex","ETHUSD",1680668886225,13.54262065,1911.0,1910.9,0.60221168]
["bitfinex","ETHUSD",1680668886444,12.71880582,1911.0,1910.9,0.60221168]
["bitfinex","ETHUSD",1680668886662,12.71880582,1911.0,1910.5,0.008]
["bitfinex","ETHUSD",1680668886831,0.919,1910.6,1910.3,18.56877572]
["bitfinex","ETHUSD",1680668887035,3.55328255,1910.6,1910.3,17.7501]
["bitfinex","ETHUSD",1680668887943,3.55328255,1910.6,1910.4,0.65578041]
["bitfinex","ETHUSD",1680668888145,3.9109667,1910.6,1910.4,0.65578041]
["bitfinex","ETHUSD",1680668888858,3.9109667,1910.6,1910.3,6.4416]
["bitfinex","ETHUSD",1680668889059,0.927,1910.4,1910.3,6.4416]
["bitfinex","ETHUSD",1680668889263,3.56128255,1910.4,1910.3,0.008]
["bitfinex","ETHUSD",1680668889557,4.35679081,1910.4,1910.0,7.23627572]
["bitfinex","ETHUSD",1680668889774,2.84367255,1910.3,1910.0,6.4176]
["bitfinex","ETHUSD",1680668889984,3.07367255,1910.3,1910.0,6.4176]
["bitfinex","ETHUSD",1680668890166,0.927,1910.2,1909.9,0.81867572]
["bitfinex","ETHUSD",1680668890339,4.993,1910.0,1909.5,1.09245161]
["bitfinex","ETHUSD",1680668890538,4.993,1910.0,1909.4,1.46556452]
["bitfinex","ETHUSD",1680668890539,2.63428255,1909.7,1909.6,0.006]
["bitfinex","ETHUSD",1680668890739,9.60946255,1909.7,1909.4,0.1]
["bitfinex","ETHUSD",1680668891052,0.23,1909.6,1909.4,0.1]
["bitfinex","ETHUSD",1680668891263,0.43947,1909.6,1909.4,0.1]
["bitfinex","ETHUSD",1680668891434,2.63428255,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668891641,5.23412781,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668891858,5.23612781,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668892737,5.67663679,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668893135,5.25768679,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668893348,5.04821679,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668893762,5.04821679,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668894038,1.15902898,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668894282,1.15702898,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668894436,1.13547,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668895144,5.11070255,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668895374,5.11270255,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668895570,5.6267287,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668895787,5.8567287,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668897272,5.0987287,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668903084,4.6797787,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668903285,4.6777787,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668908886,4.80759386,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668909389,5.22654386,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668909570,5.22854386,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668910383,5.76101104,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668910574,5.22854386,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668911984,10.73754386,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668912301,11.83554386,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668912496,14.83554386,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668913471,18.51133399,1909.5,1909.4,0.70365783]
["bitfinex","ETHUSD",1680668913797,18.51133399,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668925318,17.42133399,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668929191,22.42933399,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668929398,23.52633399,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680668931039,8.656,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680668931236,15.16985255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680668935526,14.07685255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680668936536,10.09181255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680668939217,13.09181255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680668939416,14.8216527,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680668940629,14.8216527,1909.2,1909.1,0.77513446]
["bitfinex","ETHUSD",1680668949340,17.9686527,1909.2,1909.1,0.77513446]
["bitfinex","ETHUSD",1680668949826,14.8216527,1909.2,1909.1,0.77513446]
["bitfinex","ETHUSD",1680668951460,14.8216527,1909.2,1909.1,0.77241593]
["bitfinex","ETHUSD",1680668955585,19.42582318,1909.2,1909.1,0.27241593]
["bitfinex","ETHUSD",1680668955867,19.70140472,1909.2,1909.1,0.64484273]
["bitfinex","ETHUSD",1680668956233,0.5,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680668956466,14.08000255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680668956659,17.08200255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680668957134,6.49487255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680668957633,6.49487255,1909.0,1908.9,0.64769127]
["bitfinex","ETHUSD",1680668957835,8.58668285,1909.0,1908.9,0.64769127]
["bitfinex","ETHUSD",1680668958547,6.07581255,1909.0,1908.9,0.64769127]
["bitfinex","ETHUSD",1680668958764,3.07581255,1909.0,1908.9,0.64769127]
["bitfinex","ETHUSD",1680668958970,3.07381255,1909.0,1908.9,0.64769127]
["bitfinex","ETHUSD",1680668960059,2.86428255,1909.0,1908.9,0.64769127]
["bitfinex","ETHUSD",1680668960467,0.002,1909.1,1908.9,2.00062127]
["bitfinex","ETHUSD",1680668960783,0.2,1909.3,1909.0,0.20006213]
["bitfinex","ETHUSD",1680668961085,0.4095,1909.3,1908.9,8.48099127]
["bitfinex","ETHUSD",1680668961260,2.63428255,1909.2,1908.9,7.38999127]
["bitfinex","ETHUSD",1680668961444,2.63428255,1909.2,1909.0,1.983]
["bitfinex","ETHUSD",1680668961642,2.63428255,1909.2,1909.0,1.989]
["bitfinex","ETHUSD",1680668961874,0.23,1909.1,1909.0,1.989]
["bitfinex","ETHUSD",1680668962180,2.86428255,1909.1,1909.0,1.989]
["bitfinex","ETHUSD",1680668963742,2.86428255,1909.1,1909.0,2.5433661]
["bitfinex","ETHUSD",1680668965372,2.86428255,1909.1,1909.0,2.8052761]
["bitfinex","ETHUSD",1680668965551,0.23,1909.1,1909.0,3.50752371]
["bitfinex","ETHUSD",1680668966085,0.23,1909.2,1909.0,3.76943371]
["bitfinex","ETHUSD",1680668966285,2.86428255,1909.2,1909.0,3.76943371]
["bitfinex","ETHUSD",1680668967090,2.63428255,1909.1,1909.0,2.5433661]
["bitfinex","ETHUSD",1680668967395,2.86428255,1909.1,1909.0,2.5433661]
["bitfinex","ETHUSD",1680668970023,3.07380255,1909.1,1909.0,2.5433661]
["bitfinex","ETHUSD",1680668970989,3.07380255,1909.1,1909.0,0.5603661]
["bitfinex","ETHUSD",1680668971159,3.8423248,1909.1,1909.0,0.5603661]
["bitfinex","ETHUSD",1680668973770,3.4232848,1909.1,1909.0,0.5603661]
["bitfinex","ETHUSD",1680668974500,3.2137648,1909.1,1909.0,0.5603661]
["bitfinex","ETHUSD",1680668975913,0.002,1909.2,1909.0,0.5603661]
["bitfinex","ETHUSD",1680668976213,0.2,1909.3,1909.0,0.8222761]
["bitfinex","ETHUSD",1680668976392,2.83428255,1909.3,1909.0,2.7762761]
["bitfinex","ETHUSD",1680668977274,2.83122231,1909.3,1909.0,2.7762761]
["bitfinex","ETHUSD",1680668977473,2.83122231,1909.3,1909.0,3.78991871]
["bitfinex","ETHUSD",1680668978172,0.19693976,1909.3,1909.0,3.78991871]
["bitfinex","ETHUSD",1680668978489,0.19693976,1909.3,1909.0,14.86121871]
["bitfinex","ETHUSD",1680668978821,0.19693976,1909.3,1909.0,14.86321871]
["bitfinex","ETHUSD",1680668986621,0.19693976,1909.3,1909.0,15.38704871]
["bitfinex","ETHUSD",1680668986830,0.19693976,1909.3,1909.1,1.53870487]
["bitfinex","ETHUSD",1680668987152,0.19693976,1909.3,1909.1,1.80060487]
["bitfinex","ETHUSD",1680668987729,0.19693976,1909.3,1909.1,1.53870487]
["bitfinex","ETHUSD",1680668988832,0.19693976,1909.3,1909.1,1.80059487]
["bitfinex","ETHUSD",1680668989198,0.19693976,1909.3,1909.1,2.32439487]
["bitfinex","ETHUSD",1680668989399,0.19693976,1909.3,1909.2,0.23243949]
["bitfinex","ETHUSD",1680668989595,0.19693976,1909.3,1909.2,0.49431949]
["bitfinex","ETHUSD",1680668989839,0.19693976,1909.3,1909.2,2.62531949]
["bitfinex","ETHUSD",1680668990005,0.19693976,1909.3,1909.2,2.63131949]
["bitfinex","ETHUSD",1680668991420,0.19693976,1909.3,1909.2,3.15508949]
["bitfinex","ETHUSD",1680668992001,0.12981516,1909.5,1909.2,3.15508949]
["bitfinex","ETHUSD",1680668992199,0.12981516,1909.5,1909.3,0.31550895]
["bitfinex","ETHUSD",1680668992399,0.12981516,1909.5,1909.3,6.94407895]
["bitfinex","ETHUSD",1680668992612,0.12981516,1909.5,1909.3,6.69020895]
["bitfinex","ETHUSD",1680668992910,0.12981516,1909.5,1909.4,2.115]
["bitfinex","ETHUSD",1680668999943,0.02155898,1909.7,1909.4,2.115]
["bitfinex","ETHUSD",1680669000241,2.63428255,1909.6,1909.4,2.115]
["bitfinex","ETHUSD",1680669000540,2.63428255,1909.6,1909.4,2.121]
["bitfinex","ETHUSD",1680669001514,2.63137995,1909.6,1909.4,4.1490569]
["bitfinex","ETHUSD",1680669001868,0.238,1909.8,1909.4,4.4169069]
["bitfinex","ETHUSD",1680669002141,2.99308846,1909.8,1909.4,4.9346269]
["bitfinex","ETHUSD",1680669002344,0.12880591,1909.8,1909.5,0.75529269]
["bitfinex","ETHUSD",1680669002852,0.12880591,1909.8,1909.5,0.49346269]
["bitfinex","ETHUSD",1680669003346,0.12880591,1909.8,1909.5,0.75530269]
["bitfinex","ETHUSD",1680669003716,5.3457359,1910.1,1909.5,1.27899269]
["bitfinex","ETHUSD",1680669003922,5.3397359,1910.1,1909.7,0.78543]
["bitfinex","ETHUSD",1680669004129,0.002,1910.1,1909.7,0.78543]
["bitfinex","ETHUSD",1680669004329,0.12785226,1910.3,1909.8,11.69689]
["bitfinex","ETHUSD",1680669004665,2.63428255,1910.3,1909.9,3.268689]
["bitfinex","ETHUSD",1680669004960,2.64028255,1910.3,1909.9,9.512989]
["bitfinex","ETHUSD",1680669005143,2.64028255,1910.3,1909.9,9.514989]
["bitfinex","ETHUSD",1680669005344,2.63428255,1910.3,1909.9,9.514989]
["bitfinex","ETHUSD",1680669005546,2.64028255,1910.3,1909.9,9.77344713]
["bitfinex","ETHUSD",1680669006628,2.64028255,1910.3,1909.9,9.51166713]
["bitfinex","ETHUSD",1680669007760,2.63428255,1910.2,1909.9,8.3453]
["bitfinex","ETHUSD",1680669007934,0.23,1910.1,1909.9,8.3453]
["bitfinex","ETHUSD",1680669014546,3.73228255,1910.0,1909.9,2.101]
["bitfinex","ETHUSD",1680669014750,9.93033381,1910.0,1909.5,0.26784]
["bitfinex","ETHUSD",1680669014932,11.38093381,1910.0,1909.5,0.26784]
["bitfinex","ETHUSD",1680669015276,0.23,1909.9,1909.5,0.26784]
["bitfinex","ETHUSD",1680669015469,2.63428255,1909.8,1909.5,0.26784]
["bitfinex","ETHUSD",1680669015661,0.23,1909.7,1909.5,0.26784]
["bitfinex","ETHUSD",1680669015856,2.86428255,1909.7,1909.5,0.26184]
["bitfinex","ETHUSD",1680669017587,2.86428255,1909.7,1909.5,0.78553]
["bitfinex","ETHUSD",1680669017877,2.86428255,1909.7,1909.5,2.85753]
["bitfinex","ETHUSD",1680669018077,2.86428255,1909.7,1909.5,2.86353]
["bitfinex","ETHUSD",1680669020892,2.86428255,1909.7,1909.5,2.078]
["bitfinex","ETHUSD",1680669021059,3.15071081,1909.7,1909.5,2.078]
["bitfinex","ETHUSD",1680669021847,3.15071081,1909.7,1909.6,0.56208622]
["bitfinex","ETHUSD",1680669026292,2.86428255,1909.7,1909.6,0.56208622]
["bitfinex","ETHUSD",1680669035977,0.23,1909.7,1909.6,0.56208622]
["bitfinex","ETHUSD",1680669036176,0.23,1909.8,1909.6,0.56208622]
["bitfinex","ETHUSD",1680669036504,2.86428255,1909.8,1909.6,0.56208622]
["bitfinex","ETHUSD",1680669036704,3.24351081,1909.8,1909.6,0.56208622]
["bitfinex","ETHUSD",1680669042715,3.24351081,1909.8,1909.4,18.04735]
["bitfinex","ETHUSD",1680669042915,2.86428255,1909.8,1909.4,18.04735]
["bitfinex","ETHUSD",1680669043725,2.86428255,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669044094,2.86428255,1909.8,1909.5,0.75753369]
["bitfinex","ETHUSD",1680669044831,0.23,1909.8,1909.5,0.75753369]
["bitfinex","ETHUSD",1680669046437,0.23,1909.8,1909.5,2.84753369]
["bitfinex","ETHUSD",1680669047500,0.12887167,1909.9,1909.5,4.96320906]
["bitfinex","ETHUSD",1680669050428,0.12887167,1909.9,1909.5,5.48689906]
["bitfinex","ETHUSD",1680669050633,0.12887167,1909.9,1909.5,5.48889906]
["bitfinex","ETHUSD",1680669053623,0.12887167,1909.9,1909.5,4.96520906]
["bitfinex","ETHUSD",1680669053798,0.12887167,1909.9,1909.5,4.96320906]
["bitfinex","ETHUSD",1680669054005,0.12887167,1909.9,1909.5,4.70136906]
["bitfinex","ETHUSD",1680669054940,0.12887167,1909.9,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669054941,0.33830167,1909.9,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669055501,0.8860337,1909.9,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669055706,3.52031625,1909.9,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669055907,0.928,1909.7,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669059845,0.77773203,1909.8,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669062415,1.32869771,1909.8,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669071167,0.77773203,1909.8,1909.5,2.58569369]
["bitfinex","ETHUSD",1680669072673,0.54773203,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669072854,1.45678092,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669073526,0.90904889,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669073727,0.54773203,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669073922,1.45678135,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669085707,2.38478135,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669085913,1.47573203,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669088312,1.47573203,1909.8,1909.5,0.75753369]
["bitfinex","ETHUSD",1680669088501,1.47573203,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669092292,2.00369671,1909.8,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669092593,0.928,1909.6,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669092794,4.00174255,1909.6,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669093523,3.79228255,1909.6,1909.5,0.49569369]
["bitfinex","ETHUSD",1680669093723,4.04971991,1909.6,1909.3,0.006]
["bitfinex","ETHUSD",1680669093940,1.56297199,1909.5,1909.2,6.552]
["bitfinex","ETHUSD",1680669094095,1.158,1909.5,1909.2,6.552]
["bitfinex","ETHUSD",1680669100176,1.158,1909.5,1909.2,6.81388]
["bitfinex","ETHUSD",1680669100376,2.89371991,1909.6,1909.2,6.81388]
["bitfinex","ETHUSD",1680669100377,0.25743736,1909.6,1909.2,7.33765]
["bitfinex","ETHUSD",1680669101636,0.54773203,1909.8,1909.2,7.33765]
["bitfinex","ETHUSD",1680669101837,0.23,1909.7,1909.3,0.733765]
["bitfinex","ETHUSD",1680669102039,1.158,1909.7,1909.3,0.995625]
["bitfinex","ETHUSD",1680669102368,1.158,1909.7,1909.3,0.26186]
["bitfinex","ETHUSD",1680669105746,0.25707849,1909.6,1909.3,0.26186]
["bitfinex","ETHUSD",1680669106476,0.25707849,1909.6,1909.2,6.552]
["bitfinex","ETHUSD",1680669106642,0.25707849,1909.6,1909.3,0.26186]
["bitfinex","ETHUSD",1680669106843,0.25707849,1909.6,1909.3,1.466996]
["bitfinex","ETHUSD",1680669107064,0.25707849,1909.6,1909.3,1.472996]
["bitfinex","ETHUSD",1680669108883,0.25707849,1909.6,1909.3,1.466996]
["bitfinex","ETHUSD",1680669109048,0.25707849,1909.6,1909.3,1.472996]
["bitfinex","ETHUSD",1680669110987,0.78421047,1909.6,1909.3,1.472996]
["bitfinex","ETHUSD",1680669111284,0.25707849,1909.6,1909.3,1.472996]
["bitfinex","ETHUSD",1680669111586,0.25707849,1909.6,1909.3,1.466996]
["bitfinex","ETHUSD",1680669112288,0.25707849,1909.6,1909.3,1.472996]
["bitfinex","ETHUSD",1680669112462,0.25707849,1909.6,1909.3,1.466996]
["bitfinex","ETHUSD",1680669112662,0.25707849,1909.6,1909.3,1.472996]
["bitfinex","ETHUSD",1680669112882,0.25707849,1909.6,1909.3,1.466996]
["bitfinex","ETHUSD",1680669114404,0.25707849,1909.6,1909.3,1.472996]
["bitfinex","ETHUSD",1680669114910,0.25707849,1909.6,1909.4,0.1472996]
["bitfinex","ETHUSD",1680669115113,0.25707849,1909.6,1909.5,0.26184]
["bitfinex","ETHUSD",1680669115114,0.78269241,1909.6,1909.5,0.26184]
["bitfinex","ETHUSD",1680669115274,0.25707849,1909.6,1909.5,0.26184]
["bitfinex","ETHUSD",1680669118207,0.78802524,1909.6,1909.5,0.26184]
["bitfinex","ETHUSD",1680669118409,0.25707849,1909.6,1909.4,0.26185]
["bitfinex","ETHUSD",1680669118610,0.25707849,1909.6,1909.4,0.3829636]
["bitfinex","ETHUSD",1680669118911,0.25707849,1909.6,1909.4,0.9066836]
["bitfinex","ETHUSD",1680669119128,0.25707849,1909.6,1909.4,0.3829636]
["bitfinex","ETHUSD",1680669120099,0.25707849,1909.6,1909.4,0.9066836]
["bitfinex","ETHUSD",1680669121532,0.25707849,1909.6,1909.5,0.35250836]
["bitfinex","ETHUSD",1680669122084,0.25707849,1909.6,1909.5,0.09066836]
["bitfinex","ETHUSD",1680669122287,0.25707849,1909.6,1909.4,0.3829536]
["bitfinex","ETHUSD",1680669123649,0.3667438,1909.6,1909.4,0.3829536]
["bitfinex","ETHUSD",1680669125619,0.3667438,1909.6,1909.4,0.1211136]
["bitfinex","ETHUSD",1680669125821,0.3667438,1909.6,1909.4,0.3829636]
["bitfinex","ETHUSD",1680669126159,0.3667438,1909.6,1909.4,0.1211136]
["bitfinex","ETHUSD",1680669128163,0.3667438,1909.6,1909.3,0.681386]
["bitfinex","ETHUSD",1680669128959,1.2887438,1909.6,1909.3,0.681386]
["bitfinex","ETHUSD",1680669129159,1.2887438,1909.6,1909.3,0.943256]
["bitfinex","ETHUSD",1680669129669,1.2887438,1909.6,1909.3,1.467006]
["bitfinex","ETHUSD",1680669132029,0.3667438,1909.6,1909.3,1.467006]
["bitfinex","ETHUSD",1680669133164,0.3667438,1909.6,1909.4,0.1467006]
["bitfinex","ETHUSD",1680669133463,0.3667438,1909.6,1909.5,0.26184]
["bitfinex","ETHUSD",1680669134030,0.3667438,1909.6,1909.4,0.4085406]
["bitfinex","ETHUSD",1680669135360,0.3667438,1909.6,1909.4,0.9322606]
["bitfinex","ETHUSD",1680669136570,0.3667438,1909.6,1909.4,0.4085406]
["bitfinex","ETHUSD",1680669139133,0.3667438,1909.6,1909.4,0.1467006]
["bitfinex","ETHUSD",1680669139859,0.3667438,1909.6,1909.4,0.4085606]
["bitfinex","ETHUSD",1680669140431,0.3667438,1909.6,1909.4,0.1467006]
["bitfinex","ETHUSD",1680669140631,0.3667438,1909.6,1909.3,0.681386]
["bitfinex","ETHUSD",1680669140836,0.3667438,1909.6,1909.4,0.26185]
["bitfinex","ETHUSD",1680669142167,0.3667438,1909.6,1909.3,0.681386]
["bitfinex","ETHUSD",1680669142374,0.3667438,1909.6,1909.3,0.943246]
["bitfinex","ETHUSD",1680669144119,0.3667438,1909.6,1909.3,0.26186]
["bitfinex","ETHUSD",1680669144417,0.3667438,1909.6,1909.2,8.43009161]
["bitfinex","ETHUSD",1680669144573,0.104,1909.5,1909.2,8.43009161]
["bitfinex","ETHUSD",1680669145909,0.104,1909.5,1909.2,7.90632161]
["bitfinex","ETHUSD",1680669146195,0.104,1909.5,1909.3,0.79063216]
["bitfinex","ETHUSD",1680669150600,0.34993714,1909.4,1909.3,0.79063216]
["bitfinex","ETHUSD",1680669153967,0.34993714,1909.4,1909.3,1.05250216]
["bitfinex","ETHUSD",1680669154186,0.34993714,1909.4,1909.3,2.66870377]
["bitfinex","ETHUSD",1680669154387,0.34993714,1909.4,1909.3,2.67470377]
["bitfinex","ETHUSD",1680669156125,0.104,1909.5,1909.3,11.08509923]
["bitfinex","ETHUSD",1680669156334,0.104,1909.5,1909.4,11.11735699]
["bitfinex","ETHUSD",1680669156501,0.006,1910.1,1909.6,7.709]
["bitfinex","ETHUSD",1680669156706,0.006,1910.1,1909.7,2.93102668]
["bitfinex","ETHUSD",1680669157012,0.68247463,1910.4,1909.9,0.78535]
["bitfinex","ETHUSD",1680669157689,0.23537591,1910.3,1909.9,0.78535]
["bitfinex","ETHUSD",1680669158903,0.23537591,1910.3,1909.9,6.89265]
["bitfinex","ETHUSD",1680669159102,0.23537591,1910.3,1910.0,0.689265]
["bitfinex","ETHUSD",1680669159288,0.23537591,1910.3,1910.0,0.951035]
["bitfinex","ETHUSD",1680669160606,0.23537591,1910.3,1910.0,0.689265]
["bitfinex","ETHUSD",1680669160821,0.23537591,1910.3,1910.0,0.951035]
["bitfinex","ETHUSD",1680669166632,0.928,1910.2,1910.0,0.689265]
["bitfinex","ETHUSD",1680669166844,0.928,1910.2,1909.9,6.1093]
["bitfinex","ETHUSD",1680669168413,0.928,1910.2,1909.9,6.37109]
["bitfinex","ETHUSD",1680669169928,0.928,1910.2,1909.9,6.1093]
["bitfinex","ETHUSD",1680669170544,0.928,1910.2,1909.9,0.002]
["bitfinex","ETHUSD",1680669170731,0.928,1910.2,1909.8,11.24700267]
["bitfinex","ETHUSD",1680669173426,0.928,1910.2,1909.8,11.77061267]
["bitfinex","ETHUSD",1680669177751,0.928,1910.2,1909.8,11.84418667]
["bitfinex","ETHUSD",1680669178815,0.928,1910.2,1909.9,1.18441867]
["bitfinex","ETHUSD",1680669179016,0.928,1910.2,1910.0,0.26178]
["bitfinex","ETHUSD",1680669180221,0.92583782,1910.2,1910.0,0.26178]
["bitfinex","ETHUSD",1680669180623,0.25832879,1910.1,1910.0,0.26178]
["bitfinex","ETHUSD",1680669181022,0.25832879,1910.1,1910.0,0.78534]
["bitfinex","ETHUSD",1680669183437,0.25832879,1910.1,1910.0,0.98231587]
["bitfinex","ETHUSD",1680669185478,0.25832879,1910.1,1910.0,0.78534]
["bitfinex","ETHUSD",1680669186744,0.33662209,1910.1,1910.0,0.26178]
["bitfinex","ETHUSD",1680669192085,0.33662209,1910.1,1910.0,0.78534]
["bitfinex","ETHUSD",1680669202290,0.33376111,1910.1,1910.0,0.78534]
["bitfinex","ETHUSD",1680669205169,0.33376111,1910.1,1910.0,1.83246]
["bitfinex","ETHUSD",1680669205502,0.33376111,1910.1,1910.0,2.12554067]
["bitfinex","ETHUSD",1680669205670,0.33376111,1910.1,1910.0,8.36884067]
["bitfinex","ETHUSD",1680669205869,0.33376111,1910.1,1910.0,8.37084067]
["bitfinex","ETHUSD",1680669207477,0.33376111,1910.1,1910.0,9.46918735]
["bitfinex","ETHUSD",1680669207711,0.33376111,1910.1,1910.0,9.74377403]
["bitfinex","ETHUSD",1680669207897,0.33376111,1910.1,1910.0,8.37684067]
["bitfinex","ETHUSD",1680669208406,0.33376111,1910.1,1910.0,16.52012322]
["bitfinex","ETHUSD",1680669208772,0.33376111,1910.1,1910.0,17.89095043]
["bitfinex","ETHUSD",1680669211586,0.0782933,1910.1,1910.0,17.89095043]
["bitfinex","ETHUSD",1680669211815,0.93,1910.7,1910.0,17.89095043]
["bitfinex","ETHUSD",1680669212003,0.93,1910.7,1910.2,5.509]
["bitfinex","ETHUSD",1680669212201,0.93,1910.7,1910.3,1.83211]
["bitfinex","ETHUSD",1680669212774,0.33277385,1910.6,1910.3,8.48121]
["bitfinex","ETHUSD",1680669212980,0.33277385,1910.6,1910.3,8.48321]
["bitfinex","ETHUSD",1680669213175,0.33277385,1910.6,1910.4,0.848321]
["bitfinex","ETHUSD",1680669213380,0.33277385,1910.6,1910.5,1.83197]
["bitfinex","ETHUSD",1680669218924,0.33277385,1910.6,1910.5,0.78513]
["bitfinex","ETHUSD",1680669223708,0.32933466,1910.6,1910.5,0.78513]
["bitfinex","ETHUSD",1680669224689,0.02155898,1910.9,1910.5,0.78513]
["bitfinex","ETHUSD",1680669225326,0.02155898,1910.9,1910.5,1.998433]
["bitfinex","ETHUSD",1680669225821,0.33733923,1910.8,1910.5,1.998433]
["bitfinex","ETHUSD",1680669230211,0.33733923,1910.8,1910.5,0.78513]
["bitfinex","ETHUSD",1680669232339,0.928,1910.7,1910.5,0.78513]
["bitfinex","ETHUSD",1680669232907,0.928,1910.7,1910.4,11.3479]
["bitfinex","ETHUSD",1680669232908,0.928,1910.6,1910.4,0.002]
["bitfinex","ETHUSD",1680669233121,0.928,1910.7,1910.3,0.26373]
["bitfinex","ETHUSD",1680669233320,0.0928,1910.6,1910.2,0.008]
["bitfinex","ETHUSD",1680669233507,0.0928,1910.6,1910.2,0.26174]
["bitfinex","ETHUSD",1680669234641,0.928,1910.3,1910.2,0.26174]
["bitfinex","ETHUSD",1680669235311,0.928,1910.3,1910.1,0.26176]
["bitfinex","ETHUSD",1680669235513,1.0208,1910.3,1910.1,0.26176]
["bitfinex","ETHUSD",1680669235913,0.928,1910.3,1910.1,0.26176]
["bitfinex","ETHUSD",1680669236819,0.928,1910.3,1910.1,0.78529]
["bitfinex","ETHUSD",1680669238149,0.928,1910.3,1910.1,0.26176]
["bitfinex","ETHUSD",1680669240720,0.33069308,1910.2,1910.1,0.26176]
["bitfinex","ETHUSD",1680669243017,0.33069308,1910.2,1910.0,0.78531]
["bitfinex","ETHUSD",1680669243930,0.33069308,1910.2,1910.0,2.766317]
["bitfinex","ETHUSD",1680669244249,0.33069308,1910.2,1910.0,0.78531]
["bitfinex","ETHUSD",1680669244448,0.928,1910.1,1909.8,1.17162391]
["bitfinex","ETHUSD",1680669244651,0.928,1910.1,1909.8,0.073574]
["bitfinex","ETHUSD",1680669244652,0.62826,1910.0,1909.8,0.073574]
["bitfinex","ETHUSD",1680669244848,0.062826,1909.9,1909.5,0.002]
["bitfinex","ETHUSD",1680669245175,0.20944,1909.8,1909.3,0.004]
["bitfinex","ETHUSD",1680669245380,1.849,1909.4,1909.1,0.006]
["bitfinex","ETHUSD",1680669245536,11.13200185,1909.8,1909.1,0.006]
["bitfinex","ETHUSD",1680669245537,0.922,1909.2,1909.1,0.006]
["bitfinex","ETHUSD",1680669245724,0.879,1909.2,1909.0,0.002]
["bitfinex","ETHUSD",1680669246065,0.925,1909.1,1909.0,0.021]
["bitfinex","ETHUSD",1680669247169,1.098,1909.2,1909.0,0.021]
["bitfinex","ETHUSD",1680669248831,1.11955898,1909.1,1909.0,0.021]
["bitfinex","ETHUSD",1680669249725,1.11955898,1909.1,1908.8,0.26194]
["bitfinex","ETHUSD",1680669249726,1.098,1909.1,1908.8,0.26194]
["bitfinex","ETHUSD",1680669249957,1.077,1908.9,1908.8,0.26194]
["bitfinex","ETHUSD",1680669252240,1.092,1909.0,1908.8,0.26194]
["bitfinex","ETHUSD",1680669254869,1.098,1908.9,1908.5,0.36798]
["bitfinex","ETHUSD",1680669255032,1.098,1908.7,1908.5,0.36197]
["bitfinex","ETHUSD",1680669255363,1.098,1908.7,1908.5,0.88594]
["bitfinex","ETHUSD",1680669255951,1.098,1908.8,1908.5,0.88594]
["bitfinex","ETHUSD",1680669256766,0.27207852,1908.7,1908.5,0.88594]
["bitfinex","ETHUSD",1680669257671,1.098,1908.8,1908.5,0.88594]
["bitfinex","ETHUSD",1680669258862,0.27207852,1908.7,1908.5,0.88594]
["bitfinex","ETHUSD",1680669259734,1.098,1908.8,1908.5,0.88594]
["bitfinex","ETHUSD",1680669260731,0.27207852,1908.7,1908.5,0.88594]
["bitfinex","ETHUSD",1680669261632,1.098,1908.8,1908.5,0.88594]
["bitfinex","ETHUSD",1680669262067,1.098,1908.9,1908.5,0.88594]
["bitfinex","ETHUSD",1680669262737,0.27231774,1908.8,1908.5,0.88594]
["bitfinex","ETHUSD",1680669263732,1.098,1908.9,1908.5,0.88594]
["bitfinex","ETHUSD",1680669268485,0.008,1909.2,1908.5,2.778384]
["bitfinex","ETHUSD",1680669268793,2.86428255,1909.2,1908.5,2.778384]
["bitfinex","ETHUSD",1680669269283,1.098,1909.1,1908.5,2.778384]
["bitfinex","ETHUSD",1680669269464,1.2078,1909.1,1908.5,2.778384]
["bitfinex","ETHUSD",1680669270674,0.27279611,1909.0,1908.5,2.778384]
["bitfinex","ETHUSD",1680669271186,0.27279611,1909.0,1908.5,0.36197]
["bitfinex","ETHUSD",1680669271392,1.098,1908.9,1908.5,0.36197]
["bitfinex","ETHUSD",1680669271556,1.098,1908.7,1908.5,0.36198]
["bitfinex","ETHUSD",1680669272189,1.098,1908.8,1908.5,0.36198]
["bitfinex","ETHUSD",1680669272963,1.09534313,1908.8,1908.5,0.36198]
["bitfinex","ETHUSD",1680669273169,1.20487744,1908.8,1908.5,0.36198]
["bitfinex","ETHUSD",1680669275657,1.098,1908.6,1908.5,0.36197]
["bitfinex","ETHUSD",1680669275862,1.098,1908.6,1908.5,0.88594]
["bitfinex","ETHUSD",1680669276063,1.20687744,1908.8,1908.5,0.88594]
["bitfinex","ETHUSD",1680669276263,1.20487744,1908.8,1908.5,0.88594]
["bitfinex","ETHUSD",1680669276787,1.20487744,1908.8,1908.5,0.36197]
["bitfinex","ETHUSD",1680669277590,1.20487744,1908.8,1908.5,0.34626145]
["bitfinex","ETHUSD",1680669278180,1.09534313,1908.8,1908.5,0.34626145]
["bitfinex","ETHUSD",1680669278496,1.104,1909.0,1908.5,0.87023145]
["bitfinex","ETHUSD",1680669278695,0.006,1909.0,1908.5,0.87023145]
["bitfinex","ETHUSD",1680669279194,1.098,1908.9,1908.5,0.87023145]
["bitfinex","ETHUSD",1680669280961,1.11955898,1908.9,1908.5,0.87023145]
["bitfinex","ETHUSD",1680669281168,1.11955898,1908.9,1908.5,1.0620496]
["bitfinex","ETHUSD",1680669281797,1.11955898,1908.9,1908.5,7.6916496]
["bitfinex","ETHUSD",1680669281999,1.11955898,1908.9,1908.5,7.6936496]
["bitfinex","ETHUSD",1680669282361,1.11955898,1908.9,1908.5,7.50183145]
["bitfinex","ETHUSD",1680669282580,1.098,1908.7,1908.5,6.97786145]
["bitfinex","ETHUSD",1680669284776,1.098,1908.7,1908.5,6.50183145]
["bitfinex","ETHUSD",1680669284977,1.098,1908.7,1908.5,6.76380145]
["bitfinex","ETHUSD",1680669285640,0.26752023,1908.6,1908.5,6.76380145]
["bitfinex","ETHUSD",1680669286101,0.26752023,1908.6,1908.5,6.23983145]
["bitfinex","ETHUSD",1680669286311,0.26752023,1908.6,1908.5,0.002]
["bitfinex","ETHUSD",1680669286491,0.26752023,1908.6,1908.4,0.26199]
["bitfinex","ETHUSD",1680669288873,0.26752023,1908.6,1908.4,0.78598]
["bitfinex","ETHUSD",1680669289269,0.26752023,1908.6,1908.4,2.72886712]
["bitfinex","ETHUSD",1680669290500,0.26752023,1908.6,1908.5,1.09604991]
["bitfinex","ETHUSD",1680669290702,0.26752023,1908.6,1908.5,1.35802991]
["bitfinex","ETHUSD",1680669291530,0.26752023,1908.6,1908.5,1.09604991]
["bitfinex","ETHUSD",1680669291735,0.26752023,1908.6,1908.5,1.35802991]
["bitfinex","ETHUSD",1680669292229,0.26752023,1908.6,1908.5,1.09604991]
["bitfinex","ETHUSD",1680669292990,0.26752023,1908.6,1908.5,1.35802991]
["bitfinex","ETHUSD",1680669297631,0.26752023,1908.6,1908.5,1.63280721]
["bitfinex","ETHUSD",1680669298392,0.26752023,1908.6,1908.5,2.37245693]
["bitfinex","ETHUSD",1680669298592,0.26752023,1908.6,1908.5,8.55855693]
["bitfinex","ETHUSD",1680669298833,0.02755898,1908.9,1908.5,8.55855693]
["bitfinex","ETHUSD",1680669298834,0.02755898,1908.9,1908.5,8.56211737]
["bitfinex","ETHUSD",1680669299012,0.02755898,1908.9,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669299327,0.02755898,1908.9,1908.6,1.35985947]
["bitfinex","ETHUSD",1680669299535,0.02755898,1908.9,1908.6,2.73224712]
["bitfinex","ETHUSD",1680669299701,0.02755898,1908.9,1908.7,1.09790947]
["bitfinex","ETHUSD",1680669299911,0.02155898,1908.9,1908.7,1.35985947]
["bitfinex","ETHUSD",1680669300122,0.02155898,1908.9,1908.7,1.09790947]
["bitfinex","ETHUSD",1680669300322,0.02755898,1908.9,1908.7,1.09790947]
["bitfinex","ETHUSD",1680669300529,0.02155898,1908.9,1908.7,1.09790947]
["bitfinex","ETHUSD",1680669300726,0.23301963,1908.8,1908.6,1.35985947]
["bitfinex","ETHUSD",1680669301831,0.13351488,1908.9,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669302010,1.23151488,1908.9,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669302514,1.23151488,1908.9,1908.6,1.35986947]
["bitfinex","ETHUSD",1680669302902,1.23151488,1908.9,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669303103,1.23151488,1908.9,1908.6,1.35986947]
["bitfinex","ETHUSD",1680669303294,0.12315149,1908.8,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669303498,0.12915149,1908.8,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669303809,0.12315149,1908.8,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669303999,0.12915149,1908.8,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669305728,0.12113521,1908.8,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669306745,1.12113521,1908.8,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669311626,1.12113521,1908.8,1908.6,1.35987947]
["bitfinex","ETHUSD",1680669312155,2.21913521,1908.8,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669312331,2.21913521,1908.8,1908.6,1.35987947]
["bitfinex","ETHUSD",1680669312522,2.098,1908.8,1908.6,1.35987947]
["bitfinex","ETHUSD",1680669315038,2.098,1908.8,1908.6,1.88381947]
["bitfinex","ETHUSD",1680669315762,0.25451845,1908.7,1908.6,1.88381947]
["bitfinex","ETHUSD",1680669316057,0.25451845,1908.7,1908.6,1.09790947]
["bitfinex","ETHUSD",1680669316230,1.34651845,1908.7,1908.4,1.09990947]
["bitfinex","ETHUSD",1680669316429,1.34651845,1908.7,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669316430,1.098,1908.6,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669317362,2.1,1908.8,1908.4,1.35989947]
["bitfinex","ETHUSD",1680669317667,2.098,1908.8,1908.5,1.09790947]
["bitfinex","ETHUSD",1680669317960,2.098,1908.8,1908.5,1.35987947]
["bitfinex","ETHUSD",1680669318168,2.098,1908.8,1908.5,1.09790947]
["bitfinex","ETHUSD",1680669323074,2.328754,1908.8,1908.5,1.09790947]
["bitfinex","ETHUSD",1680669323966,2.538304,1908.8,1908.5,1.09790947]
["bitfinex","ETHUSD",1680669324140,2.538304,1908.8,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669326064,2.538304,1908.8,1908.3,2.57629712]
["bitfinex","ETHUSD",1680669326260,2.538304,1908.8,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669326570,2.32607159,1908.8,1908.3,2.83830712]
["bitfinex","ETHUSD",1680669326758,2.53562159,1908.8,1908.3,2.57629712]
["bitfinex","ETHUSD",1680669327578,2.53562159,1908.8,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669328848,2.32607159,1908.8,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669329065,2.53562159,1908.8,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669330242,5.16990414,1908.8,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669330465,5.17190414,1908.8,1908.4,0.006]
["bitfinex","ETHUSD",1680669330674,0.22772423,1908.7,1908.4,1.09790947]
["bitfinex","ETHUSD",1680669330922,0.22772423,1908.7,1908.4,1.10390947]
["bitfinex","ETHUSD",1680669331065,0.22772423,1908.7,1908.4,0.006]
["bitfinex","ETHUSD",1680669331417,0.22772423,1908.7,1908.3,1.20390947]
["bitfinex","ETHUSD",1680669331613,0.22772423,1908.7,1908.3,1.46591947]
["bitfinex","ETHUSD",1680669332165,1.15672423,1908.7,1908.3,1.46591947]
["bitfinex","ETHUSD",1680669332360,1.15672423,1908.7,1908.3,1.20390947]
["bitfinex","ETHUSD",1680669332564,1.15672423,1908.7,1908.3,1.46591947]
["bitfinex","ETHUSD",1680669332793,0.929,1908.7,1908.4,0.46443742]
["bitfinex","ETHUSD",1680669333303,0.929,1908.7,1908.4,0.47043742]
["bitfinex","ETHUSD",1680669334568,0.929,1908.7,1908.4,0.46443742]
["bitfinex","ETHUSD",1680669334766,0.929,1908.7,1908.4,0.47043742]
["bitfinex","ETHUSD",1680669335474,0.929,1908.7,1908.4,0.46443742]
["bitfinex","ETHUSD",1680669335886,0.929,1908.7,1908.4,1.83033689]
["bitfinex","ETHUSD",1680669337111,0.99931759,1908.8,1908.4,2.68479934]
["bitfinex","ETHUSD",1680669337316,0.99931759,1908.8,1908.4,4.05718699]
["bitfinex","ETHUSD",1680669337317,0.99731759,1908.8,1908.4,4.05718699]
["bitfinex","ETHUSD",1680669337710,0.99731759,1908.8,1908.4,3.53319699]
["bitfinex","ETHUSD",1680669338078,0.99731759,1908.8,1908.5,1.09790947]
["bitfinex","ETHUSD",1680669338905,0.923,1908.6,1908.4,13.23254689]
["bitfinex","ETHUSD",1680669339127,0.923,1908.6,1908.4,0.47243742]
["bitfinex","ETHUSD",1680669339434,0.923,1908.6,1908.4,0.46443742]
["bitfinex","ETHUSD",1680669339611,0.923,1908.6,1908.3,1.46591947]
["bitfinex","ETHUSD",1680669340336,0.923,1908.6,1908.3,1.20390947]
["bitfinex","ETHUSD",1680669340706,0.923,1908.6,1908.3,1.46591947]
["bitfinex","ETHUSD",1680669341996,0.921,1908.7,1908.3,2.36399018]
["bitfinex","ETHUSD",1680669343231,0.921,1908.7,1908.3,1.46591947]
["bitfinex","ETHUSD",1680669345839,0.921,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669354381,4.18397255,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669354872,0.929,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669366956,0.929,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669368492,1.13858,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669368692,1.134958,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669373624,3.76924055,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669373928,3.99924055,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669374401,3.76924055,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669374808,0.929,1908.5,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669375219,0.94255898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669377723,1.15211898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669378941,0.23111898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669379235,0.02155898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669379734,0.02155898,1908.7,1908.4,0.74522819]
["bitfinex","ETHUSD",1680669380095,0.02155898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669380835,0.02155898,1908.7,1908.4,0.74522819]
["bitfinex","ETHUSD",1680669381438,0.02155898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669382607,0.02155898,1908.7,1908.4,0.74522819]
["bitfinex","ETHUSD",1680669383141,0.02155898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669385212,0.02155898,1908.7,1908.4,0.74522819]
["bitfinex","ETHUSD",1680669386751,0.02155898,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669388352,0.23730164,1908.7,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669392164,2.16206759,1908.8,1908.4,0.74522819]
["bitfinex","ETHUSD",1680669392165,1.92631759,1908.8,1908.4,0.74522819]
["bitfinex","ETHUSD",1680669393559,1.92631759,1908.8,1908.4,0.48323819]
["bitfinex","ETHUSD",1680669393719,1.92631759,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669394157,1.92631759,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669394357,1.92631759,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669394544,2.21204935,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669395426,2.44779935,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669395825,2.21204935,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669397332,2.21204935,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669397659,1.92631759,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669397855,2.45484411,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669398589,2.45484411,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669399469,2.45484411,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669401592,1.92631759,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669402178,0.99731759,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669402390,0.99731759,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669407506,0.99731759,1908.8,1908.4,2.47070364]
["bitfinex","ETHUSD",1680669408829,0.99731759,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669415829,0.99731759,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669415993,0.99731759,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669416626,0.99731759,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669416826,0.99731759,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669417624,3.8263878,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669418013,3.8263878,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669418206,3.8263878,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669418596,4.0621378,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669419207,0.92,1908.6,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669419407,2.63428255,1908.5,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669419727,2.63428255,1908.5,1908.4,0.70997587]
["bitfinex","ETHUSD",1680669419927,2.63428255,1908.5,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669420292,2.63428255,1908.5,1908.4,0.70997587]
["bitfinex","ETHUSD",1680669420696,2.63428255,1908.5,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669421333,0.92,1908.6,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669421544,2.65723922,1908.8,1908.4,2.58786534]
["bitfinex","ETHUSD",1680669421747,2.63428255,1908.7,1908.4,2.58786534]
["bitfinex","ETHUSD",1680669421913,5.09873411,1908.8,1908.4,2.59386534]
["bitfinex","ETHUSD",1680669422243,5.89894752,1908.8,1908.4,2.58786534]
["bitfinex","ETHUSD",1680669423220,5.89894752,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669423821,5.09873411,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669424321,5.09873411,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669428771,2.46445156,1908.8,1908.4,1.48995587]
["bitfinex","ETHUSD",1680669429071,2.46245156,1908.8,1908.4,2.58786534]
["bitfinex","ETHUSD",1680669429259,2.46245156,1908.8,1908.4,2.99469064]
["bitfinex","ETHUSD",1680669430575,2.46245156,1908.8,1908.4,3.00069064]
["bitfinex","ETHUSD",1680669431376,2.46245156,1908.8,1908.4,2.47670064]
["bitfinex","ETHUSD",1680669431539,2.46245156,1908.8,1908.4,2.47070064]
["bitfinex","ETHUSD",1680669432179,1.53345156,1908.8,1908.4,2.47070064]
["bitfinex","ETHUSD",1680669438450,1.53345156,1908.8,1908.4,2.06387534]
["bitfinex","ETHUSD",1680669439246,1.53345156,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669440551,1.76920156,1908.8,1908.4,1.80188534]
["bitfinex","ETHUSD",1680669440744,1.76920156,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669440947,4.40348411,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669441289,0.44034841,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669441652,1.36234841,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669442957,1.59810841,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669443370,1.36234841,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669455890,0.922,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669457309,1.15776,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669457604,2.86428255,1908.6,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669461878,2.86428255,1908.6,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669464183,0.924,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669464379,3.55628255,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669465173,3.54628255,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669465824,0.912,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669465982,0.912,1908.7,1908.4,1.2353554]
["bitfinex","ETHUSD",1680669467128,0.912,1908.7,1908.4,0.9733654]
["bitfinex","ETHUSD",1680669467508,0.912,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669468397,0.912,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669469490,0.912,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669472033,0.912,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669472422,0.912,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669473002,0.912,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669474771,0.912,1908.7,1908.4,1.7593454]
["bitfinex","ETHUSD",1680669474951,0.912,1908.7,1908.4,1.2353554]
["bitfinex","ETHUSD",1680669476677,0.912,1908.7,1908.4,1.7593454]
["bitfinex","ETHUSD",1680669477091,0.912,1908.7,1908.4,1.2353554]
["bitfinex","ETHUSD",1680669479182,0.912,1908.7,1908.4,0.9733654]
["bitfinex","ETHUSD",1680669479399,0.912,1908.7,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669483598,0.912,1908.7,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669483977,1.55501054,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669484961,1.55501054,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669486989,1.55501054,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669490597,1.55501054,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669491273,1.55501054,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669492610,1.55501054,1908.8,1908.4,0.70397587]
["bitfinex","ETHUSD",1680669492917,1.55501054,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669503584,1.55501054,1908.8,1908.4,1.2353544]
["bitfinex","ETHUSD",1680669504311,1.55501054,1908.8,1908.4,1.7593444]
["bitfinex","ETHUSD",1680669507016,1.55501054,1908.8,1908.4,1.2353544]
["bitfinex","ETHUSD",1680669509285,1.55501054,1908.8,1908.4,0.96596587]
["bitfinex","ETHUSD",1680669511528,1.55501054,1908.8,1908.4,1.48995587]
["bitfinex","ETHUSD",1680669516825,1.53345156,1908.8,1908.4,1.48995587]
["bitfinex","ETHUSD",1680669516993,0.99380699,1908.8,1908.6,2.02690947]
["bitfinex","ETHUSD",1680669517195,0.99380699,1908.8,1908.7,2.03638095]
["bitfinex","ETHUSD",1680669517504,0.99380699,1908.8,1908.7,3.13429042]
["bitfinex","ETHUSD",1680669517703,0.99380699,1908.8,1908.7,3.14029042]
["bitfinex","ETHUSD",1680669518309,0.99380699,1908.8,1908.7,2.09246042]
["bitfinex","ETHUSD",1680669518623,0.99380699,1908.8,1908.7,0.98855095]
["bitfinex","ETHUSD",1680669519329,0.99380699,1908.8,1908.7,0.46464095]
["bitfinex","ETHUSD",1680669519532,0.99380699,1908.8,1908.7,0.26195]
["bitfinex","ETHUSD",1680669522105,0.99380699,1908.8,1908.7,0.25826817]
["bitfinex","ETHUSD",1680669522848,0.99380699,1908.8,1908.6,0.52394]
["bitfinex","ETHUSD",1680669522849,0.99380699,1908.8,1908.6,0.26195]
["bitfinex","ETHUSD",1680669524939,0.99380699,1908.8,1908.6,0.78589]
["bitfinex","ETHUSD",1680669525705,0.99380699,1908.8,1908.7,0.81772989]
["bitfinex","ETHUSD",1680669525905,0.99380699,1908.8,1908.7,1.07967989]
["bitfinex","ETHUSD",1680669529444,0.99380699,1908.8,1908.7,1.73304188]
["bitfinex","ETHUSD",1680669531562,0.99380699,1908.8,1908.7,1.57267989]
["bitfinex","ETHUSD",1680669532031,0.99380699,1908.8,1908.7,1.31072989]
["bitfinex","ETHUSD",1680669532240,0.99380699,1908.8,1908.7,1.57267989]
["bitfinex","ETHUSD",1680669532859,0.99380699,1908.8,1908.7,2.09658989]
["bitfinex","ETHUSD",1680669537355,0.99380699,1908.8,1908.7,1.57267989]
["bitfinex","ETHUSD",1680669540663,0.99380699,1908.8,1908.7,2.09658989]
["bitfinex","ETHUSD",1680669540865,0.99380699,1908.8,1908.7,2.90920888]
["bitfinex","ETHUSD",1680669546766,0.99380699,1908.8,1908.7,2.09658989]
["bitfinex","ETHUSD",1680669547075,0.9911069,1908.8,1908.7,2.09658989]
["bitfinex","ETHUSD",1680669566999,0.9911069,1908.8,1908.7,3.19449936]
["bitfinex","ETHUSD",1680669567294,0.9911069,1908.8,1908.7,3.46897754]
["bitfinex","ETHUSD",1680669567905,0.9911069,1908.8,1908.7,3.47497754]
["bitfinex","ETHUSD",1680669568112,0.9911069,1908.8,1908.7,5.34308229]
["bitfinex","ETHUSD",1680669568403,0.9911069,1908.8,1908.7,5.34508229]
["bitfinex","ETHUSD",1680669569908,0.9911069,1908.8,1908.7,5.07084122]
["bitfinex","ETHUSD",1680669570907,0.9132089,1908.8,1908.7,5.06484122]
["bitfinex","ETHUSD",1680669571784,0.8358828,1908.8,1908.7,5.06484122]
["bitfinex","ETHUSD",1680669572874,0.75908073,1908.8,1908.7,5.06484122]
["bitfinex","ETHUSD",1680669573887,0.68281457,1908.8,1908.7,5.06484122]
["bitfinex","ETHUSD",1680669574413,0.68281457,1908.8,1908.7,3.96669464]
["bitfinex","ETHUSD",1680669574613,0.68281457,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669574911,0.60708698,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669576017,0.5318823,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669576813,0.4571941,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669577814,0.38303426,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669578938,0.30941004,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669579932,0.23629169,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669580789,0.16366826,1908.8,1908.7,3.96469464]
["bitfinex","ETHUSD",1680669581210,0.16366826,1908.8,1908.7,1.57267989]
["bitfinex","ETHUSD",1680669581447,0.16366826,1908.8,1908.7,1.31072989]
["bitfinex","ETHUSD",1680669581592,0.16366826,1908.8,1908.7,1.57267989]
["bitfinex","ETHUSD",1680669582492,0.16366826,1908.8,1908.7,1.31072989]
["bitfinex","ETHUSD",1680669582799,0.09152429,1908.8,1908.7,1.57267989]
["bitfinex","ETHUSD",1680669583834,0.01963798,1908.8,1908.7,2.29154304]
["bitfinex","ETHUSD",1680669584897,0.929,1908.9,1908.7,2.29154304]
["bitfinex","ETHUSD",1680669585895,0.929,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669592005,1.851,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669601956,4.48528255,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669602135,4.67638255,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669602336,4.67038255,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669602513,4.91211255,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669603135,4.67638255,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669605860,0.006,1908.9,1908.8,0.63953332]
["bitfinex","ETHUSD",1680669606015,0.929,1909.0,1908.8,1.42535332]
["bitfinex","ETHUSD",1680669606219,0.006,1909.1,1908.8,1.42535332]
["bitfinex","ETHUSD",1680669606420,0.928,1909.2,1908.9,0.14253533]
["bitfinex","ETHUSD",1680669606648,0.928,1909.2,1909.0,0.26191]
["bitfinex","ETHUSD",1680669606856,0.922,1909.2,1909.0,0.78574]
["bitfinex","ETHUSD",1680669607030,0.922,1909.2,1909.1,0.078574]
["bitfinex","ETHUSD",1680669607216,0.922,1909.2,1909.1,0.2619]
["bitfinex","ETHUSD",1680669607829,0.922,1909.2,1909.0,0.2619]
["bitfinex","ETHUSD",1680669610141,0.91857035,1909.2,1909.0,0.2619]
["bitfinex","ETHUSD",1680669610489,0.91857035,1909.2,1909.0,0.78573]
["bitfinex","ETHUSD",1680669610784,0.13550994,1909.5,1909.0,0.78573]
["bitfinex","ETHUSD",1680669610985,0.13350994,1909.5,1909.1,0.078573]
["bitfinex","ETHUSD",1680669611277,0.13350994,1909.5,1909.2,1.83319]
["bitfinex","ETHUSD",1680669611586,0.13350994,1909.5,1909.2,7.84259]
["bitfinex","ETHUSD",1680669611733,0.13350994,1909.5,1909.2,7.84459]
["bitfinex","ETHUSD",1680669611936,0.13350994,1909.5,1909.3,0.784459]
["bitfinex","ETHUSD",1680669612171,0.13350994,1909.5,1909.4,0.26186]
["bitfinex","ETHUSD",1680669612375,0.13350994,1909.5,1909.4,0.78558]
["bitfinex","ETHUSD",1680669613649,0.923,1909.6,1909.4,0.78558]
["bitfinex","ETHUSD",1680669615975,1.07027782,1909.8,1909.6,0.78549]
["bitfinex","ETHUSD",1680669617367,0.937,1909.8,1909.6,0.78549]
["bitfinex","ETHUSD",1680669618689,0.937,1909.8,1909.6,1.498179]
["bitfinex","ETHUSD",1680669623987,0.923,1909.9,1909.6,1.498179]
["bitfinex","ETHUSD",1680669626600,0.923,1909.9,1909.6,1.49437381]
["bitfinex","ETHUSD",1680669630902,0.923,1909.9,1909.7,0.66713588]
["bitfinex","ETHUSD",1680669631088,0.923,1909.9,1909.8,0.2618]
["bitfinex","ETHUSD",1680669632491,0.923,1909.9,1909.7,0.2618]
["bitfinex","ETHUSD",1680669633226,3.55728255,1909.9,1909.5,18.64969]
["bitfinex","ETHUSD",1680669633433,3.56328255,1909.9,1909.6,0.26183]
["bitfinex","ETHUSD",1680669638624,0.929,1909.9,1909.6,0.974522]
["bitfinex","ETHUSD",1680669638792,1.05977855,1910.0,1909.6,1.498182]
["bitfinex","ETHUSD",1680669640799,1.05977855,1910.0,1909.6,0.78549]
["bitfinex","ETHUSD",1680669642133,0.923,1909.9,1909.6,0.78549]
["bitfinex","ETHUSD",1680669642704,3.55728255,1909.9,1909.6,0.26183]
["bitfinex","ETHUSD",1680669642904,0.92,1909.7,1909.6,0.26182]
["bitfinex","ETHUSD",1680669644631,0.92,1909.7,1909.6,0.26183]
["bitfinex","ETHUSD",1680669645916,0.92,1909.7,1909.6,1.24579716]
["bitfinex","ETHUSD",1680669647648,0.92,1909.7,1909.6,0.98396716]
["bitfinex","ETHUSD",1680669647827,0.92,1909.7,1909.6,1.24579716]
["bitfinex","ETHUSD",1680669648318,0.91770019,1909.7,1909.6,1.24579716]
["bitfinex","ETHUSD",1680669651115,0.91770019,1909.7,1909.6,1.24314289]
["bitfinex","ETHUSD",1680669653461,0.91770019,1909.7,1909.6,0.98131289]
["bitfinex","ETHUSD",1680669654227,0.91770019,1909.7,1909.6,1.24314289]
["bitfinex","ETHUSD",1680669655247,0.02955898,1909.9,1909.6,2.05396618]
["bitfinex","ETHUSD",1680669655451,0.94255898,1909.9,1909.6,2.05396618]
["bitfinex","ETHUSD",1680669657261,0.94255898,1909.9,1909.6,1.24314289]
["bitfinex","ETHUSD",1680669659762,0.94255898,1909.9,1909.6,0.98131289]
["bitfinex","ETHUSD",1680669660128,0.94255898,1909.9,1909.6,1.24314289]
["bitfinex","ETHUSD",1680669665372,0.94255898,1909.9,1909.6,0.74314289]
["bitfinex","ETHUSD",1680669665873,0.94255898,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669666583,1.49029101,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669667480,0.94255898,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669667673,1.49029101,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669668559,0.94255898,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669670085,1.49029101,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669670278,0.94255898,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669670849,1.49029101,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669671583,0.94255898,1909.9,1909.6,1.22340151]
["bitfinex","ETHUSD",1680669680099,0.94255898,1909.9,1909.6,2.55591066]
["bitfinex","ETHUSD",1680669680321,0.13677855,1910.0,1909.6,2.55591066]
["bitfinex","ETHUSD",1680669680468,0.13077855,1910.0,1909.6,2.55591066]
["bitfinex","ETHUSD",1680669680673,1.05977855,1910.0,1909.6,2.55591066]
["bitfinex","ETHUSD",1680669680895,1.05977855,1910.0,1909.6,1.74706151]
["bitfinex","ETHUSD",1680669681505,1.00977855,1910.0,1909.6,1.75106151]
["bitfinex","ETHUSD",1680669681716,1.00977855,1910.0,1909.6,1.75306151]
["bitfinex","ETHUSD",1680669682083,0.08077855,1910.0,1909.6,1.75306151]
["bitfinex","ETHUSD",1680669682287,0.08077855,1910.0,1909.6,1.74706151]
["bitfinex","ETHUSD",1680669682478,0.08077855,1910.0,1909.7,0.17470615]
["bitfinex","ETHUSD",1680669682807,0.08077855,1910.0,1909.8,0.2618]
["bitfinex","ETHUSD",1680669684380,0.08077855,1910.0,1909.7,6.67720615]
["bitfinex","ETHUSD",1680669684809,0.08077855,1910.0,1909.7,6.93900615]
["bitfinex","ETHUSD",1680669690811,0.08077855,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669691013,0.08077855,1910.0,1909.8,1.74956785]
["bitfinex","ETHUSD",1680669694038,0.08077855,1910.0,1909.8,2.01136785]
["bitfinex","ETHUSD",1680669695184,0.08077855,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669695395,0.921,1909.9,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669698529,0.921,1909.9,1909.8,1.22149749]
["bitfinex","ETHUSD",1680669700230,0.921,1909.9,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669700406,0.921,1909.9,1909.8,1.22149749]
["bitfinex","ETHUSD",1680669700601,0.921,1909.9,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669701998,0.08077855,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669706232,0.08077855,1910.0,1909.8,1.22149749]
["bitfinex","ETHUSD",1680669706432,0.08077855,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669708535,0.23652961,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669711839,2.87081216,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669712041,3.79981216,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669712707,4.34754419,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669717606,1.16552961,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669717816,1.00977855,1910.0,1909.8,1.22149749]
["bitfinex","ETHUSD",1680669718855,0.08077855,1910.0,1909.8,1.22149749]
["bitfinex","ETHUSD",1680669723060,0.08077855,1910.0,1909.8,0.95969749]
["bitfinex","ETHUSD",1680669724825,0.08077855,1910.0,1909.8,1.22149749]
["bitfinex","ETHUSD",1680669725255,0.08077855,1910.0,1909.8,2.20496124]
["bitfinex","ETHUSD",1680669730160,0.08077855,1910.0,1909.8,2.46676124]
["bitfinex","ETHUSD",1680669738166,0.08077855,1910.0,1909.8,2.99037124]
["bitfinex","ETHUSD",1680669745072,1.91123537,1910.2,1909.8,2.99037124]
["bitfinex","ETHUSD",1680669745280,2.82011577,1910.2,1909.8,2.99037124]
["bitfinex","ETHUSD",1680669745474,0.54773203,1910.2,1909.8,2.99037124]
["bitfinex","ETHUSD",1680669745643,1.4566117,1910.2,1909.8,2.99037124]
["bitfinex","ETHUSD",1680669749353,1.58594673,1910.2,1909.8,2.99037124]
["bitfinex","ETHUSD",1680669749556,0.67706706,1910.2,1909.8,2.99037124]
["bitfinex","ETHUSD",1680669750054,0.67706706,1910.2,1909.8,9.24637124]
["bitfinex","ETHUSD",1680669750255,0.67706706,1910.2,1909.8,9.24837124]
["bitfinex","ETHUSD",1680669752255,0.12933503,1910.2,1909.9,0.92483712]
["bitfinex","ETHUSD",1680669752455,0.12665992,1910.2,1910.0,0.78534]
["bitfinex","ETHUSD",1680669754255,2.83323537,1910.5,1910.0,0.78534]
["bitfinex","ETHUSD",1680669754453,2.83284212,1910.5,1910.1,0.078534]
["bitfinex","ETHUSD",1680669754659,1.46973203,1910.5,1910.2,0.26175]
["bitfinex","ETHUSD",1680669755875,0.922,1910.5,1910.2,0.26175]
["bitfinex","ETHUSD",1680669756084,1.05491168,1910.5,1910.2,0.26175]
["bitfinex","ETHUSD",1680669756285,1.05491168,1910.5,1910.2,0.3481314]
["bitfinex","ETHUSD",1680669757001,0.13291168,1910.5,1910.2,0.8716314]
["bitfinex","ETHUSD",1680669757295,3.7897317,1910.7,1910.2,0.8716314]
["bitfinex","ETHUSD",1680669757491,1.45642593,1910.6,1910.3,0.08716314]
["bitfinex","ETHUSD",1680669757697,1.45642593,1910.6,1910.3,0.26173]
["bitfinex","ETHUSD",1680669757698,0.54773203,1910.6,1910.3,0.26173]
["bitfinex","ETHUSD",1680669757908,1.60329102,1910.7,1910.3,0.26173]
["bitfinex","ETHUSD",1680669758096,1.60329102,1910.7,1910.2,0.3481114]
["bitfinex","ETHUSD",1680669758594,1.73632396,1910.7,1910.2,0.8716114]
["bitfinex","ETHUSD",1680669758793,1.73632396,1910.7,1910.3,0.34888114]
["bitfinex","ETHUSD",1680669764881,1.73632396,1910.7,1910.3,0.08716114]
["bitfinex","ETHUSD",1680669765460,1.73632396,1910.7,1910.2,0.3481114]
["bitfinex","ETHUSD",1680669765971,1.73632396,1910.7,1910.4,0.91405259]
["bitfinex","ETHUSD",1680669769013,0.928,1910.6,1910.4,0.91405259]
["bitfinex","ETHUSD",1680669773217,0.921,1910.5,1910.4,0.91405259]
["bitfinex","ETHUSD",1680669777959,4.48428255,1910.5,1910.4,0.91405259]
["bitfinex","ETHUSD",1680669778300,7.38281054,1910.5,1910.4,0.91405259]
["bitfinex","ETHUSD",1680669778442,7.38481054,1910.5,1910.4,0.91405259]
["bitfinex","ETHUSD",1680669778885,7.38481054,1910.5,1909.9,0.006]
["bitfinex","ETHUSD",1680669779086,7.38481054,1910.5,1909.8,0.006]
["bitfinex","ETHUSD",1680669779087,0.928,1910.1,1909.8,0.006]
["bitfinex","ETHUSD",1680669779243,0.928,1910.1,1909.8,0.002]
["bitfinex","ETHUSD",1680669779442,0.928,1910.1,1909.8,1.804931]
["bitfinex","ETHUSD",1680669779669,0.928,1910.1,1909.8,1.810931]
["bitfinex","ETHUSD",1680669779885,0.928,1910.1,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669782048,0.929,1910.0,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669792095,0.929,1910.2,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669792419,3.56328255,1910.2,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669796492,3.9219667,1910.2,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669802022,0.922,1910.1,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669812009,3.68907484,1910.2,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669816546,1.05479229,1910.2,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669816743,0.13179229,1910.2,1909.9,1.10884026]
["bitfinex","ETHUSD",1680669817040,0.13179229,1910.2,1910.0,0.01088403]
["bitfinex","ETHUSD",1680669817407,0.13179229,1910.2,1909.9,0.84705026]
["bitfinex","ETHUSD",1680669817938,0.13179229,1910.2,1909.9,1.10884026]
["bitfinex","ETHUSD",1680669819243,3.36786336,1910.4,1909.9,1.63242026]
["bitfinex","ETHUSD",1680669819244,0.924,1910.4,1909.9,1.63242026]
["bitfinex","ETHUSD",1680669820054,0.924,1910.4,1909.9,14.30946684]
["bitfinex","ETHUSD",1680669820256,0.924,1910.4,1909.9,14.31146684]
["bitfinex","ETHUSD",1680669820643,0.924,1910.4,1910.0,1.43114668]
["bitfinex","ETHUSD",1680669820858,0.924,1910.4,1910.1,0.26176]
["bitfinex","ETHUSD",1680669821448,0.924,1910.4,1910.0,7.84860668]
["bitfinex","ETHUSD",1680669821621,0.924,1910.4,1910.0,7.85060668]
["bitfinex","ETHUSD",1680669821947,0.824,1910.4,1910.0,7.85660668]
["bitfinex","ETHUSD",1680669822141,0.922,1910.5,1910.1,0.78566067]
["bitfinex","ETHUSD",1680669822512,0.922,1910.5,1910.1,1.04742067]
["bitfinex","ETHUSD",1680669822944,0.922,1910.5,1910.1,0.78566067]
["bitfinex","ETHUSD",1680669823602,0.922,1910.5,1910.1,1.04742067]
["bitfinex","ETHUSD",1680669823846,0.922,1910.5,1910.2,0.10474207]
["bitfinex","ETHUSD",1680669824221,0.922,1910.5,1910.2,0.36649207]
["bitfinex","ETHUSD",1680669824911,0.79276498,1910.7,1910.2,0.88999207]
["bitfinex","ETHUSD",1680669825251,0.24303295,1910.7,1910.2,0.88999207]
["bitfinex","ETHUSD",1680669825542,0.24303295,1910.7,1910.3,0.35072921]
["bitfinex","ETHUSD",1680669826044,0.24303295,1910.7,1910.3,1.16269401]
["bitfinex","ETHUSD",1680669826242,0.24303295,1910.7,1910.3,7.22579401]
["bitfinex","ETHUSD",1680669826441,0.24303295,1910.7,1910.3,7.75726401]
["bitfinex","ETHUSD",1680669827118,0.19303295,1910.7,1910.3,7.75726401]
["bitfinex","ETHUSD",1680669827309,0.19303295,1910.7,1910.4,0.7757264]
["bitfinex","ETHUSD",1680669827510,0.19303295,1910.7,1910.4,1.0374364]
["bitfinex","ETHUSD",1680669837360,0.19303295,1910.7,1910.4,1.5608864]
["bitfinex","ETHUSD",1680669839442,0.06000001,1910.7,1910.4,7.0758864]
["bitfinex","ETHUSD",1680669839640,0.06000001,1910.7,1910.5,0.70758864]
["bitfinex","ETHUSD",1680669839848,0.06000001,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680669840133,0.06000001,1910.7,1910.5,12.50158864]
["bitfinex","ETHUSD",1680669840342,0.06000001,1910.7,1910.5,12.50358864]
["bitfinex","ETHUSD",1680669840860,0.06000001,1910.7,1910.6,0.8091717]
["bitfinex","ETHUSD",1680669853085,0.06000001,1910.7,1910.6,0.8091717]
["bitfinex","ETHUSD",1680669856243,2.13851001,1910.7,1910.6,0.8091717]
["bitfinex","ETHUSD",1680669856448,5.24382256,1910.7,1910.6,0.8091717]
["bitfinex","ETHUSD",1680669856663,5.24582256,1910.7,1910.6,0.8091717]
["bitfinex","ETHUSD",1680669856848,5.47582256,1910.7,1910.6,0.8091717]
["bitfinex","ETHUSD",1680669857168,9.12860982,1910.7,1910.6,0.8091717]
["bitfinex","ETHUSD",1680669858080,9.12860982,1910.7,1909.9,0.26979]
["bitfinex","ETHUSD",1680669858279,0.923,1910.3,1909.9,0.26179]
["bitfinex","ETHUSD",1680669858470,0.923,1910.3,1909.9,0.26779]
["bitfinex","ETHUSD",1680669858780,3.55628255,1910.2,1909.9,0.006]
["bitfinex","ETHUSD",1680669858981,0.35562826,1910.1,1910.0,0.6983121]
["bitfinex","ETHUSD",1680669859182,2.86428255,1910.2,1910.0,0.6983121]
["bitfinex","ETHUSD",1680669859942,2.86428255,1910.2,1909.8,17.4182]
["bitfinex","ETHUSD",1680669860158,2.86428255,1910.2,1909.8,17.68]
["bitfinex","ETHUSD",1680669860949,2.86428255,1910.2,1909.8,17.4182]
["bitfinex","ETHUSD",1680669861578,2.86428255,1910.2,1909.8,17.68]
["bitfinex","ETHUSD",1680669863984,0.928,1910.1,1909.8,17.68]
["bitfinex","ETHUSD",1680669864195,0.928,1910.1,1909.8,19.61017766]
["bitfinex","ETHUSD",1680669864981,0.928,1910.1,1909.8,8.17897766]
["bitfinex","ETHUSD",1680669865168,0.928,1910.1,1909.8,6.2488]
["bitfinex","ETHUSD",1680669866749,0.928,1910.1,1909.8,6.2428]
["bitfinex","ETHUSD",1680669871482,3.4599067,1910.2,1909.9,0.67281306]
["bitfinex","ETHUSD",1680669871877,3.4599067,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669872791,3.4599167,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669873684,3.2243367,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669873885,3.4599067,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669874367,3.2243367,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669882196,0.928,1910.0,1909.8,6.2428]
["bitfinex","ETHUSD",1680669883822,0.928,1910.0,1909.8,6.5046]
["bitfinex","ETHUSD",1680669884127,0.928,1910.0,1909.8,7.15566]
["bitfinex","ETHUSD",1680669885394,0.934,1910.2,1909.8,7.15566]
["bitfinex","ETHUSD",1680669885599,0.928,1910.2,1909.8,7.67927]
["bitfinex","ETHUSD",1680669885986,0.928,1910.2,1909.9,0.67387748]
["bitfinex","ETHUSD",1680669886189,0.928,1910.2,1909.9,0.93565748]
["bitfinex","ETHUSD",1680669886509,0.928,1910.2,1909.9,1.77097023]
["bitfinex","ETHUSD",1680669886670,0.02755898,1910.3,1909.9,2.29455023]
["bitfinex","ETHUSD",1680669886874,0.928,1910.4,1909.9,13.24255023]
["bitfinex","ETHUSD",1680669887125,0.922,1910.4,1909.9,13.24455023]
["bitfinex","ETHUSD",1680669887266,1.4507537,1910.5,1910.0,1.58621502]
["bitfinex","ETHUSD",1680669887470,4.08503625,1910.5,1910.0,1.58621502]
["bitfinex","ETHUSD",1680669887705,4.08503625,1910.5,1910.1,0.1586215]
["bitfinex","ETHUSD",1680669888931,4.32057625,1910.5,1910.1,0.1586215]
["bitfinex","ETHUSD",1680669890596,4.08503625,1910.5,1910.1,0.1586215]
["bitfinex","ETHUSD",1680669891475,4.32057625,1910.5,1909.9,11.78531275]
["bitfinex","ETHUSD",1680669891672,3.02155898,1910.4,1909.9,11.78531275]
["bitfinex","ETHUSD",1680669892011,0.928,1910.2,1909.9,10.95]
["bitfinex","ETHUSD",1680669892178,0.23558,1910.2,1909.9,10.95]
["bitfinex","ETHUSD",1680669896010,0.23557,1910.2,1909.9,10.95]
["bitfinex","ETHUSD",1680669896184,0.7127,1910.3,1909.9,10.95]
["bitfinex","ETHUSD",1680669898497,0.24157,1910.3,1909.9,10.95]
["bitfinex","ETHUSD",1680669900917,0.24157,1910.3,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669902328,0.7127,1910.3,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669904383,0.24157,1910.3,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669905490,1.02619436,1910.3,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669907722,4.13160691,1910.3,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669909328,4.67933894,1910.3,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669910456,2.86428255,1910.2,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669910653,3.10586255,1910.2,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669910820,3.59699744,1910.2,1910.0,0.67175235]
["bitfinex","ETHUSD",1680669911021,3.59699744,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669911352,3.10586255,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669911730,3.09986255,1910.2,1909.8,6.2428]
["bitfinex","ETHUSD",1680669912047,3.09986255,1910.2,1909.9,0.67234819]
["bitfinex","ETHUSD",1680669912356,3.10586255,1910.2,1909.9,0.67234819]
["bitfinex","ETHUSD",1680669912853,2.87028255,1910.2,1909.9,0.67234819]
["bitfinex","ETHUSD",1680669913065,0.95755898,1910.3,1909.9,0.69151482]
["bitfinex","ETHUSD",1680669913359,0.94955898,1910.3,1909.9,0.69151482]
["bitfinex","ETHUSD",1680669914423,1.18511898,1910.3,1909.9,0.69151482]
["bitfinex","ETHUSD",1680669914652,3.81940153,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669914845,3.82540153,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669915231,4.29653153,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669915918,4.29653153,1910.3,1909.9,0.67199343]
["bitfinex","ETHUSD",1680669916740,4.84426356,1910.3,1909.9,0.67199343]
["bitfinex","ETHUSD",1680669916967,5.16349095,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669917144,5.16549095,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669917533,5.71322298,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669918534,5.16549095,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669918734,5.71322298,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669918954,5.16549095,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669919167,5.71322298,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669919560,5.16549095,1910.3,1909.8,6.2428]
["bitfinex","ETHUSD",1680669921368,5.16549095,1910.3,1909.8,8.10764466]
["bitfinex","ETHUSD",1680669922064,0.928,1910.2,1909.8,8.10764466]
["bitfinex","ETHUSD",1680669922364,1.16358,1910.2,1909.8,8.10764466]
["bitfinex","ETHUSD",1680669928652,3.56128255,1910.1,1909.8,6.2428]
["bitfinex","ETHUSD",1680669930940,3.56128255,1910.1,1909.9,0.64839551]
["bitfinex","ETHUSD",1680669931935,3.56128255,1910.1,1909.8,6.2428]
["bitfinex","ETHUSD",1680669932169,2.63428255,1910.1,1909.8,6.2428]
["bitfinex","ETHUSD",1680669933744,2.63428255,1910.1,1909.8,6.5046]
["bitfinex","ETHUSD",1680669934185,2.63428255,1910.1,1909.8,6.2428]
["bitfinex","ETHUSD",1680669934488,2.63428255,1910.1,1909.8,6.5046]
["bitfinex","ETHUSD",1680669938710,2.63428255,1910.1,1909.8,6.2428]
["bitfinex","ETHUSD",1680669939002,0.936,1910.2,1909.8,8.44798866]
["bitfinex","ETHUSD",1680669939207,0.928,1910.2,1909.8,8.44798866]
["bitfinex","ETHUSD",1680669939757,0.928,1910.2,1909.8,9.54613524]
["bitfinex","ETHUSD",1680669940860,0.02755898,1910.3,1909.8,9.54613524]
["bitfinex","ETHUSD",1680669941100,0.02155898,1910.3,1909.8,9.54613524]
["bitfinex","ETHUSD",1680669941308,0.02155898,1910.3,1909.9,0.95461352]
["bitfinex","ETHUSD",1680669941604,0.02155898,1910.3,1909.9,1.21640352]
["bitfinex","ETHUSD",1680669942475,0.02155898,1910.3,1909.9,1.73998352]
["bitfinex","ETHUSD",1680669943424,0.54773203,1910.5,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669943629,0.90869715,1910.5,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669944560,1.37706262,1910.6,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669944839,0.54773203,1910.6,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669945343,0.90867461,1910.6,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669945505,1.46240664,1910.6,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669945843,0.006,1910.6,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669946044,1.45640585,1910.6,1910.4,0.87563503]
["bitfinex","ETHUSD",1680669946245,0.55373203,1910.6,1910.4,0.87563503]
["bitfinex","ETHUSD",1680669946745,0.006,1910.6,1910.4,0.87563503]
["bitfinex","ETHUSD",1680669946943,4.50160825,1910.7,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669947189,4.52316723,1910.7,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669947315,4.99419723,1910.7,1910.3,0.00359027]
["bitfinex","ETHUSD",1680669947513,0.5,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669947735,0.23553,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669948499,4.99619723,1910.7,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669948699,1.52316723,1910.7,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669948940,1.51716723,1910.7,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669950111,1.28164723,1910.7,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669950305,1.51715723,1910.7,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669950505,1.28164723,1910.7,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669951021,0.7339152,1910.7,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669952944,0.7339152,1910.7,1910.3,0.2631216]
["bitfinex","ETHUSD",1680669953454,0.7339152,1910.7,1910.3,0.34178376]
["bitfinex","ETHUSD",1680669955092,0.7339152,1910.7,1910.3,0.86525376]
["bitfinex","ETHUSD",1680669955093,0.19174707,1910.7,1910.3,0.86525376]
["bitfinex","ETHUSD",1680669956006,0.19174707,1910.7,1910.3,0.34178376]
["bitfinex","ETHUSD",1680669956195,0.19174707,1910.7,1910.3,0.2631216]
["bitfinex","ETHUSD",1680669960187,0.19174707,1910.7,1910.3,11.9488216]
["bitfinex","ETHUSD",1680669960363,0.19174707,1910.7,1910.3,11.9508216]
["bitfinex","ETHUSD",1680669960778,0.19174707,1910.7,1910.4,6.2077]
["bitfinex","ETHUSD",1680669960982,0.19174707,1910.7,1910.4,7.33910647]
["bitfinex","ETHUSD",1680669961186,0.19174707,1910.7,1910.5,0.73391065]
["bitfinex","ETHUSD",1680669964630,0.19174707,1910.7,1910.5,0.99562065]
["bitfinex","ETHUSD",1680669968036,0.18888427,1910.7,1910.5,0.99562065]
["bitfinex","ETHUSD",1680669969325,0.18888427,1910.7,1910.5,0.73391065]
["bitfinex","ETHUSD",1680669969525,0.18888427,1910.7,1910.5,0.99562065]
["bitfinex","ETHUSD",1680669969745,0.18888427,1910.7,1910.6,0.09956207]
["bitfinex","ETHUSD",1680669972766,0.18888427,1910.7,1910.5,0.73391065]
["bitfinex","ETHUSD",1680669973829,1.11688427,1910.7,1910.4,6.2157]
["bitfinex","ETHUSD",1680669974334,1.11688427,1910.7,1910.4,0.008]
["bitfinex","ETHUSD",1680669974548,1.11688427,1910.7,1910.3,11.6950916]
["bitfinex","ETHUSD",1680669976074,1.11688427,1910.7,1910.4,0.84532369]
["bitfinex","ETHUSD",1680669977127,1.11688427,1910.7,1910.3,11.9568216]
["bitfinex","ETHUSD",1680669977389,1.11688427,1910.7,1910.3,13.77548376]
["bitfinex","ETHUSD",1680669977568,1.11688427,1910.7,1910.3,13.51375376]
["bitfinex","ETHUSD",1680669978759,1.11688427,1910.7,1910.3,13.77548376]
["bitfinex","ETHUSD",1680669979965,1.11688427,1910.7,1910.3,13.51375376]
["bitfinex","ETHUSD",1680669980964,3.75116682,1910.7,1910.3,11.6950916]
["bitfinex","ETHUSD",1680669981184,0.928,1910.5,1910.3,0.0093916]
["bitfinex","ETHUSD",1680669981383,0.928,1910.5,1910.3,0.0073916]
["bitfinex","ETHUSD",1680669981590,3.79782255,1910.5,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669981763,0.37978225,1910.4,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669982164,1.30678225,1910.4,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669985275,0.927,1910.4,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669988693,0.95155898,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669988897,0.94955898,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669990995,0.94955898,1910.6,1910.4,0.84532369]
["bitfinex","ETHUSD",1680669991192,1.45298431,1910.6,1910.4,0.84532369]
["bitfinex","ETHUSD",1680669991375,4.08726686,1910.6,1910.4,0.84532369]
["bitfinex","ETHUSD",1680669991579,4.79383686,1910.6,1910.4,0.84532369]
["bitfinex","ETHUSD",1680669991806,1.16254,1910.5,1910.4,0.84532369]
["bitfinex","ETHUSD",1680669991970,1.16254,1910.5,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669992169,0.928,1910.4,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669992806,3.82137153,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669992964,3.81937153,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669993171,0.61747715,1910.5,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669993510,0.38193715,1910.5,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669994615,3.81938153,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680669995820,3.58384153,1910.6,1910.3,0.0013916]
["bitfinex","ETHUSD",1680670001135,3.58384153,1910.6,1910.1,0.26775]
["bitfinex","ETHUSD",1680670001314,3.58384153,1910.6,1910.1,0.26175]
["bitfinex","ETHUSD",1680670001506,3.58384153,1910.6,1910.1,2.21789466]
["bitfinex","ETHUSD",1680670001820,3.58384153,1910.6,1910.1,2.22389466]
["bitfinex","ETHUSD",1680670006000,3.58384153,1910.6,1910.2,0.84696746]
["bitfinex","ETHUSD",1680670006203,3.58384153,1910.6,1910.2,1.10870746]
["bitfinex","ETHUSD",1680670008342,0.94955898,1910.6,1910.2,1.10870746]
["bitfinex","ETHUSD",1680670008541,0.94955898,1910.6,1910.3,0.11087075]
["bitfinex","ETHUSD",1680670011548,0.94955898,1910.6,1910.3,0.37260075]
["bitfinex","ETHUSD",1680670011719,0.94955898,1910.6,1910.3,0.11087075]
["bitfinex","ETHUSD",1680670012237,0.02155898,1910.6,1910.3,0.11087075]
["bitfinex","ETHUSD",1680670016006,0.02155898,1910.6,1910.2,6.65174]
["bitfinex","ETHUSD",1680670016215,0.02155898,1910.6,1910.2,6.39]
["bitfinex","ETHUSD",1680670017613,0.02155898,1910.6,1910.2,6.65175]
["bitfinex","ETHUSD",1680670017813,0.02155898,1910.6,1910.2,6.39]
["bitfinex","ETHUSD",1680670020976,0.02155898,1910.6,1910.3,0.84671411]
["bitfinex","ETHUSD",1680670022081,0.94955898,1910.6,1910.3,0.84671411]
["bitfinex","ETHUSD",1680670028282,1.18507898,1910.6,1910.3,0.84671411]
["bitfinex","ETHUSD",1680670028687,0.94955898,1910.6,1910.3,0.84671411]
["bitfinex","ETHUSD",1680670033996,0.02155898,1910.6,1910.3,0.84671411]
["bitfinex","ETHUSD",1680670036623,0.02155898,1910.6,1910.3,1.10844411]
["bitfinex","ETHUSD",1680670036809,0.02155898,1910.6,1910.3,1.91063852]
["bitfinex","ETHUSD",1680670038731,1.6636163,1910.7,1910.3,1.91063852]
["bitfinex","ETHUSD",1680670038884,0.18888427,1910.7,1910.3,2.43410852]
["bitfinex","ETHUSD",1680670040312,0.18888427,1910.7,1910.3,2.44010852]
["bitfinex","ETHUSD",1680670041318,0.7366163,1910.7,1910.3,2.44010852]
["bitfinex","ETHUSD",1680670041526,1.64523238,1910.7,1910.3,1.63791411]
["bitfinex","ETHUSD",1680670041721,0.7366163,1910.7,1910.3,1.11444411]
["bitfinex","ETHUSD",1680670042327,0.18888427,1910.7,1910.3,1.63791411]
["bitfinex","ETHUSD",1680670043900,0.18888427,1910.7,1910.3,2.44010552]
["bitfinex","ETHUSD",1680670050934,0.18888427,1910.7,1910.3,3.48705552]
["bitfinex","ETHUSD",1680670059221,0.18888427,1910.7,1910.3,2.44010552]
["bitfinex","ETHUSD",1680670067467,0.18888427,1910.7,1910.3,1.91663552]
["bitfinex","ETHUSD",1680670069758,0.18888427,1910.7,1910.3,1.65490552]
["bitfinex","ETHUSD",1680670070085,0.18888427,1910.7,1910.3,1.91663552]
["bitfinex","ETHUSD",1680670070278,0.18888427,1910.7,1910.3,1.65490552]
["bitfinex","ETHUSD",1680670070483,0.18888427,1910.7,1910.3,1.91663552]
["bitfinex","ETHUSD",1680670070785,0.18888427,1910.7,1910.3,1.65490552]
["bitfinex","ETHUSD",1680670070953,0.18888427,1910.7,1910.3,1.91663552]
["bitfinex","ETHUSD",1680670071588,0.18888427,1910.7,1910.3,0.85271411]
["bitfinex","ETHUSD",1680670071743,0.18888427,1910.7,1910.3,1.10844411]
["bitfinex","ETHUSD",1680670071938,0.18888427,1910.7,1910.3,1.11444411]
["bitfinex","ETHUSD",1680670076995,0.18888427,1910.7,1910.3,1.63791411]
["bitfinex","ETHUSD",1680670080817,0.18888427,1910.7,1910.3,2.73606069]
["bitfinex","ETHUSD",1680670080988,0.18888427,1910.7,1910.4,0.27360607]
["bitfinex","ETHUSD",1680670081193,0.18888427,1910.7,1910.5,0.26171]
["bitfinex","ETHUSD",1680670082103,0.18888427,1910.7,1910.6,0.75591257]
["bitfinex","ETHUSD",1680670082284,0.18888427,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680670083093,0.18535114,1910.7,1910.6,0.26169]
["bitfinex","ETHUSD",1680670083291,0.18535114,1910.7,1910.6,0.86359]
["bitfinex","ETHUSD",1680670083503,0.05360408,1910.7,1910.6,0.86359]
["bitfinex","ETHUSD",1680670096003,0.05360408,1910.7,1910.6,1.59827633]
["bitfinex","ETHUSD",1680670096329,0.05360408,1910.7,1910.6,1.60427633]
["bitfinex","ETHUSD",1680670107713,0.05090649,1910.7,1910.6,1.59827633]
["bitfinex","ETHUSD",1680670110014,0.05090649,1910.7,1910.6,0.99637633]
["bitfinex","ETHUSD",1680670112450,0.05090649,1910.7,1910.6,1.51976633]
["bitfinex","ETHUSD",1680670118562,0.05090649,1910.7,1910.6,0.99637633]
["bitfinex","ETHUSD",1680670127948,0.05090649,1910.7,1910.6,0.73468633]
["bitfinex","ETHUSD",1680670128532,0.04723446,1910.7,1910.6,0.73468633]
["bitfinex","ETHUSD",1680670129047,0.97523446,1910.7,1910.4,0.26772]
["bitfinex","ETHUSD",1680670129242,0.04723446,1910.7,1910.4,0.97430366]
["bitfinex","ETHUSD",1680670129561,0.04723446,1910.7,1910.4,1.54900024]
["bitfinex","ETHUSD",1680670129868,0.97523446,1910.7,1910.4,0.26172]
["bitfinex","ETHUSD",1680670130171,0.97523446,1910.7,1910.5,0.70931483]
["bitfinex","ETHUSD",1680670137298,0.97523446,1910.7,1910.5,0.97102483]
["bitfinex","ETHUSD",1680670138005,0.97523446,1910.7,1910.5,0.70931483]
["bitfinex","ETHUSD",1680670138710,0.97523446,1910.7,1910.5,0.97102483]
["bitfinex","ETHUSD",1680670139293,0.97523446,1910.7,1910.5,0.70931483]
["bitfinex","ETHUSD",1680670140360,0.97523446,1910.7,1910.5,0.97102483]
["bitfinex","ETHUSD",1680670141301,0.97523446,1910.7,1910.5,1.12046931]
["bitfinex","ETHUSD",1680670142110,0.04723446,1910.7,1910.5,1.12046931]
["bitfinex","ETHUSD",1680670150702,0.04338797,1910.7,1910.5,1.12046931]
["bitfinex","ETHUSD",1680670154811,0.04338797,1910.7,1910.5,1.12045931]
["bitfinex","ETHUSD",1680670159411,0.17392953,1910.7,1910.5,1.12045931]
["bitfinex","ETHUSD",1680670162015,1.10192953,1910.7,1910.5,0.70931483]
["bitfinex","ETHUSD",1680670166292,0.928,1910.6,1910.5,0.70931483]
["bitfinex","ETHUSD",1680670178042,0.928,1910.6,1910.5,0.97102483]
["bitfinex","ETHUSD",1680670178608,0.928,1910.6,1910.5,0.70931483]
["bitfinex","ETHUSD",1680670179440,0.928,1910.6,1910.5,0.97102483]
["bitfinex","ETHUSD",1680670180219,0.92582266,1910.6,1910.5,0.97102483]
["bitfinex","ETHUSD",1680670180710,0.17392953,1910.7,1910.5,1.12047131]
["bitfinex","ETHUSD",1680670181111,0.17392953,1910.7,1910.5,0.85876131]
["bitfinex","ETHUSD",1680670181547,0.17392953,1910.7,1910.5,1.12046131]
["bitfinex","ETHUSD",1680670181742,0.17392953,1910.7,1910.5,0.97101483]
["bitfinex","ETHUSD",1680670183240,0.17392953,1910.7,1910.5,0.70931483]
["bitfinex","ETHUSD",1680670183423,0.17392953,1910.7,1910.5,0.97102483]
["bitfinex","ETHUSD",1680670184355,0.17392953,1910.7,1910.5,1.49444483]
["bitfinex","ETHUSD",1680670184571,0.17392953,1910.7,1910.5,2.59259141]
["bitfinex","ETHUSD",1680670184720,0.17392953,1910.7,1910.6,0.25925914]
["bitfinex","ETHUSD",1680670185046,0.17392953,1910.7,1910.6,1.04433914]
["bitfinex","ETHUSD",1680670185438,0.17392953,1910.7,1910.6,0.78508]
["bitfinex","ETHUSD",1680670185815,0.93592955,1911.0,1910.6,0.78508]
["bitfinex","ETHUSD",1680670186018,0.92792955,1911.0,1910.6,1.57416028]
["bitfinex","ETHUSD",1680670186532,0.92792955,1911.0,1910.7,0.41908603]
["bitfinex","ETHUSD",1680670189514,0.92792955,1911.0,1910.7,0.15741603]
["bitfinex","ETHUSD",1680670193275,0.92792955,1911.0,1910.6,6.84509]
["bitfinex","ETHUSD",1680670195571,0.92792955,1911.0,1910.6,6.5834]
["bitfinex","ETHUSD",1680670196259,0.92792955,1911.0,1910.6,6.84509]
["bitfinex","ETHUSD",1680670196656,3.52792955,1911.0,1910.6,6.84509]
["bitfinex","ETHUSD",1680670196959,3.52792955,1911.0,1910.6,6.5834]
["bitfinex","ETHUSD",1680670197333,3.52792955,1911.0,1910.6,7.582541]
["bitfinex","ETHUSD",1680670198175,0.92792955,1911.0,1910.6,7.582541]
["bitfinex","ETHUSD",1680670198771,0.927,1910.9,1910.6,7.582541]
["bitfinex","ETHUSD",1680670201272,0.927,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670206251,0.927,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670207975,0.927,1910.9,1910.7,1.02766249]
["bitfinex","ETHUSD",1680670209665,0.927,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670211594,0.927,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670211790,1.157,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670212153,0.927,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670228499,1.157,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670229369,0.927,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670248220,0.928,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670248428,1.02294885,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670248587,0.928,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670248983,0.11200001,1911.1,1910.7,1.02765249]
["bitfinex","ETHUSD",1680670249244,0.23,1911.0,1910.7,1.02765249]
["bitfinex","ETHUSD",1680670251728,0.23,1911.0,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670252386,0.927,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670252617,1.30828415,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670252804,0.927,1910.9,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670262124,0.928,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670263928,3.79228255,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670264236,6.88058563,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670264438,13.53257581,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670264598,13.80701934,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670264805,15.17951958,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670264999,14.08174546,1910.8,1910.7,0.76598249]
["bitfinex","ETHUSD",1680670265208,16.23957323,1910.8,1910.0,0.008]
["bitfinex","ETHUSD",1680670265412,0.928,1910.3,1909.9,17.5385]
["bitfinex","ETHUSD",1680670266105,1.16356,1910.3,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670266296,1.16356,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670266538,0.928,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670266720,1.16356,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670266922,0.928,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670267119,1.16356,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670267449,0.928,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670268421,1.16356,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670268807,0.928,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670269008,1.16356,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670269208,0.928,1910.3,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670272108,0.928,1910.2,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670279647,1.18510898,1910.4,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670279846,0.928,1910.1,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670282070,0.928,1910.2,1910.0,0.82338534]
["bitfinex","ETHUSD",1680670288940,2.86428255,1910.3,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670289177,0.928,1910.2,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670296447,3.81284153,1910.1,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670296648,4.21768368,1910.1,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670302095,3.29068368,1910.1,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670303676,0.25155898,1910.1,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670303880,1.46006118,1910.3,1910.0,0.81738534]
["bitfinex","ETHUSD",1680670304088,0.928,1910.3,1910.0,1.07915534]
["bitfinex","ETHUSD",1680670304300,0.928,1910.3,1910.1,0.10791553]
["bitfinex","ETHUSD",1680670305290,0.928,1910.3,1910.0,0.26177]
["bitfinex","ETHUSD",1680670306168,0.928,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670308204,0.928,1910.3,1910.1,1.01961176]
["bitfinex","ETHUSD",1680670308514,0.928,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670308992,1.05940623,1910.4,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670309197,0.22608817,1910.3,1910.1,0.85981294]
["bitfinex","ETHUSD",1680670309904,1.05940623,1910.4,1910.1,0.85981294]
["bitfinex","ETHUSD",1680670312108,0.13140623,1910.4,1910.1,0.85981294]
["bitfinex","ETHUSD",1680670317714,0.36695623,1910.4,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670317879,0.23,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670319080,0.46556,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670319820,0.23,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670320925,1.158,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670322518,1.64091252,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670323699,1.40535252,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670323898,1.64091252,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670324318,1.40535252,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670324490,1.64091252,1910.3,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670328031,2.7983738,1910.2,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670328229,3.2639438,1910.2,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670329200,4.1919438,1910.2,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670329406,3.9563738,1910.2,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670329611,8.5840938,1910.2,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670329826,8.5860938,1910.2,1910.1,0.75785176]
["bitfinex","ETHUSD",1680670330031,10.04300347,1910.2,1909.6,0.006]
["bitfinex","ETHUSD",1680670330225,0.928,1909.8,1909.5,1.10414658]
["bitfinex","ETHUSD",1680670330595,1.16363,1909.8,1909.5,1.10414658]
["bitfinex","ETHUSD",1680670330995,0.928,1909.8,1909.6,0.70009037]
["bitfinex","ETHUSD",1680670331828,1.044362,1909.8,1909.6,0.70009037]
["bitfinex","ETHUSD",1680670332027,1.04224361,1909.8,1909.6,0.70009037]
["bitfinex","ETHUSD",1680670332495,0.116362,1909.8,1909.6,0.70009037]
["bitfinex","ETHUSD",1680670332697,0.927,1909.8,1909.6,0.70009037]
["bitfinex","ETHUSD",1680670333034,0.927,1909.8,1909.4,18.15134658]
["bitfinex","ETHUSD",1680670333433,0.23,1909.7,1909.4,7.49464658]
["bitfinex","ETHUSD",1680670333995,0.23,1909.7,1909.4,7.48602939]
["bitfinex","ETHUSD",1680670334716,0.23,1909.7,1909.4,7.74788939]
["bitfinex","ETHUSD",1680670335701,2.63428255,1909.6,1909.4,1.10014658]
["bitfinex","ETHUSD",1680670335904,2.086,1909.5,1909.2,0.002]
["bitfinex","ETHUSD",1680670336099,2.086,1909.5,1909.0,1.09814658]
["bitfinex","ETHUSD",1680670336100,0.928,1909.4,1909.1,6.5264]
["bitfinex","ETHUSD",1680670336339,0.934,1909.4,1909.1,6.5284]
["bitfinex","ETHUSD",1680670337014,1.16967,1909.4,1909.1,6.5284]
["bitfinex","ETHUSD",1680670337219,1.16967,1909.4,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670338949,0.23,1909.3,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670339151,0.47168,1909.3,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670340201,4.0300197,1909.3,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670340621,3.5586497,1909.3,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670341958,3.10596255,1909.3,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670342242,4.03396255,1909.3,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670346830,4.50533255,1909.3,1909.2,0.80881739]
["bitfinex","ETHUSD",1680670348114,4.50533255,1909.3,1908.8,6.5149]
["bitfinex","ETHUSD",1680670348321,0.927,1909.1,1908.8,6.5149]
["bitfinex","ETHUSD",1680670348515,0.23,1909.0,1908.8,6.5149]
["bitfinex","ETHUSD",1680670348829,0.46572,1909.0,1908.8,6.5149]
["bitfinex","ETHUSD",1680670349344,0.23,1909.0,1908.8,6.5149]
["bitfinex","ETHUSD",1680670350341,0.002,1909.2,1908.8,10.02548]
["bitfinex","ETHUSD",1680670350542,1.451816,1909.8,1909.0,0.928]
["bitfinex","ETHUSD",1680670350543,10.847316,1909.8,1909.0,0.928]
["bitfinex","ETHUSD",1680670350733,3.95466415,1909.7,1909.0,0.928]
["bitfinex","ETHUSD",1680670350914,3.96066415,1909.7,1909.4,0.024]
["bitfinex","ETHUSD",1680670352925,0.23,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670353232,3.09993255,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670353619,2.86428255,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670353819,3.51919896,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670354027,3.72928255,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670354231,3.98084153,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670356256,3.95928255,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670357555,2.86428255,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670357760,0.23,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670357943,0.23,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670358143,2.86428255,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670359050,3.09993255,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670359231,3.52042481,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670359578,3.29077481,1909.6,1909.4,0.024]
["bitfinex","ETHUSD",1680670360345,2.63428255,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670360552,2.88584153,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670360747,3.37343991,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670361483,3.60909991,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670361836,3.61509991,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670363327,3.37943991,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670363534,3.61509991,1909.5,1909.4,0.024]
["bitfinex","ETHUSD",1680670366087,3.61509991,1909.5,1909.4,0.79741956]
["bitfinex","ETHUSD",1680670366584,3.37943991,1909.5,1909.4,0.79741956]
["bitfinex","ETHUSD",1680670366788,3.61509991,1909.5,1909.4,0.79741956]
["bitfinex","ETHUSD",1680670367685,3.37943991,1909.5,1909.4,0.79741956]
["bitfinex","ETHUSD",1680670368668,11.62406991,1909.5,1909.4,0.77341956]
["bitfinex","ETHUSD",1680670368878,11.62006991,1909.5,1909.4,0.77341956]
["bitfinex","ETHUSD",1680670369032,10.68341991,1909.5,1908.8,11.40274]
["bitfinex","ETHUSD",1680670369229,1.097,1909.2,1908.8,17.2788]
["bitfinex","ETHUSD",1680670369428,0.23,1909.1,1908.8,17.2788]
["bitfinex","ETHUSD",1680670369633,0.23,1909.1,1908.8,17.2848]
["bitfinex","ETHUSD",1680670369855,0.23,1909.1,1908.8,17.2788]
["bitfinex","ETHUSD",1680670370155,0.23,1909.1,1908.9,0.77359978]
["bitfinex","ETHUSD",1680670371569,0.22786647,1909.1,1908.9,0.77359978]
["bitfinex","ETHUSD",1680670374492,2.65584153,1909.0,1908.9,0.77359978]
["bitfinex","ETHUSD",1680670374769,3.98084153,1909.0,1908.9,0.77359978]
["bitfinex","ETHUSD",1680670375151,3.98084153,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680670375348,0.23,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680670375558,2.86428255,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680670377973,0.23,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680670381146,0.23,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670381348,2.86428255,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670404205,3.10001255,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670405388,2.86428255,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670409583,0.23,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670418131,2.80681886,1909.2,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670418331,2.86428255,1909.1,1908.9,0.07405419]
["bitfinex","ETHUSD",1680670418501,2.86428255,1909.1,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670419898,3.09999255,1909.1,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670420135,3.57141255,1909.1,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670422252,9.08041255,1909.1,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670422453,0.929,1909.0,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670422657,2.86428255,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670431447,4.94601255,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670431646,4.96757153,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670432756,5.43904153,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670432956,5.44104153,1908.9,1908.8,0.74054192]
["bitfinex","ETHUSD",1680670433270,5.98574568,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680670433445,0.929,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670433640,4.02903255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670434032,10.93353255,1908.8,1908.7,0.72222546]
["bitfinex","ETHUSD",1680670434369,15.6763967,1908.8,1908.7,0.72222546]
["bitfinex","ETHUSD",1680670435058,15.6763967,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670438894,9.6958967,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670439057,7.84590712,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670439510,6.57353255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670444116,7.49553255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670450514,7.49553255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670451927,7.02403255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670454464,6.78828255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670454865,7.02403255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670455046,8.4194387,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670455247,8.1836887,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670455566,8.4194387,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670458669,8.8909387,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670459285,8.4194387,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680670460247,8.4194387,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670460448,8.1836887,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670460986,8.4194387,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670465300,8.1836887,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670466159,8.4194387,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670468086,8.1836887,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670468390,5.86628255,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670468567,6.10203255,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670469558,5.86628255,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670469997,6.10203255,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670472162,6.8071917,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670474210,7.2786917,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670478381,8.73624663,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670478977,9.66524663,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670488440,18.31524663,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670495241,18.32124663,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670495441,18.31524663,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670500831,19.13728037,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670501365,18.31524663,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670502274,19.23924663,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670502837,20.06128037,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670505677,19.51325904,1908.8,1908.7,0.09676086]
["bitfinex","ETHUSD",1680670507488,5.509,1908.5,1908.3,0.1]
["bitfinex","ETHUSD",1680670507687,14.46648481,1908.4,1908.3,0.1]
["bitfinex","ETHUSD",1680670508004,13.01166255,1908.4,1908.3,0.1]
["bitfinex","ETHUSD",1680670508341,8.65,1908.2,1907.6,1.38697233]
["bitfinex","ETHUSD",1680670508540,8.60911255,1908.1,1907.7,17.6285]
["bitfinex","ETHUSD",1680670508745,2.87228255,1908.1,1907.7,18.99073658]
["bitfinex","ETHUSD",1680670508965,2.87028255,1908.1,1907.7,18.99073658]
["bitfinex","ETHUSD",1680670509169,2.87028255,1908.1,1907.7,18.72864658]
["bitfinex","ETHUSD",1680670509378,2.87028255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670510343,3.10611255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670510543,2.87028255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670511007,3.27339381,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670511218,3.50922381,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670511417,3.27339381,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670511714,3.50922381,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670512315,3.27339381,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670512509,3.50922381,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670512917,3.10611255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670513892,2.87028255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670514413,3.10611255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670514581,2.87028255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670515780,3.10611255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670516180,2.87028255,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670524511,3.73199381,1908.1,1907.8,0.57644501]
["bitfinex","ETHUSD",1680670526268,2.64028255,1908.1,1907.8,0.83851501]
["bitfinex","ETHUSD",1680670526569,2.63428255,1908.1,1907.8,0.83851501]
["bitfinex","ETHUSD",1680670527061,0.13893688,1908.2,1907.8,1.36267501]
["bitfinex","ETHUSD",1680670527265,0.006,1908.4,1907.8,1.36267501]
["bitfinex","ETHUSD",1680670527429,29.938,1908.5,1908.2,0.78607]
["bitfinex","ETHUSD",1680670527634,2.64228255,1908.5,1908.2,0.78607]
["bitfinex","ETHUSD",1680670527833,2.64028255,1908.5,1908.2,0.78607]
["bitfinex","ETHUSD",1680670528444,0.006,1908.5,1908.2,0.78607]
["bitfinex","ETHUSD",1680670528644,0.29228258,1908.6,1908.3,0.078607]
["bitfinex","ETHUSD",1680670528645,0.29628258,1908.6,1908.3,0.078607]
["bitfinex","ETHUSD",1680670528840,2.93056513,1908.6,1908.3,0.340617]
["bitfinex","ETHUSD",1680670529047,3.06168698,1908.6,1908.3,0.340617]
["bitfinex","ETHUSD",1680670529234,3.06168698,1908.6,1908.3,0.078607]
["bitfinex","ETHUSD",1680670529445,0.29028258,1908.6,1908.3,1.71502]
["bitfinex","ETHUSD",1680670530565,0.28644674,1908.6,1908.3,1.71502]
["bitfinex","ETHUSD",1680670531166,0.28644674,1908.6,1908.4,0.59392701]
["bitfinex","ETHUSD",1680670531366,0.28644674,1908.6,1908.5,0.26198]
["bitfinex","ETHUSD",1680670531572,0.28644674,1908.6,1908.5,0.3999697]
["bitfinex","ETHUSD",1680670531788,0.28644674,1908.6,1908.5,1.3269697]
["bitfinex","ETHUSD",1680670531987,0.28644674,1908.6,1908.5,1.8509397]
["bitfinex","ETHUSD",1680670532309,0.28644674,1908.6,1908.5,2.43615198]
["bitfinex","ETHUSD",1680670532570,0.11494674,1908.6,1908.5,14.2749397]
["bitfinex","ETHUSD",1680670532770,4.674e-05,1908.6,1908.5,14.2769397]
["bitfinex","ETHUSD",1680670533077,0.13381886,1909.2,1908.5,14.2769397]
["bitfinex","ETHUSD",1680670533279,0.13381886,1909.2,1908.9,1.19092]
["bitfinex","ETHUSD",1680670534233,0.13381886,1909.2,1908.9,0.929]
["bitfinex","ETHUSD",1680670534446,0.13381886,1909.2,1908.9,1.19092]
["bitfinex","ETHUSD",1680670534854,0.006,1909.3,1908.9,1.71478]
["bitfinex","ETHUSD",1680670535060,2.87028255,1909.3,1908.9,1.71478]
["bitfinex","ETHUSD",1680670535268,2.87028255,1909.3,1908.9,1.886258]
["bitfinex","ETHUSD",1680670535635,2.87028255,1909.3,1908.9,1.362398]
["bitfinex","ETHUSD",1680670537375,2.87028255,1909.3,1908.9,0.433398]
["bitfinex","ETHUSD",1680670537763,3.00319055,1909.3,1908.9,0.433398]
["bitfinex","ETHUSD",1680670538160,2.87028255,1909.3,1908.9,0.433398]
["bitfinex","ETHUSD",1680670542075,2.87028255,1909.3,1908.9,0.171478]
["bitfinex","ETHUSD",1680670542237,2.87028255,1909.3,1908.8,0.78581]
["bitfinex","ETHUSD",1680670546065,2.87028255,1909.3,1908.9,0.57714187]
["bitfinex","ETHUSD",1680670546266,2.87028255,1909.3,1908.9,0.83906187]
["bitfinex","ETHUSD",1680670551295,2.87028255,1909.3,1908.9,0.57714187]
["bitfinex","ETHUSD",1680670551599,2.63428255,1909.2,1908.9,0.57714187]
["bitfinex","ETHUSD",1680670551774,3.06057981,1909.2,1908.9,0.57714187]
["bitfinex","ETHUSD",1680670551975,0.23,1909.1,1908.9,0.57714187]
["bitfinex","ETHUSD",1680670552175,2.87028255,1909.1,1908.7,6.3106]
["bitfinex","ETHUSD",1680670552576,2.87028255,1909.1,1908.7,6.57255]
["bitfinex","ETHUSD",1680670553298,2.63428255,1909.0,1908.7,0.002]
["bitfinex","ETHUSD",1680670553505,2.63428255,1909.0,1908.7,0.26195]
["bitfinex","ETHUSD",1680670555705,2.63428255,1909.0,1908.7,0.78586]
["bitfinex","ETHUSD",1680670555874,0.236,1909.1,1908.7,1.0072154]
["bitfinex","ETHUSD",1680670556110,2.63108938,1909.1,1908.7,1.0072154]
["bitfinex","ETHUSD",1680670556290,0.23,1909.0,1908.7,1.0072154]
["bitfinex","ETHUSD",1680670558214,0.002,1909.2,1908.7,3.6267954]
["bitfinex","ETHUSD",1680670558365,4.1568,1909.3,1908.7,1.0132154]
["bitfinex","ETHUSD",1680670558366,3.0538,1909.3,1908.7,1.0132154]
["bitfinex","ETHUSD",1680670558566,5.68808255,1909.3,1908.9,0.26192]
["bitfinex","ETHUSD",1680670558803,5.69008255,1909.3,1908.9,0.26192]
["bitfinex","ETHUSD",1680670559197,5.69008255,1909.3,1908.9,0.78578]
["bitfinex","ETHUSD",1680670559597,2.63628255,1909.3,1908.9,0.26192]
["bitfinex","ETHUSD",1680670559778,0.23,1909.2,1908.9,0.72395]
["bitfinex","ETHUSD",1680670559973,0.23,1909.2,1908.9,0.98587]
["bitfinex","ETHUSD",1680670560179,0.23,1909.2,1908.9,0.72395]
["bitfinex","ETHUSD",1680670560579,2.63428255,1909.3,1908.9,0.72395]
["bitfinex","ETHUSD",1680670560779,2.63428255,1909.3,1908.9,0.98587]
["bitfinex","ETHUSD",1680670560980,2.63428255,1909.3,1908.9,0.72395]
["bitfinex","ETHUSD",1680670561291,2.63428255,1909.3,1909.0,0.57914972]
["bitfinex","ETHUSD",1680670562997,2.86996255,1909.3,1909.0,0.57914972]
["bitfinex","ETHUSD",1680670563198,3.2048938,1909.3,1909.0,0.57914972]
["bitfinex","ETHUSD",1680670564296,3.2048938,1909.3,1908.8,6.4617]
["bitfinex","ETHUSD",1680670566133,3.2048938,1909.3,1908.8,6.72363]
["bitfinex","ETHUSD",1680670566134,2.9692138,1909.3,1908.8,6.72363]
["bitfinex","ETHUSD",1680670566331,3.2048938,1909.3,1908.8,6.4617]
["bitfinex","ETHUSD",1680670566677,3.2048938,1909.3,1908.8,17.9191]
["bitfinex","ETHUSD",1680670566998,2.86996255,1909.3,1908.8,19.75933954]
["bitfinex","ETHUSD",1680670571097,2.81996255,1909.3,1908.8,19.75933954]
["bitfinex","ETHUSD",1680670572232,3.91696255,1909.3,1908.8,19.75933954]
["bitfinex","ETHUSD",1680670575839,4.46425121,1909.3,1908.8,19.75933954]
["bitfinex","ETHUSD",1680670576152,4.46425121,1909.3,1908.9,1.40564575]
["bitfinex","ETHUSD",1680670576327,4.46425121,1909.3,1908.9,1.41164575]
["bitfinex","ETHUSD",1680670577649,0.90933662,1909.2,1908.9,1.41164575]
["bitfinex","ETHUSD",1680670579736,1.45662528,1909.2,1908.9,1.41164575]
["bitfinex","ETHUSD",1680670582304,1.45662528,1909.2,1908.9,1.67356575]
["bitfinex","ETHUSD",1680670582539,4.50421553,1909.3,1909.0,0.16735658]
["bitfinex","ETHUSD",1680670582540,5.05150419,1909.3,1909.0,0.16735658]
["bitfinex","ETHUSD",1680670582841,4.23057121,1909.3,1909.0,0.26191]
["bitfinex","ETHUSD",1680670583056,4.22857121,1909.3,1909.1,0.57873003]
["bitfinex","ETHUSD",1680670583375,4.22857121,1909.3,1908.9,1.09419856]
["bitfinex","ETHUSD",1680670584034,1.64428866,1909.3,1908.9,1.09419856]
["bitfinex","ETHUSD",1680670584242,0.54728866,1909.3,1909.0,0.10941986]
["bitfinex","ETHUSD",1680670584441,1.45660804,1909.3,1909.0,0.10941986]
["bitfinex","ETHUSD",1680670584732,0.54728866,1909.3,1909.0,0.10941986]
["bitfinex","ETHUSD",1680670584938,1.45660788,1909.3,1909.0,0.10941986]
["bitfinex","ETHUSD",1680670585158,0.54728866,1909.4,1909.0,0.89515986]
["bitfinex","ETHUSD",1680670585371,2.04129342,1909.5,1909.1,0.35140599]
["bitfinex","ETHUSD",1680670585590,2.04129342,1909.5,1909.1,0.08951599]
["bitfinex","ETHUSD",1680670585731,0.67727896,1909.5,1909.1,0.35141599]
["bitfinex","ETHUSD",1680670589340,0.23,1909.4,1909.0,0.11541986]
["bitfinex","ETHUSD",1680670589579,0.46567,1909.4,1909.0,0.006]
["bitfinex","ETHUSD",1680670589873,0.23,1909.4,1909.0,0.006]
["bitfinex","ETHUSD",1680670590494,4.66779049,1909.5,1909.0,0.006]
["bitfinex","ETHUSD",1680670590801,0.23,1909.4,1909.0,0.006]
["bitfinex","ETHUSD",1680670591092,0.23,1909.4,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670591738,2.63428255,1909.3,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670591945,0.232,1909.4,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670592144,3.96128255,1909.4,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670592452,1.097,1909.4,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670600361,1.097,1909.4,1909.1,0.61318682]
["bitfinex","ETHUSD",1680670602158,1.86149794,1909.5,1909.1,0.61318682]
["bitfinex","ETHUSD",1680670602481,4.49578049,1909.5,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670604152,4.26012049,1909.5,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670605398,4.49578049,1909.5,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670606783,3.56228255,1909.4,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670606990,3.79228255,1909.4,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670608759,4.3578606,1909.4,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670609062,1.1637,1909.2,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670609299,3.79798255,1909.2,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670609494,4.02798255,1909.2,1909.1,0.53308711]
["bitfinex","ETHUSD",1680670611174,4.02798255,1909.2,1908.9,0.006]
["bitfinex","ETHUSD",1680670611498,0.928,1909.1,1908.9,0.006]
["bitfinex","ETHUSD",1680670612078,0.928,1909.1,1909.0,0.495451]
["bitfinex","ETHUSD",1680670614766,3.56228255,1909.1,1909.0,0.495451]
["bitfinex","ETHUSD",1680670614966,3.79228255,1909.1,1909.0,0.495451]
["bitfinex","ETHUSD",1680670615179,3.79228255,1909.1,1908.8,0.006]
["bitfinex","ETHUSD",1680670615379,0.23,1909.0,1908.8,0.006]
["bitfinex","ETHUSD",1680670616166,0.23,1909.0,1908.9,0.49571979]
["bitfinex","ETHUSD",1680670617304,0.22619579,1909.0,1908.9,0.49571979]
["bitfinex","ETHUSD",1680670618082,0.22619579,1909.0,1908.7,0.26195]
["bitfinex","ETHUSD",1680670618264,0.22619579,1909.0,1908.7,0.668305]
["bitfinex","ETHUSD",1680670619306,0.22619579,1909.0,1908.7,0.930255]
["bitfinex","ETHUSD",1680670620908,2.86047834,1909.0,1908.6,6.4211]
["bitfinex","ETHUSD",1680670621107,2.86047834,1909.0,1908.6,0.008]
["bitfinex","ETHUSD",1680670621108,0.928,1908.7,1908.6,0.008]
["bitfinex","ETHUSD",1680670621275,0.928,1908.7,1908.4,11.3266]
["bitfinex","ETHUSD",1680670621476,0.928,1908.7,1908.4,11.3346]
["bitfinex","ETHUSD",1680670621676,0.928,1908.7,1908.5,1.13346]
["bitfinex","ETHUSD",1680670621899,0.928,1908.7,1908.5,1.13746]
["bitfinex","ETHUSD",1680670622106,0.928,1908.8,1908.5,1.13346]
["bitfinex","ETHUSD",1680670622310,3.56228255,1908.8,1908.4,11.59659]
["bitfinex","ETHUSD",1680670623687,3.56228255,1908.8,1908.4,11.3346]
["bitfinex","ETHUSD",1680670623915,3.56228255,1908.8,1908.4,11.59659]
["bitfinex","ETHUSD",1680670624716,3.56228255,1908.8,1908.4,11.3346]
["bitfinex","ETHUSD",1680670625008,3.56228255,1908.8,1908.4,13.163522]
["bitfinex","ETHUSD",1680670625211,3.56228255,1908.8,1908.4,13.425512]
["bitfinex","ETHUSD",1680670625509,0.928,1908.8,1908.4,13.425512]
["bitfinex","ETHUSD",1680670628701,1.41148477,1909.0,1908.4,13.425512]
["bitfinex","ETHUSD",1680670628899,1.41148477,1909.0,1908.5,1.3425512]
["bitfinex","ETHUSD",1680670629099,1.17575477,1909.0,1908.5,1.6045312]
["bitfinex","ETHUSD",1680670629416,0.928,1909.0,1908.5,2.1285012]
["bitfinex","ETHUSD",1680670629716,29.932,1909.1,1908.5,2.1345012]
["bitfinex","ETHUSD",1680670629876,0.002,1909.1,1908.6,0.21345012]
["bitfinex","ETHUSD",1680670630076,0.928,1909.2,1908.6,6.65141012]
["bitfinex","ETHUSD",1680670630392,3.56228255,1909.2,1908.6,6.65341012]
["bitfinex","ETHUSD",1680670630593,3.79799255,1909.2,1908.7,0.66534101]
["bitfinex","ETHUSD",1680670632185,0.925,1909.1,1908.7,0.66534101]
["bitfinex","ETHUSD",1680670634432,1.16071,1909.1,1908.7,0.66534101]
["bitfinex","ETHUSD",1680670635191,0.925,1909.1,1908.7,0.66534101]
["bitfinex","ETHUSD",1680670636232,0.925,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670640639,0.923,1908.9,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670650364,0.93,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670650559,0.928,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670653956,0.928,1909.1,1908.8,0.84700977]
["bitfinex","ETHUSD",1680670654581,0.928,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670654894,0.928,1909.1,1908.8,0.66977075]
["bitfinex","ETHUSD",1680670655393,0.928,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670657196,1.44116797,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670658464,0.928,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670666332,1.16371,1909.1,1908.8,0.58506977]
["bitfinex","ETHUSD",1680670666487,1.16371,1909.1,1908.8,0.53506977]
["bitfinex","ETHUSD",1680670666689,1.33540987,1909.1,1908.8,0.53506977]
["bitfinex","ETHUSD",1680670667300,1.33540987,1909.1,1908.6,6.178]
["bitfinex","ETHUSD",1680670667620,1.16371,1909.1,1908.6,6.178]
["bitfinex","ETHUSD",1680670667808,1.16371,1909.1,1908.6,6.43997]
["bitfinex","ETHUSD",1680670668191,1.16371,1909.1,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670669502,0.923,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670669697,1.15872,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670669902,0.923,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670677170,1.33425712,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670677379,1.56998712,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670677668,4.75155833,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670677867,0.23,1908.9,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670680163,4.52182833,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670680164,1.88754578,1909.0,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670680328,0.18875458,1908.9,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670682243,0.928,1908.9,1908.7,0.48529872]
["bitfinex","ETHUSD",1680670687663,0.928,1908.9,1908.7,0.39529872]
["bitfinex","ETHUSD",1680670688260,0.17176618,1909.2,1908.6,0.02756694]
["bitfinex","ETHUSD",1680670688443,0.928,1908.9,1908.6,0.02156694]
["bitfinex","ETHUSD",1680670688644,0.928,1908.9,1908.6,0.02756694]
["bitfinex","ETHUSD",1680670689177,0.928,1908.9,1908.7,0.54005974]
["bitfinex","ETHUSD",1680670690279,0.928,1908.9,1908.6,0.02756694]
["bitfinex","ETHUSD",1680670692074,1.16073,1909.0,1908.6,0.02756694]
["bitfinex","ETHUSD",1680670692279,1.16073,1909.0,1908.6,0.02156694]
["bitfinex","ETHUSD",1680670692480,1.16073,1909.0,1908.6,0.02756694]
["bitfinex","ETHUSD",1680670695296,1.61057525,1909.0,1908.6,0.02156694]
["bitfinex","ETHUSD",1680670695478,2.12568213,1909.0,1908.6,0.02756694]
["bitfinex","ETHUSD",1680670696255,2.12568213,1909.0,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670698182,1.61057525,1909.0,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670701512,1.16073,1909.0,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670702075,0.928,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670702288,1.16374,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670705296,0.928,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670705691,1.16373,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670707101,0.928,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670707786,1.16373,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670708805,0.928,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670709007,1.16374,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670709807,0.928,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670711409,1.16374,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670711774,0.928,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670712275,0.92427722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670713004,1.16000722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670715818,0.92427722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670722190,1.16001722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670722390,0.92427722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670723595,1.16000722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670723800,0.92427722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670725081,1.16001722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670725298,1.16000722,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670731014,1.86258133,1908.9,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670732115,1.423,1908.8,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670732314,1.15875,1908.8,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670732538,4.49453255,1908.8,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670732708,8.95249268,1908.8,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670732917,10.24712188,1908.8,1908.7,0.49505477]
["bitfinex","ETHUSD",1680670733122,9.69868416,1908.8,1908.2,10.9118]
["bitfinex","ETHUSD",1680670733316,0.928,1908.4,1908.2,10.9118]
["bitfinex","ETHUSD",1680670733621,1.1638,1908.4,1908.2,10.9118]
["bitfinex","ETHUSD",1680670733941,0.928,1908.4,1908.2,10.9118]
["bitfinex","ETHUSD",1680670734242,0.928,1908.4,1908.3,0.49568823]
["bitfinex","ETHUSD",1680670734743,0.9244556,1908.4,1908.3,0.49568823]
["bitfinex","ETHUSD",1680670741624,0.008,1908.7,1908.3,0.75769823]
["bitfinex","ETHUSD",1680670741836,5.63428255,1908.8,1908.3,0.75769823]
["bitfinex","ETHUSD",1680670741837,2.64228255,1908.8,1908.3,0.75769823]
["bitfinex","ETHUSD",1680670742037,3.56228255,1908.8,1908.4,0.07576982]
["bitfinex","ETHUSD",1680670742237,3.56828255,1908.8,1908.4,0.57301382]
["bitfinex","ETHUSD",1680670742460,3.56828255,1908.8,1908.4,0.07576982]
["bitfinex","ETHUSD",1680670742673,3.80403255,1908.8,1908.4,0.07576982]
["bitfinex","ETHUSD",1680670752057,0.928,1908.7,1908.4,0.07576982]
["bitfinex","ETHUSD",1680670753376,1.63528,1908.7,1908.3,18.0434]
["bitfinex","ETHUSD",1680670755273,0.928,1908.5,1908.3,0.002]
["bitfinex","ETHUSD",1680670755454,0.928,1908.5,1908.2,0.02157147]
["bitfinex","ETHUSD",1680670755650,0.928,1908.5,1908.2,0.66361862]
["bitfinex","ETHUSD",1680670756149,0.92562475,1908.5,1908.2,0.66761862]
["bitfinex","ETHUSD",1680670756357,0.92562475,1908.5,1908.3,0.49536529]
["bitfinex","ETHUSD",1680670762183,1.16377,1908.6,1908.3,0.49536529]
["bitfinex","ETHUSD",1680670762483,1.16377,1908.6,1908.3,0.61126368]
["bitfinex","ETHUSD",1680670766188,1.16377,1908.6,1908.3,0.6085923]
["bitfinex","ETHUSD",1680670766488,1.16377,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670766789,0.928,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670767655,1.16377,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670767951,0.928,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670768152,1.688713,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670768385,1.452943,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670776370,4.49186685,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670776571,4.49786685,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670779716,4.26209685,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670780186,4.49786685,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670781223,4.32899555,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670782099,0.530943,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670782420,0.524943,1908.6,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670782574,0.925,1908.7,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670782779,1.47374449,1908.7,1908.3,0.49269391]
["bitfinex","ETHUSD",1680670783514,1.47374449,1908.7,1908.3,0.57032145]
["bitfinex","ETHUSD",1680670785590,0.925,1908.7,1908.3,0.57032145]
["bitfinex","ETHUSD",1680670785793,0.925,1908.7,1908.3,0.83233145]
["bitfinex","ETHUSD",1680670786319,0.72451067,1908.8,1908.3,2.45449803]
["bitfinex","ETHUSD",1680670786320,0.006,1908.8,1908.3,2.45449803]
["bitfinex","ETHUSD",1680670786625,1.47902171,1908.9,1908.4,0.2454498]
["bitfinex","ETHUSD",1680670786806,1.47902171,1908.9,1908.5,0.26197]
["bitfinex","ETHUSD",1680670786994,1.47902171,1908.9,1908.5,0.36511098]
["bitfinex","ETHUSD",1680670787181,0.93027722,1908.9,1908.5,0.36511098]
["bitfinex","ETHUSD",1680670787381,1.47902171,1908.9,1908.5,0.10314098]
["bitfinex","ETHUSD",1680670787579,1.47902171,1908.9,1908.4,0.5074298]
["bitfinex","ETHUSD",1680670789018,1.71476171,1908.9,1908.4,0.2454498]
["bitfinex","ETHUSD",1680670789885,1.71476171,1908.9,1908.4,0.5074398]
["bitfinex","ETHUSD",1680670790322,2.86428255,1908.8,1908.3,18.613]
["bitfinex","ETHUSD",1680670790494,2.87028255,1908.8,1908.3,18.875]
["bitfinex","ETHUSD",1680670790705,2.87028255,1908.8,1908.3,19.39902]
["bitfinex","ETHUSD",1680670790706,0.006,1908.8,1908.3,19.39902]
["bitfinex","ETHUSD",1680670790901,1.71475171,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670791097,5.4885546,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670791298,5.4905546,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670791518,6.0697013,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670792095,6.9977013,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670793293,6.7619713,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670793487,6.9977013,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670793691,6.7619713,1908.9,1908.8,0.00277851]
["bitfinex","ETHUSD",1680670795926,0.00014502,1908.8,1908.4,0.26799]
["bitfinex","ETHUSD",1680670796126,0.00014502,1908.8,1908.4,1.946501]
["bitfinex","ETHUSD",1680670796530,0.00014502,1908.8,1908.4,2.208491]
["bitfinex","ETHUSD",1680670797396,0.00014502,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670801337,0.23589502,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670801515,0.71716023,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670804543,0.48141023,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670807248,0.71716023,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670807742,0.48141023,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670809221,0.00014502,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670809957,0.00014502,1908.8,1908.5,0.76732777]
["bitfinex","ETHUSD",1680670811322,0.00014502,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670816268,0.23589502,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670818731,2.87017757,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670819037,0.28701776,1908.7,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670819231,2.63442757,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670822128,3.56242757,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670827965,0.92814502,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670833346,0.92814502,1908.8,1908.5,0.76732777]
["bitfinex","ETHUSD",1680670833547,0.92814502,1908.8,1908.5,0.50534777]
["bitfinex","ETHUSD",1680670833746,0.92814502,1908.8,1908.5,0.58423747]
["bitfinex","ETHUSD",1680670837082,0.92814502,1908.8,1908.5,0.84621747]
["bitfinex","ETHUSD",1680670839233,0.92814502,1908.8,1908.5,0.58423747]
["bitfinex","ETHUSD",1680670840568,0.92814502,1908.8,1908.5,0.84621747]
["bitfinex","ETHUSD",1680670840891,0.92814502,1908.8,1908.5,0.58423747]
["bitfinex","ETHUSD",1680670842107,0.00014502,1908.8,1908.5,0.58423747]
["bitfinex","ETHUSD",1680670842777,0.00014502,1908.8,1908.5,0.84621747]
["bitfinex","ETHUSD",1680670843010,0.00014502,1908.8,1908.6,0.05842375]
["bitfinex","ETHUSD",1680670843211,0.00014502,1908.8,1908.6,0.32039375]
["bitfinex","ETHUSD",1680670845306,0.00014502,1908.8,1908.6,0.84433375]
["bitfinex","ETHUSD",1680670845607,0.67989069,1909.0,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670845775,0.1311462,1909.0,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670847379,0.1311462,1909.0,1908.8,0.26485118]
["bitfinex","ETHUSD",1680670847588,0.1311462,1909.0,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670847788,0.1311462,1909.0,1908.9,0.80735356]
["bitfinex","ETHUSD",1680670847993,0.1311462,1909.0,1908.9,0.36452003]
["bitfinex","ETHUSD",1680670848188,0.55474449,1909.3,1908.9,0.36452003]
["bitfinex","ETHUSD",1680670848388,0.54874449,1909.3,1908.9,0.36452003]
["bitfinex","ETHUSD",1680670850414,1.91883921,1909.4,1908.9,0.36452003]
["bitfinex","ETHUSD",1680670850614,0.90932046,1909.3,1908.9,0.10259003]
["bitfinex","ETHUSD",1680670850823,0.90932046,1909.3,1908.9,0.02156356]
["bitfinex","ETHUSD",1680670851631,1.63383113,1909.4,1908.9,0.28348356]
["bitfinex","ETHUSD",1680670851806,0.90932448,1909.3,1908.9,0.28348356]
["bitfinex","ETHUSD",1680670852006,1.64951067,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670852216,2.38306839,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670853936,2.61873839,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670854434,2.38306839,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670855298,2.61873839,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670858444,2.38306839,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670859257,2.61873839,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670859847,2.38306839,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670863835,2.67571788,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670864071,2.13297339,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670864880,2.68171788,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670865071,2.13297339,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670865968,2.68171788,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670866163,2.91738788,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670866381,1.45931949,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670866581,1.45331949,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670867269,2.36263655,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670867484,2.36863655,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670867808,4.09360204,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670868007,6.25301579,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670868208,6.25501579,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670868579,5.78366579,1909.4,1909.3,0.00202752]
["bitfinex","ETHUSD",1680670870378,0.50057729,1909.3,1908.9,0.02156356]
["bitfinex","ETHUSD",1680670870584,0.928,1909.2,1908.9,0.02156356]
["bitfinex","ETHUSD",1680670870772,0.928,1909.2,1908.8,0.00891118]
["bitfinex","ETHUSD",1680670871014,2.63428255,1909.1,1909.0,0.41463099]
["bitfinex","ETHUSD",1680670871212,7.82849651,1909.1,1909.0,0.41463099]
["bitfinex","ETHUSD",1680670871394,7.82849651,1909.1,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670871395,1.28284965,1909.0,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670871616,5.44701255,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670871911,5.92048255,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670872129,5.42048255,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670872297,8.42048255,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670872498,9.74984205,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670877638,16.7157098,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670878015,16.16842354,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670879408,16.7157098,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670880523,16.16842354,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670881537,15.25884205,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670882532,9.74984205,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670882837,15.25884205,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670884542,9.74984205,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670884735,15.25884205,1908.9,1908.8,0.00291118]
["bitfinex","ETHUSD",1680670886259,0.00873354,1908.7,1908.1,0.004]
["bitfinex","ETHUSD",1680670886416,0.00873354,1908.7,1907.6,0.006]
["bitfinex","ETHUSD",1680670886417,1.852,1908.2,1907.6,0.006]
["bitfinex","ETHUSD",1680670886749,3.34179255,1908.1,1907.6,0.006]
["bitfinex","ETHUSD",1680670886924,0.23,1908.0,1907.6,0.006]
["bitfinex","ETHUSD",1680670887126,0.23586,1907.9,1907.6,0.006]
["bitfinex","ETHUSD",1680670887444,0.70758,1907.9,1907.6,0.006]
["bitfinex","ETHUSD",1680670887846,3.69904881,1907.9,1907.6,0.006]
["bitfinex","ETHUSD",1680670891284,0.23588,1907.7,1907.6,0.006]
["bitfinex","ETHUSD",1680670899023,0.70765,1907.7,1907.6,0.006]
["bitfinex","ETHUSD",1680670901225,3.57193255,1907.7,1907.6,0.006]
["bitfinex","ETHUSD",1680670901447,4.49993255,1907.7,1907.6,0.006]
["bitfinex","ETHUSD",1680670901627,4.4783558,1907.7,1907.6,0.006]
["bitfinex","ETHUSD",1680670901956,4.4783558,1907.7,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670902554,4.2424758,1907.7,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670902878,0.002,1907.8,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670903035,2.87015255,1907.8,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670903241,2.63428255,1907.8,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670903441,2.87015255,1907.8,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670904251,2.63428255,1907.8,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670904451,2.87015255,1907.8,1907.6,0.61876138]
["bitfinex","ETHUSD",1680670905581,0.23587,1907.8,1907.6,0.61276138]
["bitfinex","ETHUSD",1680670906071,0.23587,1907.8,1907.3,0.02758164]
["bitfinex","ETHUSD",1680670906275,0.23587,1907.8,1907.3,0.7232848]
["bitfinex","ETHUSD",1680670910485,1.6511,1907.8,1907.3,0.7232848]
["bitfinex","ETHUSD",1680670911477,0.70761,1907.8,1907.3,0.7232848]
["bitfinex","ETHUSD",1680670912983,0.23587,1907.8,1907.3,0.7232848]
["bitfinex","ETHUSD",1680670913546,8.35823039,1907.9,1907.3,0.9854248]
["bitfinex","ETHUSD",1680670913789,10.99251294,1907.9,1907.4,0.09854248]
["bitfinex","ETHUSD",1680670916921,10.99251294,1907.9,1907.5,0.61245476]
["bitfinex","ETHUSD",1680670919392,2.86428255,1907.8,1907.5,0.61245476]
["bitfinex","ETHUSD",1680670919562,0.23588,1907.7,1907.5,0.61245476]
["bitfinex","ETHUSD",1680670927116,0.23588,1907.7,1907.3,0.7232848]
["bitfinex","ETHUSD",1680670927411,3.10016255,1907.8,1907.4,0.07232848]
["bitfinex","ETHUSD",1680670927612,8.12236039,1907.9,1907.4,0.33444848]
["bitfinex","ETHUSD",1680670927613,6.72264039,1907.9,1907.4,0.33444848]
["bitfinex","ETHUSD",1680670927923,6.95850039,1907.9,1907.4,0.07232848]
["bitfinex","ETHUSD",1680670928418,6.16349902,1907.8,1907.4,0.07232848]
["bitfinex","ETHUSD",1680670928621,6.40137902,1907.8,1907.4,0.07232848]
["bitfinex","ETHUSD",1680670931328,6.40137902,1907.8,1907.3,0.96384316]
["bitfinex","ETHUSD",1680670931510,6.40137902,1907.8,1907.3,0.70170316]
["bitfinex","ETHUSD",1680670931716,6.40137902,1907.8,1907.3,1.79984974]
["bitfinex","ETHUSD",1680670931959,6.40137902,1907.8,1907.4,0.61370671]
["bitfinex","ETHUSD",1680670932113,6.40137902,1907.8,1907.4,0.61970671]
["bitfinex","ETHUSD",1680670935390,6.16549902,1907.8,1907.4,0.86106235]
["bitfinex","ETHUSD",1680670935590,6.16549902,1907.8,1907.4,2.74560893]
["bitfinex","ETHUSD",1680670935891,6.16223692,1907.8,1907.5,0.02157938]
["bitfinex","ETHUSD",1680670936117,6.16223692,1907.8,1907.5,1.65854479]
["bitfinex","ETHUSD",1680670936317,6.16223692,1907.8,1907.5,0.56639821]
["bitfinex","ETHUSD",1680670937297,6.16223692,1907.8,1907.5,0.29829821]
["bitfinex","ETHUSD",1680670937728,6.16223692,1907.8,1907.5,0.02157938]
["bitfinex","ETHUSD",1680670940317,6.39810692,1907.8,1907.5,0.02157938]
["bitfinex","ETHUSD",1680670941339,6.16223692,1907.8,1907.5,0.02157938]
["bitfinex","ETHUSD",1680670942335,6.39810692,1907.8,1907.5,0.02157938]
["bitfinex","ETHUSD",1680670942742,6.16223692,1907.8,1907.5,0.02157938]
["bitfinex","ETHUSD",1680670943740,6.16223692,1907.8,1907.5,0.15828754]
["bitfinex","ETHUSD",1680670944539,6.39810692,1907.8,1907.5,0.15828754]
["bitfinex","ETHUSD",1680670945341,6.16223692,1907.8,1907.5,0.15828754]
["bitfinex","ETHUSD",1680670945539,6.16223692,1907.8,1907.5,0.02157938]
["bitfinex","ETHUSD",1680670946843,6.16223692,1907.8,1907.6,0.61180621]
["bitfinex","ETHUSD",1680670949948,6.39810692,1907.8,1907.6,0.61180621]
["bitfinex","ETHUSD",1680670952160,6.16223692,1907.8,1907.6,0.61180621]
["bitfinex","ETHUSD",1680670953565,6.39810692,1907.8,1907.6,0.61180621]
["bitfinex","ETHUSD",1680670954834,6.39810692,1907.8,1907.4,1.34550222]
["bitfinex","ETHUSD",1680670959287,6.16223692,1907.8,1907.4,1.34550222]
["bitfinex","ETHUSD",1680670959887,6.16223692,1907.8,1907.5,0.13455022]
["bitfinex","ETHUSD",1680670960084,6.16223692,1907.8,1907.4,1.34550222]
["bitfinex","ETHUSD",1680670960286,6.39810692,1907.8,1907.4,1.34550222]
["bitfinex","ETHUSD",1680670960969,6.39810692,1907.8,1907.4,0.24735564]
["bitfinex","ETHUSD",1680670961385,6.39810692,1907.8,1907.4,1.34550222]
["bitfinex","ETHUSD",1680670961586,6.39810692,1907.8,1907.4,0.24735564]
["bitfinex","ETHUSD",1680670961887,6.39810692,1907.8,1907.5,0.61067983]
["bitfinex","ETHUSD",1680670962283,6.40010692,1907.8,1907.5,0.11067983]
["bitfinex","ETHUSD",1680670962483,6.40410692,1907.8,1907.5,0.11067983]
["bitfinex","ETHUSD",1680670963008,6.40410692,1907.8,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670966477,7.2368904,1907.8,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670967035,7.7086304,1907.8,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670967188,0.23589,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670967376,0.928,1907.7,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670967583,1.16388,1907.7,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670967888,1.98037004,1907.7,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670968087,1.74449004,1907.7,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670968286,1.98037004,1907.7,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670969695,4.61465259,1907.7,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670970319,4.37877259,1907.7,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670970520,0.43787726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670970703,0.67376726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670970899,0.43787726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670971510,0.67376726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670972437,3.30804981,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670972598,1.36087726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670974228,4.23104981,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670974430,4.46104981,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670974588,4.22515981,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670979953,4.46704981,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670981156,1.60276726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670981306,1.59676726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670981815,1.36087726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670982936,1.59676726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670983538,1.36087726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670983738,1.59676726,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670984338,1.15889,1907.6,1907.5,0.56663896]
["bitfinex","ETHUSD",1680670984809,1.15889,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670985329,4.02317255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670985531,4.02917255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670986036,0.929,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670986237,1.15889,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670986441,1.357028,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670986940,1.35356944,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670987616,1.15543144,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670989425,0.23589,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670992972,0.70768,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670993576,0.23589,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670996749,1.29508019,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670996951,3.92936274,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680670999781,4.98629771,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671000472,5.45806771,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671000645,5.46006771,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671001447,2.63428255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671001654,3.10017255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671002160,4.02817255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671005182,3.79228255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671006775,1.06119019,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671006776,0.13319019,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671006951,3.00135274,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671007382,2.76547274,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671007610,3.00135274,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671010995,2.99772017,1907.7,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671011319,0.925,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671011487,1.16089,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671013121,3.55928255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671013325,3.78928255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671013617,4.02517255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671015832,3.78928255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671015988,4.02517255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671016185,3.78928255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671016386,4.02517255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671016590,3.78928255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671020348,4.02517255,1907.6,1907.5,0.57663896]
["bitfinex","ETHUSD",1680671022276,4.02517255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671023268,4.49696255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671028258,3.78928255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671028926,4.02517255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671029559,3.10017255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671029781,3.56372257,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671032120,4.49072257,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671032448,4.02717255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671032966,3.79128255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671033580,0.13555762,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671033880,0.36343762,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671034076,0.12755762,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671034259,0.36343762,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671034453,2.99772017,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671035374,4.48792025,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671037302,5.41592025,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671037452,5.41792025,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671038071,5.96452392,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671039170,3.57196255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671039371,4.19141794,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671039687,3.57196255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671045554,3.10017255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671051466,2.63428255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671055167,4.26996255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671055390,4.49996255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671055596,5.11097493,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671055776,5.11297493,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671057402,4.64118493,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671057605,4.63918493,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671059723,5.11097493,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671059933,5.11297493,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671060390,6.56970027,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671061225,5.11297493,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671061726,6.56969566,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671062115,6.02309199,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671062919,6.56969566,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671063220,6.02309199,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671063587,6.56969566,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671063788,6.02309199,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671064638,4.70439961,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671064832,4.93828961,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671064989,3.79228255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671065516,4.02817255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671066214,4.93827316,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671066815,4.02817255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671067289,3.79228255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671067501,4.02817255,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671069037,0.23589,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671074144,1.14598775,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671075129,1.69259142,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671087215,1.42753149,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671087555,0.91009895,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671088184,1.42753149,1907.7,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671089098,1.45670246,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671089273,1.69259246,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671092913,1.14598879,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671094018,1.69259246,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671095887,1.14598879,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671096087,1.14598261,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671096586,0.23589,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671097020,1.14598134,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671097223,1.69258501,1907.6,1907.5,0.52663896]
["bitfinex","ETHUSD",1680671097620,1.69258501,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671097922,1.14598134,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671099127,0.23589,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671099504,1.14597468,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671099826,1.69257835,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671101021,1.14597468,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671101592,1.69257835,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671103127,4.66552811,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671103300,4.89552811,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671112143,5.82352811,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671112320,5.82552811,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671113017,7.7817449,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671113217,11.59715754,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671114447,11.60315754,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671114808,13.96213754,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671115009,13.1407249,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671115210,13.77578194,1907.6,1907.5,0.47663896]
["bitfinex","ETHUSD",1680671115922,13.77578194,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1680671117139,14.5967181,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1680671119156,13.49968764,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1680671119538,13.49968764,1907.6,1907.0,6.4864]
["bitfinex","ETHUSD",1680671119856,0.927,1907.3,1907.0,6.4864]
["bitfinex","ETHUSD",1680671120058,0.23594,1907.2,1907.0,6.4864]
["bitfinex","ETHUSD",1680671120360,1.16294,1907.3,1907.0,6.4924]
["bitfinex","ETHUSD",1680671120557,1.16694,1907.3,1907.0,6.4384]
["bitfinex","ETHUSD",1680671120755,1.16294,1907.3,1907.0,6.4364]
["bitfinex","ETHUSD",1680671121421,0.927,1907.3,1907.0,8.17008]
["bitfinex","ETHUSD",1680671122631,1.16293,1907.3,1907.0,8.17008]
["bitfinex","ETHUSD",1680671123824,0.927,1907.3,1907.0,8.17008]
["bitfinex","ETHUSD",1680671125359,1.16293,1907.3,1907.0,8.17008]
["bitfinex","ETHUSD",1680671125537,0.927,1907.3,1907.0,8.17008]
["bitfinex","ETHUSD",1680671125854,1.16992,1907.4,1907.1,0.817008]
["bitfinex","ETHUSD",1680671126954,1.16992,1907.4,1907.2,0.33929808]
["bitfinex","ETHUSD",1680671128360,1.64176,1907.4,1907.2,0.33929808]
["bitfinex","ETHUSD",1680671131279,0.71376,1907.4,1907.2,0.33929808]
["bitfinex","ETHUSD",1680671133040,0.71376,1907.4,1907.2,0.54643366]
["bitfinex","ETHUSD",1680671136232,4.65596254,1907.4,1907.2,0.54643366]
["bitfinex","ETHUSD",1680671137063,4.65596254,1907.4,1907.0,6.4364]
["bitfinex","ETHUSD",1680671137960,4.65596254,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671138154,2.02167999,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671140475,1.16394,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671141673,1.16193046,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671149398,0.92599046,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671149596,1.16192046,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671151511,0.92599046,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671151715,1.16192046,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671154210,1.99760239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671154402,2.23353239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671155992,2.70537239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671159918,2.23353239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671160804,2.22353239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671161420,2.22353239,1907.4,1907.1,1.24614309]
["bitfinex","ETHUSD",1680671161622,2.22353239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671162033,1.29853239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671162205,1.29853239,1907.4,1907.1,1.24614309]
["bitfinex","ETHUSD",1680671163232,1.29853239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671164538,1.29853239,1907.4,1907.1,1.24614309]
["bitfinex","ETHUSD",1680671166799,1.29853239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671167003,1.29853239,1907.4,1907.1,1.24614309]
["bitfinex","ETHUSD",1680671168329,1.29853239,1907.4,1907.1,1.25014309]
["bitfinex","ETHUSD",1680671168530,1.29853239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671168843,1.77037239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671169616,1.29853239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671170151,1.29853239,1907.4,1907.1,1.24614309]
["bitfinex","ETHUSD",1680671170852,1.29853239,1907.4,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671171051,1.29853239,1907.4,1907.1,1.24614309]
["bitfinex","ETHUSD",1680671175432,1.29853239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671176020,1.77037239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671178863,0.91021665,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671179028,1.14615665,1907.3,1907.1,0.55318463]
["bitfinex","ETHUSD",1680671179361,0.23594,1907.3,1907.1,0.55318463]
["bitfinex","ETHUSD",1680671179558,0.23594,1907.3,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671179929,1.77037239,1907.4,1907.1,0.54718463]
["bitfinex","ETHUSD",1680671180235,1.14614757,1907.3,1907.1,1.24614309]
["bitfinex","ETHUSD",1680671180430,0.23593,1907.3,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671182364,1.45742494,1907.3,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671185669,1.69335494,1907.3,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671185865,0.54720739,1907.3,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671186161,1.45742981,1907.3,1907.1,1.25214309]
["bitfinex","ETHUSD",1680671186368,0.54920739,1907.5,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671186668,1.45733172,1907.5,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671187457,1.69324172,1907.5,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671187661,0.23591,1907.5,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671188170,1.70810739,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671188368,4.70810739,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671192275,3.78310739,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671192578,3.54720739,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671193667,3.0,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671193970,3.54720739,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671194144,3.0,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671195178,2.66159117,1907.7,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671195375,0.91011958,1907.6,1907.2,0.12521431]
["bitfinex","ETHUSD",1680671195540,1.83865501,1907.7,1907.2,0.38737431]
["bitfinex","ETHUSD",1680671195740,4.84465501,1907.7,1907.2,0.38414945]
["bitfinex","ETHUSD",1680671195941,4.84465501,1907.7,1907.2,6.65214945]
["bitfinex","ETHUSD",1680671196238,4.84465501,1907.7,1907.3,0.66521495]
["bitfinex","ETHUSD",1680671196442,4.60876501,1907.7,1907.3,0.66521495]
["bitfinex","ETHUSD",1680671196842,4.60876501,1907.7,1907.4,0.01]
["bitfinex","ETHUSD",1680671197652,4.06155762,1907.7,1907.4,0.01]
["bitfinex","ETHUSD",1680671198288,3.13355762,1907.7,1907.4,0.01]
["bitfinex","ETHUSD",1680671198490,3.13355762,1907.7,1907.4,0.0775215]
["bitfinex","ETHUSD",1680671198792,0.13355762,1907.7,1907.4,0.0775215]
["bitfinex","ETHUSD",1680671199995,0.36943762,1907.7,1907.4,0.0775215]
["bitfinex","ETHUSD",1680671200966,0.13355762,1907.7,1907.4,0.0775215]
["bitfinex","ETHUSD",1680671201179,0.36943762,1907.7,1907.4,0.0775215]
["bitfinex","ETHUSD",1680671201378,0.13355762,1907.7,1907.4,0.0775215]
["bitfinex","ETHUSD",1680671201707,0.36943762,1907.7,1907.4,0.0775215]
["bitfinex","ETHUSD",1680671202074,0.36943762,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671203071,0.13355762,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671205395,0.36943762,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671206202,0.13355762,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671217422,0.12460165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671217651,0.36048165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671220028,0.12460165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671220319,0.36048165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671220918,0.12460165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671221119,0.36048165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671221317,0.12460165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671227450,0.12460165,1907.7,1907.5,0.54130689]
["bitfinex","ETHUSD",1680671228913,0.12460165,1907.7,1907.5,0.54730689]
["bitfinex","ETHUSD",1680671230323,0.12460165,1907.7,1907.5,0.54130689]
["bitfinex","ETHUSD",1680671232341,0.12460165,1907.7,1907.5,0.54730689]
["bitfinex","ETHUSD",1680671243366,0.12460165,1907.7,1907.5,0.47426717]
["bitfinex","ETHUSD",1680671243873,1.05260165,1907.7,1907.5,0.47426717]
["bitfinex","ETHUSD",1680671244231,1.05260165,1907.7,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671254079,0.928,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671255378,1.16389,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671255679,1.4874369,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671257546,1.2515469,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671259461,0.928,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671264811,1.16389,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671264970,0.928,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671266302,1.16389,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671266634,0.928,1907.6,1907.5,0.46826717]
["bitfinex","ETHUSD",1680671271910,10.45099036,1907.6,1907.5,0.46427718]
["bitfinex","ETHUSD",1680671272081,11.37799036,1907.6,1907.5,0.46427718]
["bitfinex","ETHUSD",1680671273022,11.37799036,1907.6,1907.0,0.056]
["bitfinex","ETHUSD",1680671273188,0.928,1907.3,1907.0,0.05]
["bitfinex","ETHUSD",1680671273393,1.16394,1907.3,1907.0,0.05]
["bitfinex","ETHUSD",1680671274108,1.16394,1907.3,1907.1,0.38256579]
["bitfinex","ETHUSD",1680671280540,0.002,1907.4,1907.1,0.38256579]
["bitfinex","ETHUSD",1680671280817,1.83639185,1907.7,1907.1,0.97732237]
["bitfinex","ETHUSD",1680671281031,1.76026165,1907.7,1907.1,0.38256579]
["bitfinex","ETHUSD",1680671281387,1.28849165,1907.7,1907.1,0.64473579]
["bitfinex","ETHUSD",1680671281818,1.28849165,1907.7,1907.1,0.38256579]
["bitfinex","ETHUSD",1680671282329,1.28849165,1907.7,1907.1,0.64473579]
["bitfinex","ETHUSD",1680671282521,1.28849165,1907.7,1907.1,0.71480937]
["bitfinex","ETHUSD",1680671284121,1.28849165,1907.7,1907.1,0.73639325]
["bitfinex","ETHUSD",1680671284321,3.56128255,1907.6,1907.1,0.40414967]
["bitfinex","ETHUSD",1680671284490,3.79128255,1907.6,1907.1,0.66631967]
["bitfinex","ETHUSD",1680671284695,0.927,1907.6,1907.1,1.19066967]
["bitfinex","ETHUSD",1680671284926,0.927,1907.6,1907.1,1.31533664]
["bitfinex","ETHUSD",1680671285921,0.927,1907.6,1907.1,12.95243664]
["bitfinex","ETHUSD",1680671286114,0.927,1907.6,1907.1,12.96043664]
["bitfinex","ETHUSD",1680671293803,0.927,1907.6,1907.1,19.85513664]
["bitfinex","ETHUSD",1680671297251,0.927,1907.6,1907.2,1.98551366]
["bitfinex","ETHUSD",1680671297457,0.927,1907.6,1907.3,0.26214]
["bitfinex","ETHUSD",1680671300329,0.927,1907.6,1907.2,2.50983366]
["bitfinex","ETHUSD",1680671300539,0.927,1907.6,1907.2,2.77198366]
["bitfinex","ETHUSD",1680671301625,0.927,1907.6,1907.2,2.79356642]
["bitfinex","ETHUSD",1680671301820,0.927,1907.6,1907.3,0.27935664]
["bitfinex","ETHUSD",1680671302025,1.05260165,1907.7,1907.3,0.54149664]
["bitfinex","ETHUSD",1680671302227,1.05260165,1907.7,1907.3,6.99654]
["bitfinex","ETHUSD",1680671302446,1.05260165,1907.7,1907.3,6.99854]
["bitfinex","ETHUSD",1680671307064,1.05260165,1907.7,1907.4,0.32306212]
["bitfinex","ETHUSD",1680671309671,1.28848165,1907.7,1907.4,0.32306212]
["bitfinex","ETHUSD",1680671309869,1.77291983,1907.7,1907.4,0.32306212]
["bitfinex","ETHUSD",1680671310970,1.53703983,1907.7,1907.4,0.32306212]
["bitfinex","ETHUSD",1680671311158,1.77291983,1907.7,1907.4,0.32306212]
["bitfinex","ETHUSD",1680671311742,1.53703983,1907.7,1907.4,0.32306212]
["bitfinex","ETHUSD",1680671312067,0.925,1907.6,1907.4,0.32306212]
["bitfinex","ETHUSD",1680671312953,0.925,1907.6,1907.2,0.02158276]
["bitfinex","ETHUSD",1680671314770,1.10199198,1907.6,1907.4,0.055]
["bitfinex","ETHUSD",1680671316575,3.97216453,1907.6,1907.4,0.055]
["bitfinex","ETHUSD",1680671316751,3.73627453,1907.6,1907.4,0.055]
["bitfinex","ETHUSD",1680671321943,3.73627453,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671322148,3.04127453,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671322986,3.27716453,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671323492,3.04127453,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671325486,3.9513595,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671333303,3.04127453,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671333511,3.9513494,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671333709,4.4992496,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671334615,3.9513494,1907.6,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671337307,2.08294003,1907.7,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671337522,1.59650185,1907.7,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671338475,1.59382684,1907.7,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671341517,1.04592664,1907.7,1907.5,0.31018745]
["bitfinex","ETHUSD",1680671341714,0.5479002,1907.8,1907.5,0.59388681]
["bitfinex","ETHUSD",1680671341917,0.5479002,1907.9,1907.5,1.11812681]
["bitfinex","ETHUSD",1680671342083,1.45786032,1907.9,1907.6,0.11181268]
["bitfinex","ETHUSD",1680671342285,0.5479002,1907.9,1907.6,0.37390268]
["bitfinex","ETHUSD",1680671342827,2.73389355,1908.0,1907.6,0.37390268]
["bitfinex","ETHUSD",1680671343119,6.2781308,1908.0,1907.6,0.37390268]
["bitfinex","ETHUSD",1680671343277,0.9099547,1907.9,1907.6,0.37390268]
["bitfinex","ETHUSD",1680671343483,0.002,1908.1,1907.7,0.0215771]
["bitfinex","ETHUSD",1680671343695,0.5479002,1908.2,1907.8,0.78622]
["bitfinex","ETHUSD",1680671344096,0.90979827,1908.2,1907.8,0.78622]
["bitfinex","ETHUSD",1680671344307,1.91295739,1908.3,1907.9,0.02157483]
["bitfinex","ETHUSD",1680671344517,2.82274735,1908.3,1907.9,0.36441431]
["bitfinex","ETHUSD",1680671344711,0.5479002,1908.3,1907.9,0.36441431]
["bitfinex","ETHUSD",1680671345287,2.03303046,1908.5,1907.9,0.88854431]
["bitfinex","ETHUSD",1680671345288,1.4839002,1908.5,1907.9,0.88854431]
["bitfinex","ETHUSD",1680671345624,1.4759002,1908.5,1908.0,0.08885443]
["bitfinex","ETHUSD",1680671345818,1.4759002,1908.5,1908.0,0.35089443]
["bitfinex","ETHUSD",1680671346412,1.4759002,1908.5,1908.0,0.87499443]
["bitfinex","ETHUSD",1680671346595,1.05737261,1908.5,1908.0,0.87499443]
["bitfinex","ETHUSD",1680671346788,1.05737261,1908.5,1908.1,0.08749944]
["bitfinex","ETHUSD",1680671346789,0.12937261,1908.5,1908.1,0.08749944]
["bitfinex","ETHUSD",1680671346988,0.5479002,1908.6,1908.2,0.26202]
["bitfinex","ETHUSD",1680671347184,2.82222053,1908.6,1908.2,0.26202]
["bitfinex","ETHUSD",1680671347416,1.4809002,1908.7,1908.2,0.34937994]
["bitfinex","ETHUSD",1680671347617,4.10718275,1908.7,1908.2,0.34937994]
["bitfinex","ETHUSD",1680671348491,3.55928255,1908.7,1908.2,0.34937994]
["bitfinex","ETHUSD",1680671349918,3.79504255,1908.7,1908.2,0.34937994]
["bitfinex","ETHUSD",1680671350229,0.925,1908.7,1908.2,0.34937994]
["bitfinex","ETHUSD",1680671350403,1.05548424,1908.7,1908.2,0.26202]
["bitfinex","ETHUSD",1680671350811,0.13048424,1908.7,1908.3,0.02157031]
["bitfinex","ETHUSD",1680671351012,0.13048424,1908.7,1908.3,7.11117031]
["bitfinex","ETHUSD",1680671351198,0.13048424,1908.7,1908.4,0.71111703]
["bitfinex","ETHUSD",1680671351405,0.13048424,1908.7,1908.4,0.97310703]
["bitfinex","ETHUSD",1680671351745,0.13048424,1908.7,1908.4,0.71111703]
["bitfinex","ETHUSD",1680671352103,0.13048424,1908.7,1908.5,0.31701067]
["bitfinex","ETHUSD",1680671354692,0.13048424,1908.7,1908.5,0.57899067]
["bitfinex","ETHUSD",1680671355019,0.939,1908.9,1908.6,0.05789907]
["bitfinex","ETHUSD",1680671355190,0.933,1908.9,1908.6,0.05789907]
["bitfinex","ETHUSD",1680671356333,0.933,1908.9,1908.4,0.97309703]
["bitfinex","ETHUSD",1680671359010,1.06215887,1908.9,1908.4,0.97309703]
["bitfinex","ETHUSD",1680671359648,1.06215887,1908.9,1908.4,0.96938644]
["bitfinex","ETHUSD",1680671362249,0.12915887,1908.9,1908.4,1.49337644]
["bitfinex","ETHUSD",1680671362547,0.12915887,1908.9,1908.5,0.41131764]
["bitfinex","ETHUSD",1680671363406,0.12915887,1908.9,1908.5,0.40781922]
["bitfinex","ETHUSD",1680671363610,0.12915887,1908.9,1908.5,0.14583922]
["bitfinex","ETHUSD",1680671364443,0.12915887,1908.9,1908.5,0.40781922]
["bitfinex","ETHUSD",1680671365622,0.12915887,1908.9,1908.5,0.14583922]
["bitfinex","ETHUSD",1680671367060,0.12915887,1908.9,1908.6,0.29273776]
["bitfinex","ETHUSD",1680671368245,0.12915887,1908.9,1908.6,0.36279346]
["bitfinex","ETHUSD",1680671370149,0.12915887,1908.9,1908.6,0.29273776]
["bitfinex","ETHUSD",1680671384151,0.12915887,1908.9,1908.6,0.28950385]
["bitfinex","ETHUSD",1680671384782,0.67705907,1908.9,1908.6,0.28950385]
["bitfinex","ETHUSD",1680671386065,0.67705907,1908.9,1908.5,0.26198]
["bitfinex","ETHUSD",1680671386264,0.67705907,1908.9,1908.4,0.96939644]
["bitfinex","ETHUSD",1680671386461,0.67705907,1908.9,1908.5,0.09693964]
["bitfinex","ETHUSD",1680671386961,0.923,1908.7,1908.3,6.8296]
["bitfinex","ETHUSD",1680671387160,0.923,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671387161,0.873,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671387368,0.23576,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671387898,0.23576,1908.8,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671388258,0.73021716,1908.8,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671388588,0.90958623,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671388797,1.27811736,1908.8,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671389351,0.90958741,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671390068,1.04235736,1908.8,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671390268,3.67663991,1908.8,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671390594,0.90958679,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671390768,3.67863991,1908.8,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671391088,3.91238991,1908.8,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671391287,1.45748884,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671393583,0.5479002,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671393785,1.45748884,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671395990,0.5479002,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671396398,1.45748884,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671398761,1.69324884,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671399186,2.514185,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671399374,1.9662848,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671410891,2.31996633,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671411093,2.31624777,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671415876,2.86481139,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671416078,2.31624777,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671417388,1.96256624,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671417632,2.51113526,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671418231,2.27909382,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671418433,1.7305248,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671418616,1.45815811,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671420529,0.54856947,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671420736,1.45815811,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671422296,0.54856947,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671422534,1.45815811,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671423227,0.54856947,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671424905,1.45815811,1908.7,1908.6,0.38200695]
["bitfinex","ETHUSD",1680671427110,1.45810732,1908.8,1908.6,0.48800418]
["bitfinex","ETHUSD",1680671430004,1.45810732,1908.8,1908.4,0.006]
["bitfinex","ETHUSD",1680671430315,1.69385732,1908.8,1908.4,0.70512919]
["bitfinex","ETHUSD",1680671430523,0.78431947,1908.8,1908.4,0.70512919]
["bitfinex","ETHUSD",1680671430925,0.54856947,1908.8,1908.5,8.14328255]
["bitfinex","ETHUSD",1680671431222,1.4986645,1908.9,1908.6,0.83589518]
["bitfinex","ETHUSD",1680671431425,0.90950716,1908.8,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671431726,0.67772834,1908.9,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671431931,2.40816752,1908.9,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671432098,0.90950302,1908.8,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671432497,0.67772834,1908.9,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671433006,0.67772834,1908.9,1908.7,0.36959543]
["bitfinex","ETHUSD",1680671439438,0.91346834,1908.9,1908.7,0.36959543]
["bitfinex","ETHUSD",1680671439825,0.67772834,1908.9,1908.7,0.36959543]
["bitfinex","ETHUSD",1680671440000,0.91346834,1908.9,1908.7,0.36959543]
["bitfinex","ETHUSD",1680671440698,1.7344045,1908.9,1908.7,0.36959543]
["bitfinex","ETHUSD",1680671440895,0.90953765,1908.8,1908.7,0.36959543]
["bitfinex","ETHUSD",1680671441131,0.91346834,1908.9,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671441341,1.45812325,1908.8,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671441633,0.90955378,1908.8,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671441795,1.7344045,1908.9,1908.6,0.02156692]
["bitfinex","ETHUSD",1680671442002,0.90954671,1908.8,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671442202,0.91346834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671442535,0.67772834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671443502,0.91345834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671444498,0.67772834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671446035,0.91346834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671446339,0.67772834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671446832,0.91345834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671447024,0.67772834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671447634,0.91345834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671447839,0.67772834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671448630,0.91346834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671448804,1.22635479,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671450513,0.67772834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671451825,0.91346834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671452232,1.60572834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671453851,1.84145834,1908.9,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671454415,2.38610529,1908.8,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671454610,3.85392358,1908.8,1908.7,0.34129078]
["bitfinex","ETHUSD",1680671455125,3.85392358,1908.8,1908.3,0.006]
["bitfinex","ETHUSD",1680671455328,2.01638776,1908.8,1908.3,0.006]
["bitfinex","ETHUSD",1680671455716,2.01638776,1908.8,1908.2,11.52527145]
["bitfinex","ETHUSD",1680671455917,2.01638776,1908.8,1908.2,11.78729145]
["bitfinex","ETHUSD",1680671456115,2.01638776,1908.8,1908.4,0.31058124]
["bitfinex","ETHUSD",1680671461010,1.54488776,1908.8,1908.4,0.31058124]
["bitfinex","ETHUSD",1680671461222,0.78431947,1908.8,1908.4,0.31058124]
["bitfinex","ETHUSD",1680671461424,0.54856947,1908.8,1908.4,0.31058124]
["bitfinex","ETHUSD",1680671461714,1.45811114,1908.8,1908.4,0.31058124]
["bitfinex","ETHUSD",1680671462110,0.90954167,1908.8,1908.4,0.31058124]
["bitfinex","ETHUSD",1680671462316,0.90954167,1908.8,1908.4,0.57257124]
["bitfinex","ETHUSD",1680671462515,0.90954167,1908.8,1908.4,1.05439836]
["bitfinex","ETHUSD",1680671463146,0.90954167,1908.8,1908.4,1.31638836]
["bitfinex","ETHUSD",1680671463349,0.90954167,1908.8,1908.4,1.05439836]
["bitfinex","ETHUSD",1680671463548,0.90954167,1908.8,1908.4,1.31638836]
["bitfinex","ETHUSD",1680671463750,0.90954167,1908.8,1908.4,1.05439836]
["bitfinex","ETHUSD",1680671464520,1.45811114,1908.8,1908.4,1.05439836]
["bitfinex","ETHUSD",1680671464719,1.45811114,1908.8,1908.5,0.10543984]
["bitfinex","ETHUSD",1680671464921,2.6643945,1908.9,1908.5,0.10543984]
["bitfinex","ETHUSD",1680671465233,0.9095114,1908.8,1908.5,0.10543984]
["bitfinex","ETHUSD",1680671465655,1.60572834,1908.9,1908.5,0.10543984]
["bitfinex","ETHUSD",1680671466533,4.27210779,1908.9,1908.5,0.10543984]
["bitfinex","ETHUSD",1680671467143,3.57984779,1908.9,1908.5,0.10543984]
["bitfinex","ETHUSD",1680671470723,0.91346834,1908.9,1908.5,0.10543984]
["bitfinex","ETHUSD",1680671472133,0.91346834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671472337,3.57984779,1908.9,1908.6,0.38250928]
["bitfinex","ETHUSD",1680671472553,3.57984779,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671473004,0.91346834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671473645,0.67772834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671473832,0.91345834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671475256,3.37983779,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671476048,0.91345834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671476866,0.67772834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671477342,0.91345834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671478147,3.37983779,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671478470,0.91345834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671479380,0.91345834,1908.9,1908.6,0.8217137]
["bitfinex","ETHUSD",1680671479568,0.91345834,1908.9,1908.6,0.38371558]
["bitfinex","ETHUSD",1680671479740,0.91345834,1908.9,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671481736,1.45808174,1908.8,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671481933,2.62084174,1908.8,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671482173,1.71132947,1908.8,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671483069,1.47556947,1908.8,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671483240,1.71131947,1908.8,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671484483,2.02460792,1908.8,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671484642,0.90954174,1908.7,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671484981,1.61682174,1908.7,1908.6,0.29100023]
["bitfinex","ETHUSD",1680671485181,1.61682174,1908.7,1908.6,0.05942011]
["bitfinex","ETHUSD",1680671485345,1.14530724,1908.7,1908.6,0.05942011]
["bitfinex","ETHUSD",1680671485550,0.90954285,1908.7,1908.6,0.05942011]
["bitfinex","ETHUSD",1680671485751,1.14530285,1908.7,1908.6,0.05942011]
["bitfinex","ETHUSD",1680671486304,1.14530356,1908.7,1908.3,6.8656]
["bitfinex","ETHUSD",1680671486497,1.69387303,1908.7,1908.3,8.727932]
["bitfinex","ETHUSD",1680671486786,0.54856947,1908.7,1908.3,8.727932]
["bitfinex","ETHUSD",1680671486989,1.45812844,1908.7,1908.4,0.49242018]
["bitfinex","ETHUSD",1680671487281,0.90955897,1908.7,1908.4,0.49242018]
["bitfinex","ETHUSD",1680671487450,1.71132947,1908.8,1908.4,0.49242018]
["bitfinex","ETHUSD",1680671487887,0.90954024,1908.7,1908.4,0.49242018]
["bitfinex","ETHUSD",1680671488395,1.71132947,1908.8,1908.4,0.49242018]
["bitfinex","ETHUSD",1680671488595,0.90954972,1908.7,1908.4,0.49242018]
["bitfinex","ETHUSD",1680671488766,0.90954972,1908.7,1908.4,1.41661243]
["bitfinex","ETHUSD",1680671489092,0.90954972,1908.7,1908.4,1.63666399]
["bitfinex","ETHUSD",1680671489396,0.90954972,1908.7,1908.4,1.50666399]
["bitfinex","ETHUSD",1680671490202,0.90954972,1908.7,1908.4,1.44853765]
["bitfinex","ETHUSD",1680671490509,1.14530972,1908.7,1908.4,1.44853765]
["bitfinex","ETHUSD",1680671490786,2.53826563,1908.8,1908.4,1.44853765]
["bitfinex","ETHUSD",1680671490952,0.90955698,1908.7,1908.4,1.44853765]
["bitfinex","ETHUSD",1680671493193,1.14531698,1908.7,1908.4,1.44853765]
["bitfinex","ETHUSD",1680671493396,0.23576,1908.7,1908.4,1.44853765]
["bitfinex","ETHUSD",1680671493691,1.71732947,1908.8,1908.4,1.44853765]
["bitfinex","ETHUSD",1680671494787,1.71732947,1908.8,1908.5,0.14485377]
["bitfinex","ETHUSD",1680671494989,4.41307451,1908.8,1908.5,0.14485377]
["bitfinex","ETHUSD",1680671495390,1.71732947,1908.8,1908.5,0.14485377]
["bitfinex","ETHUSD",1680671495575,1.71732947,1908.8,1908.4,1.26339142]
["bitfinex","ETHUSD",1680671495778,1.71732947,1908.8,1908.5,0.12633914]
["bitfinex","ETHUSD",1680671496297,1.48156947,1908.8,1908.5,0.12633914]
["bitfinex","ETHUSD",1680671497678,1.47556947,1908.8,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671497878,3.87131451,1908.8,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671498092,3.87731451,1908.8,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671498292,1.48156947,1908.8,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671498599,1.47556947,1908.8,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671498814,0.927,1908.8,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671499296,3.21421253,1908.9,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671499502,3.18584779,1908.9,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671502110,4.10884779,1908.9,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671503104,0.90948839,1908.8,1908.5,0.62792561]
["bitfinex","ETHUSD",1680671503305,1.45805786,1908.8,1908.5,0.09536057]
["bitfinex","ETHUSD",1680671503503,4.41084779,1908.9,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671503704,0.90949899,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671504008,4.17510779,1908.9,1908.4,1.00103602]
["bitfinex","ETHUSD",1680671504210,0.90949646,1908.8,1908.4,1.00103602]
["bitfinex","ETHUSD",1680671504620,0.90949646,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671504909,3.87510779,1908.9,1908.5,0.1001036]
["bitfinex","ETHUSD",1680671505076,3.87310779,1908.9,1908.5,0.1001036]
["bitfinex","ETHUSD",1680671506710,0.9094957,1908.8,1908.4,1.25306532]
["bitfinex","ETHUSD",1680671506915,1.1452457,1908.8,1908.4,1.25306532]
["bitfinex","ETHUSD",1680671507086,0.23575,1908.8,1908.4,1.25306532]
["bitfinex","ETHUSD",1680671507288,4.41085779,1908.9,1908.4,1.25306532]
["bitfinex","ETHUSD",1680671507611,0.90949915,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671508393,0.90949915,1908.8,1908.5,0.0739046]
["bitfinex","ETHUSD",1680671509677,1.45806862,1908.8,1908.5,0.0739046]
["bitfinex","ETHUSD",1680671510084,4.51084779,1908.9,1908.5,0.0739046]
["bitfinex","ETHUSD",1680671510308,1.45806412,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671510617,1.69381412,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671510794,0.54856947,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671511115,1.45807702,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671511484,4.15382206,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671511686,3.25031451,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671511922,2.70174504,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671512095,0.925,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671512295,1.47356947,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671512493,0.925,1908.8,1908.5,0.0739046]
["bitfinex","ETHUSD",1680671512797,1.16075,1908.8,1908.5,0.0739046]
["bitfinex","ETHUSD",1680671513310,1.16075,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671513311,1.70931947,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671513505,1.47356947,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671514023,0.925,1908.8,1908.4,0.73904602]
["bitfinex","ETHUSD",1680671514259,3.87304395,1908.9,1908.4,8.88232857]
["bitfinex","ETHUSD",1680671514412,3.05010779,1908.9,1908.4,9.14631857]
["bitfinex","ETHUSD",1680671514600,3.05010779,1908.9,1908.5,0.91463186]
["bitfinex","ETHUSD",1680671515418,3.05010779,1908.9,1908.5,0.86463186]
["bitfinex","ETHUSD",1680671516428,3.28583779,1908.9,1908.5,0.86463186]
["bitfinex","ETHUSD",1680671516728,3.05010779,1908.9,1908.5,0.86463186]
["bitfinex","ETHUSD",1680671517604,3.05010779,1908.9,1908.5,0.53463186]
["bitfinex","ETHUSD",1680671518123,3.28583779,1908.9,1908.5,0.53463186]
["bitfinex","ETHUSD",1680671518333,3.05010779,1908.9,1908.5,0.53463186]
["bitfinex","ETHUSD",1680671519124,3.28584779,1908.9,1908.5,0.53463186]
["bitfinex","ETHUSD",1680671519327,3.05010779,1908.9,1908.5,0.53463186]
["bitfinex","ETHUSD",1680671519532,2.38104792,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671519729,1.70732947,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671519919,4.16731451,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671520120,4.40906451,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671520417,0.44090645,1908.7,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671520999,0.67666645,1908.7,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671521394,0.44090645,1908.7,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671523237,3.48607451,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671525437,3.48007451,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671526093,3.48607451,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671526300,0.55456947,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671526519,0.54856947,1908.8,1908.4,0.28355919]
["bitfinex","ETHUSD",1680671526725,4.15381471,1908.8,1908.4,0.28355919]
["bitfinex","ETHUSD",1680671527031,3.87747848,1908.8,1908.4,0.02156919]
["bitfinex","ETHUSD",1680671527234,3.25031451,1908.8,1908.4,0.28355919]
["bitfinex","ETHUSD",1680671527808,0.55456947,1908.8,1908.4,0.28355919]
["bitfinex","ETHUSD",1680671528130,0.54856947,1908.8,1908.4,0.28355919]
["bitfinex","ETHUSD",1680671528331,1.45806031,1908.8,1908.4,0.28355919]
["bitfinex","ETHUSD",1680671528537,1.60772834,1908.9,1908.4,0.28355919]
["bitfinex","ETHUSD",1680671528708,1.60172834,1908.9,1908.4,1.60117711]
["bitfinex","ETHUSD",1680671528913,1.60772834,1908.9,1908.4,1.60117711]
["bitfinex","ETHUSD",1680671529126,1.84345834,1908.9,1908.4,1.33918711]
["bitfinex","ETHUSD",1680671529332,1.84345834,1908.9,1908.5,0.13391871]
["bitfinex","ETHUSD",1680671529501,1.84345834,1908.9,1908.4,1.33918711]
["bitfinex","ETHUSD",1680671530334,1.84345834,1908.9,1908.4,1.8734739]
["bitfinex","ETHUSD",1680671530536,1.84345834,1908.9,1908.4,2.1354639]
["bitfinex","ETHUSD",1680671530841,4.50983779,1908.9,1908.4,1.7434739]
["bitfinex","ETHUSD",1680671532114,3.58583779,1908.9,1908.4,1.7434739]
["bitfinex","ETHUSD",1680671532313,3.58583779,1908.9,1908.5,0.17434739]
["bitfinex","ETHUSD",1680671533106,3.58583779,1908.9,1908.4,1.58782129]
["bitfinex","ETHUSD",1680671533640,3.61874504,1908.8,1908.4,0.53428679]
["bitfinex","ETHUSD",1680671533803,3.62474504,1908.8,1908.4,0.26199]
["bitfinex","ETHUSD",1680671534749,3.86049504,1908.8,1908.3,6.8596]
["bitfinex","ETHUSD",1680671534908,3.86049504,1908.8,1908.4,0.68596]
["bitfinex","ETHUSD",1680671535109,3.86049504,1908.8,1908.4,0.35596]
["bitfinex","ETHUSD",1680671535308,1.16475,1908.8,1908.4,0.35596]
["bitfinex","ETHUSD",1680671536142,0.929,1908.8,1908.4,0.35596]
["bitfinex","ETHUSD",1680671536327,0.68372834,1908.9,1908.4,0.61795]
["bitfinex","ETHUSD",1680671536528,0.68372834,1908.9,1908.5,0.061795]
["bitfinex","ETHUSD",1680671536930,0.68372834,1908.9,1908.5,0.323775]
["bitfinex","ETHUSD",1680671537311,0.13515887,1908.9,1908.5,0.323775]
["bitfinex","ETHUSD",1680671537517,0.12915887,1908.9,1908.5,0.323775]
["bitfinex","ETHUSD",1680671538230,0.67772834,1908.9,1908.5,0.061795]
["bitfinex","ETHUSD",1680671538437,1.04459803,1908.9,1908.5,0.323775]
["bitfinex","ETHUSD",1680671538637,0.13515887,1908.9,1908.5,0.323775]
["bitfinex","ETHUSD",1680671538836,0.12915887,1908.9,1908.5,0.323775]
["bitfinex","ETHUSD",1680671539850,0.12915887,1908.9,1908.6,2.63428255]
["bitfinex","ETHUSD",1680671540048,0.13515887,1908.9,1908.7,0.26342826]
["bitfinex","ETHUSD",1680671540250,0.13515887,1908.9,1908.5,11.765975]
["bitfinex","ETHUSD",1680671540715,0.13515887,1908.9,1908.5,18.622975]
["bitfinex","ETHUSD",1680671542727,0.12915887,1908.9,1908.5,24.655945]
["bitfinex","ETHUSD",1680671542943,0.12915887,1908.9,1908.6,2.4655945]
["bitfinex","ETHUSD",1680671543128,0.55456947,1909.1,1908.7,0.78586]
["bitfinex","ETHUSD",1680671543454,0.006,1909.1,1908.7,3.42014255]
["bitfinex","ETHUSD",1680671543632,0.55456947,1909.3,1908.8,6.3118]
["bitfinex","ETHUSD",1680671543835,0.68521201,1909.3,1908.9,0.63118]
["bitfinex","ETHUSD",1680671544219,0.55456947,1909.3,1908.9,0.8931]
["bitfinex","ETHUSD",1680671545046,0.55456947,1909.3,1908.9,0.63118]
["bitfinex","ETHUSD",1680671545242,0.006,1909.3,1908.9,0.8931]
["bitfinex","ETHUSD",1680671547145,0.006,1909.3,1909.0,0.08931]
["bitfinex","ETHUSD",1680671547551,0.006,1909.3,1909.0,0.35122]
["bitfinex","ETHUSD",1680671547868,0.006,1909.3,1909.0,0.08931]
["bitfinex","ETHUSD",1680671550330,0.006,1909.3,1909.0,0.35122]
["bitfinex","ETHUSD",1680671551362,0.006,1909.3,1909.0,0.08931]
["bitfinex","ETHUSD",1680671552155,0.006,1909.3,1908.9,0.89309]
["bitfinex","ETHUSD",1680671552470,0.006,1909.3,1908.8,17.79908]
["bitfinex","ETHUSD",1680671552686,0.006,1909.3,1908.8,17.53713]
["bitfinex","ETHUSD",1680671552965,0.925,1909.2,1908.8,17.53713]
["bitfinex","ETHUSD",1680671554437,0.925,1909.2,1908.8,18.06101]
["bitfinex","ETHUSD",1680671554745,0.925,1909.2,1908.8,17.2752]
["bitfinex","ETHUSD",1680671554939,0.925,1909.2,1908.8,17.53714]
["bitfinex","ETHUSD",1680671555363,1.0181,1909.2,1908.8,17.53714]
["bitfinex","ETHUSD",1680671555600,0.925,1909.2,1908.8,17.53714]
["bitfinex","ETHUSD",1680671555746,0.925,1909.2,1908.8,0.26394]
["bitfinex","ETHUSD",1680671556081,0.925,1909.2,1908.8,0.78582]
["bitfinex","ETHUSD",1680671556287,0.9224265,1909.2,1908.8,0.78582]
["bitfinex","ETHUSD",1680671557272,0.85279376,1909.2,1908.8,0.78582]
["bitfinex","ETHUSD",1680671557476,0.85279376,1909.2,1908.9,0.078582]
["bitfinex","ETHUSD",1680671557778,0.85279376,1909.2,1909.0,0.26191]
["bitfinex","ETHUSD",1680671558077,0.85279376,1909.2,1908.9,0.340492]
["bitfinex","ETHUSD",1680671558244,0.85279376,1909.2,1908.9,0.33659972]
["bitfinex","ETHUSD",1680671560065,0.85279376,1909.2,1908.9,0.86045972]
["bitfinex","ETHUSD",1680671560308,0.85279376,1909.2,1909.0,0.08604597]
["bitfinex","ETHUSD",1680671560451,0.85279376,1909.2,1909.0,0.34795597]
["bitfinex","ETHUSD",1680671562093,0.94956921,1909.3,1909.0,0.34795597]
["bitfinex","ETHUSD",1680671564195,0.928,1909.3,1909.0,0.34795597]
["bitfinex","ETHUSD",1680671565374,0.928,1909.3,1909.0,0.08604597]
["bitfinex","ETHUSD",1680671566300,0.928,1909.3,1908.9,12.17955972]
["bitfinex","ETHUSD",1680671567401,0.928,1909.3,1908.9,11.65569972]
["bitfinex","ETHUSD",1680671570086,0.928,1909.3,1908.9,12.17955972]
["bitfinex","ETHUSD",1680671571772,0.928,1909.3,1908.9,12.17014711]
["bitfinex","ETHUSD",1680671571980,0.928,1909.3,1908.9,20.31342966]
["bitfinex","ETHUSD",1680671572171,1.04400001,1909.4,1909.0,10.17462552]
["bitfinex","ETHUSD",1680671572505,0.11600001,1909.4,1909.0,4.92952552]
["bitfinex","ETHUSD",1680671572673,0.11000001,1909.4,1909.0,4.92752552]
["bitfinex","ETHUSD",1680671572873,0.11000001,1909.4,1909.1,0.49275255]
["bitfinex","ETHUSD",1680671573507,0.11000001,1909.4,1909.1,6.79655255]
["bitfinex","ETHUSD",1680671573707,0.11600001,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671577232,0.11600001,1909.4,1909.1,6.5677]
["bitfinex","ETHUSD",1680671578035,0.11600001,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671579475,0.11600001,1909.4,1909.1,6.5677]
["bitfinex","ETHUSD",1680671579710,0.11600001,1909.4,1909.1,7.4276043]
["bitfinex","ETHUSD",1680671580422,0.11600001,1909.4,1909.1,7.1657043]
["bitfinex","ETHUSD",1680671580642,0.11600001,1909.4,1909.1,7.4275943]
["bitfinex","ETHUSD",1680671580847,0.11600001,1909.4,1909.1,7.1657043]
["bitfinex","ETHUSD",1680671581118,0.11600001,1909.4,1909.1,7.4276043]
["bitfinex","ETHUSD",1680671582786,0.11600001,1909.4,1909.1,7.1657043]
["bitfinex","ETHUSD",1680671583025,0.11600001,1909.4,1909.1,7.4276043]
["bitfinex","ETHUSD",1680671583217,0.11600001,1909.4,1909.1,7.1657043]
["bitfinex","ETHUSD",1680671583421,0.11600001,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671585326,0.66456948,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671585982,0.66456948,1909.4,1909.1,6.5677]
["bitfinex","ETHUSD",1680671586182,0.66456948,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671586784,0.66456948,1909.4,1909.1,6.5677]
["bitfinex","ETHUSD",1680671587186,0.66456948,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671587384,0.66456948,1909.4,1909.1,6.5677]
["bitfinex","ETHUSD",1680671588291,0.66456948,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671588591,0.92931557,1909.4,1909.1,6.3058]
["bitfinex","ETHUSD",1680671589990,0.66456948,1909.4,1909.1,6.56769]
["bitfinex","ETHUSD",1680671592391,0.65544145,1909.4,1909.1,6.57369]
["bitfinex","ETHUSD",1680671592593,0.65544145,1909.4,1909.1,6.3118]
["bitfinex","ETHUSD",1680671595454,0.65544145,1909.4,1909.1,6.5737]
["bitfinex","ETHUSD",1680671595662,0.65544145,1909.4,1909.1,6.3118]
["bitfinex","ETHUSD",1680671595864,0.65544145,1909.4,1909.2,0.63118]
["bitfinex","ETHUSD",1680671609453,0.65544145,1909.4,1909.1,6.3118]
["bitfinex","ETHUSD",1680671609653,0.65544145,1909.4,1909.1,8.94608255]
["bitfinex","ETHUSD",1680671613283,0.90921465,1909.3,1909.1,8.94608255]
["bitfinex","ETHUSD",1680671613592,1.47637761,1909.4,1909.1,8.94608255]
["bitfinex","ETHUSD",1680671613796,0.90921462,1909.3,1909.1,8.94608255]
["bitfinex","ETHUSD",1680671613998,0.90921462,1909.3,1909.2,0.89460826]
["bitfinex","ETHUSD",1680671615100,0.90920872,1909.3,1909.2,0.89460826]
["bitfinex","ETHUSD",1680671615398,1.45777819,1909.3,1909.2,0.89460826]
["bitfinex","ETHUSD",1680671616628,1.45777819,1909.3,1909.1,6.3118]
["bitfinex","ETHUSD",1680671618230,1.47637761,1909.4,1909.1,6.3118]
["bitfinex","ETHUSD",1680671618425,0.90920291,1909.3,1909.1,6.3118]
["bitfinex","ETHUSD",1680671618626,1.45777238,1909.3,1909.1,6.5737]
["bitfinex","ETHUSD",1680671618834,1.47637761,1909.4,1909.1,6.5737]
["bitfinex","ETHUSD",1680671619134,0.90920346,1909.3,1909.1,7.78197]
["bitfinex","ETHUSD",1680671620424,0.65544145,1909.4,1909.1,7.78197]
["bitfinex","ETHUSD",1680671620727,0.65544145,1909.4,1909.1,15.92525255]
["bitfinex","ETHUSD",1680671620915,0.65544145,1909.4,1909.1,10.15435255]
["bitfinex","ETHUSD",1680671621420,1.564638,1909.4,1909.1,10.15435255]
["bitfinex","ETHUSD",1680671621620,0.90919655,1909.3,1909.1,10.15435255]
["bitfinex","ETHUSD",1680671621799,0.90919655,1909.3,1909.2,1.01543526]
["bitfinex","ETHUSD",1680671622620,0.65544145,1909.4,1909.2,1.01543526]
["bitfinex","ETHUSD",1680671622897,0.65544145,1909.4,1909.2,1.27731526]
["bitfinex","ETHUSD",1680671623428,0.65544145,1909.4,1909.2,1.01543526]
["bitfinex","ETHUSD",1680671623899,0.65544145,1909.4,1909.2,1.27731526]
["bitfinex","ETHUSD",1680671625626,0.65544145,1909.4,1909.2,1.01543526]
["bitfinex","ETHUSD",1680671627235,0.65544145,1909.4,1909.1,10.41624255]
["bitfinex","ETHUSD",1680671629399,0.65544145,1909.4,1909.2,2.63428255]
["bitfinex","ETHUSD",1680671629602,0.65544145,1909.4,1909.2,2.89615255]
["bitfinex","ETHUSD",1680671631619,0.65544145,1909.4,1909.2,3.41992255]
["bitfinex","ETHUSD",1680671631816,0.65544145,1909.4,1909.2,3.42592255]
["bitfinex","ETHUSD",1680671632021,0.65544145,1909.4,1909.2,5.07082181]
["bitfinex","ETHUSD",1680671632332,0.65544145,1909.4,1909.2,5.07282181]
["bitfinex","ETHUSD",1680671634655,0.10687198,1909.4,1909.2,5.07282181]
["bitfinex","ETHUSD",1680671635165,1.56460058,1909.4,1909.2,5.07282181]
["bitfinex","ETHUSD",1680671635469,0.10687198,1909.4,1909.2,5.07282181]
["bitfinex","ETHUSD",1680671637457,0.10687198,1909.4,1909.3,0.50728218]
["bitfinex","ETHUSD",1680671637623,0.10687198,1909.4,1909.3,0.76915218]
["bitfinex","ETHUSD",1680671640543,0.10687198,1909.4,1909.3,0.50728218]
["bitfinex","ETHUSD",1680671640744,0.10687198,1909.4,1909.2,5.07282181]
["bitfinex","ETHUSD",1680671640963,0.69439669,1909.5,1909.2,5.07282181]
["bitfinex","ETHUSD",1680671641660,0.69439669,1909.5,1909.2,4.54905181]
["bitfinex","ETHUSD",1680671641829,0.69439669,1909.5,1909.2,4.54705181]
["bitfinex","ETHUSD",1680671642864,0.69439669,1909.5,1909.2,1.91276926]
["bitfinex","ETHUSD",1680671643064,0.69439669,1909.5,1909.2,1.90676926]
["bitfinex","ETHUSD",1680671644925,0.69439669,1909.5,1909.2,0.26187]
["bitfinex","ETHUSD",1680671645133,0.54856947,1909.4,1909.1,6.3118]
["bitfinex","ETHUSD",1680671645331,1.45775334,1909.4,1909.1,0.26989]
["bitfinex","ETHUSD",1680671645533,1.45775334,1909.4,1909.1,0.26189]
["bitfinex","ETHUSD",1680671645932,1.62239669,1909.5,1909.1,0.26189]
["bitfinex","ETHUSD",1680671646459,0.90917047,1909.4,1909.1,0.26189]
["bitfinex","ETHUSD",1680671652047,0.69439669,1909.5,1909.1,0.78569]
["bitfinex","ETHUSD",1680671654516,0.90916512,1909.4,1909.1,0.78569]
["bitfinex","ETHUSD",1680671654827,0.69439669,1909.5,1909.1,0.78569]
["bitfinex","ETHUSD",1680671655191,0.90916431,1909.4,1909.1,0.78569]
["bitfinex","ETHUSD",1680671656822,0.69439669,1909.5,1909.1,0.78569]
["bitfinex","ETHUSD",1680671661557,0.90916723,1909.4,1909.1,0.78569]
["bitfinex","ETHUSD",1680671662461,0.90916723,1909.4,1909.1,0.864859]
["bitfinex","ETHUSD",1680671663371,0.69439669,1909.5,1909.1,0.864859]
["bitfinex","ETHUSD",1680671663552,0.90916475,1909.4,1909.1,0.78569]
["bitfinex","ETHUSD",1680671664863,0.69439669,1909.5,1909.1,0.78569]
["bitfinex","ETHUSD",1680671665065,0.90916475,1909.4,1909.1,0.78569]
["bitfinex","ETHUSD",1680671665225,0.69439669,1909.5,1909.1,0.78569]
["bitfinex","ETHUSD",1680671665766,0.90916363,1909.4,1909.1,0.78569]
["bitfinex","ETHUSD",1680671665941,0.90916363,1909.4,1909.1,0.864859]
["bitfinex","ETHUSD",1680671666753,1.51533285,1909.5,1909.1,0.341059]
["bitfinex","ETHUSD",1680671666939,0.90916698,1909.4,1909.1,0.26189]
["bitfinex","ETHUSD",1680671667147,0.69439669,1909.5,1909.1,0.26189]
["bitfinex","ETHUSD",1680671667339,0.90915815,1909.4,1909.1,0.26189]
["bitfinex","ETHUSD",1680671667851,0.69439669,1909.5,1909.1,0.26189]
["bitfinex","ETHUSD",1680671671365,0.90915117,1909.4,1909.1,0.26189]
["bitfinex","ETHUSD",1680671672448,0.69439669,1909.5,1909.1,0.26189]
["bitfinex","ETHUSD",1680671672673,0.69439669,1909.5,1909.1,0.78569]
["bitfinex","ETHUSD",1680671672874,0.69439669,1909.5,1909.1,0.864859]
["bitfinex","ETHUSD",1680671674376,0.69439669,1909.5,1909.1,0.341059]
["bitfinex","ETHUSD",1680671674756,0.90914527,1909.4,1909.1,0.341059]
["bitfinex","ETHUSD",1680671676576,1.45771474,1909.4,1909.1,0.341059]
["bitfinex","ETHUSD",1680671676745,0.54856947,1909.4,1909.1,0.341059]
["bitfinex","ETHUSD",1680671677275,1.45773741,1909.4,1909.1,0.341059]
["bitfinex","ETHUSD",1680671677484,1.51533285,1909.5,1909.1,0.341059]
["bitfinex","ETHUSD",1680671677670,0.90915029,1909.4,1909.1,0.341059]
["bitfinex","ETHUSD",1680671679259,1.51533285,1909.5,1909.1,0.341059]
["bitfinex","ETHUSD",1680671679260,0.69439669,1909.5,1909.1,0.864859]
["bitfinex","ETHUSD",1680671680270,0.69439669,1909.5,1909.2,0.0864859]
["bitfinex","ETHUSD",1680671680470,0.69439669,1909.5,1909.3,0.26187]
["bitfinex","ETHUSD",1680671681059,0.69439669,1909.5,1909.2,0.26187]
["bitfinex","ETHUSD",1680671682148,0.69439669,1909.5,1909.1,6.8724]
["bitfinex","ETHUSD",1680671682348,0.90913817,1909.4,1909.1,6.8724]
["bitfinex","ETHUSD",1680671682548,0.69439669,1909.5,1909.2,0.68724]
["bitfinex","ETHUSD",1680671683563,0.54856947,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671683956,1.45772488,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671685486,0.69439669,1909.5,1909.2,0.68724]
["bitfinex","ETHUSD",1680671685658,0.90914196,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671685863,0.69439669,1909.5,1909.2,0.68724]
["bitfinex","ETHUSD",1680671686187,0.9091417,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671686383,2.42447455,1909.5,1909.2,0.68724]
["bitfinex","ETHUSD",1680671686595,0.90914218,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671686885,1.51533285,1909.5,1909.2,0.68724]
["bitfinex","ETHUSD",1680671687084,0.90914353,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671687294,0.90914353,1909.4,1909.2,0.94912]
["bitfinex","ETHUSD",1680671687455,0.90914353,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671689387,0.90914353,1909.4,1909.2,0.94912]
["bitfinex","ETHUSD",1680671689595,0.90914353,1909.4,1909.2,0.68724]
["bitfinex","ETHUSD",1680671689757,0.69439669,1909.5,1909.2,0.68724]
["bitfinex","ETHUSD",1680671690797,0.69439669,1909.5,1909.3,0.068724]
["bitfinex","ETHUSD",1680671694159,0.69439669,1909.5,1909.3,0.330594]
["bitfinex","ETHUSD",1680671694354,0.14582722,1909.5,1909.3,0.330594]
["bitfinex","ETHUSD",1680671694590,0.14582722,1909.5,1909.3,0.068724]
["bitfinex","ETHUSD",1680671695163,0.14582722,1909.5,1909.3,0.330594]
["bitfinex","ETHUSD",1680671696971,0.14582722,1909.5,1909.3,0.068724]
["bitfinex","ETHUSD",1680671701460,0.14582722,1909.5,1909.2,0.68724]
["bitfinex","ETHUSD",1680671701665,0.14582722,1909.5,1909.2,3.32152255]
["bitfinex","ETHUSD",1680671702342,0.14582722,1909.5,1909.2,3.32752255]
["bitfinex","ETHUSD",1680671702540,0.14582722,1909.5,1909.2,2.64028255]
["bitfinex","ETHUSD",1680671702812,0.69439669,1909.5,1909.1,6.87239]
["bitfinex","ETHUSD",1680671702976,0.14582722,1909.5,1909.1,9.50667255]
["bitfinex","ETHUSD",1680671703180,0.14582722,1909.5,1909.1,10.24783281]
["bitfinex","ETHUSD",1680671703586,0.14582722,1909.5,1909.1,10.50973281]
["bitfinex","ETHUSD",1680671703798,0.14582722,1909.5,1909.1,10.24783281]
["bitfinex","ETHUSD",1680671704581,0.14582722,1909.5,1909.1,10.50973281]
["bitfinex","ETHUSD",1680671705213,0.14582722,1909.5,1909.1,7.61355026]
["bitfinex","ETHUSD",1680671705385,0.01687199,1909.5,1909.1,7.87545026]
["bitfinex","ETHUSD",1680671710741,0.01687199,1909.5,1909.1,0.2699]
["bitfinex","ETHUSD",1680671710936,0.01687199,1909.5,1909.1,0.2619]
["bitfinex","ETHUSD",1680671712239,0.94487199,1909.5,1909.1,0.2619]
["bitfinex","ETHUSD",1680671713739,0.94487199,1909.5,1909.1,0.7857]
["bitfinex","ETHUSD",1680671714605,0.94487199,1909.5,1909.1,0.2619]
["bitfinex","ETHUSD",1680671714907,0.94487199,1909.5,1909.1,0.7857]
["bitfinex","ETHUSD",1680671715747,0.01687199,1909.5,1909.1,1.91248]
["bitfinex","ETHUSD",1680671715958,0.01687199,1909.5,1909.1,8.60158]
["bitfinex","ETHUSD",1680671716112,0.01687199,1909.5,1909.1,8.60958]
["bitfinex","ETHUSD",1680671717061,0.01687199,1909.5,1909.2,2.63428255]
["bitfinex","ETHUSD",1680671717210,0.01687199,1909.5,1909.2,2.89615255]
["bitfinex","ETHUSD",1680671717415,0.01687199,1909.5,1909.3,0.28961526]
["bitfinex","ETHUSD",1680671717640,0.01687199,1909.5,1909.2,2.89615255]
["bitfinex","ETHUSD",1680671717641,0.01687199,1909.5,1909.2,2.63428255]
["bitfinex","ETHUSD",1680671718452,0.01687199,1909.5,1909.2,2.89616255]
["bitfinex","ETHUSD",1680671720742,0.01687199,1909.5,1909.2,2.63428255]
["bitfinex","ETHUSD",1680671721411,0.01687199,1909.5,1909.2,2.89616255]
["bitfinex","ETHUSD",1680671721618,0.01687199,1909.5,1909.2,2.63428255]
["bitfinex","ETHUSD",1680671721817,0.01687199,1909.5,1909.2,3.65390581]
["bitfinex","ETHUSD",1680671722030,0.01687199,1909.5,1909.2,1.02562326]
["bitfinex","ETHUSD",1680671722249,0.01687199,1909.5,1909.2,1.01962326]
["bitfinex","ETHUSD",1680671722423,0.01687199,1909.5,1909.2,1.28150326]
["bitfinex","ETHUSD",1680671725951,0.01687199,1909.5,1909.2,1.80527326]
["bitfinex","ETHUSD",1680671726154,0.01687199,1909.5,1909.3,0.18052733]
["bitfinex","ETHUSD",1680671726356,0.01687199,1909.5,1909.3,0.44238733]
["bitfinex","ETHUSD",1680671727030,0.01687199,1909.5,1909.3,0.96613733]
["bitfinex","ETHUSD",1680671727230,0.01457618,1909.5,1909.3,0.96613733]
["bitfinex","ETHUSD",1680671727434,0.01457618,1909.5,1909.3,3.60041988]
["bitfinex","ETHUSD",1680671727634,0.01457618,1909.5,1909.4,0.62190199]
["bitfinex","ETHUSD",1680671728359,0.01457618,1909.5,1909.4,1.14562199]
["bitfinex","ETHUSD",1680671728925,0.01457618,1909.5,1909.4,0.62190199]
["bitfinex","ETHUSD",1680671730628,0.01457618,1909.5,1909.4,3.77990454]
["bitfinex","ETHUSD",1680671733150,0.01457618,1909.5,1909.4,4.10449806]
["bitfinex","ETHUSD",1680671733539,0.01457618,1909.5,1909.4,3.58077806]
["bitfinex","ETHUSD",1680671736936,0.01457618,1909.5,1909.4,4.10449806]
["bitfinex","ETHUSD",1680671737131,0.01457618,1909.5,1909.4,9.61949806]
["bitfinex","ETHUSD",1680671737332,0.01457618,1909.5,1909.4,11.87764464]
["bitfinex","ETHUSD",1680671737954,0.01457618,1909.5,1909.4,18.17974464]
["bitfinex","ETHUSD",1680671738769,0.01457618,1909.5,1909.4,17.08159806]
["bitfinex","ETHUSD",1680671739353,7.619e-05,1909.6,1909.5,0.5]
["bitfinex","ETHUSD",1680671739559,0.11000001,1909.8,1909.6,0.5]
["bitfinex","ETHUSD",1680671739731,0.11000001,1909.8,1909.7,22.62292255]
["bitfinex","ETHUSD",1680671739942,0.11000001,1909.8,1909.7,22.85492255]
["bitfinex","ETHUSD",1680671740142,0.07908387,1909.8,1909.7,22.85492255]
["bitfinex","ETHUSD",1680671741042,0.04875268,1909.8,1909.7,23.15823445]
["bitfinex","ETHUSD",1680671741245,0.04875268,1909.8,1909.7,24.17785771]
["bitfinex","ETHUSD",1680671742049,0.018721,1909.8,1909.7,31.00615771]
["bitfinex","ETHUSD",1680671743268,0.11000001,1909.9,1909.7,31.00615771]
["bitfinex","ETHUSD",1680671743858,0.11000001,1909.9,1909.7,31.52310984]
["bitfinex","ETHUSD",1680671744044,0.11000001,1909.9,1909.8,6.31539116]
["bitfinex","ETHUSD",1680671744249,0.11000001,1909.9,1909.8,9.73708371]
["bitfinex","ETHUSD",1680671746784,0.11000001,1909.9,1909.8,10.66208371]
["bitfinex","ETHUSD",1680671747082,0.11000001,1909.9,1909.8,10.89208371]
["bitfinex","ETHUSD",1680671748052,0.01000001,1909.9,1909.8,10.89208371]
["bitfinex","ETHUSD",1680671751121,0.01000001,1909.9,1909.8,9.96708371]
["bitfinex","ETHUSD",1680671754500,0.01000001,1909.9,1909.8,9.73708371]
["bitfinex","ETHUSD",1680671760666,0.01000001,1909.9,1909.8,3.70447371]
["bitfinex","ETHUSD",1680671760879,0.01000001,1909.9,1909.8,0.26582184]
["bitfinex","ETHUSD",1680671761094,0.01000001,1909.9,1909.8,0.52762184]
["bitfinex","ETHUSD",1680671761499,0.01000001,1909.9,1909.8,0.26582184]
["bitfinex","ETHUSD",1680671761693,0.01000001,1909.9,1909.8,0.52762184]
["bitfinex","ETHUSD",1680671761974,0.01000001,1909.9,1909.8,3.68551439]
["bitfinex","ETHUSD",1680671762167,0.01000001,1909.9,1909.8,3.91386106]
["bitfinex","ETHUSD",1680671763202,0.01000001,1909.9,1909.8,6.13296517]
["bitfinex","ETHUSD",1680671763413,0.01000001,1909.9,1909.8,6.13496517]
["bitfinex","ETHUSD",1680671766516,0.01000001,1909.9,1909.8,0.75796851]
["bitfinex","ETHUSD",1680671766676,0.01000001,1909.9,1909.8,0.75596851]
["bitfinex","ETHUSD",1680671766873,0.01000001,1909.9,1909.8,0.49416851]
["bitfinex","ETHUSD",1680671768192,0.01000001,1909.9,1909.8,0.71745974]
["bitfinex","ETHUSD",1680671769684,0.01000001,1909.9,1909.8,0.97925974]
["bitfinex","ETHUSD",1680671770088,0.01000001,1909.9,1909.8,0.71745974]
["bitfinex","ETHUSD",1680671770689,0.01000001,1909.9,1909.8,0.97925974]
["bitfinex","ETHUSD",1680671771622,0.00717947,1909.9,1909.8,0.97925974]
["bitfinex","ETHUSD",1680671772925,0.00717947,1909.9,1909.8,4.93592226]
["bitfinex","ETHUSD",1680671780029,0.00717947,1909.9,1909.8,4.67412226]
["bitfinex","ETHUSD",1680671780208,0.00717947,1909.9,1909.8,10.44492226]
["bitfinex","ETHUSD",1680671780403,0.00717947,1909.9,1909.8,10.44692226]
["bitfinex","ETHUSD",1680671780915,0.00717947,1909.9,1909.8,16.68392226]
["bitfinex","ETHUSD",1680671781504,0.00717947,1909.9,1909.8,17.20753226]
["bitfinex","ETHUSD",1680671783926,0.00717947,1909.9,1909.8,16.42212226]
["bitfinex","ETHUSD",1680671785745,0.00717947,1909.9,1909.8,16.68392226]
["bitfinex","ETHUSD",1680671785910,0.00717947,1909.9,1909.8,17.20753226]
["bitfinex","ETHUSD",1680671792423,0.00717947,1909.9,1909.8,16.68392226]
["bitfinex","ETHUSD",1680671793256,0.00717947,1909.9,1909.8,17.20753226]
["bitfinex","ETHUSD",1680671793638,0.00717947,1909.9,1909.8,17.43753226]
["bitfinex","ETHUSD",1680671794517,0.00409081,1909.9,1909.8,17.43753226]
["bitfinex","ETHUSD",1680671796059,0.00409081,1909.9,1909.8,17.20753226]
["bitfinex","ETHUSD",1680671797522,0.00409081,1909.9,1909.8,17.43753226]
["bitfinex","ETHUSD",1680671803159,0.00409081,1909.9,1909.8,18.53293247]
["bitfinex","ETHUSD",1680671804781,0.00409081,1909.9,1909.8,17.43753226]
["bitfinex","ETHUSD",1680671804981,0.00409081,1909.9,1909.8,17.20753226]
["bitfinex","ETHUSD",1680671808569,0.00409081,1909.9,1909.8,16.68392226]
["bitfinex","ETHUSD",1680671809640,0.00409081,1909.9,1909.8,9.59074229]
["bitfinex","ETHUSD",1680671809851,0.00409081,1909.9,1909.8,9.85254229]
["bitfinex","ETHUSD",1680671810165,0.93109081,1909.9,1909.8,0.71945974]
["bitfinex","ETHUSD",1680671810331,0.93109081,1909.9,1909.8,0.71745974]
["bitfinex","ETHUSD",1680671816335,1.85709081,1909.9,1909.8,0.71745974]
["bitfinex","ETHUSD",1680671816533,2.11348189,1909.9,1909.8,0.71745974]
["bitfinex","ETHUSD",1680671819254,2.11348189,1909.9,1909.8,0.26582184]
["bitfinex","ETHUSD",1680671819673,2.11348189,1909.9,1909.8,0.26268827]
["bitfinex","ETHUSD",1680671820374,2.11348189,1909.9,1909.4,0.26185]
["bitfinex","ETHUSD",1680671820589,0.928,1909.6,1909.4,0.26185]
["bitfinex","ETHUSD",1680671820744,0.928,1909.6,1909.4,0.341009]
["bitfinex","ETHUSD",1680671821169,0.928,1909.6,1909.5,0.72253436]
["bitfinex","ETHUSD",1680671821750,0.928,1909.6,1909.5,0.98437436]
["bitfinex","ETHUSD",1680671822071,0.928,1909.6,1909.5,0.72253436]
["bitfinex","ETHUSD",1680671823148,0.928,1909.6,1909.3,0.26787]
["bitfinex","ETHUSD",1680671823355,0.94956921,1909.8,1909.5,2.6]
["bitfinex","ETHUSD",1680671823583,0.923,1909.6,1909.5,2.6]
["bitfinex","ETHUSD",1680671828165,0.923,1909.6,1909.5,3.32253436]
["bitfinex","ETHUSD",1680671829785,0.923,1909.6,1909.5,3.58437436]
["bitfinex","ETHUSD",1680671830387,0.928,1909.7,1909.5,3.58437436]
["bitfinex","ETHUSD",1680671830584,0.928,1909.7,1909.5,10.23397436]
["bitfinex","ETHUSD",1680671830892,0.928,1909.7,1909.5,10.23597436]
["bitfinex","ETHUSD",1680671831096,0.93209081,1909.9,1909.5,10.23597436]
["bitfinex","ETHUSD",1680671831281,0.93209081,1909.9,1909.5,11.2601718]
["bitfinex","ETHUSD",1680671831899,0.93209081,1909.9,1909.5,11.7838618]
["bitfinex","ETHUSD",1680671832193,0.93209081,1909.9,1909.5,13.89445435]
["bitfinex","ETHUSD",1680671834093,0.93209081,1909.9,1909.5,10.9983318]
["bitfinex","ETHUSD",1680671834298,0.93209081,1909.9,1909.5,10.23597436]
["bitfinex","ETHUSD",1680671836585,0.927,1909.7,1909.5,10.23597436]
["bitfinex","ETHUSD",1680671840289,0.927,1909.7,1909.5,9.97413436]
["bitfinex","ETHUSD",1680671840833,0.927,1909.7,1909.5,9.98013436]
["bitfinex","ETHUSD",1680671841126,0.927,1909.7,1909.5,9.97413436]
["bitfinex","ETHUSD",1680671841683,0.927,1909.7,1909.5,10.24197436]
["bitfinex","ETHUSD",1680671841978,0.927,1909.7,1909.5,9.97413436]
["bitfinex","ETHUSD",1680671842183,0.928,1909.6,1909.5,10.24197436]
["bitfinex","ETHUSD",1680671843324,0.92518437,1909.6,1909.5,11.2601718]
["bitfinex","ETHUSD",1680671844127,0.92518437,1909.6,1909.5,10.23597436]
["bitfinex","ETHUSD",1680671844480,0.92518437,1909.6,1909.5,3.32453436]
["bitfinex","ETHUSD",1680671844793,0.92518437,1909.6,1909.5,3.32253436]
["bitfinex","ETHUSD",1680671845339,0.92518437,1909.6,1909.5,2.6]
["bitfinex","ETHUSD",1680671847130,0.92518437,1909.6,1909.5,3.08168957]
["bitfinex","ETHUSD",1680671847834,1.01770281,1909.6,1909.5,3.08168957]
["bitfinex","ETHUSD",1680671848983,1.94570281,1909.6,1909.5,3.08168957]
["bitfinex","ETHUSD",1680671849539,2.18135281,1909.6,1909.5,3.08168957]
["bitfinex","ETHUSD",1680671850720,2.18735281,1909.6,1909.5,3.08168957]
["bitfinex","ETHUSD",1680671851033,2.65865281,1909.6,1909.5,3.08168957]
["bitfinex","ETHUSD",1680671851193,2.65865281,1909.6,1909.5,2.6]
["bitfinex","ETHUSD",1680671851539,2.18735281,1909.6,1909.5,2.6]
["bitfinex","ETHUSD",1680671852810,1.95170281,1909.6,1909.5,2.6]
["bitfinex","ETHUSD",1680671856265,1.95170281,1909.6,1909.5,3.31071989]
["bitfinex","ETHUSD",1680671859897,1.02370281,1909.6,1909.5,3.31071989]
["bitfinex","ETHUSD",1680671860091,0.92518437,1909.6,1909.5,3.31071989]
["bitfinex","ETHUSD",1680671860294,0.93118437,1909.6,1909.5,3.31071989]
["bitfinex","ETHUSD",1680671861391,0.92918437,1909.6,1909.5,3.31071989]
["bitfinex","ETHUSD",1680671861591,0.92518437,1909.6,1909.5,3.31071989]
["bitfinex","ETHUSD",1680671861793,0.92518437,1909.6,1909.5,3.57255989]
["bitfinex","ETHUSD",1680671862090,0.92518437,1909.6,1909.5,3.93001588]
["bitfinex","ETHUSD",1680671863716,0.92518437,1909.6,1909.5,4.45370588]
["bitfinex","ETHUSD",1680671864149,0.928,1909.6,1909.5,4.45370588]
["bitfinex","ETHUSD",1680671864841,0.00409081,1909.9,1909.5,4.45370588]
["bitfinex","ETHUSD",1680671864842,0.92709081,1909.9,1909.5,4.45370588]
["bitfinex","ETHUSD",1680671865972,0.00409081,1909.9,1909.5,4.45370588]
["bitfinex","ETHUSD",1680671866181,0.00409081,1909.9,1909.6,3.07965314]
["bitfinex","ETHUSD",1680671866482,0.00409081,1909.9,1909.7,0.78546]
["bitfinex","ETHUSD",1680671866625,0.00409081,1909.9,1909.7,3.41974255]
["bitfinex","ETHUSD",1680671866827,0.00409081,1909.9,1909.7,14.37314255]
["bitfinex","ETHUSD",1680671867062,0.00409081,1909.9,1909.8,2.63428255]
["bitfinex","ETHUSD",1680671867261,0.00409081,1909.9,1909.8,5.40810681]
["bitfinex","ETHUSD",1680671867462,0.00409081,1909.9,1909.8,5.41010681]
["bitfinex","ETHUSD",1680671869663,0.00409081,1909.9,1909.8,5.41610681]
["bitfinex","ETHUSD",1680671870067,0.00409081,1909.9,1909.8,10.92510681]
["bitfinex","ETHUSD",1680671872296,0.00409081,1909.9,1909.8,10.91910681]
["bitfinex","ETHUSD",1680671879626,0.00409081,1909.9,1909.8,10.92110681]
["bitfinex","ETHUSD",1680671879794,0.00409081,1909.9,1909.8,10.92510681]
["bitfinex","ETHUSD",1680671880290,0.00409081,1909.9,1909.8,10.91910681]
["bitfinex","ETHUSD",1680671880496,0.00409081,1909.9,1909.8,5.41010681]
["bitfinex","ETHUSD",1680671881526,0.00409081,1909.9,1909.8,10.91910681]
["bitfinex","ETHUSD",1680671888649,0.00097185,1909.9,1909.8,10.92310681]
["bitfinex","ETHUSD",1680671888819,0.00097185,1909.9,1909.8,10.91910681]
["bitfinex","ETHUSD",1680671895785,0.00097185,1909.9,1909.8,2.77582426]
["bitfinex","ETHUSD",1680671895960,0.00097185,1909.9,1909.8,2.77382426]
["bitfinex","ETHUSD",1680671896556,0.00097185,1909.9,1909.8,5.40810681]
["bitfinex","ETHUSD",1680671896771,0.00097185,1909.9,1909.8,5.41010681]
["bitfinex","ETHUSD",1680671898048,0.00097185,1909.9,1909.8,10.91910681]
["bitfinex","ETHUSD",1680671901277,0.00097185,1909.9,1909.8,12.01110681]
["bitfinex","ETHUSD",1680671902265,0.00097185,1909.9,1909.8,12.24110681]
["bitfinex","ETHUSD",1680671906091,0.00097185,1909.9,1909.8,12.2385161]
["bitfinex","ETHUSD",1680671906477,0.00097185,1909.9,1909.8,13.33391631]
["bitfinex","ETHUSD",1680671908395,0.00097185,1909.9,1909.8,13.61046214]
["bitfinex","ETHUSD",1680671910508,0.00097185,1909.9,1909.8,12.2385161]
["bitfinex","ETHUSD",1680671911288,0.00097185,1909.9,1909.8,11.1465161]
["bitfinex","ETHUSD",1680671911994,0.00097185,1909.9,1909.8,12.287795]
["bitfinex","ETHUSD",1680671912191,0.00097185,1909.9,1909.8,12.517795]
["bitfinex","ETHUSD",1680671912500,0.00097185,1909.9,1909.8,11.1465161]
["bitfinex","ETHUSD",1680671915726,0.00097185,1909.9,1909.8,11.1465161]
["bitfinex","ETHUSD",1680671918669,0.00097185,1909.9,1909.8,12.78518016]
["bitfinex","ETHUSD",1680671920642,0.00097185,1909.9,1909.8,11.1465161]
["bitfinex","ETHUSD",1680671920862,0.00097185,1909.9,1909.8,10.9165161]
["bitfinex","ETHUSD",1680671923468,0.00097185,1909.9,1909.8,12.55518016]
["bitfinex","ETHUSD",1680671923663,0.00097185,1909.9,1909.8,12.78518016]
["bitfinex","ETHUSD",1680671924170,0.00097185,1909.9,1909.8,11.1465161]
["bitfinex","ETHUSD",1680671924542,0.00097185,1909.9,1909.8,12.78518016]
["bitfinex","ETHUSD",1680671924933,0.00097185,1909.9,1909.8,11.1465161]
["bitfinex","ETHUSD",1680671925270,0.00097185,1909.9,1909.8,12.78518016]
["bitfinex","ETHUSD",1680671925461,0.00097185,1909.9,1909.8,11.1465161]
["bitfinex","ETHUSD",1680671926664,1.096,1910.5,1909.9,0.00298638]
["bitfinex","ETHUSD",1680671926962,1.096,1910.5,1910.0,11.07354881]
["bitfinex","ETHUSD",1680671927164,1.102,1910.5,1910.0,28.54734881]
["bitfinex","ETHUSD",1680671928472,1.096,1910.4,1910.0,28.54734881]
["bitfinex","ETHUSD",1680671928794,1.096,1910.4,1910.1,2.43119414]
["bitfinex","ETHUSD",1680671928941,1.096,1910.4,1910.2,0.78525]
["bitfinex","ETHUSD",1680671929366,1.046,1910.4,1910.2,0.78525]
["bitfinex","ETHUSD",1680671932112,0.02156921,1910.6,1910.2,0.78525]
["bitfinex","ETHUSD",1680671932409,1.096,1910.3,1910.2,0.78525]
["bitfinex","ETHUSD",1680671932580,1.096,1910.3,1910.2,1.4803113]
["bitfinex","ETHUSD",1680671934116,1.096,1910.3,1910.2,4.11459385]
["bitfinex","ETHUSD",1680671942043,1.096,1910.4,1910.2,4.11459385]
["bitfinex","ETHUSD",1680671945349,1.096,1910.4,1910.2,2.89603255]
["bitfinex","ETHUSD",1680671946141,1.096,1910.4,1910.2,3.41953255]
["bitfinex","ETHUSD",1680671951029,1.0920061,1910.4,1910.2,3.41953255]
["bitfinex","ETHUSD",1680671951357,1.096,1910.5,1910.2,3.41953255]
["bitfinex","ETHUSD",1680671952159,0.927,1910.5,1910.2,3.41953255]
["bitfinex","ETHUSD",1680671952348,0.927,1910.5,1910.3,0.34195326]
["bitfinex","ETHUSD",1680671952539,0.927,1910.5,1910.3,0.60367326]
["bitfinex","ETHUSD",1680671953171,0.927,1910.5,1910.3,0.26172]
["bitfinex","ETHUSD",1680671955268,0.927,1910.5,1910.3,0.78519]
["bitfinex","ETHUSD",1680671957747,0.927,1910.5,1910.3,3.41947255]
["bitfinex","ETHUSD",1680671958751,0.927,1910.5,1910.3,2.89600255]
["bitfinex","ETHUSD",1680671958955,0.927,1910.5,1910.3,3.41947255]
["bitfinex","ETHUSD",1680671959437,0.927,1910.5,1910.4,0.60366726]
["bitfinex","ETHUSD",1680671962074,0.921,1910.7,1910.4,0.60366726]
["bitfinex","ETHUSD",1680671962075,0.927,1910.6,1910.4,0.60366726]
["bitfinex","ETHUSD",1680671962672,0.927,1910.6,1910.4,0.34194726]
["bitfinex","ETHUSD",1680671962872,0.927,1910.6,1910.3,3.41947255]
["bitfinex","ETHUSD",1680671963434,0.925,1910.4,1910.3,3.41947255]
["bitfinex","ETHUSD",1680671965348,0.925,1910.4,1910.3,0.26172]
["bitfinex","ETHUSD",1680671965550,0.925,1910.4,1910.3,0.78519]
["bitfinex","ETHUSD",1680671972218,0.927,1910.6,1910.3,3.41947255]
["bitfinex","ETHUSD",1680671972416,0.927,1910.6,1910.3,9.99567255]
["bitfinex","ETHUSD",1680671972718,0.927,1910.6,1910.3,9.99767255]
["bitfinex","ETHUSD",1680671972871,0.927,1910.6,1910.3,11.21252443]
["bitfinex","ETHUSD",1680671973111,0.924,1910.7,1910.3,11.21252443]
["bitfinex","ETHUSD",1680671973342,0.92010875,1910.7,1910.3,9.99767255]
["bitfinex","ETHUSD",1680671973520,0.92010875,1910.7,1910.3,10.00367255]
["bitfinex","ETHUSD",1680671976048,0.927,1910.5,1910.3,9.48020255]
["bitfinex","ETHUSD",1680671978451,0.927,1910.5,1910.3,6.84592]
["bitfinex","ETHUSD",1680671979754,1.0197,1910.5,1910.3,0.008]
["bitfinex","ETHUSD",1680671980067,1.854,1910.4,1910.2,0.26174]
["bitfinex","ETHUSD",1680671980374,0.927,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680671980584,1.1124,1910.3,1910.2,0.26174]
["bitfinex","ETHUSD",1680671980763,1.1124,1910.3,1910.2,0.26175]
["bitfinex","ETHUSD",1680671980964,1.1124,1910.3,1910.1,0.26775]
["bitfinex","ETHUSD",1680671981131,0.927,1910.4,1910.2,0.26175]
["bitfinex","ETHUSD",1680671981332,0.925,1910.3,1910.2,0.26175]
["bitfinex","ETHUSD",1680671983762,0.925,1910.3,1910.2,2.86175]
["bitfinex","ETHUSD",1680671983964,0.925,1910.3,1910.2,2.86775]
["bitfinex","ETHUSD",1680671984133,0.925,1910.3,1910.2,3.39125]
["bitfinex","ETHUSD",1680671989434,31.02703046,1910.9,1910.3,0.925]
["bitfinex","ETHUSD",1680671989637,0.006,1911.0,1910.6,5.509]
["bitfinex","ETHUSD",1680671989837,0.11000001,1911.2,1910.8,0.78501]
["bitfinex","ETHUSD",1680671989838,0.002,1910.9,1910.8,0.78501]
["bitfinex","ETHUSD",1680671990040,0.11000001,1911.2,1910.8,16.22807255]
["bitfinex","ETHUSD",1680671990339,0.11000001,1911.2,1910.8,16.25163719]
["bitfinex","ETHUSD",1680671991413,0.11000001,1911.2,1911.0,1.83149]
["bitfinex","ETHUSD",1680671991740,0.11000001,1911.2,1911.1,0.78487]
["bitfinex","ETHUSD",1680671993823,0.11000001,1911.2,1911.1,3.41915255]
["bitfinex","ETHUSD",1680671994035,0.11000001,1911.2,1911.1,8.92815255]
["bitfinex","ETHUSD",1680671994238,0.11000001,1911.2,1911.1,8.93015255]
["bitfinex","ETHUSD",1680671994421,0.11000001,1911.2,1911.1,0.78687]
["bitfinex","ETHUSD",1680671994613,0.11000001,1911.2,1911.1,0.78487]
["bitfinex","ETHUSD",1680671995016,2.17064353,1911.9,1911.1,7.00729655]
["bitfinex","ETHUSD",1680671995209,2.17064353,1911.9,1911.7,2.63428255]
["bitfinex","ETHUSD",1680671995210,0.90797261,1911.8,1911.7,2.63428255]
["bitfinex","ETHUSD",1680671995408,0.90797261,1911.8,1911.7,4.46509255]
["bitfinex","ETHUSD",1680671995612,0.14661307,1911.9,1911.7,5.26620181]
["bitfinex","ETHUSD",1680671995834,0.14661307,1911.9,1911.7,10.33009255]
["bitfinex","ETHUSD",1680671996033,0.14661307,1911.9,1911.7,10.35164702]
["bitfinex","ETHUSD",1680671996206,0.14661307,1911.9,1911.8,2.63428255]
["bitfinex","ETHUSD",1680671996408,1.03700001,1912.4,1911.9,5.509]
["bitfinex","ETHUSD",1680671996409,0.11000001,1912.4,1911.9,5.509]
["bitfinex","ETHUSD",1680671996634,0.11000001,1912.4,1912.0,4.48630364]
["bitfinex","ETHUSD",1680671997253,0.11000001,1912.4,1912.2,0.373]
["bitfinex","ETHUSD",1680671997421,1.10200001,1912.4,1912.2,0.63446]
["bitfinex","ETHUSD",1680671999125,1.10200001,1912.4,1912.2,0.63447]
["bitfinex","ETHUSD",1680671999650,1.22320001,1912.4,1912.2,0.373]
["bitfinex","ETHUSD",1680672000151,1.22320001,1912.4,1912.2,0.63447]
["bitfinex","ETHUSD",1680672000366,1.22320001,1912.4,1912.2,0.373]
["bitfinex","ETHUSD",1680672002161,1.094,1912.3,1912.2,0.373]
["bitfinex","ETHUSD",1680672002321,1.32572,1912.3,1912.2,0.373]
["bitfinex","ETHUSD",1680672005439,1.32572,1912.3,1912.2,2.973]
["bitfinex","ETHUSD",1680672009026,1.32172,1912.3,1912.2,2.973]
["bitfinex","ETHUSD",1680672009364,1.32172,1912.3,1912.2,2.6]
["bitfinex","ETHUSD",1680672019245,1.32172,1912.3,1912.2,2.59689516]
["bitfinex","ETHUSD",1680672022171,1.32172,1912.3,1912.2,2.59043313]
["bitfinex","ETHUSD",1680672025569,1.55703,1912.3,1912.2,2.59043313]
["bitfinex","ETHUSD",1680672026086,11.26594255,1912.3,1912.2,2.04565174]
["bitfinex","ETHUSD",1680672026398,0.23534,1912.1,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672026696,1.095,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672050321,1.09197198,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672051522,1.33035,1912.0,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672051694,1.85325756,1912.0,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672052098,1.095,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672062256,0.923,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672063375,1.15836,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672063577,1.38092006,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672065637,2.28895715,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672065834,5.93830273,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672066183,6.76526657,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672066475,12.50426771,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672066676,11.95587657,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672067237,14.95587657,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672072242,15.88187657,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672072454,17.24388011,1911.9,1911.8,0.03661436]
["bitfinex","ETHUSD",1680672082893,17.24388011,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672085680,11.26415011,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672085894,9.90214657,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672086587,9.67214657,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672086789,6.76520429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672086980,4.68084429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672087186,4.67884429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672091082,1.91420429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672091463,1.67884429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672091664,1.91420429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672091873,1.67884429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672092073,2.60484429,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672092273,1.14856006,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672093194,2.05658978,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672093374,0.22256006,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672095491,1.13059056,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672095797,1.13059043,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672096001,1.13059042,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672096402,0.22256006,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672096908,1.13058878,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672100707,0.22256006,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672101215,0.9080269,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672106282,0.54824714,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672106682,1.45626412,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672110190,1.69161412,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672110388,0.54824714,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672110595,0.99619986,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672114323,0.76084986,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672115529,0.54824714,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672115730,1.45625469,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672125048,1.69160469,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672125244,0.78359714,1912.0,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672125962,0.54824714,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672126149,1.98996759,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672126926,2.46069759,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672131062,2.73335732,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672131271,15.07876346,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672131429,15.31076346,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672132156,16.23376346,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672132663,16.23385977,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672132839,7.86057722,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672134131,6.93457722,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672135633,9.56885977,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672135874,9.79885977,1911.9,1911.8,0.03449425]
["bitfinex","ETHUSD",1680672136272,9.79885977,1911.9,1911.8,0.03129552]
["bitfinex","ETHUSD",1680672137438,16.23385977,1911.9,1911.8,0.00029552]
["bitfinex","ETHUSD",1680672143471,16.23385977,1911.9,1911.3,0.006]
["bitfinex","ETHUSD",1680672143702,0.926,1911.6,1911.3,0.006]
["bitfinex","ETHUSD",1680672144211,1.1614,1911.6,1911.3,0.006]
["bitfinex","ETHUSD",1680672144370,0.926,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672144775,1.1614,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672145498,1.1614,1911.6,1911.3,0.006]
["bitfinex","ETHUSD",1680672145684,1.37941797,1911.6,1911.3,0.006]
["bitfinex","ETHUSD",1680672146210,1.14401797,1911.6,1911.3,0.006]
["bitfinex","ETHUSD",1680672146372,1.14401797,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672147001,1.37941797,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672147517,1.14401797,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672147709,1.37941797,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672148304,1.91098674,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672150212,1.67558674,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672150939,1.91098674,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672153502,0.98498674,1911.6,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672153908,3.65878122,1911.5,1911.3,0.71374258]
["bitfinex","ETHUSD",1680672154128,3.65878122,1911.5,1911.3,0.70774258]
["bitfinex","ETHUSD",1680672154129,0.23,1911.4,1911.3,0.70774258]
["bitfinex","ETHUSD",1680672154326,2.86428255,1911.4,1911.2,0.006]
["bitfinex","ETHUSD",1680672154541,3.27670267,1911.4,1911.2,0.006]
["bitfinex","ETHUSD",1680672154944,3.51213267,1911.4,1911.2,0.006]
["bitfinex","ETHUSD",1680672155330,3.51213267,1911.4,1911.3,0.70774258]
["bitfinex","ETHUSD",1680672159862,3.5082316,1911.4,1911.0,6.4253]
["bitfinex","ETHUSD",1680672160196,2.63428255,1911.4,1911.0,6.4253]
["bitfinex","ETHUSD",1680672161104,2.63428255,1911.4,1911.0,6.68694]
["bitfinex","ETHUSD",1680672162255,2.63428255,1911.4,1911.1,0.7116416]
["bitfinex","ETHUSD",1680672162500,2.63428255,1911.4,1911.1,0.7176416]
["bitfinex","ETHUSD",1680672165210,2.63428255,1911.3,1911.1,0.7176416]
["bitfinex","ETHUSD",1680672165507,0.002,1911.4,1911.1,0.7176416]
["bitfinex","ETHUSD",1680672165671,2.86428255,1911.4,1911.1,0.7176416]
["bitfinex","ETHUSD",1680672171186,2.86428255,1911.4,1911.1,0.9792616]
["bitfinex","ETHUSD",1680672171582,2.63428255,1911.4,1911.1,0.9792616]
["bitfinex","ETHUSD",1680672173214,2.63428255,1911.4,1911.1,0.26762]
["bitfinex","ETHUSD",1680672173564,3.5414108,1911.4,1911.1,0.79087]
["bitfinex","ETHUSD",1680672173849,2.63428255,1911.4,1911.1,0.79087]
["bitfinex","ETHUSD",1680672174959,2.63428255,1911.4,1911.1,0.78487]
["bitfinex","ETHUSD",1680672174960,2.64028255,1911.4,1911.1,0.78487]
["bitfinex","ETHUSD",1680672175724,0.006,1911.4,1911.1,3.40116]
["bitfinex","ETHUSD",1680672175943,2.83600321,1911.7,1911.2,0.340116]
["bitfinex","ETHUSD",1680672175944,0.006,1911.6,1911.2,0.340116]
["bitfinex","ETHUSD",1680672176143,0.932,1911.7,1911.3,1.83117]
["bitfinex","ETHUSD",1680672177359,0.932,1911.7,1911.4,0.51146391]
["bitfinex","ETHUSD",1680672177659,0.932,1911.7,1911.5,0.78471]
["bitfinex","ETHUSD",1680672178323,0.932,1911.7,1911.6,0.26156]
["bitfinex","ETHUSD",1680672178529,1.38019997,1911.7,1911.6,0.26156]
["bitfinex","ETHUSD",1680672182199,0.45419997,1911.7,1911.6,0.26156]
["bitfinex","ETHUSD",1680672182372,0.006,1911.7,1911.6,0.26156]
["bitfinex","ETHUSD",1680672182566,0.928,1911.8,1911.6,0.26156]
["bitfinex","ETHUSD",1680672182567,0.006,1911.8,1911.6,1.83092]
["bitfinex","ETHUSD",1680672183078,0.929,1911.9,1911.6,1.83092]
["bitfinex","ETHUSD",1680672185290,0.006,1911.9,1911.7,0.02155447]
["bitfinex","ETHUSD",1680672185616,0.006,1912.0,1911.8,1.83072]
["bitfinex","ETHUSD",1680672186729,0.006,1912.1,1912.0,0.78451]
["bitfinex","ETHUSD",1680672188538,55.19212843,1912.4,1912.0,0.78451]
["bitfinex","ETHUSD",1680672188539,0.006,1912.3,1912.0,0.78451]
["bitfinex","ETHUSD",1680672188698,2.65028256,1912.4,1912.0,0.89651]
["bitfinex","ETHUSD",1680672188892,2.65028256,1912.4,1912.0,1.091264]
["bitfinex","ETHUSD",1680672189192,0.01600001,1912.4,1912.0,1.091264]
["bitfinex","ETHUSD",1680672189514,0.01600001,1912.4,1912.0,12.560464]
["bitfinex","ETHUSD",1680672189515,0.01000001,1912.4,1912.0,12.560464]
["bitfinex","ETHUSD",1680672189694,0.01600001,1912.4,1912.0,12.562464]
["bitfinex","ETHUSD",1680672189893,0.01000001,1912.4,1912.0,12.562464]
["bitfinex","ETHUSD",1680672190392,0.01600001,1912.4,1912.0,12.562464]
["bitfinex","ETHUSD",1680672190597,0.01000001,1912.4,1912.1,1.2562464]
["bitfinex","ETHUSD",1680672190918,0.01000001,1912.4,1912.2,1.83033]
["bitfinex","ETHUSD",1680672191288,0.01000001,1912.4,1912.2,1.94933]
["bitfinex","ETHUSD",1680672191718,0.01000001,1912.4,1912.2,8.12653]
["bitfinex","ETHUSD",1680672191905,0.01000001,1912.4,1912.2,8.12853]
["bitfinex","ETHUSD",1680672192434,0.01000001,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672192605,0.01000001,1912.4,1912.3,1.34415888]
["bitfinex","ETHUSD",1680672197987,0.0063327,1912.4,1912.3,1.34815888]
["bitfinex","ETHUSD",1680672198201,0.0063327,1912.4,1912.3,0.82122888]
["bitfinex","ETHUSD",1680672203735,0.0063327,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672204033,0.9323327,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672204639,1.15269497,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672205295,4.02227752,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672205533,4.25227752,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672206124,4.01697752,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672214049,9.52597752,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672214347,9.52797752,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672218230,4.01897752,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672218431,3.79661525,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672220711,3.79661525,1912.4,1912.3,0.82122888]
["bitfinex","ETHUSD",1680672220712,0.0063327,1912.4,1912.3,0.82122888]
["bitfinex","ETHUSD",1680672227540,0.0063327,1912.4,1912.3,1.34415888]
["bitfinex","ETHUSD",1680672228235,0.0063327,1912.4,1912.3,0.82122888]
["bitfinex","ETHUSD",1680672229251,0.0063327,1912.4,1912.3,1.58104677]
["bitfinex","ETHUSD",1680672231134,0.0063327,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672239582,0.9323327,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672239914,1.84013567,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672240064,2.38813534,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672242087,1.46213534,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672250686,1.79394883,1912.4,1912.3,0.55976888]
["bitfinex","ETHUSD",1680672251498,0.00295515,1912.4,1912.3,0.82122888]
["bitfinex","ETHUSD",1680672252398,0.00295515,1912.4,1912.3,1.34415888]
["bitfinex","ETHUSD",1680672267786,0.00295515,1912.4,1912.3,3.97844143]
["bitfinex","ETHUSD",1680672268002,0.00295515,1912.4,1912.3,3.98311351]
["bitfinex","ETHUSD",1680672268208,0.00295515,1912.4,1912.3,5.45428086]
["bitfinex","ETHUSD",1680672268418,0.00295515,1912.4,1912.3,5.45628086]
["bitfinex","ETHUSD",1680672269117,0.00295515,1912.4,1912.3,2.82199831]
["bitfinex","ETHUSD",1680672269420,0.00295515,1912.4,1912.3,2.81999831]
["bitfinex","ETHUSD",1680672272193,0.00295515,1912.4,1912.3,5.45428086]
["bitfinex","ETHUSD",1680672272430,0.00295515,1912.4,1912.3,5.45628086]
["bitfinex","ETHUSD",1680672273915,0.00295515,1912.4,1912.3,2.82199831]
["bitfinex","ETHUSD",1680672274153,0.00295515,1912.4,1912.3,2.81999831]
["bitfinex","ETHUSD",1680672275323,0.11000001,1912.5,1912.4,0.00093101]
["bitfinex","ETHUSD",1680672275539,0.11000001,1912.5,1912.4,1.06728084]
["bitfinex","ETHUSD",1680672275936,0.11000001,1912.5,1912.4,12.50348084]
["bitfinex","ETHUSD",1680672276114,0.11000001,1912.5,1912.4,12.50548084]
["bitfinex","ETHUSD",1680672276739,0.11000001,1912.5,1912.4,11.98258084]
["bitfinex","ETHUSD",1680672278349,0.11000001,1912.5,1912.4,12.50548084]
["bitfinex","ETHUSD",1680672278551,0.11000001,1912.5,1912.4,11.98258084]
["bitfinex","ETHUSD",1680672278950,0.11000001,1912.5,1912.4,12.50548084]
["bitfinex","ETHUSD",1680672281432,0.11000001,1912.5,1912.4,13.55128084]
["bitfinex","ETHUSD",1680672282251,0.11000001,1912.5,1912.4,12.50548084]
["bitfinex","ETHUSD",1680672282455,0.11000001,1912.5,1912.4,12.19035381]
["bitfinex","ETHUSD",1680672285359,0.11000001,1912.5,1912.4,12.18654732]
["bitfinex","ETHUSD",1680672286042,0.11000001,1912.5,1912.4,16.38952987]
["bitfinex","ETHUSD",1680672286256,0.11000001,1912.5,1912.4,14.71724732]
["bitfinex","ETHUSD",1680672288226,0.11000001,1912.5,1912.4,17.35152987]
["bitfinex","ETHUSD",1680672288429,0.11000001,1912.5,1912.4,19.08930484]
["bitfinex","ETHUSD",1680672290363,0.06148708,1912.5,1912.4,19.08930484]
["bitfinex","ETHUSD",1680672291364,0.01358056,1912.5,1912.4,19.08930484]
["bitfinex","ETHUSD",1680672292042,0.01358056,1912.5,1912.4,18.16330484]
["bitfinex","ETHUSD",1680672292365,0.11000001,1912.6,1912.4,18.16330484]
["bitfinex","ETHUSD",1680672292564,0.11000001,1912.6,1912.5,1.81633048]
["bitfinex","ETHUSD",1680672292730,0.11000001,1912.6,1912.5,2.60063048]
["bitfinex","ETHUSD",1680672293162,0.11000001,1912.6,1912.5,8.39196048]
["bitfinex","ETHUSD",1680672293465,0.06295943,1912.6,1912.5,8.85405858]
["bitfinex","ETHUSD",1680672293765,0.06295943,1912.6,1912.5,9.37692858]
["bitfinex","ETHUSD",1680672294462,0.01650686,1912.6,1912.5,9.37692858]
["bitfinex","ETHUSD",1680672309010,0.01650686,1912.6,1912.5,12.01121113]
["bitfinex","ETHUSD",1680672309193,0.01650686,1912.6,1912.5,12.03275657]
["bitfinex","ETHUSD",1680672309515,0.922,1913.0,1912.5,12.03275657]
["bitfinex","ETHUSD",1680672309726,0.922,1913.0,1912.7,0.78421]
["bitfinex","ETHUSD",1680672311094,0.006,1913.1,1912.7,0.78421]
["bitfinex","ETHUSD",1680672311321,0.11600001,1913.2,1912.7,0.8057532]
["bitfinex","ETHUSD",1680672311495,0.54799967,1913.0,1912.8,0.08057532]
["bitfinex","ETHUSD",1680672311732,0.926,1913.1,1912.9,0.82314]
["bitfinex","ETHUSD",1680672312424,0.926,1913.1,1913.0,0.44914261]
["bitfinex","ETHUSD",1680672312721,0.926,1913.1,1913.0,0.71050261]
["bitfinex","ETHUSD",1680672313301,0.926,1913.1,1913.0,1.23323261]
["bitfinex","ETHUSD",1680672313497,0.926,1913.1,1913.0,1.36045587]
["bitfinex","ETHUSD",1680672313892,0.11000001,1913.2,1913.0,1.36045587]
["bitfinex","ETHUSD",1680672314529,0.11000001,1913.2,1913.0,1.39845587]
["bitfinex","ETHUSD",1680672315174,0.11000001,1913.2,1913.0,1.41999568]
["bitfinex","ETHUSD",1680672315520,0.11000001,1913.2,1913.0,4.05427823]
["bitfinex","ETHUSD",1680672315744,0.11000001,1913.2,1913.1,0.40542782]
["bitfinex","ETHUSD",1680672316053,0.11000001,1913.2,1913.1,1.18948782]
["bitfinex","ETHUSD",1680672316215,0.11000001,1913.2,1913.1,7.88548782]
["bitfinex","ETHUSD",1680672316552,0.11000001,1913.2,1913.1,10.52177037]
["bitfinex","ETHUSD",1680672317320,0.11000001,1913.2,1913.1,7.36477782]
["bitfinex","ETHUSD",1680672317667,0.11000001,1913.2,1913.1,0.26335]
["bitfinex","ETHUSD",1680672317874,0.11000001,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680672318374,0.11000001,1913.2,1913.1,7.46376255]
["bitfinex","ETHUSD",1680672318533,0.11000001,1913.2,1913.1,7.46576255]
["bitfinex","ETHUSD",1680672319162,0.11000001,1913.2,1913.1,4.46576255]
["bitfinex","ETHUSD",1680672319328,0.11000001,1913.2,1913.1,6.03209279]
["bitfinex","ETHUSD",1680672319526,0.11000001,1913.2,1913.1,6.03409279]
["bitfinex","ETHUSD",1680672319956,0.11000001,1913.2,1913.1,2.35439024]
["bitfinex","ETHUSD",1680672320170,0.11000001,1913.2,1913.1,2.35239024]
["bitfinex","ETHUSD",1680672325773,0.11000001,1913.2,1913.1,10.49567279]
["bitfinex","ETHUSD",1680672326078,0.11000001,1913.2,1913.1,10.49767279]
["bitfinex","ETHUSD",1680672327191,0.11000001,1913.2,1913.1,4.98867279]
["bitfinex","ETHUSD",1680672327392,0.11000001,1913.2,1913.1,5.37798329]
["bitfinex","ETHUSD",1680672327587,0.11000001,1913.2,1913.1,5.37998329]
["bitfinex","ETHUSD",1680672327993,0.11000001,1913.2,1913.1,2.74570074]
["bitfinex","ETHUSD",1680672328289,0.11000001,1913.2,1913.1,2.74370074]
["bitfinex","ETHUSD",1680672328485,0.11000001,1913.2,1913.1,1.1753705]
["bitfinex","ETHUSD",1680672328695,0.11000001,1913.2,1913.1,0.6526605]
["bitfinex","ETHUSD",1680672329627,0.11000001,1913.2,1913.1,0.3913105]
["bitfinex","ETHUSD",1680672329775,0.11000001,1913.2,1913.1,0.6526605]
["bitfinex","ETHUSD",1680672330371,0.10696038,1913.2,1913.1,0.6526605]
["bitfinex","ETHUSD",1680672331304,0.10696038,1913.2,1913.1,0.3913105]
["bitfinex","ETHUSD",1680672331620,0.10696038,1913.2,1913.1,0.6526605]
["bitfinex","ETHUSD",1680672331975,0.10696038,1913.2,1913.1,0.3913105]
["bitfinex","ETHUSD",1680672332307,0.10696038,1913.2,1913.1,0.46243053]
["bitfinex","ETHUSD",1680672332476,0.10696038,1913.2,1913.1,0.58736157]
["bitfinex","ETHUSD",1680672332811,0.10696038,1913.2,1913.1,0.84871157]
["bitfinex","ETHUSD",1680672333708,0.10696038,1913.2,1913.1,1.37142157]
["bitfinex","ETHUSD",1680672352832,0.10696038,1913.2,1913.1,1.30030154]
["bitfinex","ETHUSD",1680672353771,0.10696038,1913.2,1913.1,0.51624154]
["bitfinex","ETHUSD",1680672353772,1.19196038,1913.2,1913.1,0.51624154]
["bitfinex","ETHUSD",1680672354469,1.19196038,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680672354670,1.093,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680672355056,1.08933374,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680672355575,1.08933374,1913.1,1913.0,0.70396264]
["bitfinex","ETHUSD",1680672355870,1.08933374,1913.1,1913.0,0.44260264]
["bitfinex","ETHUSD",1680672356169,1.08933374,1913.1,1913.0,0.70396264]
["bitfinex","ETHUSD",1680672356383,1.08933374,1913.1,1913.0,0.44260264]
["bitfinex","ETHUSD",1680672357870,1.20896315,1913.1,1913.0,0.44260264]
["bitfinex","ETHUSD",1680672358448,1.20896315,1913.1,1912.6,7.85316257]
["bitfinex","ETHUSD",1680672358449,1.20896315,1913.1,1912.6,7.85516257]
["bitfinex","ETHUSD",1680672358648,1.089,1912.9,1912.8,0.26139]
["bitfinex","ETHUSD",1680672359166,1.093,1913.1,1912.8,0.78418]
["bitfinex","ETHUSD",1680672359474,1.093,1913.1,1912.8,1.19337529]
["bitfinex","ETHUSD",1680672372088,1.093,1913.0,1912.8,1.19337529]
["bitfinex","ETHUSD",1680672372298,1.093,1912.9,1912.8,0.40919529]
["bitfinex","ETHUSD",1680672372616,1.093,1912.9,1912.8,0.67058529]
["bitfinex","ETHUSD",1680672375806,1.085,1913.1,1912.8,1.19337529]
["bitfinex","ETHUSD",1680672376271,1.085,1913.1,1912.8,2.23895529]
["bitfinex","ETHUSD",1680672376468,1.085,1913.1,1912.8,2.57243587]
["bitfinex","ETHUSD",1680672376804,1.085,1913.1,1912.8,2.59397794]
["bitfinex","ETHUSD",1680672378338,1.08120004,1913.1,1912.8,1.54839794]
["bitfinex","ETHUSD",1680672382133,0.924,1913.0,1912.8,1.54839794]
["bitfinex","ETHUSD",1680672382334,0.925,1913.1,1912.8,1.54839794]
["bitfinex","ETHUSD",1680672382546,0.925,1913.1,1912.9,0.15483979]
["bitfinex","ETHUSD",1680672382865,0.925,1913.1,1912.9,0.41619979]
["bitfinex","ETHUSD",1680672383323,0.925,1913.1,1913.0,0.40695075]
["bitfinex","ETHUSD",1680672383526,0.925,1913.1,1912.9,0.41619979]
["bitfinex","ETHUSD",1680672383741,0.925,1913.1,1912.9,0.26136]
["bitfinex","ETHUSD",1680672383943,0.925,1913.1,1912.8,0.87781265]
["bitfinex","ETHUSD",1680672384088,0.925,1913.1,1912.8,0.61640265]
["bitfinex","ETHUSD",1680672385099,0.925,1913.1,1912.8,1.13919265]
["bitfinex","ETHUSD",1680672387427,0.925,1913.1,1913.0,0.26136]
["bitfinex","ETHUSD",1680672388647,0.925,1913.1,1912.9,0.26137]
["bitfinex","ETHUSD",1680672390050,0.925,1913.1,1912.8,0.61640265]
["bitfinex","ETHUSD",1680672393337,0.925,1913.1,1912.8,0.28292207]
["bitfinex","ETHUSD",1680672395371,0.925,1913.1,1912.8,0.80571207]
["bitfinex","ETHUSD",1680672398801,0.9223405,1913.1,1912.8,0.80571207]
["bitfinex","ETHUSD",1680672401663,0.9223405,1913.1,1912.8,0.80571207]
["bitfinex","ETHUSD",1680672402469,0.9223405,1913.1,1912.9,0.40719592]
["bitfinex","ETHUSD",1680672402678,0.9223405,1913.1,1912.9,0.66856592]
["bitfinex","ETHUSD",1680672403307,0.9223405,1913.1,1912.9,0.78985572]
["bitfinex","ETHUSD",1680672406945,0.9223405,1913.1,1912.9,1.31261572]
["bitfinex","ETHUSD",1680672412105,1.02996038,1913.2,1912.9,1.31261572]
["bitfinex","ETHUSD",1680672419724,1.02996038,1913.2,1912.9,0.78985572]
["bitfinex","ETHUSD",1680672420545,1.02996038,1913.2,1913.0,0.34034557]
["bitfinex","ETHUSD",1680672420751,1.02996038,1913.2,1913.0,0.07898557]
["bitfinex","ETHUSD",1680672421345,1.02996038,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672421520,1.02608179,1913.2,1913.0,0.34034557]
["bitfinex","ETHUSD",1680672421724,1.02608179,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680672422154,0.10308179,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680672422446,0.10308179,1913.2,1912.9,6.5822598]
["bitfinex","ETHUSD",1680672422612,0.10308179,1913.2,1912.9,6.46764208]
["bitfinex","ETHUSD",1680672422806,0.10308179,1913.2,1912.9,6.46297]
["bitfinex","ETHUSD",1680672423425,0.10308179,1913.2,1912.9,6.98573]
["bitfinex","ETHUSD",1680672424750,0.10308179,1913.2,1912.9,6.46297]
["bitfinex","ETHUSD",1680672425171,0.10308179,1913.2,1913.0,0.646297]
["bitfinex","ETHUSD",1680672425373,0.10308179,1913.2,1913.0,0.907657]
["bitfinex","ETHUSD",1680672427680,0.10308179,1913.2,1913.0,0.646297]
["bitfinex","ETHUSD",1680672428179,0.10308179,1913.2,1913.0,0.907657]
["bitfinex","ETHUSD",1680672428977,0.10308179,1913.2,1913.0,0.646297]
["bitfinex","ETHUSD",1680672429471,0.10308179,1913.2,1913.0,0.907657]
["bitfinex","ETHUSD",1680672430282,0.10308179,1913.2,1913.0,0.646297]
["bitfinex","ETHUSD",1680672430643,0.10308179,1913.2,1913.0,0.907657]
["bitfinex","ETHUSD",1680672430963,0.10308179,1913.2,1913.1,0.0907657]
["bitfinex","ETHUSD",1680672431165,0.10308179,1913.2,1913.0,0.26136]
["bitfinex","ETHUSD",1680672431369,0.10308179,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680672431675,0.10308179,1913.2,1913.0,0.26135]
["bitfinex","ETHUSD",1680672431884,0.10308179,1913.2,1913.1,0.26135]
["bitfinex","ETHUSD",1680672432452,0.10308179,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672432791,0.10308179,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672441100,0.10308179,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672441270,0.10308179,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672441668,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672445797,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672446102,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672446401,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672446559,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672449065,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672449283,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672449890,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672450811,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672452000,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672452204,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672452384,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672452579,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672452784,0.20148615,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672454805,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672460229,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672460700,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672460900,0.0998965,1913.2,1913.1,0.66772844]
["bitfinex","ETHUSD",1680672461432,0.0998965,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672461950,0.09707555,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672462240,1.12338311,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672462546,1.02207555,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672471739,1.25727555,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672472243,2.17927555,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672472614,1.94407555,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672472819,2.24032207,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672474058,2.47552207,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672474259,1.55052207,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672474555,2.45792536,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672474762,3.00592503,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672475418,1.55052207,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672476654,4.18480462,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672476959,8.20348389,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672477148,8.20548389,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672477552,13.70548389,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672477917,13.71148389,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672478124,13.70548389,1913.2,1913.1,0.40637844]
["bitfinex","ETHUSD",1680672478353,13.97948373,1913.2,1912.4,0.00467208]
["bitfinex","ETHUSD",1680672478554,0.925,1912.7,1912.3,17.51032208]
["bitfinex","ETHUSD",1680672478828,0.925,1912.7,1912.3,17.24887208]
["bitfinex","ETHUSD",1680672479123,0.925,1912.7,1912.3,17.51033208]
["bitfinex","ETHUSD",1680672479358,0.925,1912.7,1912.4,0.45286852]
["bitfinex","ETHUSD",1680672479726,0.924,1912.5,1912.4,0.45286852]
["bitfinex","ETHUSD",1680672480330,0.924,1912.5,1912.3,6.50937208]
["bitfinex","ETHUSD",1680672481066,0.924,1912.5,1912.3,0.00667208]
["bitfinex","ETHUSD",1680672481285,0.924,1912.5,1912.2,0.02154882]
["bitfinex","ETHUSD",1680672483402,0.92041471,1912.5,1912.2,0.02154882]
["bitfinex","ETHUSD",1680672483604,1.15570471,1912.5,1912.2,0.02154882]
["bitfinex","ETHUSD",1680672483764,0.92041471,1912.5,1912.2,0.02154882]
["bitfinex","ETHUSD",1680672484402,0.92041471,1912.5,1912.1,6.49637208]
["bitfinex","ETHUSD",1680672484607,1.15570471,1912.5,1912.1,6.49637208]
["bitfinex","ETHUSD",1680672485005,1.27127518,1912.5,1912.1,6.49637208]
["bitfinex","ETHUSD",1680672485316,0.925,1912.3,1912.1,6.49637208]
["bitfinex","ETHUSD",1680672485822,7.46698518,1912.5,1912.1,0.00667208]
["bitfinex","ETHUSD",1680672485986,1.844,1912.2,1911.8,6.6198]
["bitfinex","ETHUSD",1680672486191,0.924,1912.0,1911.8,6.62647208]
["bitfinex","ETHUSD",1680672487894,1.15935,1912.0,1911.8,6.62647208]
["bitfinex","ETHUSD",1680672488086,0.924,1912.0,1911.8,6.62647208]
["bitfinex","ETHUSD",1680672489820,0.794,1912.0,1911.8,6.6218]
["bitfinex","ETHUSD",1680672490429,1.02935,1912.0,1911.8,6.6218]
["bitfinex","ETHUSD",1680672490721,0.896935,1912.0,1911.8,0.002]
["bitfinex","ETHUSD",1680672490883,0.896935,1912.0,1911.7,0.418196]
["bitfinex","ETHUSD",1680672491600,1.132285,1912.0,1911.7,0.418196]
["bitfinex","ETHUSD",1680672491823,0.896935,1912.0,1911.7,0.418196]
["bitfinex","ETHUSD",1680672491987,0.925,1911.9,1911.7,0.418196]
["bitfinex","ETHUSD",1680672492387,0.925,1911.9,1911.8,0.40694793]
["bitfinex","ETHUSD",1680672492592,1.0277935,1911.9,1911.8,0.40694793]
["bitfinex","ETHUSD",1680672495389,1.9487935,1911.9,1911.8,0.40694793]
["bitfinex","ETHUSD",1680672496642,4.58307605,1911.9,1911.8,0.40694793]
["bitfinex","ETHUSD",1680672496845,1.9487935,1911.9,1911.8,0.40694793]
["bitfinex","ETHUSD",1680672497991,1.846,1911.9,1911.8,0.66847793]
["bitfinex","ETHUSD",1680672498226,1.846,1911.9,1911.8,1.19153793]
["bitfinex","ETHUSD",1680672498391,0.008,1912.2,1911.8,2.23766793]
["bitfinex","ETHUSD",1680672498586,0.92041471,1912.5,1912.0,0.78448]
["bitfinex","ETHUSD",1680672498828,3.55469726,1912.5,1912.0,0.78448]
["bitfinex","ETHUSD",1680672499193,0.92041471,1912.5,1912.0,0.78448]
["bitfinex","ETHUSD",1680672499596,0.925,1912.8,1912.0,0.78448]
["bitfinex","ETHUSD",1680672499597,0.923,1912.7,1912.0,0.78448]
["bitfinex","ETHUSD",1680672499797,0.925,1912.7,1912.1,11.857848]
["bitfinex","ETHUSD",1680672500006,0.925,1912.7,1912.2,1.83026]
["bitfinex","ETHUSD",1680672500215,0.916,1912.9,1912.2,1.83026]
["bitfinex","ETHUSD",1680672500538,0.916,1912.9,1912.4,1.83008]
["bitfinex","ETHUSD",1680672500736,0.922,1912.9,1912.4,1.83008]
["bitfinex","ETHUSD",1680672500897,0.916,1912.9,1912.4,1.83008]
["bitfinex","ETHUSD",1680672501936,0.916,1912.9,1912.4,1.85162658]
["bitfinex","ETHUSD",1680672502132,1.087,1912.9,1912.4,1.85162658]
["bitfinex","ETHUSD",1680672502340,1.087,1912.9,1912.5,0.18516266]
["bitfinex","ETHUSD",1680672502524,1.087,1912.9,1912.6,1.82995]
["bitfinex","ETHUSD",1680672503024,1.087,1912.9,1912.6,1.82647854]
["bitfinex","ETHUSD",1680672503601,1.087,1912.9,1912.7,0.0215432]
["bitfinex","ETHUSD",1680672503802,1.18907555,1913.2,1912.7,0.0215432]
["bitfinex","ETHUSD",1680672504002,1.30758311,1913.2,1912.8,0.78417]
["bitfinex","ETHUSD",1680672505108,1.30758311,1913.2,1912.8,0.26139]
["bitfinex","ETHUSD",1680672505504,1.094,1913.0,1912.7,0.2829332]
["bitfinex","ETHUSD",1680672505714,1.094,1913.0,1912.7,0.0215432]
["bitfinex","ETHUSD",1680672506507,1.094,1913.0,1912.7,0.2829432]
["bitfinex","ETHUSD",1680672507371,1.094,1913.0,1912.7,0.0215432]
["bitfinex","ETHUSD",1680672507547,1.094,1913.0,1912.8,0.40759353]
["bitfinex","ETHUSD",1680672507764,1.094,1913.0,1912.8,0.66898353]
["bitfinex","ETHUSD",1680672508757,1.094,1913.0,1912.8,0.40759353]
["bitfinex","ETHUSD",1680672510558,1.094,1913.0,1912.6,6.39291]
["bitfinex","ETHUSD",1680672511659,1.094,1913.0,1912.6,6.1315]
["bitfinex","ETHUSD",1680672512053,1.091,1912.9,1912.6,6.1315]
["bitfinex","ETHUSD",1680672512425,1.091,1912.9,1912.6,6.39292]
["bitfinex","ETHUSD",1680672513324,1.091,1912.9,1912.6,6.91576]
["bitfinex","ETHUSD",1680672514041,1.091,1912.9,1912.6,6.39292]
["bitfinex","ETHUSD",1680672514764,0.82199951,1913.6,1912.7,2.63428255]
["bitfinex","ETHUSD",1680672514945,9.59014159,1913.9,1913.2,1.094]
["bitfinex","ETHUSD",1680672514946,0.002,1913.3,1913.2,1.094]
["bitfinex","ETHUSD",1680672515121,0.11000001,1913.9,1913.2,3.72828255]
["bitfinex","ETHUSD",1680672515321,0.19983202,1914.2,1913.4,4.44231]
["bitfinex","ETHUSD",1680672515578,0.19983202,1914.2,1913.7,1.8289]
["bitfinex","ETHUSD",1680672515779,2.03275488,1914.6,1913.8,0.18289]
["bitfinex","ETHUSD",1680672515979,1.63161878,1914.8,1914.0,0.78367]
["bitfinex","ETHUSD",1680672515980,1.094,1914.5,1914.0,0.78367]
["bitfinex","ETHUSD",1680672516328,1.094,1914.5,1914.1,0.02152744]
["bitfinex","ETHUSD",1680672516526,1.089,1914.7,1914.2,1.82841]
["bitfinex","ETHUSD",1680672516722,1.087,1914.7,1914.2,1.82841]
["bitfinex","ETHUSD",1680672517226,1.087,1914.7,1914.3,8.13428255]
["bitfinex","ETHUSD",1680672517424,0.006,1915.1,1914.3,1.093]
["bitfinex","ETHUSD",1680672517667,5.508,1915.4,1914.5,1.82809]
["bitfinex","ETHUSD",1680672517824,5.5,1915.2,1914.5,1.82809]
["bitfinex","ETHUSD",1680672518025,5.508,1915.2,1914.5,1.82809]
["bitfinex","ETHUSD",1680672518218,0.008,1915.2,1914.5,1.82809]
["bitfinex","ETHUSD",1680672518421,1.094,1915.3,1914.5,1.82809]
["bitfinex","ETHUSD",1680672518663,0.1094,1915.2,1914.5,2.272266]
["bitfinex","ETHUSD",1680672518833,1.094,1915.4,1914.5,5.272266]
["bitfinex","ETHUSD",1680672519034,1.094,1915.4,1914.6,2.63428255]
["bitfinex","ETHUSD",1680672519256,1.094,1915.4,1914.8,1.82781]
["bitfinex","ETHUSD",1680672519424,0.1094,1915.3,1914.8,1.82781]
["bitfinex","ETHUSD",1680672519633,0.006,1915.5,1914.8,1.82781]
["bitfinex","ETHUSD",1680672519827,2.196,1915.6,1914.8,1.82781]
["bitfinex","ETHUSD",1680672520023,1.093,1915.6,1915.0,1.094]
["bitfinex","ETHUSD",1680672520326,1.093,1915.6,1915.1,7.12231255]
["bitfinex","ETHUSD",1680672520525,1.093,1915.6,1915.1,0.78521]
["bitfinex","ETHUSD",1680672520725,1.093,1915.6,1915.1,0.78321]
["bitfinex","ETHUSD",1680672521261,1.093,1915.6,1915.1,0.26107]
["bitfinex","ETHUSD",1680672522159,1.093,1915.6,1915.1,0.2825862]
["bitfinex","ETHUSD",1680672522364,1.093,1915.6,1915.1,0.47246282]
["bitfinex","ETHUSD",1680672522564,1.093,1915.6,1915.2,0.3265639]
["bitfinex","ETHUSD",1680672522744,1.093,1915.6,1915.2,0.5876239]
["bitfinex","ETHUSD",1680672523131,1.093,1915.6,1915.3,0.02151394]
["bitfinex","ETHUSD",1680672523328,1.093,1915.6,1915.3,0.34511046]
["bitfinex","ETHUSD",1680672523529,1.093,1915.6,1915.3,0.02151394]
["bitfinex","ETHUSD",1680672523739,1.094,1915.4,1914.9,0.002]
["bitfinex","ETHUSD",1680672523986,1.094,1915.4,1914.8,6.2759]
["bitfinex","ETHUSD",1680672524287,1.094,1915.4,1914.8,6.53901]
["bitfinex","ETHUSD",1680672524489,1.2034,1915.4,1914.8,6.2779]
["bitfinex","ETHUSD",1680672524635,1.2034,1915.4,1914.8,6.53902]
["bitfinex","ETHUSD",1680672524835,2.3023,1915.6,1914.8,6.53902]
["bitfinex","ETHUSD",1680672525083,1.094,1915.4,1914.8,6.53902]
["bitfinex","ETHUSD",1680672526542,0.006,1915.5,1914.8,6.53902]
["bitfinex","ETHUSD",1680672526748,2.2963,1915.6,1914.9,0.02151844]
["bitfinex","ETHUSD",1680672527045,0.22963,1915.5,1915.1,0.26108]
["bitfinex","ETHUSD",1680672527584,2.187,1915.6,1915.1,0.26108]
["bitfinex","ETHUSD",1680672529069,2.187,1915.6,1914.9,0.54371844]
["bitfinex","ETHUSD",1680672529270,2.187,1915.6,1915.0,0.26108]
["bitfinex","ETHUSD",1680672529481,2.187,1915.6,1914.8,6.2779]
["bitfinex","ETHUSD",1680672529482,1.094,1915.4,1914.8,6.2779]
["bitfinex","ETHUSD",1680672529801,1.094,1915.4,1914.8,6.53901]
["bitfinex","ETHUSD",1680672530308,1.094,1915.4,1914.8,6.2779]
["bitfinex","ETHUSD",1680672531113,1.094,1915.4,1914.8,6.53902]
["bitfinex","ETHUSD",1680672532061,1.3187,1915.5,1914.8,6.53902]
["bitfinex","ETHUSD",1680672532262,0.13187,1915.4,1914.8,6.53902]
["bitfinex","ETHUSD",1680672533783,1.094,1915.3,1914.8,6.2779]
["bitfinex","ETHUSD",1680672534577,1.094,1915.3,1914.8,6.53902]
["bitfinex","ETHUSD",1680672534773,1.094,1915.3,1914.8,6.2779]
["bitfinex","ETHUSD",1680672534975,0.1094,1915.2,1914.8,6.2779]
["bitfinex","ETHUSD",1680672535201,0.1094,1915.2,1914.8,6.53902]
["bitfinex","ETHUSD",1680672535499,0.1094,1915.2,1914.8,6.2779]
["bitfinex","ETHUSD",1680672535794,0.1094,1915.2,1914.8,6.53902]
["bitfinex","ETHUSD",1680672536396,0.1094,1915.2,1914.8,6.2779]
["bitfinex","ETHUSD",1680672536582,0.1094,1915.2,1914.8,6.53902]
["bitfinex","ETHUSD",1680672537381,1.094,1915.3,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672537586,0.13787,1915.4,1914.9,0.62043264]
["bitfinex","ETHUSD",1680672537786,0.2207,1915.5,1914.9,0.62043264]
["bitfinex","ETHUSD",1680672537787,0.2187,1915.5,1914.9,0.62043264]
["bitfinex","ETHUSD",1680672537987,2.85298255,1915.5,1914.9,0.62043264]
["bitfinex","ETHUSD",1680672538196,2.85898255,1915.5,1914.9,0.62043264]
["bitfinex","ETHUSD",1680672539110,1.594,1915.4,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672539277,1.62083826,1915.4,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672540198,1.37666624,1915.4,1914.9,0.62510472]
["bitfinex","ETHUSD",1680672540387,1.61160624,1915.4,1914.9,0.36400472]
["bitfinex","ETHUSD",1680672540579,0.16116062,1915.3,1914.9,0.62511472]
["bitfinex","ETHUSD",1680672540778,0.16116062,1915.3,1914.9,0.36400472]
["bitfinex","ETHUSD",1680672541011,0.39611062,1915.3,1914.9,0.36400472]
["bitfinex","ETHUSD",1680672541310,1.087,1915.0,1914.9,0.36400472]
["bitfinex","ETHUSD",1680672541512,1.1957,1915.0,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672541717,0.1087,1915.0,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672541880,2.86428255,1915.2,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672542080,3.09925255,1915.2,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672542301,1.32897,1915.1,1914.9,0.35933264]
["bitfinex","ETHUSD",1680672542615,1.32897,1915.1,1914.5,0.26582208]
["bitfinex","ETHUSD",1680672542811,1.32897,1915.1,1914.5,0.00467208]
["bitfinex","ETHUSD",1680672542812,1.094,1914.8,1914.5,0.00467208]
["bitfinex","ETHUSD",1680672543910,1.228897,1915.0,1914.5,0.26582208]
["bitfinex","ETHUSD",1680672544212,1.226897,1915.0,1914.5,0.26115]
["bitfinex","ETHUSD",1680672545115,1.226897,1915.0,1914.5,0.80499293]
["bitfinex","ETHUSD",1680672545478,0.1226897,1914.9,1914.5,0.80499293]
["bitfinex","ETHUSD",1680672546514,1.094,1915.0,1914.5,0.80499293]
["bitfinex","ETHUSD",1680672547215,1.24816062,1915.3,1914.5,1.84964293]
["bitfinex","ETHUSD",1680672547378,1.32195,1915.3,1914.5,1.85231501]
["bitfinex","ETHUSD",1680672547580,1.087,1915.3,1914.5,1.85431501]
["bitfinex","ETHUSD",1680672548074,1.37689826,1915.4,1914.5,1.85431501]
["bitfinex","ETHUSD",1680672548282,0.22496,1915.3,1914.5,2.44934651]
["bitfinex","ETHUSD",1680672548800,2.63428255,1915.2,1914.5,1.40469651]
["bitfinex","ETHUSD",1680672549001,3.95528255,1915.2,1914.5,0.80966501]
["bitfinex","ETHUSD",1680672549390,4.19024255,1915.2,1914.5,0.80966501]
["bitfinex","ETHUSD",1680672549594,3.95528255,1915.2,1914.5,0.80966501]
["bitfinex","ETHUSD",1680672549915,1.091,1915.2,1914.5,0.80966501]
["bitfinex","ETHUSD",1680672550484,1.32596,1915.2,1914.5,0.80966501]
["bitfinex","ETHUSD",1680672550682,1.223596,1915.2,1914.5,1.29529751]
["bitfinex","ETHUSD",1680672551033,1.458556,1915.2,1914.5,1.29529751]
["bitfinex","ETHUSD",1680672551188,4.09283855,1915.2,1914.5,0.77297751]
["bitfinex","ETHUSD",1680672551389,3.85787855,1915.2,1914.5,1.29529751]
["bitfinex","ETHUSD",1680672551607,1.223596,1915.2,1914.6,0.12952975]
["bitfinex","ETHUSD",1680672551811,1.223596,1915.2,1914.7,0.26112]
["bitfinex","ETHUSD",1680672552008,0.132596,1915.2,1914.7,0.26112]
["bitfinex","ETHUSD",1680672552441,0.132596,1915.2,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672552595,0.367556,1915.2,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672553338,3.00183855,1915.2,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672553629,0.30018386,1915.1,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672553927,0.30018386,1915.1,1914.8,0.76958991]
["bitfinex","ETHUSD",1680672554228,0.132596,1915.2,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672554528,0.367556,1915.2,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672555812,1.777316,1915.2,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672556375,4.41159855,1915.2,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672556554,1.094,1915.0,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672556872,1.2034,1915.0,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672557073,1.43838,1915.0,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672557475,10.55228255,1914.9,1914.8,0.50846991]
["bitfinex","ETHUSD",1680672557655,10.55228255,1914.9,1914.2,0.00467208]
["bitfinex","ETHUSD",1680672557656,6.50275465,1914.7,1914.2,0.00467208]
["bitfinex","ETHUSD",1680672557854,1.087,1914.4,1914.1,0.42236108]
["bitfinex","ETHUSD",1680672558039,0.23507,1914.3,1914.1,0.42236108]
["bitfinex","ETHUSD",1680672558444,0.23507,1914.3,1914.2,0.4287315]
["bitfinex","ETHUSD",1680672558975,2.02221,1914.3,1914.2,0.4287315]
["bitfinex","ETHUSD",1680672559355,2.02221,1914.3,1914.1,0.417689]
["bitfinex","ETHUSD",1680672559527,1.531301,1914.2,1914.1,0.417689]
["bitfinex","ETHUSD",1680672559727,2.001471,1914.2,1914.1,0.417689]
["bitfinex","ETHUSD",1680672560569,2.001471,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672563321,7.731471,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672563432,7.733471,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672564163,8.827471,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672564332,11.46175355,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672568172,5.96175355,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672568475,11.46175355,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672569262,5.96175355,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672570033,4.86775355,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672570243,4.86575355,1914.2,1914.1,0.82072608]
["bitfinex","ETHUSD",1680672571475,4.86575355,1914.2,1914.1,0.417689]
["bitfinex","ETHUSD",1680672571807,4.39558355,1914.2,1914.1,0.417689]
["bitfinex","ETHUSD",1680672571957,5.80609355,1914.2,1914.1,0.417689]
["bitfinex","ETHUSD",1680672572144,5.80809355,1914.2,1914.1,0.417689]
["bitfinex","ETHUSD",1680672576051,11.30809355,1914.2,1914.1,0.417689]
["bitfinex","ETHUSD",1680672578597,11.30809355,1914.2,1913.6,0.00467208]
["bitfinex","ETHUSD",1680672578895,1.094,1914.0,1913.5,0.00467208]
["bitfinex","ETHUSD",1680672579092,2.86428255,1913.9,1913.5,1.08344929]
["bitfinex","ETHUSD",1680672579459,2.86428255,1913.9,1913.6,0.3824935]
["bitfinex","ETHUSD",1680672579460,3.09940255,1913.9,1913.6,0.3824935]
["bitfinex","ETHUSD",1680672579764,3.09940255,1913.9,1913.6,0.38716558]
["bitfinex","ETHUSD",1680672582166,1.091,1913.8,1913.6,0.38716558]
["bitfinex","ETHUSD",1680672582493,1.08731719,1913.8,1913.6,0.3824935]
["bitfinex","ETHUSD",1680672583596,1.08731719,1913.8,1913.4,10.80930739]
["bitfinex","ETHUSD",1680672583774,1.08731719,1913.8,1913.4,12.59658913]
["bitfinex","ETHUSD",1680672584690,1.08731719,1913.8,1913.5,0.38319094]
["bitfinex","ETHUSD",1680672587019,1.08731719,1913.8,1913.5,0.64449094]
["bitfinex","ETHUSD",1680672587321,1.094,1914.0,1913.5,0.38319094]
["bitfinex","ETHUSD",1680672587489,1.32911,1914.0,1913.5,0.38319094]
["bitfinex","ETHUSD",1680672587687,1.32911,1914.0,1913.5,1.73343095]
["bitfinex","ETHUSD",1680672587910,1.094,1914.0,1913.5,1.73343095]
["bitfinex","ETHUSD",1680672588107,1.094,1914.0,1913.5,1.99473095]
["bitfinex","ETHUSD",1680672588487,1.32911,1914.0,1913.5,1.73343095]
["bitfinex","ETHUSD",1680672588688,1.32911,1914.0,1913.6,0.1733431]
["bitfinex","ETHUSD",1680672591617,1.32911,1914.0,1913.5,1.35024001]
["bitfinex","ETHUSD",1680672594128,0.23511,1914.0,1913.5,1.35024001]
["bitfinex","ETHUSD",1680672597666,1.3291,1914.1,1913.6,0.37280189]
["bitfinex","ETHUSD",1680672597867,0.23,1914.0,1913.6,0.37280189]
["bitfinex","ETHUSD",1680672598042,0.46511,1914.0,1913.6,0.37280189]
["bitfinex","ETHUSD",1680672598240,0.46511,1914.0,1913.6,0.54113185]
["bitfinex","ETHUSD",1680672600170,0.23511,1914.0,1913.6,0.54113185]
["bitfinex","ETHUSD",1680672600368,3.96938255,1914.1,1913.6,0.54113185]
["bitfinex","ETHUSD",1680672600545,0.23511,1914.0,1913.6,0.54113185]
["bitfinex","ETHUSD",1680672600873,0.23511,1914.0,1913.7,0.05411318]
["bitfinex","ETHUSD",1680672604694,4.43957255,1914.1,1913.7,0.05411318]
["bitfinex","ETHUSD",1680672604984,0.23511,1914.0,1913.7,0.05411318]
["bitfinex","ETHUSD",1680672605683,3.96938255,1914.1,1913.7,0.05411318]
["bitfinex","ETHUSD",1680672605874,0.23,1914.0,1913.7,0.05411318]
["bitfinex","ETHUSD",1680672606075,0.46511,1914.0,1913.7,0.05411318]
["bitfinex","ETHUSD",1680672610314,0.46511,1914.0,1913.6,0.54113185]
["bitfinex","ETHUSD",1680672610887,2.63428255,1913.9,1913.6,0.54113185]
["bitfinex","ETHUSD",1680672611215,2.63428255,1913.9,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672612990,2.86940255,1913.9,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672613716,2.63428255,1913.9,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672615023,2.86940255,1913.9,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672615187,2.63428255,1913.9,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672615387,0.238,1914.0,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672615588,2.86428255,1914.0,1913.6,0.63010766]
["bitfinex","ETHUSD",1680672615775,2.87028255,1914.0,1913.6,0.63010766]
["bitfinex","ETHUSD",1680672616617,2.86428255,1914.0,1913.6,0.63010766]
["bitfinex","ETHUSD",1680672617245,0.23,1914.0,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672618066,0.23,1914.0,1913.6,0.63010766]
["bitfinex","ETHUSD",1680672619264,0.23,1914.0,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672619527,0.23,1914.0,1913.6,0.63010766]
["bitfinex","ETHUSD",1680672621005,0.22755908,1914.0,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672621163,1.094,1914.1,1913.6,0.36882766]
["bitfinex","ETHUSD",1680672621365,3.72828255,1914.1,1913.6,0.63010766]
["bitfinex","ETHUSD",1680672621771,1.094,1914.1,1913.6,0.63010766]
["bitfinex","ETHUSD",1680672622269,1.32608,1914.2,1913.6,1.71625802]
["bitfinex","ETHUSD",1680672622437,3.96036255,1914.2,1913.7,0.1716258]
["bitfinex","ETHUSD",1680672622883,3.96036255,1914.2,1913.6,1.34743036]
["bitfinex","ETHUSD",1680672623083,3.96036255,1914.2,1913.6,7.50033036]
["bitfinex","ETHUSD",1680672623385,4.50598133,1914.2,1913.6,7.24572244]
["bitfinex","ETHUSD",1680672624305,4.97615133,1914.2,1913.6,7.24572244]
["bitfinex","ETHUSD",1680672624595,4.97615133,1914.2,1913.6,8.13365947]
["bitfinex","ETHUSD",1680672625499,4.43053255,1914.2,1913.6,8.13365947]
["bitfinex","ETHUSD",1680672625704,4.97615133,1914.2,1913.6,8.13365947]
["bitfinex","ETHUSD",1680672626301,4.97615133,1914.2,1913.6,7.04750911]
["bitfinex","ETHUSD",1680672626512,31.0233605,1914.4,1913.9,2.63428255]
["bitfinex","ETHUSD",1680672626722,1.64406692,1914.6,1914.3,1.094]
["bitfinex","ETHUSD",1680672626921,0.55195892,1914.7,1914.5,1.094]
["bitfinex","ETHUSD",1680672627070,1.10198747,1914.8,1914.4,8.13228255]
["bitfinex","ETHUSD",1680672627071,0.54795892,1914.8,1914.6,5.55633255]
["bitfinex","ETHUSD",1680672627392,0.008,1915.1,1914.7,6.592]
["bitfinex","ETHUSD",1680672627572,0.54795892,1915.4,1914.8,0.78336]
["bitfinex","ETHUSD",1680672627573,0.55395892,1915.4,1914.8,0.78336]
["bitfinex","ETHUSD",1680672627771,0.54795892,1915.4,1914.9,0.078336]
["bitfinex","ETHUSD",1680672628110,0.54795892,1915.4,1914.7,2.60062028]
["bitfinex","ETHUSD",1680672628402,1.45434768,1915.4,1914.7,5.49603283]
["bitfinex","ETHUSD",1680672628705,1.45434768,1915.4,1914.9,0.78328]
["bitfinex","ETHUSD",1680672628891,1.45434768,1915.4,1914.8,0.37764462]
["bitfinex","ETHUSD",1680672628892,1.45434768,1915.4,1915.1,0.26108]
["bitfinex","ETHUSD",1680672629464,0.424018,1915.5,1915.1,0.78324]
["bitfinex","ETHUSD",1680672629669,0.418018,1915.5,1915.1,0.78324]
["bitfinex","ETHUSD",1680672630221,1.093,1915.6,1915.1,0.78324]
["bitfinex","ETHUSD",1680672630423,0.1093,1915.5,1915.1,0.78324]
["bitfinex","ETHUSD",1680672633119,1.093,1915.6,1915.1,0.78324]
["bitfinex","ETHUSD",1680672633516,1.093,1915.6,1915.2,0.02151508]
["bitfinex","ETHUSD",1680672633708,1.093,1915.6,1915.3,1.82736]
["bitfinex","ETHUSD",1680672634219,36.526,1915.9,1915.4,2.63428255]
["bitfinex","ETHUSD",1680672634220,29.93,1915.9,1915.4,2.63428255]
["bitfinex","ETHUSD",1680672634443,5.21348887,1916.5,1915.4,2.63428255]
["bitfinex","ETHUSD",1680672634444,0.03215434,1917.0,1916.0,3.141]
["bitfinex","ETHUSD",1680672634623,0.03215434,1917.0,1916.7,1.094]
["bitfinex","ETHUSD",1680672634833,0.03215434,1917.0,1916.7,0.26085]
["bitfinex","ETHUSD",1680672635232,0.03215434,1917.0,1916.8,1.10749711]
["bitfinex","ETHUSD",1680672635551,0.03215434,1917.0,1916.9,1.8765]
["bitfinex","ETHUSD",1680672635698,0.03215434,1917.0,1916.9,2.3765]
["bitfinex","ETHUSD",1680672635900,0.03215434,1917.0,1916.9,10.3765]
["bitfinex","ETHUSD",1680672636147,0.03215434,1917.0,1916.9,10.3785]
["bitfinex","ETHUSD",1680672636362,0.03215434,1917.0,1916.9,11.4635]
["bitfinex","ETHUSD",1680672636507,0.03215434,1917.0,1916.9,11.6935]
["bitfinex","ETHUSD",1680672637037,0.03215434,1917.0,1916.9,11.4635]
["bitfinex","ETHUSD",1680672637398,0.03215434,1917.0,1916.9,0.002]
["bitfinex","ETHUSD",1680672637602,0.03215434,1917.0,1916.3,0.002]
["bitfinex","ETHUSD",1680672637796,0.14446977,1917.0,1916.1,7.98828]
["bitfinex","ETHUSD",1680672637998,1.087,1916.9,1916.1,6.3724]
["bitfinex","ETHUSD",1680672638300,0.1087,1916.8,1916.1,11.8724]
["bitfinex","ETHUSD",1680672638615,0.1087,1916.8,1916.1,6.3724]
["bitfinex","ETHUSD",1680672638934,0.1147,1916.8,1916.1,6.3724]
["bitfinex","ETHUSD",1680672639237,0.1147,1916.8,1916.4,1.094]
["bitfinex","ETHUSD",1680672639238,0.006,1916.8,1916.4,1.094]
["bitfinex","ETHUSD",1680672639534,0.03815434,1917.0,1916.4,1.094]
["bitfinex","ETHUSD",1680672639699,0.03215434,1917.0,1916.4,1.094]
["bitfinex","ETHUSD",1680672640654,0.03215434,1917.0,1916.4,1.1155016]
["bitfinex","ETHUSD",1680672640961,1.087,1916.7,1916.2,0.002]
["bitfinex","ETHUSD",1680672641259,1.091,1916.3,1915.8,0.002]
["bitfinex","ETHUSD",1680672641417,1.091,1916.3,1915.6,0.00467208]
["bitfinex","ETHUSD",1680672641418,1.091,1916.3,1915.7,0.002]
["bitfinex","ETHUSD",1680672641748,1.091,1916.3,1915.4,0.26103]
["bitfinex","ETHUSD",1680672641956,0.1091,1916.3,1915.5,6.60751171]
["bitfinex","ETHUSD",1680672642251,0.24081,1916.4,1915.5,2.19751171]
["bitfinex","ETHUSD",1680672642452,0.24081,1916.5,1915.5,2.19551171]
["bitfinex","ETHUSD",1680672642618,0.23,1916.4,1915.6,0.35430379]
["bitfinex","ETHUSD",1680672642958,0.236,1916.4,1915.8,0.26098]
["bitfinex","ETHUSD",1680672643256,0.236,1916.4,1915.6,0.61531379]
["bitfinex","ETHUSD",1680672643565,2.87028255,1916.4,1915.6,0.61531379]
["bitfinex","ETHUSD",1680672643703,0.28702826,1916.3,1915.5,2.43502]
["bitfinex","ETHUSD",1680672644044,0.29302826,1916.3,1915.5,2.43502]
["bitfinex","ETHUSD",1680672644249,0.29302826,1916.3,1915.5,2.174]
["bitfinex","ETHUSD",1680672644455,2.86428255,1916.2,1915.4,0.002]
["bitfinex","ETHUSD",1680672644755,0.23485,1916.1,1915.2,5.502]
["bitfinex","ETHUSD",1680672645053,0.23485,1916.1,1915.2,8.13628255]
["bitfinex","ETHUSD",1680672645054,2.87513255,1916.1,1915.2,8.13628255]
["bitfinex","ETHUSD",1680672647375,2.96607655,1916.3,1915.4,8.16246745]
["bitfinex","ETHUSD",1680672647573,2.73124655,1916.3,1915.4,8.42350745]
["bitfinex","ETHUSD",1680672647932,2.73124655,1916.3,1915.0,0.006]
["bitfinex","ETHUSD",1680672647933,2.179,1915.5,1915.0,0.006]
["bitfinex","ETHUSD",1680672648190,2.179,1915.5,1914.5,0.006]
["bitfinex","ETHUSD",1680672648191,7.679,1915.1,1914.5,0.006]
["bitfinex","ETHUSD",1680672648405,2.179,1914.9,1914.3,0.006]
["bitfinex","ETHUSD",1680672648624,2.63428255,1914.8,1914.3,0.26118]
["bitfinex","ETHUSD",1680672648878,2.63428255,1914.8,1914.0,0.52245]
["bitfinex","ETHUSD",1680672648879,2.63428255,1914.8,1914.2,0.28272631]
["bitfinex","ETHUSD",1680672649098,2.63428255,1914.8,1914.2,0.02152631]
["bitfinex","ETHUSD",1680672649593,2.86929255,1914.8,1914.2,0.02152631]
["bitfinex","ETHUSD",1680672649917,2.679,1914.7,1913.9,0.002]
["bitfinex","ETHUSD",1680672650031,2.679,1914.7,1913.8,11.76915]
["bitfinex","ETHUSD",1680672650032,2.685,1914.7,1913.8,11.76915]
["bitfinex","ETHUSD",1680672650268,2.185,1914.7,1913.9,0.28276968]
["bitfinex","ETHUSD",1680672650425,0.006,1914.7,1913.9,0.28276968]
["bitfinex","ETHUSD",1680672654089,0.006,1914.7,1913.9,2.91705223]
["bitfinex","ETHUSD",1680672654247,0.006,1914.7,1913.9,8.41705223]
["bitfinex","ETHUSD",1680672654447,0.006,1914.7,1913.9,8.41905223]
["bitfinex","ETHUSD",1680672654860,0.24102,1914.7,1913.9,8.41905223]
["bitfinex","ETHUSD",1680672655044,5.03630255,1914.7,1913.9,0.002]
["bitfinex","ETHUSD",1680672655244,8.03830255,1914.7,1913.8,11.76915]
["bitfinex","ETHUSD",1680672655487,5.58893481,1914.7,1913.8,14.40343255]
["bitfinex","ETHUSD",1680672656054,5.58893481,1914.7,1913.9,0.02152968]
["bitfinex","ETHUSD",1680672656254,5.58893481,1914.7,1913.9,0.28276968]
["bitfinex","ETHUSD",1680672656597,5.58893481,1914.7,1913.9,0.02152968]
["bitfinex","ETHUSD",1680672656958,5.58893481,1914.7,1913.9,0.28276968]
["bitfinex","ETHUSD",1680672657289,5.58893481,1914.7,1913.9,0.02152968]
["bitfinex","ETHUSD",1680672657709,5.58893481,1914.7,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672658686,6.05897481,1914.7,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672660292,9.34929481,1914.7,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672660467,0.5,1914.5,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672660667,1.21114,1914.5,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672660870,0.24105,1914.5,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672661102,0.71114,1914.5,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672661671,0.24105,1914.5,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672662673,0.24104,1914.5,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672663584,0.71113,1914.5,1914.0,0.39681631]
["bitfinex","ETHUSD",1680672663783,0.71113,1914.5,1913.8,6.26915]
["bitfinex","ETHUSD",1680672664377,0.71113,1914.5,1913.8,6.0079]
["bitfinex","ETHUSD",1680672664581,3.34541255,1914.5,1913.8,6.0079]
["bitfinex","ETHUSD",1680672664917,3.34541255,1914.5,1913.8,0.26325]
["bitfinex","ETHUSD",1680672664918,2.157,1914.3,1913.8,0.26325]
["bitfinex","ETHUSD",1680672665129,2.163,1914.3,1913.8,0.26125]
["bitfinex","ETHUSD",1680672665326,2.39807,1914.3,1913.6,11.65757]
["bitfinex","ETHUSD",1680672665528,3.37164425,1914.3,1913.6,11.65757]
["bitfinex","ETHUSD",1680672666222,6.0059268,1914.3,1913.6,11.65757]
["bitfinex","ETHUSD",1680672666413,6.0079268,1914.3,1913.6,11.65757]
["bitfinex","ETHUSD",1680672666593,6.0079268,1914.3,1913.9,0.05]
["bitfinex","ETHUSD",1680672666796,2.179,1914.2,1913.9,0.05]
["bitfinex","ETHUSD",1680672666996,2.185,1914.2,1913.7,0.26126]
["bitfinex","ETHUSD",1680672667196,2.71747168,1914.2,1913.7,0.26126]
["bitfinex","ETHUSD",1680672667385,2.95255168,1914.2,1913.6,0.28280306]
["bitfinex","ETHUSD",1680672668022,2.95255168,1914.2,1913.6,0.02153306]
["bitfinex","ETHUSD",1680672668996,3.42272168,1914.2,1913.6,0.02153306]
["bitfinex","ETHUSD",1680672669303,2.89025,1914.2,1913.6,0.02153306]
["bitfinex","ETHUSD",1680672670111,2.179,1913.9,1913.5,0.006]
["bitfinex","ETHUSD",1680672670307,4.81328255,1913.9,1913.7,0.055]
["bitfinex","ETHUSD",1680672672486,5.04840255,1913.9,1913.7,0.055]
["bitfinex","ETHUSD",1680672672681,0.50484025,1913.8,1913.7,0.055]
["bitfinex","ETHUSD",1680672673319,0.50484025,1913.8,1913.4,0.006]
["bitfinex","ETHUSD",1680672673320,4.3445128,1913.8,1913.4,0.006]
["bitfinex","ETHUSD",1680672673489,2.179,1913.5,1913.1,0.006]
["bitfinex","ETHUSD",1680672673826,2.161,1913.4,1912.8,0.006]
["bitfinex","ETHUSD",1680672673996,0.2352,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680672674198,0.70559,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680672674509,0.70559,1913.3,1913.0,0.049]
["bitfinex","ETHUSD",1680672674510,0.2352,1913.3,1913.0,0.049]
["bitfinex","ETHUSD",1680672675242,0.2352,1913.3,1912.7,0.103]
["bitfinex","ETHUSD",1680672675243,0.5,1913.1,1912.7,0.103]
["bitfinex","ETHUSD",1680672675527,0.23522,1913.1,1912.7,0.099]
["bitfinex","ETHUSD",1680672676337,2.179,1913.2,1912.7,0.099]
["bitfinex","ETHUSD",1680672676513,5.04849255,1913.2,1912.7,0.099]
["bitfinex","ETHUSD",1680672676709,5.05049255,1913.2,1912.7,0.099]
["bitfinex","ETHUSD",1680672677361,5.05049255,1913.2,1912.7,0.3604]
["bitfinex","ETHUSD",1680672677362,4.81528255,1913.2,1912.7,0.3604]
["bitfinex","ETHUSD",1680672677498,5.04848255,1913.2,1912.7,0.099]
["bitfinex","ETHUSD",1680672677700,5.05048255,1913.2,1912.7,0.099]
["bitfinex","ETHUSD",1680672677923,5.52089255,1913.2,1912.7,0.099]
["bitfinex","ETHUSD",1680672678126,0.55208926,1913.1,1912.7,0.099]
["bitfinex","ETHUSD",1680672678289,0.23523,1913.0,1912.7,0.099]
["bitfinex","ETHUSD",1680672678691,1.28731926,1913.1,1912.7,0.099]
["bitfinex","ETHUSD",1680672678920,1.25775926,1913.1,1912.7,0.099]
["bitfinex","ETHUSD",1680672679325,0.23523,1913.1,1912.7,0.099]
["bitfinex","ETHUSD",1680672679554,0.70567,1913.1,1912.7,0.099]
["bitfinex","ETHUSD",1680672679713,0.23523,1913.1,1912.7,0.099]
["bitfinex","ETHUSD",1680672680296,2.3942,1913.3,1912.7,0.3604]
["bitfinex","ETHUSD",1680672680527,2.181,1913.4,1912.7,0.88322]
["bitfinex","ETHUSD",1680672680724,2.179,1913.4,1912.7,0.88322]
["bitfinex","ETHUSD",1680672681128,2.179,1913.4,1913.0,0.028]
["bitfinex","ETHUSD",1680672681296,2.179,1913.4,1913.0,0.28936]
["bitfinex","ETHUSD",1680672683134,2.179,1913.4,1913.0,0.028]
["bitfinex","ETHUSD",1680672683508,2.41418,1913.4,1913.0,0.028]
["bitfinex","ETHUSD",1680672683849,2.161,1913.2,1913.0,0.028]
["bitfinex","ETHUSD",1680672684138,4.79528255,1913.2,1912.7,0.105]
["bitfinex","ETHUSD",1680672684301,4.79528255,1913.2,1912.8,0.26138]
["bitfinex","ETHUSD",1680672685132,4.79528255,1913.2,1912.7,0.3604]
["bitfinex","ETHUSD",1680672685310,4.79528255,1913.2,1912.7,0.36039]
["bitfinex","ETHUSD",1680672688647,4.79528255,1913.2,1912.7,0.88321]
["bitfinex","ETHUSD",1680672690345,4.79528255,1913.2,1912.7,0.36039]
["bitfinex","ETHUSD",1680672690902,5.03048255,1913.2,1912.7,0.3604]
["bitfinex","ETHUSD",1680672691128,5.03248255,1913.2,1912.7,0.3604]
["bitfinex","ETHUSD",1680672691386,5.30053081,1913.2,1912.7,0.3604]
["bitfinex","ETHUSD",1680672691650,2.66624826,1913.2,1912.7,0.88322]
["bitfinex","ETHUSD",1680672691823,2.161,1913.2,1912.7,0.88322]
["bitfinex","ETHUSD",1680672692442,2.161,1913.2,1912.7,0.3604]
["bitfinex","ETHUSD",1680672692754,2.161,1913.2,1912.7,0.88322]
["bitfinex","ETHUSD",1680672692900,2.179,1913.4,1912.7,0.88322]
["bitfinex","ETHUSD",1680672693404,2.179,1913.4,1913.0,0.029]
["bitfinex","ETHUSD",1680672693620,2.179,1913.4,1913.1,0.26135]
["bitfinex","ETHUSD",1680672696237,2.63428255,1913.3,1913.0,0.029]
["bitfinex","ETHUSD",1680672696426,2.63428255,1913.3,1912.9,0.209006]
["bitfinex","ETHUSD",1680672696427,2.6262,1913.2,1912.9,0.209006]
["bitfinex","ETHUSD",1680672696618,2.63428255,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672697519,2.63092738,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672701134,2.86614738,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672702446,3.96014738,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672702749,4.45274694,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672703810,4.21752694,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672704041,4.45274694,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672707551,4.21752694,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672708047,4.45274694,1913.1,1912.9,0.209006]
["bitfinex","ETHUSD",1680672708245,0.68050469,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672708444,0.44527469,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672709039,0.68050469,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672709538,3.78524724,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672710261,3.07955724,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672710754,3.31478724,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672711133,3.07955724,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672711560,3.31478724,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672712160,4.40778724,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672713069,1.53827469,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672713230,1.093,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672714561,1.32823,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672714861,1.093,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672716648,3.72728255,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672716974,3.96251255,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672717217,4.12353381,1913.0,1912.9,0.209006]
["bitfinex","ETHUSD",1680672717975,4.12353381,1913.0,1912.7,1.18515036]
["bitfinex","ETHUSD",1680672718140,1.092,1912.9,1912.7,1.18515036]
["bitfinex","ETHUSD",1680672719339,2.63428255,1912.8,1912.7,1.18515036]
["bitfinex","ETHUSD",1680672719646,1.092,1912.9,1912.8,0.00273939]
["bitfinex","ETHUSD",1680672720558,0.00089688,1912.8,1912.7,1.18515036]
["bitfinex","ETHUSD",1680672722232,0.00089688,1912.8,1912.7,2.55750819]
["bitfinex","ETHUSD",1680672722471,0.00089688,1912.8,1912.7,1.18515036]
["bitfinex","ETHUSD",1680672722674,0.00089688,1912.8,1912.7,2.55750819]
["bitfinex","ETHUSD",1680672723732,0.00089688,1912.8,1912.7,1.21315036]
["bitfinex","ETHUSD",1680672725195,0.00089688,1912.8,1912.7,2.58550819]
["bitfinex","ETHUSD",1680672725604,0.00089688,1912.8,1912.7,1.21315036]
["bitfinex","ETHUSD",1680672727270,0.00089688,1912.8,1912.7,1.47456036]
["bitfinex","ETHUSD",1680672728319,0.00089688,1912.8,1912.7,1.21315036]
["bitfinex","ETHUSD",1680672730318,0.00089688,1912.8,1912.7,3.36973819]
["bitfinex","ETHUSD",1680672730488,0.00089688,1912.8,1912.7,1.47456036]
["bitfinex","ETHUSD",1680672731610,0.00089688,1912.8,1912.7,1.99738036]
["bitfinex","ETHUSD",1680672732217,2.63517943,1912.8,1912.7,2.58550819]
["bitfinex","ETHUSD",1680672732415,2.63517943,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672732416,5.53894737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672732711,5.30569737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672732911,5.54094737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672733486,6.01145737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672733691,6.01745737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672734191,4.93345737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672734472,4.93145737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672734890,4.92545737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672735546,7.27802737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672735811,7.28002737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672736376,4.92745737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672736714,7.92545737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672736886,7.92745737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672737809,7.93345737,1912.8,1912.7,0.099]
["bitfinex","ETHUSD",1680672738821,17.66245737,1912.8,1912.6,0.1]
["bitfinex","ETHUSD",1680672739007,10.47688829,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680672739211,10.47888829,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680672739928,10.94941829,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680672740380,12.04341829,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680672740580,12.04341829,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680672740581,15.98448829,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680672740818,14.50862438,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680672741024,15.21646438,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680672741318,15.44646438,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680672742811,17.79927438,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680672743832,17.79927438,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680672743985,1.085,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680672744190,3.95461255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680672744385,4.18461255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680672745716,3.94928255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680672746798,2.63428255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680672747007,0.002,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1680672747218,4.094,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672747219,1.32931,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672747546,3.72828255,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672748326,0.002,1912.5,1912.2,0.02154882]
["bitfinex","ETHUSD",1680672748525,0.00689688,1912.8,1912.2,0.02154882]
["bitfinex","ETHUSD",1680672748526,0.23615688,1912.8,1912.2,0.02154882]
["bitfinex","ETHUSD",1680672748827,0.00089688,1912.8,1912.5,0.02]
["bitfinex","ETHUSD",1680672749232,0.00089688,1912.8,1912.5,0.28142]
["bitfinex","ETHUSD",1680672749730,2.63517943,1912.8,1912.5,0.28142]
["bitfinex","ETHUSD",1680672750102,2.63517943,1912.8,1912.5,0.80429]
["bitfinex","ETHUSD",1680672750103,0.00089688,1912.8,1912.5,0.80429]
["bitfinex","ETHUSD",1680672757945,0.00089688,1912.8,1912.6,1.094]
["bitfinex","ETHUSD",1680672758235,0.00089688,1912.8,1912.7,4.44397]
["bitfinex","ETHUSD",1680672758439,0.00089688,1912.8,1912.7,4.44997]
["bitfinex","ETHUSD",1680672758652,0.00089688,1912.8,1912.7,7.44997]
["bitfinex","ETHUSD",1680672758826,0.00089688,1912.8,1912.7,7.45197]
["bitfinex","ETHUSD",1680672759204,0.00089688,1912.8,1912.7,7.47097]
["bitfinex","ETHUSD",1680672761041,0.00089688,1912.8,1912.7,7.4925132]
["bitfinex","ETHUSD",1680672762021,0.00089688,1912.8,1912.7,8.5865132]
["bitfinex","ETHUSD",1680672763841,0.00089688,1912.8,1912.7,4.1425432]
["bitfinex","ETHUSD",1680672764194,1.64767688,1912.8,1912.7,0.025]
["bitfinex","ETHUSD",1680672764370,0.00089688,1912.8,1912.7,0.025]
["bitfinex","ETHUSD",1680672764551,0.23614688,1912.8,1912.7,0.025]
["bitfinex","ETHUSD",1680672764776,0.00089688,1912.8,1912.7,0.025]
["bitfinex","ETHUSD",1680672765382,0.00089688,1912.8,1912.7,0.023]
["bitfinex","ETHUSD",1680672765578,0.00089688,1912.8,1912.7,0.019]
["bitfinex","ETHUSD",1680672765783,0.00089688,1912.8,1912.7,0.28041]
["bitfinex","ETHUSD",1680672766086,1.085,1913.1,1912.7,0.28041]
["bitfinex","ETHUSD",1680672766087,1.085,1913.1,1912.8,0.00264191]
["bitfinex","ETHUSD",1680672766281,0.1085,1913.0,1912.8,0.26403191]
["bitfinex","ETHUSD",1680672768547,0.1085,1913.0,1912.8,0.00264191]
["bitfinex","ETHUSD",1680672768993,0.1085,1913.0,1912.8,0.26403191]
["bitfinex","ETHUSD",1680672769177,2.63428255,1912.9,1912.8,0.00264191]
["bitfinex","ETHUSD",1680672769373,2.63428255,1912.9,1912.8,0.26403191]
["bitfinex","ETHUSD",1680672770293,0.008,1913.1,1912.8,0.78682191]
["bitfinex","ETHUSD",1680672770498,2.63428255,1913.1,1912.8,1.83240191]
["bitfinex","ETHUSD",1680672770865,2.63428255,1913.1,1912.8,0.78682191]
["bitfinex","ETHUSD",1680672771136,2.9213108,1913.1,1912.8,0.78682191]
["bitfinex","ETHUSD",1680672771281,3.1565308,1913.1,1912.8,0.00264191]
["bitfinex","ETHUSD",1680672771512,2.9213108,1913.1,1912.8,0.00264191]
["bitfinex","ETHUSD",1680672772059,2.9213108,1913.1,1912.8,0.26403191]
["bitfinex","ETHUSD",1680672772469,2.9213108,1913.1,1912.8,0.78682191]
["bitfinex","ETHUSD",1680672774370,2.9213108,1913.1,1912.8,1.83240191]
["bitfinex","ETHUSD",1680672774572,2.63428255,1913.1,1912.8,1.83240191]
["bitfinex","ETHUSD",1680672777910,2.63428255,1913.1,1912.8,0.26403191]
["bitfinex","ETHUSD",1680672778112,2.63428255,1913.1,1912.8,0.78682191]
["bitfinex","ETHUSD",1680672778982,2.63428255,1913.1,1912.8,0.00264191]
["bitfinex","ETHUSD",1680672779306,2.63428255,1913.1,1912.8,0.26403191]
["bitfinex","ETHUSD",1680672779740,2.63428255,1913.1,1912.8,0.78682191]
["bitfinex","ETHUSD",1680672780196,3.02981081,1913.1,1912.8,0.78682191]
["bitfinex","ETHUSD",1680672780410,3.02981081,1913.1,1912.8,1.83240191]
["bitfinex","ETHUSD",1680672781069,3.02981081,1913.1,1912.8,1.83009104]
["bitfinex","ETHUSD",1680672784075,0.008,1913.2,1912.8,1.83009104]
["bitfinex","ETHUSD",1680672784178,1.094,1913.3,1912.8,1.83009104]
["bitfinex","ETHUSD",1680672784378,3.73428255,1913.3,1912.8,1.83009104]
["bitfinex","ETHUSD",1680672784576,0.006,1913.3,1912.8,1.83009104]
["bitfinex","ETHUSD",1680672784806,0.006,1913.4,1913.0,0.104]
["bitfinex","ETHUSD",1680672785018,0.006,1913.5,1913.0,0.104]
["bitfinex","ETHUSD",1680672785320,2.63428255,1913.5,1913.1,1.82944]
["bitfinex","ETHUSD",1680672785898,2.89831081,1913.5,1913.1,1.82944]
["bitfinex","ETHUSD",1680672787422,2.63428255,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680672787584,2.63428255,1913.5,1913.3,0.78397]
["bitfinex","ETHUSD",1680672788211,2.63428255,1913.5,1913.3,0.26132]
["bitfinex","ETHUSD",1680672792109,0.006,1913.6,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672792331,2.63428255,1913.6,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672792515,2.64028255,1913.6,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672792857,2.9045108,1913.6,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672793004,0.27022825,1913.6,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672793209,3.006,1913.8,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672793439,2.86428255,1913.7,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672793626,2.87028255,1913.7,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672793812,2.87028255,1913.7,1913.3,0.02153643]
["bitfinex","ETHUSD",1680672794441,2.87028255,1913.7,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672794638,3.45751081,1913.7,1913.3,0.28285643]
["bitfinex","ETHUSD",1680672797050,3.22751081,1913.7,1913.3,0.80550643]
["bitfinex","ETHUSD",1680672799346,3.22751081,1913.7,1913.2,0.1]
["bitfinex","ETHUSD",1680672799659,1.085,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680672799866,3.71928255,1913.5,1913.2,0.1]
["bitfinex","ETHUSD",1680672800221,1.593,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672800351,4.45728255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672800722,3.95728255,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672801561,3.95516187,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672802859,4.19035187,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672803030,4.64677988,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672803239,4.41158988,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672803744,4.64677988,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672804253,10.14677988,1913.3,1913.2,0.1]
["bitfinex","ETHUSD",1680672804495,10.14677988,1913.3,1912.8,0.26139]
["bitfinex","ETHUSD",1680672804496,4.41358988,1913.3,1912.8,0.26139]
["bitfinex","ETHUSD",1680672804622,3.94928255,1913.2,1912.8,0.26139]
["bitfinex","ETHUSD",1680672805329,9.44928255,1913.2,1912.7,0.2614]
["bitfinex","ETHUSD",1680672805642,9.45128255,1913.2,1912.7,0.2614]
["bitfinex","ETHUSD",1680672806658,9.45128255,1913.2,1912.7,0.78422]
["bitfinex","ETHUSD",1680672807480,9.45128255,1913.2,1912.7,0.2614]
["bitfinex","ETHUSD",1680672807629,0.94512826,1913.1,1912.7,0.2614]
["bitfinex","ETHUSD",1680672807835,2.86428255,1913.0,1912.7,0.2614]
["bitfinex","ETHUSD",1680672808347,2.86428255,1913.0,1912.6,0.28895432]
["bitfinex","ETHUSD",1680672808961,3.94828255,1913.0,1912.6,0.28895432]
["bitfinex","ETHUSD",1680672809882,1.084,1912.9,1912.5,0.006]
["bitfinex","ETHUSD",1680672810037,1.085,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680672810249,2.63428255,1912.6,1912.4,0.006]
["bitfinex","ETHUSD",1680672810550,2.63428255,1912.6,1912.3,0.424104]
["bitfinex","ETHUSD",1680672811065,2.86956255,1912.6,1912.3,0.424104]
["bitfinex","ETHUSD",1680672811371,1.313,1912.5,1912.3,0.418104]
["bitfinex","ETHUSD",1680672811531,2.63428255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672811734,2.86428255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672811938,3.2822108,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672812356,3.5175108,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672812685,3.2822108,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672812849,3.5175108,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672813199,3.2822108,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672815242,3.5175108,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672816076,3.2822108,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672817976,2.63428255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672818384,2.63428255,1912.4,1912.3,0.679564]
["bitfinex","ETHUSD",1680672818773,2.63428255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672819063,2.86958255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672819347,2.63428255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672820616,3.23601081,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672821893,2.86428255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672822579,3.09958255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672823602,2.86428255,1912.4,1912.3,0.418104]
["bitfinex","ETHUSD",1680672823831,2.86428255,1912.4,1912.2,0.025]
["bitfinex","ETHUSD",1680672824687,2.86055669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672824987,3.09585669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672825548,2.86055669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672830346,3.09585669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672830951,2.86055669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672832079,3.94455669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672834600,3.94455669,1912.4,1912.1,0.36147]
["bitfinex","ETHUSD",1680672835797,3.94455669,1912.4,1912.1,0.36148]
["bitfinex","ETHUSD",1680672842148,2.86055669,1912.4,1912.1,0.36148]
["bitfinex","ETHUSD",1680672842272,2.86055669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672842794,2.86055669,1912.4,1912.1,0.36149]
["bitfinex","ETHUSD",1680672843606,2.86055669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672843818,2.86055669,1912.4,1912.1,0.36148]
["bitfinex","ETHUSD",1680672844368,2.86055669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672844811,2.86055669,1912.4,1912.1,0.36149]
["bitfinex","ETHUSD",1680672845614,2.86055669,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672845773,3.23861236,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672846787,2.86055669,1912.4,1912.1,0.36148]
["bitfinex","ETHUSD",1680672849148,0.92,1912.5,1912.1,0.88446]
["bitfinex","ETHUSD",1680672849309,3.54924232,1912.5,1912.1,0.88446]
["bitfinex","ETHUSD",1680672849530,3.0,1912.7,1912.1,0.88646]
["bitfinex","ETHUSD",1680672849531,0.002,1912.6,1912.1,0.88646]
["bitfinex","ETHUSD",1680672849818,2.63428255,1912.6,1912.1,0.88446]
["bitfinex","ETHUSD",1680672850219,2.63428255,1912.6,1912.2,0.26147]
["bitfinex","ETHUSD",1680672855841,0.002,1912.7,1912.3,0.923]
["bitfinex","ETHUSD",1680672856019,3.535,1913.1,1912.4,2.91627036]
["bitfinex","ETHUSD",1680672856224,2.63428255,1913.0,1912.5,5.959]
["bitfinex","ETHUSD",1680672856534,2.63428255,1913.0,1912.6,0.78425]
["bitfinex","ETHUSD",1680672857098,2.63428255,1913.0,1912.6,0.79025]
["bitfinex","ETHUSD",1680672866756,1.095,1913.2,1912.6,0.79025]
["bitfinex","ETHUSD",1680672866938,2.63428255,1913.1,1912.6,0.78425]
["bitfinex","ETHUSD",1680672867245,2.63428255,1913.1,1912.6,0.79025]
["bitfinex","ETHUSD",1680672868655,1.089,1912.8,1912.6,0.006]
["bitfinex","ETHUSD",1680672868859,1.089,1912.8,1912.4,0.006]
["bitfinex","ETHUSD",1680672868860,4.06618255,1912.7,1912.4,0.006]
["bitfinex","ETHUSD",1680672869045,1.093,1912.6,1912.4,0.006]
["bitfinex","ETHUSD",1680672869368,2.63428255,1912.5,1912.4,0.006]
["bitfinex","ETHUSD",1680672871052,2.63428255,1912.5,1912.1,6.54238]
["bitfinex","ETHUSD",1680672871053,2.63428255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672871254,1.095,1912.6,1912.2,0.006]
["bitfinex","ETHUSD",1680672871548,3.96256255,1912.6,1912.2,0.006]
["bitfinex","ETHUSD",1680672871787,3.72728255,1912.6,1912.2,0.006]
["bitfinex","ETHUSD",1680672872238,2.63428255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672872467,2.86957255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672873943,2.63428255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672874265,2.86957255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672874470,2.63428255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672874963,2.86958255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672875343,2.63428255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672875969,1.089,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680672876187,3.72328255,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680672877703,2.63428255,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680672885187,1.095,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680672885489,3.72728255,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680672886308,3.72728255,1912.5,1912.1,0.106]
["bitfinex","ETHUSD",1680672886309,3.52728255,1912.5,1912.1,0.106]
["bitfinex","ETHUSD",1680672886689,3.32728255,1912.5,1912.1,0.106]
["bitfinex","ETHUSD",1680672887316,3.12728255,1912.5,1912.1,0.106]
["bitfinex","ETHUSD",1680672887502,2.92728255,1912.5,1912.1,0.106]
["bitfinex","ETHUSD",1680672888084,0.23728,1912.6,1912.1,0.106]
["bitfinex","ETHUSD",1680672888085,3.72728255,1912.4,1912.1,0.106]
["bitfinex","ETHUSD",1680672888298,3.76258255,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680672890737,3.32728255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672892224,2.23428255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672892825,2.03428255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672895991,2.74019255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672896192,2.03428255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672897690,2.26958255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672898529,2.03428255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672898917,2.26958255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672899345,2.03428255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672899904,2.26958255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672900153,1.5596,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1680672900372,0.2353,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672900506,0.70591,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672902225,1.14882925,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672904368,2.63428255,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680672904939,2.86960255,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680672908094,3.34023255,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680672908379,1.32833,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680672908580,3.96261255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680672908896,3.72728255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680672909047,3.96261255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680672909249,3.72728255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680672912196,0.002,1912.3,1912.1,0.31149]
["bitfinex","ETHUSD",1680672912402,1.093,1912.6,1912.1,0.31149]
["bitfinex","ETHUSD",1680672912553,2.63428255,1912.5,1912.1,0.31149]
["bitfinex","ETHUSD",1680672912755,2.63428255,1912.5,1912.1,0.31148]
["bitfinex","ETHUSD",1680672912988,2.63428255,1912.5,1912.1,0.31149]
["bitfinex","ETHUSD",1680672914256,2.63428255,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1680672914456,2.63428255,1912.5,1912.1,0.31149]
["bitfinex","ETHUSD",1680672915285,2.63428255,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1680672916457,2.86957255,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1680672917222,3.79557255,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1680672920628,4.27677793,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1680672920855,0.23,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680672921059,2.63428255,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680672923851,2.63428255,1912.3,1912.1,0.31149]
["bitfinex","ETHUSD",1680672926234,2.63428255,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680672927442,2.63428255,1912.3,1912.1,0.31148]
["bitfinex","ETHUSD",1680672927639,2.63428255,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680672928575,2.63428255,1912.3,1912.1,0.31149]
["bitfinex","ETHUSD",1680672929064,0.917,1912.4,1912.1,0.31148]
["bitfinex","ETHUSD",1680672929265,3.54741668,1912.4,1912.1,0.31148]
["bitfinex","ETHUSD",1680672929832,0.002,1912.5,1912.1,0.83446]
["bitfinex","ETHUSD",1680672930045,1.70119122,1912.7,1912.1,6.78268]
["bitfinex","ETHUSD",1680672930242,2.63428255,1912.6,1912.1,6.78468]
["bitfinex","ETHUSD",1680672930444,2.63428255,1912.6,1912.1,6.79068]
["bitfinex","ETHUSD",1680672931138,2.63428255,1912.6,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672931558,2.63428255,1912.6,1912.1,6.79068]
["bitfinex","ETHUSD",1680672932330,2.63428255,1912.6,1912.1,6.5292]
["bitfinex","ETHUSD",1680672932331,2.86956255,1912.6,1912.1,6.5292]
["bitfinex","ETHUSD",1680672932531,2.63428255,1912.6,1912.1,6.79069]
["bitfinex","ETHUSD",1680672932729,2.63428255,1912.6,1912.2,0.39827908]
["bitfinex","ETHUSD",1680672933236,2.86956255,1912.6,1912.2,0.39827908]
["bitfinex","ETHUSD",1680672934474,2.63428255,1912.6,1912.2,0.39827908]
["bitfinex","ETHUSD",1680672934637,2.86956255,1912.6,1912.2,0.39827908]
["bitfinex","ETHUSD",1680672935038,0.54592122,1912.7,1912.3,0.0215477]
["bitfinex","ETHUSD",1680672935350,4.08587313,1912.7,1912.3,0.0215477]
["bitfinex","ETHUSD",1680672935566,3.17820377,1912.7,1912.3,0.0215477]
["bitfinex","ETHUSD",1680672935937,2.63428255,1912.7,1912.3,0.0215477]
["bitfinex","ETHUSD",1680672936135,2.63428255,1912.7,1912.3,0.2830077]
["bitfinex","ETHUSD",1680672941473,2.63428255,1912.7,1912.3,0.0215477]
["bitfinex","ETHUSD",1680672942476,2.86428255,1912.6,1912.1,7.61535036]
["bitfinex","ETHUSD",1680672942676,2.86428255,1912.6,1912.2,0.26146]
["bitfinex","ETHUSD",1680672942864,2.86428255,1912.6,1912.4,0.39682133]
["bitfinex","ETHUSD",1680672943176,0.28642826,1912.5,1912.4,0.39682133]
["bitfinex","ETHUSD",1680672943400,3.15071081,1912.5,1912.4,0.39682133]
["bitfinex","ETHUSD",1680672943754,2.86428255,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680672943967,2.63428255,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680672944254,2.63428255,1912.4,1912.2,0.26747]
["bitfinex","ETHUSD",1680672944453,2.63428255,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680672944691,0.002,1912.6,1912.2,0.26747]
["bitfinex","ETHUSD",1680672944873,2.63428255,1912.5,1912.2,0.26147]
["bitfinex","ETHUSD",1680672945075,2.63428255,1912.5,1912.2,0.26747]
["bitfinex","ETHUSD",1680672948493,0.924,1912.7,1912.2,0.26747]
["bitfinex","ETHUSD",1680672948694,3.79155255,1912.7,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672948994,3.79154255,1912.7,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672949193,3.55628255,1912.7,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672949557,3.78854221,1912.7,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672949860,3.55327221,1912.7,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672950074,3.78854221,1912.7,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672951911,3.55327221,1912.7,1912.1,9.44578036]
["bitfinex","ETHUSD",1680672952921,3.55327221,1912.7,1912.1,8.39981036]
["bitfinex","ETHUSD",1680672953122,3.78853221,1912.7,1912.1,7.87683036]
["bitfinex","ETHUSD",1680672954389,3.78853221,1912.7,1912.1,6.79068]
["bitfinex","ETHUSD",1680672955086,3.78853221,1912.7,1912.1,6.5292]
["bitfinex","ETHUSD",1680672955825,3.78853221,1912.7,1912.1,6.79068]
["bitfinex","ETHUSD",1680672956213,3.78853221,1912.7,1912.1,6.5292]
["bitfinex","ETHUSD",1680672956535,4.25906221,1912.7,1912.1,6.79069]
["bitfinex","ETHUSD",1680672956884,4.25906221,1912.7,1912.1,6.5292]
["bitfinex","ETHUSD",1680672957081,3.78853221,1912.7,1912.1,6.79069]
["bitfinex","ETHUSD",1680672957730,3.78853221,1912.7,1912.2,0.392474]
["bitfinex","ETHUSD",1680672957890,3.78853221,1912.7,1912.2,0.398474]
["bitfinex","ETHUSD",1680672960891,2.63428255,1912.6,1912.2,0.398474]
["bitfinex","ETHUSD",1680672961414,2.63428255,1912.6,1912.2,0.659944]
["bitfinex","ETHUSD",1680672962007,3.56028255,1912.6,1912.2,0.659944]
["bitfinex","ETHUSD",1680672966328,0.002,1912.7,1912.2,0.398474]
["bitfinex","ETHUSD",1680672966535,3.03996967,1912.7,1912.2,0.398474]
["bitfinex","ETHUSD",1680672966731,2.98996967,1912.7,1912.2,0.398474]
["bitfinex","ETHUSD",1680672968210,2.63428255,1912.6,1912.2,0.398474]
["bitfinex","ETHUSD",1680672968425,0.926,1912.5,1912.2,0.398474]
["bitfinex","ETHUSD",1680672968629,3.56028255,1912.5,1912.2,0.398474]
["bitfinex","ETHUSD",1680672969131,3.56028255,1912.5,1912.2,0.659944]
["bitfinex","ETHUSD",1680672969338,3.56028255,1912.5,1912.2,0.398474]
["bitfinex","ETHUSD",1680672970844,2.63428255,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672971828,2.86958255,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672972017,3.94004081,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672975252,3.56028255,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672977631,3.79558255,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672977834,3.56028255,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672978429,3.79558255,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672978759,3.56028255,1912.4,1912.2,0.392474]
["bitfinex","ETHUSD",1680672978918,0.23,1912.3,1912.2,0.392474]
["bitfinex","ETHUSD",1680672979117,2.86428255,1912.3,1912.2,0.392474]
["bitfinex","ETHUSD",1680672982225,2.63428255,1912.3,1912.2,0.392474]
["bitfinex","ETHUSD",1680672982461,2.86428255,1912.3,1912.2,0.392474]
["bitfinex","ETHUSD",1680673000826,2.63428255,1912.3,1912.2,0.653944]
["bitfinex","ETHUSD",1680673003087,2.63428255,1912.3,1912.2,1.176894]
["bitfinex","ETHUSD",1680673003489,2.63428255,1912.3,1912.2,2.222804]
["bitfinex","ETHUSD",1680673003698,0.002,1912.5,1912.2,2.228804]
["bitfinex","ETHUSD",1680673003916,2.86428255,1912.5,1912.2,1.176894]
["bitfinex","ETHUSD",1680673004112,2.86428255,1912.5,1912.2,1.182894]
["bitfinex","ETHUSD",1680673007201,2.86428255,1912.5,1912.2,0.659944]
["bitfinex","ETHUSD",1680673009063,2.86428255,1912.5,1912.2,1.182894]
["bitfinex","ETHUSD",1680673009432,2.86428255,1912.5,1912.2,0.9958866]
["bitfinex","ETHUSD",1680673009861,2.86428255,1912.5,1912.2,1.15861101]
["bitfinex","ETHUSD",1680673011882,2.63428255,1912.4,1912.2,1.15861101]
["bitfinex","ETHUSD",1680673012087,2.63428255,1912.4,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673018489,0.23,1912.3,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673018651,2.86428255,1912.3,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673019044,2.86428255,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673019673,3.79028255,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673020987,3.79628255,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673021146,4.17671081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673030112,9.67671081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673030319,9.67871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673032996,10.38465081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673033199,9.67871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673033822,9.91402081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673034014,9.67871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673035426,9.91402081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673037026,10.59871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673038213,5.09871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673038919,10.59871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673039100,5.09871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673040727,10.59871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673040939,5.09871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673041829,4.41402081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673042023,9.91202081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673042232,9.91402081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673042434,4.17871081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673042731,4.17671081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673046838,4.41202081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673047201,4.17671081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673047628,4.41202081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673047834,4.17671081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673048142,4.41202081,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673049845,3.55634812,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673050417,2.63034812,1912.3,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673050607,2.63034812,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673050803,2.63034812,1912.3,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673051214,2.63034812,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673051418,2.63034812,1912.3,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673051761,2.63034812,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673051915,2.86034812,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673054732,2.63034812,1912.3,1912.2,0.37419101]
["bitfinex","ETHUSD",1680673055949,2.63034812,1912.3,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673056276,0.924,1912.5,1912.2,0.63566101]
["bitfinex","ETHUSD",1680673056432,0.926,1912.7,1912.2,1.15861101]
["bitfinex","ETHUSD",1680673056636,2.63428255,1912.6,1912.2,7.53921101]
["bitfinex","ETHUSD",1680673056870,2.63428255,1912.7,1912.2,19.14881101]
["bitfinex","ETHUSD",1680673060002,2.63428255,1912.7,1912.4,0.26144]
["bitfinex","ETHUSD",1680673060211,2.63428255,1912.7,1912.4,0.78434]
["bitfinex","ETHUSD",1680673062785,2.63428255,1912.7,1912.5,0.42155677]
["bitfinex","ETHUSD",1680673062985,2.63428255,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680673063186,2.86428255,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680673069593,2.86428255,1912.7,1912.5,0.78429]
["bitfinex","ETHUSD",1680673070594,2.86428255,1912.7,1912.5,0.26142]
["bitfinex","ETHUSD",1680673072034,2.63428255,1912.6,1912.3,0.0275477]
["bitfinex","ETHUSD",1680673072214,2.63428255,1912.6,1912.3,0.006]
["bitfinex","ETHUSD",1680673072215,0.23,1912.5,1912.3,0.006]
["bitfinex","ETHUSD",1680673072559,2.63428255,1912.4,1912.3,0.006]
["bitfinex","ETHUSD",1680673072750,2.86428255,1912.4,1912.3,0.006]
["bitfinex","ETHUSD",1680673073047,2.86428255,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680673074018,2.86209914,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1680673077857,2.86209914,1912.4,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673078056,3.14850905,1912.4,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673079948,1.156,1912.3,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673080154,3.79028255,1912.3,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673080321,0.002,1912.4,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673080524,0.924,1912.7,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673080843,3.55628255,1912.7,1912.2,0.72927237]
["bitfinex","ETHUSD",1680673081147,3.55628255,1912.7,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673081351,3.55628255,1912.7,1912.2,0.72927237]
["bitfinex","ETHUSD",1680673083602,0.23528,1912.6,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673083805,2.63428255,1912.5,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673083995,2.63428255,1912.5,1912.2,0.72927237]
["bitfinex","ETHUSD",1680673086265,2.63428255,1912.5,1912.2,0.73527237]
["bitfinex","ETHUSD",1680673086478,2.63428255,1912.5,1912.2,1.25822237]
["bitfinex","ETHUSD",1680673092314,3.56028255,1912.5,1912.2,0.73527237]
["bitfinex","ETHUSD",1680673092624,0.23,1912.4,1912.2,0.73527237]
["bitfinex","ETHUSD",1680673092823,2.86428255,1912.4,1912.2,0.73527237]
["bitfinex","ETHUSD",1680673093504,2.86428255,1912.4,1912.2,0.47380237]
["bitfinex","ETHUSD",1680673094986,2.86428255,1912.4,1912.2,0.73527237]
["bitfinex","ETHUSD",1680673096831,2.86133144,1912.4,1912.2,0.72927237]
["bitfinex","ETHUSD",1680673097028,2.86133144,1912.4,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673097232,2.86133144,1912.4,1912.2,0.72927237]
["bitfinex","ETHUSD",1680673098415,2.63428255,1912.4,1912.2,0.72927237]
["bitfinex","ETHUSD",1680673100517,2.63428255,1912.4,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673102642,2.63428255,1912.4,1912.2,0.72927237]
["bitfinex","ETHUSD",1680673103737,2.63428255,1912.3,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673104044,3.78428255,1912.3,1912.2,0.46780237]
["bitfinex","ETHUSD",1680673106153,3.78428255,1912.3,1912.2,0.46478554]
["bitfinex","ETHUSD",1680673106853,3.78428255,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680673107352,4.18704081,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680673107514,0.23,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673107709,2.86428255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673107910,2.63428255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673108627,0.92,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1680673108973,3.55428255,1912.3,1912.1,0.50100543]
["bitfinex","ETHUSD",1680673112042,2.63428255,1912.3,1912.1,0.50100543]
["bitfinex","ETHUSD",1680673112873,0.922,1912.4,1912.1,0.50100543]
["bitfinex","ETHUSD",1680673113069,3.55428255,1912.4,1912.1,0.76248543]
["bitfinex","ETHUSD",1680673113269,3.55428255,1912.4,1912.1,1.28546543]
["bitfinex","ETHUSD",1680673117587,2.63428255,1912.4,1912.1,1.28546543]
["bitfinex","ETHUSD",1680673127555,2.63167501,1912.4,1912.1,1.28946543]
["bitfinex","ETHUSD",1680673127758,2.63167501,1912.4,1912.1,1.28546543]
["bitfinex","ETHUSD",1680673129504,0.925,1912.6,1912.1,1.28546543]
["bitfinex","ETHUSD",1680673129794,2.63428255,1912.5,1912.1,12.43976543]
["bitfinex","ETHUSD",1680673129981,2.86428255,1912.5,1912.1,12.44776543]
["bitfinex","ETHUSD",1680673135228,2.86428255,1912.5,1912.1,12.44776543]
["bitfinex","ETHUSD",1680673136601,2.86428255,1912.5,1912.1,13.53391579]
["bitfinex","ETHUSD",1680673138304,2.86428255,1912.5,1912.1,12.44776543]
["bitfinex","ETHUSD",1680673138701,2.86428255,1912.5,1912.1,13.53391579]
["bitfinex","ETHUSD",1680673138909,2.86428255,1912.5,1912.1,12.44776543]
["bitfinex","ETHUSD",1680673139309,2.86428255,1912.5,1912.1,11.92478543]
["bitfinex","ETHUSD",1680673139829,2.86428255,1912.5,1912.1,14.57988579]
["bitfinex","ETHUSD",1680673140334,2.86428255,1912.5,1912.1,13.49373543]
["bitfinex","ETHUSD",1680673140722,2.86428255,1912.5,1912.1,14.57988579]
["bitfinex","ETHUSD",1680673142629,2.86428255,1912.5,1912.1,13.49373543]
["bitfinex","ETHUSD",1680673142830,2.86428255,1912.5,1912.1,14.57988579]
["bitfinex","ETHUSD",1680673143840,2.86428255,1912.5,1912.1,11.92478543]
["bitfinex","ETHUSD",1680673144639,2.86428255,1912.5,1912.1,12.44776543]
["bitfinex","ETHUSD",1680673148005,0.919,1912.6,1912.1,12.44776543]
["bitfinex","ETHUSD",1680673148205,0.922,1912.5,1912.1,12.44776543]
["bitfinex","ETHUSD",1680673148405,0.008,1912.7,1912.1,13.53391579]
["bitfinex","ETHUSD",1680673148604,29.938,1912.9,1912.4,0.26145]
["bitfinex","ETHUSD",1680673148845,2.64228255,1912.9,1912.4,0.78435]
["bitfinex","ETHUSD",1680673149018,2.63428255,1912.9,1912.4,0.78435]
["bitfinex","ETHUSD",1680673150849,2.63428255,1912.9,1912.4,6.72845]
["bitfinex","ETHUSD",1680673151035,2.63428255,1912.9,1912.4,6.73045]
["bitfinex","ETHUSD",1680673151342,2.63093379,1912.9,1912.4,6.73645]
["bitfinex","ETHUSD",1680673151545,2.63093379,1912.9,1912.4,17.85805]
["bitfinex","ETHUSD",1680673151746,2.63093379,1912.9,1912.4,17.87959658]
["bitfinex","ETHUSD",1680673152113,1.46292122,1913.0,1912.4,17.87959658]
["bitfinex","ETHUSD",1680673152307,3.55128255,1913.0,1912.4,17.87959658]
["bitfinex","ETHUSD",1680673152754,3.55128255,1913.0,1912.5,0.44518389]
["bitfinex","ETHUSD",1680673152939,3.55128255,1913.0,1912.6,0.26141]
["bitfinex","ETHUSD",1680673157436,0.917,1913.0,1912.6,0.26141]
["bitfinex","ETHUSD",1680673158777,0.926,1912.8,1912.5,0.006]
["bitfinex","ETHUSD",1680673159264,0.926,1912.8,1912.5,0.26742]
["bitfinex","ETHUSD",1680673159731,0.926,1912.8,1912.5,0.006]
["bitfinex","ETHUSD",1680673159932,0.926,1912.8,1912.5,0.26743]
["bitfinex","ETHUSD",1680673160650,2.63428255,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680673160831,1.156,1912.6,1912.4,0.006]
["bitfinex","ETHUSD",1680673161034,2.63428255,1912.5,1912.4,0.006]
["bitfinex","ETHUSD",1680673167466,2.63428255,1912.5,1912.3,0.006]
["bitfinex","ETHUSD",1680673167874,2.63428255,1912.5,1912.4,0.39633448]
["bitfinex","ETHUSD",1680673169144,2.63428255,1912.5,1912.4,0.65778448]
["bitfinex","ETHUSD",1680673169350,2.63428255,1912.5,1912.4,0.40233448]
["bitfinex","ETHUSD",1680673169669,2.63428255,1912.5,1912.4,0.39633448]
["bitfinex","ETHUSD",1680673170953,2.63428255,1912.5,1912.4,0.65778448]
["bitfinex","ETHUSD",1680673171974,2.63428255,1912.5,1912.4,0.78989597]
["bitfinex","ETHUSD",1680673172169,2.63428255,1912.5,1912.4,0.79589597]
["bitfinex","ETHUSD",1680673172673,0.23,1912.6,1912.4,0.79589597]
["bitfinex","ETHUSD",1680673172969,2.63428255,1912.6,1912.4,0.78989597]
["bitfinex","ETHUSD",1680673173369,0.928,1912.7,1912.4,1.31279597]
["bitfinex","ETHUSD",1680673173572,3.56028255,1912.7,1912.4,1.31279597]
["bitfinex","ETHUSD",1680673173779,0.002,1912.8,1912.7,0.00281422]
["bitfinex","ETHUSD",1680673173979,4.4889,1913.2,1912.7,0.00281422]
["bitfinex","ETHUSD",1680673174175,2.63428255,1913.1,1912.7,0.26422422]
["bitfinex","ETHUSD",1680673174374,2.63428255,1913.1,1912.7,0.26421422]
["bitfinex","ETHUSD",1680673174956,2.63428255,1913.1,1912.7,0.78703422]
["bitfinex","ETHUSD",1680673175455,0.002,1913.2,1912.7,0.78703422]
["bitfinex","ETHUSD",1680673175655,2.63428255,1913.2,1912.7,7.24113422]
["bitfinex","ETHUSD",1680673175975,2.63428255,1913.2,1912.7,7.24913422]
["bitfinex","ETHUSD",1680673177590,3.56028255,1913.2,1912.7,7.24913422]
["bitfinex","ETHUSD",1680673178310,2.63428255,1913.1,1912.7,7.24913422]
["bitfinex","ETHUSD",1680673178512,2.63428255,1913.1,1912.7,6.72631422]
["bitfinex","ETHUSD",1680673178892,2.63080649,1913.1,1912.7,7.24913422]
["bitfinex","ETHUSD",1680673180798,2.63080649,1913.1,1912.7,6.72632422]
["bitfinex","ETHUSD",1680673182118,3.54780649,1913.1,1912.7,6.72632422]
["bitfinex","ETHUSD",1680673182710,3.54780649,1913.1,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673182711,3.78302649,1913.1,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673182913,3.54780649,1913.1,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673183118,3.54780649,1913.1,1912.8,0.77729398]
["bitfinex","ETHUSD",1680673183411,3.92630814,1913.1,1912.8,0.77729398]
["bitfinex","ETHUSD",1680673183576,3.92630814,1913.1,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673184321,3.92630814,1913.1,1912.8,0.77729398]
["bitfinex","ETHUSD",1680673185076,9.42630814,1913.1,1912.8,0.77729398]
["bitfinex","ETHUSD",1680673185279,0.92,1912.9,1912.8,0.77729398]
["bitfinex","ETHUSD",1680673185484,3.55428255,1912.9,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673185789,3.78428255,1912.9,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673186189,4.1629108,1912.9,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673186541,10.8241508,1912.9,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673186683,11.2966308,1912.9,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673187090,10.8261508,1912.9,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673187289,11.2966308,1912.9,1912.8,0.51590398]
["bitfinex","ETHUSD",1680673187923,11.2966308,1912.9,1912.7,0.00281422]
["bitfinex","ETHUSD",1680673188122,5.84294563,1912.8,1912.7,0.00281422]
["bitfinex","ETHUSD",1680673188324,6.08019563,1912.8,1912.7,0.00281422]
["bitfinex","ETHUSD",1680673188694,6.08019563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673190514,6.55070563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673193779,6.55670563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673194025,6.08619563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673194218,5.85094563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673194382,6.08019563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673194725,6.55070563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673197024,12.05070563,1912.8,1912.7,0.42887361]
["bitfinex","ETHUSD",1680673199722,12.05070563,1912.8,1912.7,0.00281422]
["bitfinex","ETHUSD",1680673202030,13.89570563,1912.8,1912.7,0.00281422]
["bitfinex","ETHUSD",1680673202325,0.50113252,1912.7,1912.1,0.056]
["bitfinex","ETHUSD",1680673202535,0.926,1912.4,1912.1,0.07754996]
["bitfinex","ETHUSD",1680673202707,2.63428255,1912.3,1912.1,0.07754996]
["bitfinex","ETHUSD",1680673205015,2.63428255,1912.3,1912.2,0.26147]
["bitfinex","ETHUSD",1680673205201,2.63428255,1912.3,1912.2,0.006]
["bitfinex","ETHUSD",1680673206193,2.63428255,1912.3,1912.2,0.00310464]
["bitfinex","ETHUSD",1680673206396,2.63428255,1912.3,1912.1,0.07154996]
["bitfinex","ETHUSD",1680673206795,5.23428255,1912.3,1912.1,0.07154996]
["bitfinex","ETHUSD",1680673207030,5.23628255,1912.3,1912.1,0.07154996]
["bitfinex","ETHUSD",1680673208014,5.15150662,1912.3,1912.1,0.07154996]
["bitfinex","ETHUSD",1680673212708,5.15150662,1912.3,1912.2,0.41750728]
["bitfinex","ETHUSD",1680673213821,5.15150662,1912.3,1912.1,0.07154996]
["bitfinex","ETHUSD",1680673216825,0.926,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673217040,3.56028255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673217727,3.79028255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673222182,2.86428255,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673225377,2.86428255,1912.2,1912.1,0.31149]
["bitfinex","ETHUSD",1680673225590,3.55568587,1912.2,1912.1,0.31149]
["bitfinex","ETHUSD",1680673226371,3.55568587,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1680673226845,3.55568587,1912.2,1912.1,0.46824299]
["bitfinex","ETHUSD",1680673227047,3.55568587,1912.2,1912.1,0.72973299]
["bitfinex","ETHUSD",1680673227439,3.55568587,1912.2,1912.1,0.46824299]
["bitfinex","ETHUSD",1680673227969,3.55568587,1912.2,1912.1,0.72973299]
["bitfinex","ETHUSD",1680673228382,2.608,1912.3,1912.1,1.27426295]
["bitfinex","ETHUSD",1680673228577,2.6,1912.3,1912.1,1.27426295]
["bitfinex","ETHUSD",1680673229279,2.6,1912.3,1912.1,2.36041331]
["bitfinex","ETHUSD",1680673229979,2.5570837,1912.3,1912.1,2.36041331]
["bitfinex","ETHUSD",1680673230665,2.51452503,1912.3,1912.1,5.36041331]
["bitfinex","ETHUSD",1680673230863,2.51452503,1912.3,1912.1,5.36241331]
["bitfinex","ETHUSD",1680673231041,2.51452503,1912.3,1912.2,1.08615036]
["bitfinex","ETHUSD",1680673231371,2.51452503,1912.3,1912.2,2.91648036]
["bitfinex","ETHUSD",1680673231782,2.47232102,1912.3,1912.2,2.91648036]
["bitfinex","ETHUSD",1680673232873,2.43280974,1912.3,1912.2,3.31159318]
["bitfinex","ETHUSD",1680673233819,2.39345042,1912.3,1912.2,3.31159318]
["bitfinex","ETHUSD",1680673235018,2.35424249,1912.3,1912.2,3.31159318]
["bitfinex","ETHUSD",1680673235807,2.31518536,1912.3,1912.2,3.31159318]
["bitfinex","ETHUSD",1680673236725,2.27627845,1912.3,1912.2,3.31159318]
["bitfinex","ETHUSD",1680673237627,2.27627845,1912.3,1912.2,2.22544282]
["bitfinex","ETHUSD",1680673237798,2.23752118,1912.3,1912.2,2.22544282]
["bitfinex","ETHUSD",1680673237998,2.23752118,1912.3,1912.2,3.31159318]
["bitfinex","ETHUSD",1680673238601,0.006,1912.6,1912.2,3.31159318]
["bitfinex","ETHUSD",1680673238801,0.00113252,1912.7,1912.3,5.9423]
["bitfinex","ETHUSD",1680673239037,2.63541507,1912.7,1912.4,0.26144]
["bitfinex","ETHUSD",1680673239244,2.64141507,1912.7,1912.4,0.26144]
["bitfinex","ETHUSD",1680673240240,2.64141507,1912.7,1912.3,6.20576]
["bitfinex","ETHUSD",1680673240418,2.63428255,1912.6,1912.3,6.20576]
["bitfinex","ETHUSD",1680673242314,2.64028255,1912.6,1912.3,6.20576]
["bitfinex","ETHUSD",1680673243046,2.64028255,1912.6,1912.3,5.9443]
["bitfinex","ETHUSD",1680673243250,2.64028255,1912.6,1912.3,6.20576]
["bitfinex","ETHUSD",1680673243423,2.64028255,1912.6,1912.3,5.9443]
["bitfinex","ETHUSD",1680673243623,2.99682406,1912.6,1912.3,6.72869]
["bitfinex","ETHUSD",1680673244132,0.006,1912.6,1912.3,7.25162]
["bitfinex","ETHUSD",1680673244340,0.00113252,1912.7,1912.3,19.70890036]
["bitfinex","ETHUSD",1680673245421,0.00113252,1912.7,1912.4,0.918]
["bitfinex","ETHUSD",1680673245624,0.00113252,1912.7,1912.5,1.83005]
["bitfinex","ETHUSD",1680673245825,0.00113252,1912.7,1912.6,5.9849]
["bitfinex","ETHUSD",1680673246022,0.00113252,1912.7,1912.6,6.77116]
["bitfinex","ETHUSD",1680673246345,0.00113252,1912.7,1912.6,11.78331036]
["bitfinex","ETHUSD",1680673246711,0.00113252,1912.7,1912.6,11.07781169]
["bitfinex","ETHUSD",1680673246910,0.00113252,1912.7,1912.6,10.69716]
["bitfinex","ETHUSD",1680673247113,0.00113252,1912.7,1912.6,11.95031036]
["bitfinex","ETHUSD",1680673247649,0.00113252,1912.7,1912.6,17.45327718]
["bitfinex","ETHUSD",1680673247848,0.006,1913.4,1912.7,0.5]
["bitfinex","ETHUSD",1680673248021,2.3,1912.8,1912.7,13.61893604]
["bitfinex","ETHUSD",1680673248221,2.3,1912.8,1912.7,14.71393604]
["bitfinex","ETHUSD",1680673248448,2.3,1912.8,1912.7,17.41976179]
["bitfinex","ETHUSD",1680673248841,2.3,1912.8,1912.7,16.33069575]
["bitfinex","ETHUSD",1680673249671,0.008,1913.4,1912.7,16.33069575]
["bitfinex","ETHUSD",1680673249948,1.093,1913.7,1913.0,0.78408]
["bitfinex","ETHUSD",1680673250109,1.099,1913.7,1913.0,0.78408]
["bitfinex","ETHUSD",1680673250824,2.63428255,1913.6,1913.0,0.78408]
["bitfinex","ETHUSD",1680673251026,2.87028255,1913.6,1913.0,0.78408]
["bitfinex","ETHUSD",1680673251210,0.006,1913.6,1913.0,0.78408]
["bitfinex","ETHUSD",1680673251409,1.093,1913.7,1913.0,0.78408]
["bitfinex","ETHUSD",1680673251647,3.72728255,1913.7,1913.0,0.78408]
["bitfinex","ETHUSD",1680673251868,3.73328255,1913.7,1913.1,0.02153869]
["bitfinex","ETHUSD",1680673252173,2.64028255,1913.7,1913.2,0.784]
["bitfinex","ETHUSD",1680673255872,2.63428255,1913.6,1913.2,0.784]
["bitfinex","ETHUSD",1680673256172,2.90431081,1913.6,1913.2,0.784]
["bitfinex","ETHUSD",1680673257640,2.64028255,1913.6,1913.2,0.784]
["bitfinex","ETHUSD",1680673257837,2.64028255,1913.6,1913.3,0.37826275]
["bitfinex","ETHUSD",1680673258442,2.64028255,1913.6,1913.3,0.63958275]
["bitfinex","ETHUSD",1680673258848,4.84028255,1913.6,1913.3,0.63958275]
["bitfinex","ETHUSD",1680673259077,4.84028255,1913.6,1913.3,0.37826275]
["bitfinex","ETHUSD",1680673259576,4.84028255,1913.6,1913.3,0.63958275]
["bitfinex","ETHUSD",1680673260578,4.84028255,1913.6,1913.3,1.16223275]
["bitfinex","ETHUSD",1680673260958,4.84028255,1913.6,1913.3,0.63958275]
["bitfinex","ETHUSD",1680673264390,4.84028255,1913.6,1913.3,1.16223275]
["bitfinex","ETHUSD",1680673264594,2.206,1913.6,1913.3,1.16223275]
["bitfinex","ETHUSD",1680673265197,2.2,1913.6,1913.3,1.16223275]
["bitfinex","ETHUSD",1680673267551,2.206,1913.6,1913.3,1.16223275]
["bitfinex","ETHUSD",1680673270712,2.206,1913.6,1913.4,0.02153531]
["bitfinex","ETHUSD",1680673270898,2.2,1913.6,1913.5,1.8291]
["bitfinex","ETHUSD",1680673272144,2.19642654,1913.6,1913.5,1.8291]
["bitfinex","ETHUSD",1680673287154,2.19642654,1913.6,1913.5,0.7839]
["bitfinex","ETHUSD",1680673287963,2.15723624,1913.6,1913.5,1.17580302]
["bitfinex","ETHUSD",1680673288875,2.11982211,1913.6,1913.5,1.17580302]
["bitfinex","ETHUSD",1680673289859,2.08256387,1913.6,1913.5,1.17580302]
["bitfinex","ETHUSD",1680673290550,2.08256387,1913.6,1913.5,0.65320302]
["bitfinex","ETHUSD",1680673290938,2.04546087,1913.6,1913.5,0.65320302]
["bitfinex","ETHUSD",1680673291658,1.095,1913.9,1913.5,0.65320302]
["bitfinex","ETHUSD",1680673291846,4.78695255,1913.9,1913.5,0.65320302]
["bitfinex","ETHUSD",1680673292052,1.09,1913.7,1913.5,0.65320302]
["bitfinex","ETHUSD",1680673292961,1.09,1913.7,1913.5,1.17580302]
["bitfinex","ETHUSD",1680673293179,1.09,1913.7,1913.5,0.65319302]
["bitfinex","ETHUSD",1680673293392,1.09,1913.7,1913.5,0.39190302]
["bitfinex","ETHUSD",1680673295785,1.09,1913.7,1913.3,0.78396]
["bitfinex","ETHUSD",1680673295977,1.09,1913.7,1913.3,0.26131]
["bitfinex","ETHUSD",1680673296994,1.09,1913.7,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673299260,1.093,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673300858,3.193,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673301591,3.193,1913.5,1913.4,0.6311728]
["bitfinex","ETHUSD",1680673301797,3.193,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673302171,2.1,1913.5,1913.4,0.6311728]
["bitfinex","ETHUSD",1680673306783,2.1,1913.5,1913.4,1.1537928]
["bitfinex","ETHUSD",1680673306984,2.1,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673307308,2.1,1913.5,1913.4,1.1537928]
["bitfinex","ETHUSD",1680673313928,2.09725132,1913.5,1913.4,1.1537928]
["bitfinex","ETHUSD",1680673319000,2.09725132,1913.5,1913.4,0.6311728]
["bitfinex","ETHUSD",1680673320645,2.09725132,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673320833,3.02125132,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673322900,3.32337645,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673324716,5.957659,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673325036,5.959659,1913.5,1913.4,0.3698628]
["bitfinex","ETHUSD",1680673326947,5.959659,1913.5,1913.0,6.47825464]
["bitfinex","ETHUSD",1680673327151,0.915,1913.4,1913.0,6.48025464]
["bitfinex","ETHUSD",1680673327982,0.915,1913.4,1913.1,0.4032845]
["bitfinex","ETHUSD",1680673328855,0.924,1913.2,1913.1,0.4032845]
["bitfinex","ETHUSD",1680673338728,0.924,1913.2,1913.1,0.3032845]
["bitfinex","ETHUSD",1680673338929,0.924,1913.2,1913.1,0.42471222]
["bitfinex","ETHUSD",1680673341877,0.924,1913.2,1913.1,0.42083733]
["bitfinex","ETHUSD",1680673342369,3.55828255,1913.2,1913.1,0.42083733]
["bitfinex","ETHUSD",1680673342575,4.14411081,1913.2,1913.1,0.42083733]
["bitfinex","ETHUSD",1680673343942,4.38531081,1913.2,1913.1,0.42083733]
["bitfinex","ETHUSD",1680673344468,4.85572081,1913.2,1913.1,0.42083733]
["bitfinex","ETHUSD",1680673344661,4.38531081,1913.2,1913.1,0.42083733]
["bitfinex","ETHUSD",1680673344834,4.38531081,1913.2,1912.6,0.26142]
["bitfinex","ETHUSD",1680673345031,4.22081363,1913.1,1912.6,0.26142]
["bitfinex","ETHUSD",1680673345270,4.22681363,1913.1,1912.6,0.26142]
["bitfinex","ETHUSD",1680673345474,4.46203363,1913.1,1912.5,7.60538604]
["bitfinex","ETHUSD",1680673345800,4.46203363,1913.1,1912.7,0.38124257]
["bitfinex","ETHUSD",1680673346809,4.46203363,1913.1,1912.5,6.51632]
["bitfinex","ETHUSD",1680673347764,4.46203363,1913.1,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673348161,0.92,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673349804,0.92,1912.8,1912.6,0.64398182]
["bitfinex","ETHUSD",1680673350279,0.92,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673351803,3.55428255,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673352468,3.55428255,1912.8,1912.6,0.64398182]
["bitfinex","ETHUSD",1680673353021,3.55428255,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673353396,5.65428255,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673353594,5.65628255,1912.8,1912.6,0.64397182]
["bitfinex","ETHUSD",1680673354642,5.65628255,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673354992,5.65628255,1912.8,1912.6,0.64398182]
["bitfinex","ETHUSD",1680673355425,5.65628255,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673355833,5.65628255,1912.8,1912.6,0.64397182]
["bitfinex","ETHUSD",1680673359244,4.73628255,1912.8,1912.6,0.64397182]
["bitfinex","ETHUSD",1680673359412,4.73428255,1912.8,1912.6,0.64397182]
["bitfinex","ETHUSD",1680673359813,4.73428255,1912.8,1912.6,0.38256182]
["bitfinex","ETHUSD",1680673360312,4.73428255,1912.8,1912.6,0.64398182]
["bitfinex","ETHUSD",1680673361121,4.73428255,1912.8,1912.6,1.16682182]
["bitfinex","ETHUSD",1680673361122,2.1,1912.8,1912.6,1.16682182]
["bitfinex","ETHUSD",1680673362439,2.1,1912.8,1912.6,2.25588786]
["bitfinex","ETHUSD",1680673362637,2.09657097,1912.8,1912.6,5.25588786]
["bitfinex","ETHUSD",1680673362943,2.05575783,1912.8,1912.6,5.25788786]
["bitfinex","ETHUSD",1680673363147,2.05575783,1912.8,1912.7,1.08906604]
["bitfinex","ETHUSD",1680673363652,2.05575783,1912.8,1912.7,2.91893604]
["bitfinex","ETHUSD",1680673363859,2.01517143,1912.8,1912.7,2.91893604]
["bitfinex","ETHUSD",1680673364219,2.01517143,1912.8,1912.7,1.82987]
["bitfinex","ETHUSD",1680673364927,1.97481051,1912.8,1912.7,2.25502239]
["bitfinex","ETHUSD",1680673365456,1.97481051,1912.8,1912.7,3.34408843]
["bitfinex","ETHUSD",1680673365665,0.006,1913.2,1912.7,3.34408843]
["bitfinex","ETHUSD",1680673365864,0.915,1913.4,1912.9,0.26137]
["bitfinex","ETHUSD",1680673366839,0.915,1913.4,1913.0,0.4498323]
["bitfinex","ETHUSD",1680673367039,0.915,1913.4,1912.9,0.26137]
["bitfinex","ETHUSD",1680673367638,2.63428255,1913.3,1912.9,0.26137]
["bitfinex","ETHUSD",1680673367839,1.154,1913.2,1912.9,0.26137]
["bitfinex","ETHUSD",1680673368044,2.63428255,1913.1,1912.9,0.78413]
["bitfinex","ETHUSD",1680673368230,2.64028255,1913.1,1912.9,0.78413]
["bitfinex","ETHUSD",1680673369033,2.63428255,1913.1,1912.9,0.78413]
["bitfinex","ETHUSD",1680673369831,2.64028255,1913.1,1912.9,0.78413]
["bitfinex","ETHUSD",1680673370865,2.63428255,1913.1,1913.0,0.4498323]
["bitfinex","ETHUSD",1680673371037,2.64028255,1913.1,1913.0,0.7111923]
["bitfinex","ETHUSD",1680673374371,2.64028255,1913.1,1913.0,1.2339223]
["bitfinex","ETHUSD",1680673374870,0.006,1913.1,1913.0,2.2793923]
["bitfinex","ETHUSD",1680673375071,2.0,1913.1,1913.0,2.2793923]
["bitfinex","ETHUSD",1680673376769,0.924,1913.2,1913.0,2.2793923]
["bitfinex","ETHUSD",1680673379653,3.55528255,1913.5,1913.0,2.2793923]
["bitfinex","ETHUSD",1680673380273,3.55528255,1913.5,1913.0,1.2339223]
["bitfinex","ETHUSD",1680673382066,0.924,1913.3,1913.0,1.2339223]
["bitfinex","ETHUSD",1680673385473,2.824,1913.3,1913.0,1.2339223]
["bitfinex","ETHUSD",1680673385679,2.83,1913.3,1913.0,1.2339223]
["bitfinex","ETHUSD",1680673386975,5.46428255,1913.3,1913.0,1.2339223]
["bitfinex","ETHUSD",1680673387286,5.46628255,1913.3,1913.0,0.7111923]
["bitfinex","ETHUSD",1680673388868,5.45751046,1913.3,1913.0,0.7111923]
["bitfinex","ETHUSD",1680673391555,2.63428255,1913.2,1913.0,0.7111923]
["bitfinex","ETHUSD",1680673391780,2.63428255,1913.2,1913.0,0.4498323]
["bitfinex","ETHUSD",1680673391984,0.23,1913.1,1913.0,0.4498323]
["bitfinex","ETHUSD",1680673392189,4.70628255,1913.1,1913.0,0.4498323]
["bitfinex","ETHUSD",1680673394556,4.70628255,1913.1,1913.0,0.7111923]
["bitfinex","ETHUSD",1680673394758,4.70628255,1913.1,1913.0,0.4498323]
["bitfinex","ETHUSD",1680673403506,4.47628255,1913.1,1913.0,0.4498323]
["bitfinex","ETHUSD",1680673404235,4.47628255,1913.1,1913.0,50.4498323]
["bitfinex","ETHUSD",1680673404409,4.47628255,1913.1,1913.0,50.45693694]
["bitfinex","ETHUSD",1680673405939,4.70628255,1913.1,1913.0,50.45693694]
["bitfinex","ETHUSD",1680673412206,3.78828255,1913.1,1913.0,50.45693694]
["bitfinex","ETHUSD",1680673416825,3.73828255,1913.1,1913.0,50.45693694]
["bitfinex","ETHUSD",1680673420660,3.73828255,1913.1,1913.0,50.4518323]
["bitfinex","ETHUSD",1680673427024,2.86428255,1913.1,1913.0,50.4518323]
["bitfinex","ETHUSD",1680673427237,2.63428255,1913.1,1913.0,51.2359223]
["bitfinex","ETHUSD",1680673430658,2.63428255,1913.1,1913.0,50.7131923]
["bitfinex","ETHUSD",1680673430961,2.86428255,1913.1,1913.0,51.24102694]
["bitfinex","ETHUSD",1680673432432,0.002,1913.2,1913.0,51.24102694]
["bitfinex","ETHUSD",1680673432635,1.9,1913.3,1913.0,51.25746211]
["bitfinex","ETHUSD",1680673432843,4.53428255,1913.3,1913.0,51.25746211]
["bitfinex","ETHUSD",1680673433050,4.54028255,1913.3,1913.0,51.25746211]
["bitfinex","ETHUSD",1680673433269,4.53428255,1913.3,1913.0,51.25746211]
["bitfinex","ETHUSD",1680673434456,4.54028255,1913.3,1913.0,51.25746211]
["bitfinex","ETHUSD",1680673434825,4.53428255,1913.3,1913.0,51.25746211]
["bitfinex","ETHUSD",1680673435032,4.53428255,1913.3,1913.0,52.35163279]
["bitfinex","ETHUSD",1680673435255,1.9,1913.3,1913.0,52.35163279]
["bitfinex","ETHUSD",1680673435441,1.9,1913.3,1913.0,52.34652815]
["bitfinex","ETHUSD",1680673435645,1.9,1913.3,1913.1,1.08906604]
["bitfinex","ETHUSD",1680673435874,1.9,1913.3,1913.2,0.78402]
["bitfinex","ETHUSD",1680673437947,1.9,1913.3,1913.2,1.87308604]
["bitfinex","ETHUSD",1680673438353,1.9,1913.3,1913.2,1.87819068]
["bitfinex","ETHUSD",1680673438655,1.9,1913.3,1913.2,0.78912464]
["bitfinex","ETHUSD",1680673438847,1.9,1913.3,1913.2,0.78402]
["bitfinex","ETHUSD",1680673439273,1.89658595,1913.3,1913.2,0.78802]
["bitfinex","ETHUSD",1680673439474,1.89658595,1913.3,1913.2,0.78402]
["bitfinex","ETHUSD",1680673441743,1.89658595,1913.3,1913.2,0.80555757]
["bitfinex","ETHUSD",1680673445172,1.89658595,1913.3,1913.2,3.80555757]
["bitfinex","ETHUSD",1680673446649,1.86825929,1913.3,1913.2,3.80555757]
["bitfinex","ETHUSD",1680673449744,1.86825929,1913.3,1913.2,4.3169404]
["bitfinex","ETHUSD",1680673449942,1.86825929,1913.3,1913.2,6.32500644]
["bitfinex","ETHUSD",1680673450157,1.86825929,1913.3,1913.2,6.32700644]
["bitfinex","ETHUSD",1680673450483,1.86825929,1913.3,1913.2,5.2379404]
["bitfinex","ETHUSD",1680673450975,1.86825929,1913.3,1913.2,5.2879404]
["bitfinex","ETHUSD",1680673451187,1.86825929,1913.3,1913.2,5.2379404]
["bitfinex","ETHUSD",1680673451877,1.82489939,1913.3,1913.2,5.67153944]
["bitfinex","ETHUSD",1680673452782,1.78181049,1913.3,1913.2,6.10242848]
["bitfinex","ETHUSD",1680673453872,1.73935412,1913.3,1913.2,6.10242848]
["bitfinex","ETHUSD",1680673454286,1.73935412,1913.3,1913.2,5.18342848]
["bitfinex","ETHUSD",1680673454849,1.69736357,1913.3,1913.2,4.67204565]
["bitfinex","ETHUSD",1680673455147,1.69736357,1913.3,1913.2,4.67004565]
["bitfinex","ETHUSD",1680673455883,1.64996605,1913.3,1913.2,4.67004565]
["bitfinex","ETHUSD",1680673456847,1.60308201,1913.3,1913.2,4.67004565]
["bitfinex","ETHUSD",1680673457052,1.60308201,1913.3,1913.2,5.58904565]
["bitfinex","ETHUSD",1680673457269,1.60308201,1913.3,1913.2,5.59104565]
["bitfinex","ETHUSD",1680673457873,1.5568927,1913.3,1913.2,5.59104565]
["bitfinex","ETHUSD",1680673459161,1.51128622,1913.3,1913.2,5.59104565]
["bitfinex","ETHUSD",1680673459867,0.006,1913.7,1913.2,5.59104565]
["bitfinex","ETHUSD",1680673460196,3.3485,1913.9,1913.3,17.4215]
["bitfinex","ETHUSD",1680673460365,2.63428255,1913.8,1913.4,1.82911]
["bitfinex","ETHUSD",1680673460560,2.64028255,1913.8,1913.4,4.82911]
["bitfinex","ETHUSD",1680673460766,2.64028255,1913.8,1913.5,0.3633469]
["bitfinex","ETHUSD",1680673460967,2.64028255,1913.8,1913.6,0.78385]
["bitfinex","ETHUSD",1680673463892,2.64028255,1913.8,1913.4,3.2633]
["bitfinex","ETHUSD",1680673464058,2.64028255,1913.8,1913.5,0.26129]
["bitfinex","ETHUSD",1680673464559,2.64028255,1913.8,1913.5,0.78389]
["bitfinex","ETHUSD",1680673467863,2.64028255,1913.8,1913.6,0.3606159]
["bitfinex","ETHUSD",1680673468064,2.64028255,1913.8,1913.7,0.26127]
["bitfinex","ETHUSD",1680673469105,4.14028255,1913.8,1913.7,0.26127]
["bitfinex","ETHUSD",1680673470722,1.506,1913.8,1913.7,0.26127]
["bitfinex","ETHUSD",1680673470868,1.506,1913.8,1913.7,0.78381]
["bitfinex","ETHUSD",1680673470869,1.5,1913.8,1913.7,0.78381]
["bitfinex","ETHUSD",1680673471191,1.506,1913.8,1913.7,3.78381]
["bitfinex","ETHUSD",1680673471388,1.5,1913.8,1913.7,3.78136685]
["bitfinex","ETHUSD",1680673473702,1.5,1913.8,1913.7,4.87043289]
["bitfinex","ETHUSD",1680673473703,1.4208866,1913.8,1913.7,4.87043289]
["bitfinex","ETHUSD",1680673473874,1.33009036,1913.8,1913.7,4.87043289]
["bitfinex","ETHUSD",1680673474377,1.33009036,1913.8,1913.7,4.89196483]
["bitfinex","ETHUSD",1680673475763,1.33009036,1913.8,1913.7,3.80289879]
["bitfinex","ETHUSD",1680673475967,1.33009036,1913.8,1913.7,4.89196483]
["bitfinex","ETHUSD",1680673476683,1.33009036,1913.8,1913.7,4.33759171]
["bitfinex","ETHUSD",1680673477084,1.33009036,1913.8,1913.7,4.34269635]
["bitfinex","ETHUSD",1680673478439,1.33009036,1913.8,1913.7,5.43176239]
["bitfinex","ETHUSD",1680673478741,1.33009036,1913.8,1913.7,1.34469635]
["bitfinex","ETHUSD",1680673479048,1.33009036,1913.8,1913.7,1.33759171]
["bitfinex","ETHUSD",1680673480014,0.922,1914.1,1913.7,4.33759171]
["bitfinex","ETHUSD",1680673482016,4.4831,1914.3,1913.8,0.35515478]
["bitfinex","ETHUSD",1680673482218,4.4751,1914.3,1913.9,1.82865]
["bitfinex","ETHUSD",1680673482417,0.924,1914.3,1913.9,1.82865]
["bitfinex","ETHUSD",1680673486004,0.924,1914.3,1913.9,0.7837]
["bitfinex","ETHUSD",1680673486935,0.922,1914.0,1913.9,0.26123]
["bitfinex","ETHUSD",1680673487109,1.846,1914.0,1913.8,0.26124]
["bitfinex","ETHUSD",1680673487314,0.924,1914.0,1913.8,0.26124]
["bitfinex","ETHUSD",1680673488841,0.924,1914.0,1913.7,4.05723292]
["bitfinex","ETHUSD",1680673489145,0.924,1914.0,1913.8,3.0]
["bitfinex","ETHUSD",1680673489733,0.924,1914.0,1913.7,0.79795292]
["bitfinex","ETHUSD",1680673490041,2.224,1914.0,1913.7,0.79595292]
["bitfinex","ETHUSD",1680673490455,2.224,1914.0,1913.3,1.08583244]
["bitfinex","ETHUSD",1680673490456,2.63428255,1913.8,1913.3,1.08583244]
["bitfinex","ETHUSD",1680673490651,2.63428255,1913.8,1913.1,1.62350465]
["bitfinex","ETHUSD",1680673490652,2.63428255,1913.4,1913.1,0.002]
["bitfinex","ETHUSD",1680673490964,5.55949044,1913.3,1912.1,1.13646608]
["bitfinex","ETHUSD",1680673491173,5.0,1912.7,1911.8,1.18646608]
["bitfinex","ETHUSD",1680673491314,5.0,1912.7,1911.6,2.7060173]
["bitfinex","ETHUSD",1680673491315,20.36392122,1912.2,1911.6,2.7060173]
["bitfinex","ETHUSD",1680673491647,20.36392122,1912.2,1911.2,0.1]
["bitfinex","ETHUSD",1680673491648,5.0,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1680673491819,0.104,1911.2,1911.1,0.074638]
["bitfinex","ETHUSD",1680673492019,20.55989255,1911.2,1911.1,0.000638]
["bitfinex","ETHUSD",1680673492347,0.5,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673492512,6.81390255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673492714,6.55428255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673492913,4.96590255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673493237,6.70990255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673493561,9.71190255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673493710,6.71190255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673493911,9.66190255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673495244,38.92748786,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680673495657,38.92748786,1911.1,1910.6,0.1]
["bitfinex","ETHUSD",1680673495658,0.1,1911.0,1910.6,0.1]
["bitfinex","ETHUSD",1680673495947,0.1,1911.0,1910.1,0.1]
["bitfinex","ETHUSD",1680673495948,0.78513,1910.5,1910.1,0.1]
["bitfinex","ETHUSD",1680673496133,6.58000255,1910.4,1910.1,0.1]
["bitfinex","ETHUSD",1680673496341,31.1182899,1910.4,1910.1,0.1]
["bitfinex","ETHUSD",1680673497253,34.5592899,1910.4,1910.1,0.1]
["bitfinex","ETHUSD",1680673497828,0.5,1910.3,1910.1,0.1]
["bitfinex","ETHUSD",1680673498143,23.36502762,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680673498340,23.36702762,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680673498746,26.59702762,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680673499449,23.33527762,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680673499646,23.10527762,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680673500527,23.10527762,1910.2,1909.8,0.0215759]
["bitfinex","ETHUSD",1680673500732,18.63766733,1910.1,1909.8,0.0215759]
["bitfinex","ETHUSD",1680673501066,1.097,1910.0,1909.8,0.0215759]
["bitfinex","ETHUSD",1680673501227,16.77933786,1909.9,1909.8,0.0215759]
["bitfinex","ETHUSD",1680673501431,16.78133786,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680673501666,16.28443286,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673501863,16.28643286,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673502167,1.09,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673502329,1.088,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673502951,1.088,1909.8,1909.7,0.36182]
["bitfinex","ETHUSD",1680673503466,1.088,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673505154,2.184,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673505350,4.81828255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673506052,5.04828255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673506248,5.31208255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673506455,5.05028255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673506803,2.186,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673506962,1.096,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680673511598,1.096,1909.8,1909.7,1.4]
["bitfinex","ETHUSD",1680673512185,1.099,1910.2,1909.7,1.56157704]
["bitfinex","ETHUSD",1680673512410,3.73128255,1910.2,1909.7,1.56157704]
["bitfinex","ETHUSD",1680673513601,3.73128255,1910.2,1909.7,1.82338704]
["bitfinex","ETHUSD",1680673513798,3.73128255,1910.2,1909.7,1.56157704]
["bitfinex","ETHUSD",1680673514348,3.73128255,1910.2,1909.8,0.1561577]
["bitfinex","ETHUSD",1680673515021,0.002,1910.3,1909.8,0.9415677]
["bitfinex","ETHUSD",1680673515221,1.088,1910.6,1909.9,0.02157478]
["bitfinex","ETHUSD",1680673515423,3.72228255,1910.6,1910.1,0.26176]
["bitfinex","ETHUSD",1680673515788,3.72228255,1910.6,1910.1,0.34029]
["bitfinex","ETHUSD",1680673515984,0.008,1910.7,1910.1,0.88539251]
["bitfinex","ETHUSD",1680673516188,1.098,1910.8,1910.1,0.88539251]
["bitfinex","ETHUSD",1680673516426,3.73228255,1910.8,1910.1,0.88539251]
["bitfinex","ETHUSD",1680673516583,3.73228255,1910.8,1910.3,0.26173]
["bitfinex","ETHUSD",1680673516790,3.73228255,1910.8,1910.2,0.35026925]
["bitfinex","ETHUSD",1680673517791,3.73228255,1910.8,1910.2,0.37184064]
["bitfinex","ETHUSD",1680673517992,1.098,1910.8,1910.2,0.89534064]
["bitfinex","ETHUSD",1680673518418,1.098,1910.8,1910.2,0.11011064]
["bitfinex","ETHUSD",1680673518657,1.098,1910.8,1910.2,0.28332139]
["bitfinex","ETHUSD",1680673519464,1.087,1910.6,1910.2,0.02157139]
["bitfinex","ETHUSD",1680673519956,1.087,1910.6,1910.2,0.28332139]
["bitfinex","ETHUSD",1680673521437,1.087,1910.6,1910.2,0.02157139]
["bitfinex","ETHUSD",1680673521635,1.087,1910.6,1910.2,0.28332139]
["bitfinex","ETHUSD",1680673522056,3.72128255,1910.6,1910.2,0.26175]
["bitfinex","ETHUSD",1680673522328,1.087,1910.4,1910.0,0.006]
["bitfinex","ETHUSD",1680673522526,1.096,1910.2,1909.9,0.006]
["bitfinex","ETHUSD",1680673522747,1.096,1910.2,1909.8,0.006]
["bitfinex","ETHUSD",1680673523828,1.096,1910.2,1909.7,0.36781]
["bitfinex","ETHUSD",1680673524030,1.09361244,1910.2,1909.7,0.756957]
["bitfinex","ETHUSD",1680673525964,1.09361244,1910.2,1909.7,0.750957]
["bitfinex","ETHUSD",1680673527168,1.09361244,1910.2,1909.7,0.36181]
["bitfinex","ETHUSD",1680673527362,1.09361244,1910.2,1909.7,0.88545]
["bitfinex","ETHUSD",1680673528067,1.089,1910.4,1909.8,0.0215759]
["bitfinex","ETHUSD",1680673528271,1.096,1910.4,1909.9,1.83247]
["bitfinex","ETHUSD",1680673528572,1.106,1910.8,1909.9,1.83247]
["bitfinex","ETHUSD",1680673528573,1.088,1910.6,1909.9,1.83247]
["bitfinex","ETHUSD",1680673528738,1.088,1910.6,1910.1,1.83232]
["bitfinex","ETHUSD",1680673531539,1.088,1910.6,1910.1,0.26175]
["bitfinex","ETHUSD",1680673531763,1.088,1910.6,1910.1,0.78528]
["bitfinex","ETHUSD",1680673532966,1.088,1910.6,1910.2,0.02003099]
["bitfinex","ETHUSD",1680673533167,1.088,1910.6,1910.3,0.26173]
["bitfinex","ETHUSD",1680673535862,3.72228255,1910.6,1910.0,1.25191065]
["bitfinex","ETHUSD",1680673536175,1.096,1910.4,1909.9,0.008]
["bitfinex","ETHUSD",1680673536375,1.096,1910.4,1909.8,6.2427]
["bitfinex","ETHUSD",1680673536376,1.35773,1910.4,1909.8,6.5125]
["bitfinex","ETHUSD",1680673536884,1.096,1910.4,1909.8,6.5125]
["bitfinex","ETHUSD",1680673537184,2.89599255,1910.5,1909.8,8.364094]
["bitfinex","ETHUSD",1680673537483,1.088,1910.4,1909.8,8.887704]
["bitfinex","ETHUSD",1680673539660,1.088,1910.4,1909.8,8.9092799]
["bitfinex","ETHUSD",1680673540384,1.087,1910.2,1909.8,8.9092799]
["bitfinex","ETHUSD",1680673540585,1.087,1910.2,1909.8,2.6665799]
["bitfinex","ETHUSD",1680673540757,1.087,1910.2,1909.8,2.6645799]
["bitfinex","ETHUSD",1680673541268,1.087,1910.2,1909.9,0.26645799]
["bitfinex","ETHUSD",1680673541460,1.088,1910.4,1910.0,0.26177]
["bitfinex","ETHUSD",1680673541657,1.088,1910.4,1910.0,0.26777]
["bitfinex","ETHUSD",1680673541862,1.088,1910.4,1910.0,0.29328272]
["bitfinex","ETHUSD",1680673544385,1.088,1910.4,1910.0,0.40377127]
["bitfinex","ETHUSD",1680673545165,1.088,1910.4,1910.0,0.39777127]
["bitfinex","ETHUSD",1680673550355,1.088,1910.4,1910.0,0.33777127]
["bitfinex","ETHUSD",1680673551455,1.088,1910.4,1910.0,1.63777127]
["bitfinex","ETHUSD",1680673552504,1.088,1910.4,1910.0,2.72730192]
["bitfinex","ETHUSD",1680673554393,1.103,1910.5,1910.0,2.72730192]
["bitfinex","ETHUSD",1680673557292,1.103,1910.5,1910.0,4.07397277]
["bitfinex","ETHUSD",1680673558477,1.103,1910.5,1910.1,1.08953065]
["bitfinex","ETHUSD",1680673560201,1.103,1910.5,1910.1,1.49712793]
["bitfinex","ETHUSD",1680673560599,1.103,1910.5,1910.1,1.75888793]
["bitfinex","ETHUSD",1680673560802,1.103,1910.5,1910.1,0.66935728]
["bitfinex","ETHUSD",1680673561009,1.103,1910.5,1910.1,1.75888793]
["bitfinex","ETHUSD",1680673561164,1.103,1910.5,1910.1,1.49712793]
["bitfinex","ETHUSD",1680673561990,1.103,1910.5,1910.1,0.40759728]
["bitfinex","ETHUSD",1680673561991,1.36471,1910.5,1910.1,0.40759728]
["bitfinex","ETHUSD",1680673562201,1.36471,1910.5,1910.0,2.46553192]
["bitfinex","ETHUSD",1680673562889,1.097,1910.3,1910.0,2.38953065]
["bitfinex","ETHUSD",1680673563081,1.097,1910.3,1910.0,1.3]
["bitfinex","ETHUSD",1680673563082,1.35874,1910.3,1910.0,1.3]
["bitfinex","ETHUSD",1680673564082,1.097,1910.3,1910.0,1.3]
["bitfinex","ETHUSD",1680673564490,1.097,1910.3,1910.0,2.38953065]
["bitfinex","ETHUSD",1680673565210,1.097,1910.3,1910.0,1.3]
["bitfinex","ETHUSD",1680673566580,1.097,1910.3,1910.0,2.38953065]
["bitfinex","ETHUSD",1680673567074,3.73128255,1910.3,1910.0,2.38953065]
["bitfinex","ETHUSD",1680673567274,3.73728255,1910.3,1910.0,2.38953065]
["bitfinex","ETHUSD",1680673567921,2.86428255,1910.2,1910.0,2.38953065]
["bitfinex","ETHUSD",1680673568986,1.105,1910.3,1910.0,2.38953065]
["bitfinex","ETHUSD",1680673569311,1.097,1910.3,1910.0,2.65130065]
["bitfinex","ETHUSD",1680673569686,1.103,1910.5,1910.0,3.10581328]
["bitfinex","ETHUSD",1680673569888,3.73728255,1910.5,1910.0,3.10581328]
["bitfinex","ETHUSD",1680673570713,3.73728255,1910.5,1910.0,4.45248413]
["bitfinex","ETHUSD",1680673570879,3.73728255,1910.5,1910.1,1.08953065]
["bitfinex","ETHUSD",1680673571080,3.73728255,1910.5,1910.1,1.35129065]
["bitfinex","ETHUSD",1680673571782,3.73728255,1910.5,1910.1,1.08953065]
["bitfinex","ETHUSD",1680673572221,3.73728255,1910.5,1910.0,4.97803413]
["bitfinex","ETHUSD",1680673572510,3.73728255,1910.5,1910.1,1.58733406]
["bitfinex","ETHUSD",1680673572680,3.73728255,1910.5,1910.1,1.84909406]
["bitfinex","ETHUSD",1680673572878,3.73401494,1910.5,1910.1,1.85309406]
["bitfinex","ETHUSD",1680673573192,3.73128255,1910.5,1910.1,0.76556341]
["bitfinex","ETHUSD",1680673573779,3.73128255,1910.5,1910.1,1.59333406]
["bitfinex","ETHUSD",1680673573980,3.73128255,1910.5,1910.1,1.85509406]
["bitfinex","ETHUSD",1680673574283,3.73128255,1910.5,1910.1,1.59333406]
["bitfinex","ETHUSD",1680673576491,1.097,1910.5,1910.1,1.59333406]
["bitfinex","ETHUSD",1680673577488,1.097,1910.5,1910.1,1.85509406]
["bitfinex","ETHUSD",1680673577694,1.097,1910.5,1910.1,1.59333406]
["bitfinex","ETHUSD",1680673577917,1.097,1910.5,1910.1,1.85509406]
["bitfinex","ETHUSD",1680673578121,1.097,1910.5,1910.2,0.18550941]
["bitfinex","ETHUSD",1680673580486,1.097,1910.5,1910.2,1.27504006]
["bitfinex","ETHUSD",1680673582317,1.097,1910.5,1910.2,1.08953065]
["bitfinex","ETHUSD",1680673583218,1.35871,1910.5,1910.1,1.09553065]
["bitfinex","ETHUSD",1680673584332,1.096,1910.3,1910.1,1.09553065]
["bitfinex","ETHUSD",1680673584534,2.63428255,1910.2,1910.1,1.09553065]
["bitfinex","ETHUSD",1680673584823,2.63428255,1910.2,1910.1,0.006]
["bitfinex","ETHUSD",1680673584824,2.86428255,1910.2,1910.1,0.006]
["bitfinex","ETHUSD",1680673585286,1.098,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680673585483,3.73028255,1910.3,1910.0,2.39553065]
["bitfinex","ETHUSD",1680673587623,3.73028255,1910.3,1910.1,0.78529]
["bitfinex","ETHUSD",1680673587829,3.73028255,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680673588027,3.73028255,1910.3,1910.0,2.65730065]
["bitfinex","ETHUSD",1680673588228,3.73028255,1910.3,1910.1,0.26176]
["bitfinex","ETHUSD",1680673588522,3.73028255,1910.3,1910.1,1.09553065]
["bitfinex","ETHUSD",1680673588925,1.096,1910.3,1910.1,1.09553065]
["bitfinex","ETHUSD",1680673589123,1.096,1910.3,1910.1,1.08953065]
["bitfinex","ETHUSD",1680673589893,1.096,1910.3,1910.1,1.35128065]
["bitfinex","ETHUSD",1680673590111,1.096,1910.3,1910.1,1.35728065]
["bitfinex","ETHUSD",1680673590512,1.096,1910.3,1910.1,1.09553065]
["bitfinex","ETHUSD",1680673591017,1.096,1910.3,1910.1,1.08953065]
["bitfinex","ETHUSD",1680673591214,1.096,1910.3,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673592045,1.087,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673592239,3.72128255,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673592420,3.72601494,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673592734,3.72601494,1910.4,1910.1,1.25129065]
["bitfinex","ETHUSD",1680673593139,1.09173239,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673593330,2.63428255,1910.3,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673593908,1.09373239,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673594134,3.72128255,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673594337,1.09173239,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673594541,1.087,1910.4,1910.1,0.98953065]
["bitfinex","ETHUSD",1680673594737,1.087,1910.4,1910.1,0.93953065]
["bitfinex","ETHUSD",1680673597664,1.087,1910.4,1910.0,12.67397365]
["bitfinex","ETHUSD",1680673597868,1.34971,1910.5,1910.0,14.1028161]
["bitfinex","ETHUSD",1680673598015,3.98399255,1910.5,1910.0,14.1028161]
["bitfinex","ETHUSD",1680673598208,2.63428255,1910.4,1910.0,1.58533365]
["bitfinex","ETHUSD",1680673598410,2.63428255,1910.4,1910.0,1.58333365]
["bitfinex","ETHUSD",1680673598911,2.63428255,1910.4,1910.0,2.9300045]
["bitfinex","ETHUSD",1680673599114,2.63428255,1910.4,1910.0,1.58333365]
["bitfinex","ETHUSD",1680673599312,2.63428255,1910.4,1910.0,3.14089587]
["bitfinex","ETHUSD",1680673599811,2.63428255,1910.4,1910.0,2.87913587]
["bitfinex","ETHUSD",1680673600230,2.63428255,1910.4,1910.0,3.66446587]
["bitfinex","ETHUSD",1680673600737,2.63428255,1910.4,1910.0,3.14090587]
["bitfinex","ETHUSD",1680673601736,2.63428255,1910.4,1910.0,1.79423502]
["bitfinex","ETHUSD",1680673602751,2.63428255,1910.4,1910.0,2.88902251]
["bitfinex","ETHUSD",1680673603761,2.63428255,1910.4,1910.0,4.23569336]
["bitfinex","ETHUSD",1680673605957,2.63428255,1910.4,1910.1,1.09478749]
["bitfinex","ETHUSD",1680673606135,2.63428255,1910.4,1910.1,1.35654749]
["bitfinex","ETHUSD",1680673606339,2.63428255,1910.4,1910.1,0.26176]
["bitfinex","ETHUSD",1680673606857,2.63428255,1910.4,1910.0,4.23569336]
["bitfinex","ETHUSD",1680673607231,2.63428255,1910.4,1910.1,1.09478749]
["bitfinex","ETHUSD",1680673607426,2.63428255,1910.4,1910.1,1.35653749]
["bitfinex","ETHUSD",1680673607857,2.63428255,1910.4,1910.1,2.92712749]
["bitfinex","ETHUSD",1680673608044,2.63428255,1910.4,1910.1,1.88006749]
["bitfinex","ETHUSD",1680673608359,2.63428255,1910.4,1910.1,1.35653749]
["bitfinex","ETHUSD",1680673608566,2.63428255,1910.4,1910.1,1.09478749]
["bitfinex","ETHUSD",1680673619569,2.63225794,1910.4,1910.1,1.09478749]
["bitfinex","ETHUSD",1680673622350,2.63225794,1910.4,1910.1,1.09478749]
["bitfinex","ETHUSD",1680673626565,0.23,1910.3,1910.1,1.09478749]
["bitfinex","ETHUSD",1680673626777,2.63428255,1910.3,1910.1,1.35654749]
["bitfinex","ETHUSD",1680673626978,0.93,1910.5,1910.1,1.36254749]
["bitfinex","ETHUSD",1680673627189,3.79228255,1910.4,1910.1,1.35654749]
["bitfinex","ETHUSD",1680673628784,3.56228255,1910.4,1910.1,1.35654749]
["bitfinex","ETHUSD",1680673629105,3.56228255,1910.4,1910.1,1.09478749]
["bitfinex","ETHUSD",1680673629283,3.56228255,1910.4,1910.1,1.35654749]
["bitfinex","ETHUSD",1680673632963,0.002,1910.5,1910.2,1.09478749]
["bitfinex","ETHUSD",1680673633310,30.48448629,1910.9,1910.3,1.87998749]
["bitfinex","ETHUSD",1680673633602,2.63428255,1910.8,1910.3,1.35651749]
["bitfinex","ETHUSD",1680673633840,3.56228255,1910.8,1910.3,1.09478749]
["bitfinex","ETHUSD",1680673633987,3.72395255,1910.8,1910.3,1.10078749]
["bitfinex","ETHUSD",1680673634175,4.01003645,1910.8,1910.3,0.26773]
["bitfinex","ETHUSD",1680673634373,0.5,1910.7,1910.3,0.26773]
["bitfinex","ETHUSD",1680673634704,2.63428255,1910.6,1910.3,0.26773]
["bitfinex","ETHUSD",1680673635200,2.63428255,1910.6,1910.3,0.7912]
["bitfinex","ETHUSD",1680673635554,0.928,1910.4,1910.3,0.006]
["bitfinex","ETHUSD",1680673635785,3.56228255,1910.4,1910.3,0.006]
["bitfinex","ETHUSD",1680673635993,3.79228255,1910.4,1910.3,0.006]
["bitfinex","ETHUSD",1680673636994,3.79228255,1910.4,1910.2,0.006]
["bitfinex","ETHUSD",1680673637289,0.923,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680673639820,0.923,1910.3,1910.2,0.79125]
["bitfinex","ETHUSD",1680673640684,0.923,1910.3,1910.2,0.26775]
["bitfinex","ETHUSD",1680673640887,0.923,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680673642120,3.79228255,1910.4,1910.2,0.006]
["bitfinex","ETHUSD",1680673643927,3.56228255,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680673644242,3.79228255,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680673645256,3.79228255,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680673645436,2.86428255,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680673646146,9.14949255,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680673646349,1.656,1910.2,1910.0,1.306]
["bitfinex","ETHUSD",1680673646566,3.55728255,1910.1,1910.0,1.306]
["bitfinex","ETHUSD",1680673646869,3.78728255,1910.1,1910.0,1.306]
["bitfinex","ETHUSD",1680673647530,2.63428255,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673647929,2.63428255,1910.1,1910.0,1.306]
["bitfinex","ETHUSD",1680673649269,0.928,1910.2,1910.0,1.306]
["bitfinex","ETHUSD",1680673649468,0.928,1910.2,1910.0,1.3]
["bitfinex","ETHUSD",1680673649976,0.928,1910.2,1910.0,1.316]
["bitfinex","ETHUSD",1680673649977,1.18975,1910.2,1910.0,1.316]
["bitfinex","ETHUSD",1680673650137,1.71325,1910.2,1910.0,1.316]
["bitfinex","ETHUSD",1680673650333,4.34753255,1910.2,1910.0,1.316]
["bitfinex","ETHUSD",1680673650566,2.63428255,1910.1,1910.0,1.316]
["bitfinex","ETHUSD",1680673651571,2.86428255,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673651776,4.72028255,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673655795,10.21732258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673656002,10.21932258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673656811,4.71932258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673657007,4.71732258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673657409,4.71732258,1910.1,1910.0,1.56178]
["bitfinex","ETHUSD",1680673657724,4.71732258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673658405,4.48732258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673662020,3.55932258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673662224,3.78932258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673663935,3.55932258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673664295,2.63132258,1910.1,1910.0,1.3]
["bitfinex","ETHUSD",1680673667617,0.928,1910.2,1910.0,1.3]
["bitfinex","ETHUSD",1680673667822,3.56228255,1910.2,1910.0,1.3]
["bitfinex","ETHUSD",1680673671243,0.002,1910.3,1910.0,1.718548]
["bitfinex","ETHUSD",1680673671565,0.923,1910.5,1910.0,2.242108]
["bitfinex","ETHUSD",1680673671723,2.63428255,1910.4,1910.0,2.242108]
["bitfinex","ETHUSD",1680673671919,0.923,1910.5,1910.0,2.242108]
["bitfinex","ETHUSD",1680673672225,30.853,1910.7,1910.0,2.242108]
["bitfinex","ETHUSD",1680673672226,29.932,1910.7,1910.1,1.1502108]
["bitfinex","ETHUSD",1680673672419,2.63628255,1910.7,1910.2,0.78522]
["bitfinex","ETHUSD",1680673672762,2.63428255,1910.7,1910.2,0.78522]
["bitfinex","ETHUSD",1680673672950,2.63428255,1910.7,1910.3,0.078522]
["bitfinex","ETHUSD",1680673673125,2.63428255,1910.7,1910.4,0.26172]
["bitfinex","ETHUSD",1680673673847,2.63428255,1910.7,1910.3,0.340242]
["bitfinex","ETHUSD",1680673674165,2.63428255,1910.7,1910.4,0.26172]
["bitfinex","ETHUSD",1680673675352,2.63428255,1910.7,1910.3,0.340242]
["bitfinex","ETHUSD",1680673675569,2.63428255,1910.7,1910.4,0.26172]
["bitfinex","ETHUSD",1680673676891,2.63428255,1910.7,1910.3,0.340242]
["bitfinex","ETHUSD",1680673678091,2.63161221,1910.7,1910.3,0.340242]
["bitfinex","ETHUSD",1680673683296,0.002,1910.9,1910.3,0.863712]
["bitfinex","ETHUSD",1680673683458,2.63428255,1910.8,1910.4,0.0863712]
["bitfinex","ETHUSD",1680673683662,2.63428255,1910.8,1910.4,0.3480812]
["bitfinex","ETHUSD",1680673686945,2.63428255,1910.8,1910.4,0.0863712]
["bitfinex","ETHUSD",1680673687107,2.63428255,1910.8,1910.3,0.26173]
["bitfinex","ETHUSD",1680673687526,2.63428255,1910.8,1910.4,1.3]
["bitfinex","ETHUSD",1680673692050,2.63428255,1910.8,1910.4,1.56172]
["bitfinex","ETHUSD",1680673693870,0.232,1910.9,1910.4,1.56172]
["bitfinex","ETHUSD",1680673694104,4.0710139,1911.1,1910.4,4.20200255]
["bitfinex","ETHUSD",1680673694105,0.81411629,1911.1,1910.4,4.20200255]
["bitfinex","ETHUSD",1680673694222,3.09274497,1911.1,1911.0,1.096]
["bitfinex","ETHUSD",1680673694570,1.08784243,1911.2,1911.1,5.5]
["bitfinex","ETHUSD",1680673694571,0.002,1911.2,1911.1,5.5]
["bitfinex","ETHUSD",1680673694782,4.59755338,1911.8,1911.1,5.5]
["bitfinex","ETHUSD",1680673694783,0.00473239,1911.7,1911.1,7.52102826]
["bitfinex","ETHUSD",1680673694925,0.00673239,1911.8,1911.1,0.92502826]
["bitfinex","ETHUSD",1680673695267,0.54776983,1911.9,1911.2,0.0215601]
["bitfinex","ETHUSD",1680673695417,0.54776983,1911.9,1911.3,0.26159]
["bitfinex","ETHUSD",1680673695616,0.54776983,1911.9,1911.3,0.78479]
["bitfinex","ETHUSD",1680673695818,1.69854681,1911.8,1911.3,0.7848]
["bitfinex","ETHUSD",1680673696064,1.69854681,1911.8,1911.5,1.318]
["bitfinex","ETHUSD",1680673696217,2.63428255,1911.7,1911.3,0.26158]
["bitfinex","ETHUSD",1680673696662,2.63428255,1911.7,1911.2,0.78482]
["bitfinex","ETHUSD",1680673696865,0.23,1911.6,1911.3,0.26159]
["bitfinex","ETHUSD",1680673697067,2.86428255,1911.6,1911.3,0.26159]
["bitfinex","ETHUSD",1680673699070,2.86428255,1911.6,1911.3,0.78479]
["bitfinex","ETHUSD",1680673699943,2.63428255,1911.6,1911.3,0.78479]
["bitfinex","ETHUSD",1680673700148,2.63428255,1911.6,1911.3,1.83119]
["bitfinex","ETHUSD",1680673700362,2.63428255,1911.6,1911.4,1.325]
["bitfinex","ETHUSD",1680673700701,2.63428255,1911.6,1911.5,0.78471]
["bitfinex","ETHUSD",1680673701290,0.06150937,1911.8,1911.5,1.56057]
["bitfinex","ETHUSD",1680673701498,2.63428255,1911.8,1911.5,1.56057]
["bitfinex","ETHUSD",1680673705512,2.89582255,1911.8,1911.5,1.299]
["bitfinex","ETHUSD",1680673705714,2.63428255,1911.7,1911.5,1.299]
["bitfinex","ETHUSD",1680673707399,2.63428255,1911.7,1911.5,1.56057]
["bitfinex","ETHUSD",1680673710337,2.63428255,1911.7,1911.5,2.08371]
["bitfinex","ETHUSD",1680673710490,0.00673239,1911.9,1911.5,2.292081]
["bitfinex","ETHUSD",1680673710693,1.095,1912.0,1911.5,2.292081]
["bitfinex","ETHUSD",1680673710999,2.63428255,1912.0,1911.5,2.292081]
["bitfinex","ETHUSD",1680673711197,2.63428255,1912.0,1911.5,2.298081]
["bitfinex","ETHUSD",1680673712238,0.002,1912.1,1911.6,0.02155559]
["bitfinex","ETHUSD",1680673712423,0.11000001,1912.2,1911.7,1.83078]
["bitfinex","ETHUSD",1680673712630,0.11000001,1912.2,1911.8,16.8915]
["bitfinex","ETHUSD",1680673712943,0.11000001,1912.2,1911.9,0.78454]
["bitfinex","ETHUSD",1680673714407,0.11000001,1912.2,1911.9,0.26151]
["bitfinex","ETHUSD",1680673714742,0.11000001,1912.2,1911.9,1.715501]
["bitfinex","ETHUSD",1680673715244,0.11000001,1912.2,1911.9,1.977011]
["bitfinex","ETHUSD",1680673715600,0.11000001,1912.2,1911.9,2.500041]
["bitfinex","ETHUSD",1680673716724,0.11000001,1912.2,1911.9,1.977011]
["bitfinex","ETHUSD",1680673716927,0.11000001,1912.2,1912.0,1.298]
["bitfinex","ETHUSD",1680673717244,0.10695759,1912.2,1912.0,1.3]
["bitfinex","ETHUSD",1680673717442,0.10695759,1912.2,1912.0,1.298]
["bitfinex","ETHUSD",1680673717645,0.10695759,1912.2,1912.0,1.5595]
["bitfinex","ETHUSD",1680673718017,0.10695759,1912.2,1912.0,2.08251]
["bitfinex","ETHUSD",1680673718230,0.10695759,1912.2,1912.0,2.4623111]
["bitfinex","ETHUSD",1680673718627,0.10695759,1912.2,1912.0,1.9393011]
["bitfinex","ETHUSD",1680673718945,0.10695759,1912.2,1912.0,1.6778011]
["bitfinex","ETHUSD",1680673719851,0.10695759,1912.2,1912.0,1.9393011]
["bitfinex","ETHUSD",1680673720006,0.10695759,1912.2,1912.0,1.6778011]
["bitfinex","ETHUSD",1680673721600,0.10695759,1912.2,1912.0,2.9778011]
["bitfinex","ETHUSD",1680673721805,0.10695759,1912.2,1912.1,0.16778011]
["bitfinex","ETHUSD",1680673722207,0.10695759,1912.2,1912.0,1.6798011]
["bitfinex","ETHUSD",1680673722436,0.10695759,1912.2,1912.0,3.0838011]
["bitfinex","ETHUSD",1680673724352,0.10695759,1912.2,1912.0,2.704]
["bitfinex","ETHUSD",1680673725468,2.63428255,1912.1,1912.0,2.704]
["bitfinex","ETHUSD",1680673725673,2.86428255,1912.1,1912.0,2.704]
["bitfinex","ETHUSD",1680673727871,2.86428255,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673730181,2.86428255,1912.1,1912.0,2.8875]
["bitfinex","ETHUSD",1680673731483,2.86428255,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673731773,3.16140656,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673737283,3.42289656,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673737965,3.16140656,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673739182,2.63428255,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673752209,4.21877255,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673755078,4.74175255,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673755280,6.19752001,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673755475,6.19952001,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673755674,6.91280761,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673756390,6.38982761,1912.1,1912.0,2.626]
["bitfinex","ETHUSD",1680673757418,6.91280761,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673765626,6.38982761,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673767019,1.71925746,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673767220,2.64325746,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673767516,2.09548763,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673768220,2.64325746,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673771899,6.03052001,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673772100,6.72910761,1912.1,1912.0,2.62307711]
["bitfinex","ETHUSD",1680673772497,7.77507761,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673772697,8.04897382,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673773719,7.00300382,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673777796,6.48002382,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673778009,6.07063653,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673778213,5.24897049,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673778540,5.25170288,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673778740,5.24897049,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673780450,5.25370288,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673781769,5.24897049,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673782107,5.25370288,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673782622,5.24897049,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673783751,5.25370288,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673783951,5.24897049,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673785345,5.25370288,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673786845,5.24897049,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673787561,4.70501257,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673787868,4.69828018,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673788174,3.77228018,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673791163,0.90799763,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673791337,0.90440316,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673795467,1.71458347,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673797672,1.16589316,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673798978,1.71458347,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673799977,0.90440316,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673800275,3.53868571,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673801276,4.08737602,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673801473,2.63428255,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673809710,2.89577255,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673809904,3.2511146,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673810123,4.0040946,1912.1,1912.0,2.70707711]
["bitfinex","ETHUSD",1680673810330,4.0040946,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673812169,4.9300946,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673815561,4.4071146,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673817621,5.86381226,1912.1,1912.0,1.29707711]
["bitfinex","ETHUSD",1680673817824,12.42794438,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673818365,13.25071345,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673819135,12.42794438,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673819706,12.43267677,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673820205,12.42794438,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673821107,13.25073343,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673821316,12.162891,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673822070,13.088891,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673822286,13.09362339,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673823124,14.18146582,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673823315,13.09162339,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673823519,13.09362339,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673823880,13.088891,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673825007,13.09362339,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673825221,13.088891,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673825591,13.09362339,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673825980,13.088891,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673826287,13.09362339,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673826481,13.088891,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673827803,13.09362339,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673828292,13.63709984,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673828684,11.92662984,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673828887,12.18811984,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673829108,11.36533079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673829548,12.71109984,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673829689,11.89304318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673829893,12.71583223,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673830229,11.89304318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673831495,11.88831079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673831695,11.89304318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673831996,11.88831079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673832203,11.89031079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673832404,11.88831079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673833107,11.89304318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673833996,11.88831079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673834398,11.89304318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673835492,15.02631079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673835695,15.03104318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673836194,15.02631079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673836900,15.03104318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673837593,15.02631079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673838096,15.03104318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673840978,15.02631079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673841798,15.03104318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673842797,15.02631079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673842997,15.03104318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673844193,15.02904318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673844398,15.02631079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673845099,15.03104318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673845398,15.02631079,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673846610,15.03104318,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673846926,15.02255697,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673847799,15.29713718,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673858039,8.38296386,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673858229,4.31896386,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673858434,4.31696386,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673860234,3.53853608,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673860441,4.34845386,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673861444,4.57845386,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673864323,7.54613796,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673864522,6.99971018,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673867975,6.07371018,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673872120,6.99971018,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673883812,7.5483792,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673883991,6.02967499,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673884324,5.50669499,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673884525,5.24520499,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673884668,3.77053608,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673884868,3.76853608,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673885499,4.03002608,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673885713,3.76853608,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673885894,2.86052873,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673886284,3.12201873,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673887867,2.96055525,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673889614,2.95773139,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673893300,5.35118666,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673893634,5.35318666,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673895513,4.56871666,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673895713,5.35118666,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673895936,5.35318666,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673902173,6.27918666,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673905853,3.60621596,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673906053,2.69624139,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673906239,3.8656659,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673906411,2.95773139,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673907552,4.15284878,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673907849,2.69624139,1912.1,1912.0,1.29471378]
["bitfinex","ETHUSD",1680673908053,0.55104012,1912.0,1911.7,0.008]
["bitfinex","ETHUSD",1680673908216,3.138,1911.6,1911.5,0.002]
["bitfinex","ETHUSD",1680673908541,8.638,1911.5,1910.9,16.9795]
["bitfinex","ETHUSD",1680673908712,10.37573429,1911.4,1910.9,16.9875]
["bitfinex","ETHUSD",1680673909052,0.926,1911.0,1910.9,16.9875]
["bitfinex","ETHUSD",1680673909256,2.63428255,1911.0,1910.9,16.9875]
["bitfinex","ETHUSD",1680673909620,2.89592255,1911.0,1910.9,16.9875]
["bitfinex","ETHUSD",1680673909837,2.89592255,1911.0,1910.9,0.008]
["bitfinex","ETHUSD",1680673910047,2.89592255,1911.0,1910.6,0.006]
["bitfinex","ETHUSD",1680673910350,2.89592255,1911.0,1910.5,1.51928949]
["bitfinex","ETHUSD",1680673910664,2.89592255,1911.0,1910.5,3.50909552]
["bitfinex","ETHUSD",1680673911048,2.89592255,1911.0,1910.5,2.41430803]
["bitfinex","ETHUSD",1680673911721,3.41920255,1911.0,1910.5,3.50909552]
["bitfinex","ETHUSD",1680673911918,3.41920255,1911.0,1910.6,0.37247642]
["bitfinex","ETHUSD",1680673912166,2.89592255,1911.0,1910.7,0.07]
["bitfinex","ETHUSD",1680673912727,3.41920255,1911.0,1910.7,0.07]
["bitfinex","ETHUSD",1680673918056,2.63428255,1910.9,1910.7,0.07]
["bitfinex","ETHUSD",1680673918260,1.04843826,1910.8,1910.7,0.07]
["bitfinex","ETHUSD",1680673918578,3.68272081,1910.8,1910.7,0.07]
["bitfinex","ETHUSD",1680673918896,2.89595255,1910.8,1910.7,0.07]
["bitfinex","ETHUSD",1680673921191,3.41929255,1910.8,1910.5,0.006]
["bitfinex","ETHUSD",1680673923313,2.89595255,1910.8,1910.5,0.006]
["bitfinex","ETHUSD",1680673930535,2.63428255,1910.8,1910.5,0.006]
["bitfinex","ETHUSD",1680673931243,2.89595255,1910.8,1910.5,0.006]
["bitfinex","ETHUSD",1680673931612,2.63428255,1910.8,1910.5,0.006]
["bitfinex","ETHUSD",1680673932554,2.63185202,1910.8,1910.5,0.006]
["bitfinex","ETHUSD",1680673932756,2.63185202,1910.8,1910.4,17.0441]
["bitfinex","ETHUSD",1680673933169,2.89352202,1910.8,1910.4,17.0441]
["bitfinex","ETHUSD",1680673933374,2.63185202,1910.8,1910.4,17.92015292]
["bitfinex","ETHUSD",1680673934070,2.89352202,1910.8,1910.4,17.92015292]
["bitfinex","ETHUSD",1680673934234,2.63185202,1910.8,1910.4,17.92015292]
["bitfinex","ETHUSD",1680673935258,2.89352202,1910.8,1910.4,17.92015292]
["bitfinex","ETHUSD",1680673935672,2.63185202,1910.8,1910.5,1.79201529]
["bitfinex","ETHUSD",1680673935870,2.63185202,1910.8,1910.5,1.79801529]
["bitfinex","ETHUSD",1680673936278,2.89352202,1910.8,1910.5,1.79801529]
["bitfinex","ETHUSD",1680673936772,2.89352202,1910.8,1910.5,1.74201529]
["bitfinex","ETHUSD",1680673940568,2.89825441,1910.8,1910.5,1.74201529]
["bitfinex","ETHUSD",1680673941091,2.89352202,1910.8,1910.5,1.74201529]
["bitfinex","ETHUSD",1680673942406,2.89825441,1910.8,1910.5,1.74201529]
["bitfinex","ETHUSD",1680673943865,2.89625441,1910.8,1910.5,1.74201529]
["bitfinex","ETHUSD",1680673944175,2.89352202,1910.8,1910.5,1.74201529]
["bitfinex","ETHUSD",1680673944475,2.63185202,1910.8,1910.5,1.74201529]
["bitfinex","ETHUSD",1680673945676,2.63185202,1910.8,1910.6,0.17420153]
["bitfinex","ETHUSD",1680673946074,0.00473239,1910.9,1910.6,0.17420153]
["bitfinex","ETHUSD",1680673946271,0.00473239,1911.0,1910.6,0.95928153]
["bitfinex","ETHUSD",1680673946476,0.00473239,1911.2,1910.7,5.87102815]
["bitfinex","ETHUSD",1680673946676,2.63901494,1911.2,1910.7,6.13469815]
["bitfinex","ETHUSD",1680673946874,2.63901494,1911.2,1910.8,10.7342]
["bitfinex","ETHUSD",1680673947078,2.63901494,1911.2,1910.9,1.14342]
["bitfinex","ETHUSD",1680673952907,0.00473239,1911.2,1910.9,1.14342]
["bitfinex","ETHUSD",1680673953287,0.00473239,1911.3,1910.9,1.14342]
["bitfinex","ETHUSD",1680673954097,0.26632239,1911.4,1910.9,1.14342]
["bitfinex","ETHUSD",1680673954420,2.90059494,1911.4,1910.9,1.14342]
["bitfinex","ETHUSD",1680673954619,2.63901494,1911.4,1911.0,0.26163]
["bitfinex","ETHUSD",1680673954949,2.63901494,1911.4,1910.9,1.40506]
["bitfinex","ETHUSD",1680673955151,2.63901494,1911.4,1911.0,0.140506]
["bitfinex","ETHUSD",1680673955359,2.90059494,1911.4,1911.0,0.140506]
["bitfinex","ETHUSD",1680673957353,3.42376494,1911.4,1911.0,0.140506]
["bitfinex","ETHUSD",1680673957517,3.42376494,1911.4,1910.9,1.14342]
["bitfinex","ETHUSD",1680673957917,2.90059494,1911.4,1910.9,1.14342]
["bitfinex","ETHUSD",1680673960268,2.89586255,1911.4,1910.9,1.14942]
["bitfinex","ETHUSD",1680673960642,2.63428255,1911.4,1910.9,1.41107]
["bitfinex","ETHUSD",1680673960965,2.63428255,1911.4,1911.0,0.402737]
["bitfinex","ETHUSD",1680673961156,2.63428255,1911.4,1911.0,0.141107]
["bitfinex","ETHUSD",1680673961355,2.63428255,1911.4,1911.2,0.076]
["bitfinex","ETHUSD",1680673961554,2.89586255,1911.4,1911.2,0.076]
["bitfinex","ETHUSD",1680673963340,0.26158,1911.4,1911.2,0.076]
["bitfinex","ETHUSD",1680673973812,0.78475,1911.4,1911.2,0.076]
["bitfinex","ETHUSD",1680673974373,3.41903255,1911.4,1911.2,0.076]
["bitfinex","ETHUSD",1680673974574,0.34190325,1911.3,1911.2,0.076]
["bitfinex","ETHUSD",1680673974769,3.41908255,1911.3,1911.2,0.076]
["bitfinex","ETHUSD",1680673975001,3.41908255,1911.3,1910.9,0.006]
["bitfinex","ETHUSD",1680673977984,3.42361268,1911.3,1910.8,10.71376462]
["bitfinex","ETHUSD",1680673979117,3.42361268,1911.3,1910.8,10.97542462]
["bitfinex","ETHUSD",1680673979322,0.78933013,1911.3,1910.8,12.7124059]
["bitfinex","ETHUSD",1680673979616,0.00453013,1911.3,1910.8,13.2357459]
["bitfinex","ETHUSD",1680673979781,0.2616,1911.3,1910.8,13.2357459]
["bitfinex","ETHUSD",1680673980482,0.52771013,1911.4,1910.8,13.2357459]
["bitfinex","ETHUSD",1680673980683,3.42359268,1911.4,1910.9,1.32357459]
["bitfinex","ETHUSD",1680673980917,2.63881268,1911.4,1910.9,1.58521459]
["bitfinex","ETHUSD",1680673981502,2.90041268,1911.4,1910.9,1.32357459]
["bitfinex","ETHUSD",1680673981708,2.90041268,1911.4,1911.0,0.13235746]
["bitfinex","ETHUSD",1680673982245,3.56581268,1911.4,1911.0,0.13235746]
["bitfinex","ETHUSD",1680673982444,0.00453013,1911.4,1911.2,0.07]
["bitfinex","ETHUSD",1680673982789,0.00453013,1911.5,1911.2,0.33161]
["bitfinex","ETHUSD",1680673982996,0.67684424,1911.7,1911.2,0.33161]
["bitfinex","ETHUSD",1680673982997,0.00453013,1911.6,1911.2,0.07]
["bitfinex","ETHUSD",1680673983222,0.00453013,1911.6,1911.2,0.1695]
["bitfinex","ETHUSD",1680673983527,0.00453013,1911.6,1911.2,0.4311]
["bitfinex","ETHUSD",1680673984122,0.91272629,1911.7,1911.2,0.4311]
["bitfinex","ETHUSD",1680673984527,0.00453013,1911.7,1911.2,0.4311]
["bitfinex","ETHUSD",1680673985043,0.91273223,1911.7,1911.2,0.4311]
["bitfinex","ETHUSD",1680673985234,0.91273223,1911.7,1911.2,0.42909906]
["bitfinex","ETHUSD",1680673985552,1.46143615,1911.7,1911.2,0.42909906]
["bitfinex","ETHUSD",1680673985904,1.33786405,1911.7,1911.2,0.16749906]
["bitfinex","ETHUSD",1680673986111,3.9721466,1911.7,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673986347,3.4490566,1911.7,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673986542,3.9721466,1911.7,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673987051,0.26157,1911.5,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673987205,1.69310013,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673987408,1.68857,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673987647,1.72868766,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673987846,1.46711766,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673988040,1.72867766,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673988533,1.73320779,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673988740,4.10593034,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673989062,0.41059303,1911.5,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673990372,3.56581268,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673991126,4.1145166,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673992664,4.3760766,1911.6,1911.2,0.06799906]
["bitfinex","ETHUSD",1680673996225,2.89586255,1911.5,1911.0,0.02356236]
["bitfinex","ETHUSD",1680673996537,0.921,1911.1,1910.7,0.002]
["bitfinex","ETHUSD",1680673996742,0.919,1910.9,1910.6,6.179]
["bitfinex","ETHUSD",1680673998633,3.16404268,1911.2,1910.6,6.96407]
["bitfinex","ETHUSD",1680673998634,0.927,1911.1,1910.6,6.96407]
["bitfinex","ETHUSD",1680673998853,0.26162,1911.2,1910.7,0.6179]
["bitfinex","ETHUSD",1680673999166,0.26163,1911.1,1910.7,0.6929]
["bitfinex","ETHUSD",1680673999563,1.18863,1911.1,1910.7,0.6929]
["bitfinex","ETHUSD",1680673999937,1.18863,1911.1,1910.6,6.179]
["bitfinex","ETHUSD",1680674002064,2.63428255,1911.0,1910.6,6.179]
["bitfinex","ETHUSD",1680674003064,2.63428255,1911.0,1910.6,6.44069]
["bitfinex","ETHUSD",1680674003436,2.63428255,1911.0,1910.6,6.179]
["bitfinex","ETHUSD",1680674004035,2.63428255,1911.0,1910.6,6.44069]
["bitfinex","ETHUSD",1680674004432,2.63428255,1911.0,1910.6,6.179]
["bitfinex","ETHUSD",1680674004638,2.63428255,1911.0,1910.6,6.44069]
["bitfinex","ETHUSD",1680674006439,2.63428255,1911.0,1910.6,7.1398578]
["bitfinex","ETHUSD",1680674006845,0.00653013,1911.1,1910.6,7.1398578]
["bitfinex","ETHUSD",1680674007038,2.63428255,1911.1,1910.6,7.1398578]
["bitfinex","ETHUSD",1680674008038,2.63428255,1911.1,1910.6,7.6632478]
["bitfinex","ETHUSD",1680674009768,1.10253013,1911.2,1910.6,7.6632478]
["bitfinex","ETHUSD",1680674009994,1.10253013,1911.2,1910.7,0.76632478]
["bitfinex","ETHUSD",1680674009995,1.35761,1911.2,1910.7,0.76632478]
["bitfinex","ETHUSD",1680674010842,0.296415,1911.2,1910.7,1.03400478]
["bitfinex","ETHUSD",1680674011470,0.296415,1911.2,1910.7,0.77232478]
["bitfinex","ETHUSD",1680674011646,0.558025,1911.2,1910.7,0.77232478]
["bitfinex","ETHUSD",1680674011848,0.558025,1911.2,1910.8,0.07723248]
["bitfinex","ETHUSD",1680674017970,2.127715,1911.2,1910.8,0.07723248]
["bitfinex","ETHUSD",1680674018171,2.127715,1911.2,1910.8,0.08323248]
["bitfinex","ETHUSD",1680674018172,1.081255,1911.2,1910.8,0.08323248]
["bitfinex","ETHUSD",1680674018377,1.081255,1911.2,1910.8,0.07723248]
["bitfinex","ETHUSD",1680674022278,3.71553755,1911.2,1910.8,0.07723248]
["bitfinex","ETHUSD",1680674022535,3.71553755,1911.2,1910.8,0.006]
["bitfinex","ETHUSD",1680674026563,3.19230755,1911.2,1910.8,0.006]
["bitfinex","ETHUSD",1680674040523,3.47940147,1911.2,1910.8,0.26766]
["bitfinex","ETHUSD",1680674040699,2.93069755,1911.2,1910.8,1.369036]
["bitfinex","ETHUSD",1680674040903,2.93069755,1911.2,1910.8,1.107376]
["bitfinex","ETHUSD",1680674041196,2.93069755,1911.2,1910.8,1.369036]
["bitfinex","ETHUSD",1680674041728,0.002,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674041955,0.54870392,1911.4,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674042432,1.45698745,1911.4,1911.2,0.07590295]
["bitfinex","ETHUSD",1680674042653,0.54870392,1911.4,1911.2,0.07590295]
["bitfinex","ETHUSD",1680674045064,0.54870392,1911.5,1911.2,0.07590295]
["bitfinex","ETHUSD",1680674045236,4.09126779,1911.5,1911.2,0.07590295]
["bitfinex","ETHUSD",1680674045401,3.18298647,1911.5,1911.2,0.07590295]
["bitfinex","ETHUSD",1680674046338,0.54870392,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674046633,0.54659155,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674046812,1.45486217,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674047431,1.71643217,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674047637,0.54659155,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674047831,1.45486098,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674048035,1.096,1911.4,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674048238,1.35758,1911.4,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674048400,1.096,1911.4,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674049234,4.5344541,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674049414,4.5324541,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674049610,5.1205171,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674049838,5.1225171,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674053451,4.57592555,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674053599,4.57392555,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674054705,3.98586255,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674055164,3.72428255,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674062249,3.55728255,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674063738,3.81885255,1911.5,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674065127,0.927,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674065327,1.1886,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674065521,0.927,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674065720,1.1886,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674065926,0.927,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674066853,1.1886,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674067514,0.927,1911.3,1911.2,0.00390295]
["bitfinex","ETHUSD",1680674067715,3.91558255,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674067950,5.58978255,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674068244,5.59178255,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674072156,4.66478255,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674072352,4.66278255,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674087465,5.57115309,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674087669,5.57315309,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674091479,6.12142376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674105477,5.33662376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674105668,5.59822376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674106069,6.12142376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674109067,7.16782376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674110495,7.16782376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674111291,5.59822376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674111865,6.12142376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674112070,4.58452376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674112279,4.58252376,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674115581,4.03425309,1911.3,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674116384,0.5548008,1911.4,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674116589,0.54827067,1911.4,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674116821,1.45656872,1911.4,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674117007,0.54827067,1911.4,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674117384,0.54827067,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674117587,3.18255322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674120087,3.44412322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674120288,3.18255322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674121091,0.26158,1911.4,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674122124,3.96729322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674122496,3.44413322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674123433,2.89586255,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674123594,3.44413322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674123924,2.89586255,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674125819,3.41900255,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674126022,3.96727322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674127396,3.41900255,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674127595,3.96727322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674128195,3.41900255,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674130536,3.44413322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674130936,6.58301322,1911.5,1911.2,0.02166731]
["bitfinex","ETHUSD",1680674131093,6.58501322,1911.5,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674131301,0.90835851,1911.4,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674131500,1.16995851,1911.4,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674131718,3.18455322,1911.5,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674131925,3.44413322,1911.5,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674133510,2.63428255,1911.5,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674134026,1.47327067,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674134226,4.10555322,1911.6,1911.2,0.26170721]
["bitfinex","ETHUSD",1680674134424,4.10555322,1911.6,1911.2,0.34080293]
["bitfinex","ETHUSD",1680674135942,4.36712322,1911.6,1911.2,0.07920293]
["bitfinex","ETHUSD",1680674136142,4.36712322,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674136635,4.10555322,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674139245,0.927,1911.5,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674142118,3.44611322,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674142308,3.44411322,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674143234,3.18255322,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674143441,3.18255322,1911.6,1911.2,0.26170721]
["bitfinex","ETHUSD",1680674143645,3.18255322,1911.6,1911.2,0.08135905]
["bitfinex","ETHUSD",1680674143815,3.18255322,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674144018,3.44411322,1911.6,1911.2,0.00010721]
["bitfinex","ETHUSD",1680674144446,3.44411322,1911.6,1911.1,0.02756122]
["bitfinex","ETHUSD",1680674145450,3.96723322,1911.6,1911.1,0.02756122]
["bitfinex","ETHUSD",1680674145851,3.44411322,1911.6,1911.1,0.02756122]
["bitfinex","ETHUSD",1680674146052,3.44411322,1911.6,1911.1,1.79289134]
["bitfinex","ETHUSD",1680674147156,3.44411322,1911.6,1911.1,2.05451134]
["bitfinex","ETHUSD",1680674147320,3.44411322,1911.6,1911.1,1.79289134]
["bitfinex","ETHUSD",1680674151934,0.90827701,1911.5,1911.1,1.79289134]
["bitfinex","ETHUSD",1680674154067,0.90827701,1911.5,1911.1,2.05451134]
["bitfinex","ETHUSD",1680674154264,0.90827701,1911.5,1911.2,0.20545113]
["bitfinex","ETHUSD",1680674155757,1.45654768,1911.5,1911.2,0.20545113]
["bitfinex","ETHUSD",1680674156590,1.71812768,1911.5,1911.1,1.78689134]
["bitfinex","ETHUSD",1680674156893,0.54827067,1911.5,1911.1,1.78689134]
["bitfinex","ETHUSD",1680674157198,1.4565462,1911.5,1911.1,1.78689134]
["bitfinex","ETHUSD",1680674160236,1.4565462,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674160375,1.7181162,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674160553,1.4565462,1911.4,1911.2,0.04]
["bitfinex","ETHUSD",1680674160758,0.54827067,1911.4,1911.2,0.04]
["bitfinex","ETHUSD",1680674161173,0.90830164,1911.4,1911.2,0.04]
["bitfinex","ETHUSD",1680674161404,0.54827067,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674161691,1.45656152,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674161859,0.54827067,1911.4,1911.2,0.04]
["bitfinex","ETHUSD",1680674162058,1.37132655,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674162262,2.27961653,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674162660,0.80984067,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674162889,2.54118011,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674163094,0.90828356,1911.4,1911.2,0.04]
["bitfinex","ETHUSD",1680674164088,0.81340714,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674164292,0.90828012,1911.4,1911.2,0.04]
["bitfinex","ETHUSD",1680674165362,0.80984067,1911.5,1911.2,0.04]
["bitfinex","ETHUSD",1680674165886,0.90828266,1911.4,1911.2,0.04]
["bitfinex","ETHUSD",1680674167398,0.90828266,1911.4,1911.1,0.02156122]
["bitfinex","ETHUSD",1680674167600,5.01783588,1911.4,1911.0,0.002]
["bitfinex","ETHUSD",1680674167783,0.99916859,1911.3,1910.9,6.2129]
["bitfinex","ETHUSD",1680674167960,0.35243827,1911.3,1910.9,6.2209]
["bitfinex","ETHUSD",1680674168161,0.26161,1911.3,1910.9,6.2209]
["bitfinex","ETHUSD",1680674168581,1.16996323,1911.3,1910.9,6.2209]
["bitfinex","ETHUSD",1680674168783,2.63428255,1911.2,1910.9,6.2209]
["bitfinex","ETHUSD",1680674169009,2.63428255,1911.2,1910.9,6.2149]
["bitfinex","ETHUSD",1680674169398,0.26161,1911.2,1910.9,6.2149]
["bitfinex","ETHUSD",1680674169608,1.74042714,1911.4,1910.9,7.93516]
["bitfinex","ETHUSD",1680674169787,3.54262615,1911.3,1910.9,6.2149]
["bitfinex","ETHUSD",1680674169978,2.63428255,1911.3,1910.9,6.2149]
["bitfinex","ETHUSD",1680674175700,3.55828255,1911.3,1910.9,6.2149]
["bitfinex","ETHUSD",1680674175916,3.79372255,1911.3,1910.9,6.2149]
["bitfinex","ETHUSD",1680674176222,3.55828255,1911.3,1910.9,6.2149]
["bitfinex","ETHUSD",1680674181896,3.55828255,1911.3,1910.9,6.47654]
["bitfinex","ETHUSD",1680674182118,3.55828255,1911.3,1911.0,0.26164]
["bitfinex","ETHUSD",1680674182438,3.55828255,1911.3,1910.9,6.47654]
["bitfinex","ETHUSD",1680674182731,3.55828255,1911.3,1910.9,8.013657]
["bitfinex","ETHUSD",1680674189011,3.79372255,1911.3,1910.9,8.013657]
["bitfinex","ETHUSD",1680674190246,3.79372255,1911.3,1910.9,8.275307]
["bitfinex","ETHUSD",1680674191256,3.79728902,1911.3,1910.9,8.275307]
["bitfinex","ETHUSD",1680674193969,3.76172349,1911.3,1910.9,8.281307]
["bitfinex","ETHUSD",1680674195346,3.76172349,1911.3,1911.0,0.8281307]
["bitfinex","ETHUSD",1680674195531,3.76172349,1911.3,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674196067,3.52628349,1911.3,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674208652,0.924,1911.3,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674208853,0.924,1911.3,1911.0,0.8281307]
["bitfinex","ETHUSD",1680674209389,0.924,1911.3,1911.1,0.08281307]
["bitfinex","ETHUSD",1680674209591,0.924,1911.3,1911.0,0.8281307]
["bitfinex","ETHUSD",1680674217378,0.924,1911.3,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674222209,0.54827067,1911.4,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674222417,1.45654896,1911.4,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674222578,1.69197896,1911.4,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674222778,0.78370067,1911.4,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674223775,1.25455067,1911.4,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674224376,0.78370067,1911.4,1911.0,0.8341307]
["bitfinex","ETHUSD",1680674228378,0.927,1911.3,1911.0,0.006]
["bitfinex","ETHUSD",1680674228583,0.923,1911.2,1911.0,0.006]
["bitfinex","ETHUSD",1680674231299,0.923,1911.2,1910.9,6.24246348]
["bitfinex","ETHUSD",1680674232539,0.923,1911.2,1910.9,7.96487983]
["bitfinex","ETHUSD",1680674235236,0.923,1911.2,1910.9,6.24246348]
["bitfinex","ETHUSD",1680674239548,3.88890322,1911.2,1910.9,0.008]
["bitfinex","ETHUSD",1680674239847,0.927,1911.0,1910.6,6.0721]
["bitfinex","ETHUSD",1680674240026,0.927,1911.0,1910.6,6.0741]
["bitfinex","ETHUSD",1680674241130,1.16247,1911.0,1910.6,6.0741]
["bitfinex","ETHUSD",1680674242155,0.927,1910.9,1910.6,6.0741]
["bitfinex","ETHUSD",1680674246530,1.16249,1910.9,1910.6,6.0741]
["bitfinex","ETHUSD",1680674246963,0.927,1910.9,1910.6,6.0741]
["bitfinex","ETHUSD",1680674248263,0.927,1910.9,1910.6,7.76077]
["bitfinex","ETHUSD",1680674250863,1.16249,1910.9,1910.6,7.76077]
["bitfinex","ETHUSD",1680674251238,0.927,1910.9,1910.6,7.76077]
["bitfinex","ETHUSD",1680674252351,0.927,1910.9,1910.6,6.0741]
["bitfinex","ETHUSD",1680674256881,1.482,1910.9,1910.6,6.0741]
["bitfinex","ETHUSD",1680674259885,1.482,1910.9,1910.6,6.33579]
["bitfinex","ETHUSD",1680674260477,2.037,1910.9,1910.6,6.33579]
["bitfinex","ETHUSD",1680674262179,1.11,1910.9,1910.6,6.33579]
["bitfinex","ETHUSD",1680674262386,1.11,1910.9,1910.7,0.633579]
["bitfinex","ETHUSD",1680674262589,1.11,1910.9,1910.7,0.639579]
["bitfinex","ETHUSD",1680674263769,1.665,1910.9,1910.7,0.639579]
["bitfinex","ETHUSD",1680674263955,1.665,1910.9,1910.8,0.26167]
["bitfinex","ETHUSD",1680674264150,1.665,1910.9,1910.7,0.901249]
["bitfinex","ETHUSD",1680674264358,1.665,1910.9,1910.7,0.639579]
["bitfinex","ETHUSD",1680674267610,2.22,1910.9,1910.7,0.639579]
["bitfinex","ETHUSD",1680674269692,2.22,1910.9,1910.7,0.901259]
["bitfinex","ETHUSD",1680674270443,2.22,1910.9,1910.7,0.639579]
["bitfinex","ETHUSD",1680674270981,2.775,1910.9,1910.7,0.639579]
["bitfinex","ETHUSD",1680674271778,2.775,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674274782,3.33,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674278211,3.885,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674281725,4.44,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674282203,4.44,1910.9,1910.7,0.26768]
["bitfinex","ETHUSD",1680674282403,4.44,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674284999,4.995,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674288647,5.55,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674288805,5.552,1910.9,1910.7,0.006]
["bitfinex","ETHUSD",1680674290839,0.923,1910.8,1910.6,0.008]
["bitfinex","ETHUSD",1680674291041,0.923,1910.8,1910.6,0.006]
["bitfinex","ETHUSD",1680674292018,1.478,1910.8,1910.5,11.91695548]
["bitfinex","ETHUSD",1680674292461,1.478,1910.8,1910.5,10.82216799]
["bitfinex","ETHUSD",1680674293920,1.478,1910.8,1910.5,0.02956799]
["bitfinex","ETHUSD",1680674294108,1.478,1910.8,1910.5,0.02156799]
["bitfinex","ETHUSD",1680674295660,2.033,1910.8,1910.5,0.02156799]
["bitfinex","ETHUSD",1680674299044,2.588,1910.8,1910.5,0.02156799]
["bitfinex","ETHUSD",1680674302266,0.927,1910.7,1910.5,0.02156799]
["bitfinex","ETHUSD",1680674303461,0.927,1910.7,1910.5,0.13380354]
["bitfinex","ETHUSD",1680674304662,1.16251,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680674305445,0.927,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680674305779,0.927,1910.7,1910.3,1.10078749]
["bitfinex","ETHUSD",1680674306084,1.482,1910.7,1910.3,1.10078749]
["bitfinex","ETHUSD",1680674306575,1.482,1910.7,1910.3,0.006]
["bitfinex","ETHUSD",1680674308126,0.927,1910.5,1910.1,7.21558749]
["bitfinex","ETHUSD",1680674308268,0.919,1910.3,1910.1,7.21758749]
["bitfinex","ETHUSD",1680674308470,0.919,1910.3,1910.1,0.008]
["bitfinex","ETHUSD",1680674308792,0.919,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680674309135,0.919,1910.3,1910.0,0.106]
["bitfinex","ETHUSD",1680674309484,1.474,1910.3,1910.0,0.106]
["bitfinex","ETHUSD",1680674312575,1.474,1910.3,1910.0,0.1]
["bitfinex","ETHUSD",1680674312886,2.029,1910.3,1910.0,0.36177]
["bitfinex","ETHUSD",1680674313090,2.029,1910.3,1910.0,0.450305]
["bitfinex","ETHUSD",1680674313291,2.029,1910.3,1910.0,0.973865]
["bitfinex","ETHUSD",1680674313658,2.02528005,1910.3,1910.0,0.973865]
["bitfinex","ETHUSD",1680674314723,2.02528005,1910.3,1910.0,0.450305]
["bitfinex","ETHUSD",1680674315008,2.02528005,1910.3,1910.0,0.188535]
["bitfinex","ETHUSD",1680674315207,2.02528005,1910.3,1910.0,0.450305]
["bitfinex","ETHUSD",1680674316112,2.58028005,1910.3,1910.0,0.973865]
["bitfinex","ETHUSD",1680674316318,2.58028005,1910.3,1910.1,0.0973865]
["bitfinex","ETHUSD",1680674316520,1.665,1910.3,1910.1,0.3591365]
["bitfinex","ETHUSD",1680674319318,1.665,1910.3,1910.1,0.8826665]
["bitfinex","ETHUSD",1680674319531,2.22,1910.3,1910.1,6.3826665]
["bitfinex","ETHUSD",1680674319676,2.22,1910.3,1910.2,0.65983804]
["bitfinex","ETHUSD",1680674320028,2.22,1910.3,1910.2,7.99809804]
["bitfinex","ETHUSD",1680674320193,2.22,1910.3,1910.2,8.00009804]
["bitfinex","ETHUSD",1680674323175,2.775,1910.3,1910.2,8.00009804]
["bitfinex","ETHUSD",1680674326283,2.775,1910.3,1910.2,14.85616808]
["bitfinex","ETHUSD",1680674326604,3.33,1910.3,1910.2,17.85616808]
["bitfinex","ETHUSD",1680674328508,3.33,1910.3,1910.2,19.20283893]
["bitfinex","ETHUSD",1680674329956,3.885,1910.3,1910.2,19.20283893]
["bitfinex","ETHUSD",1680674331014,3.885,1910.3,1910.2,23.34310144]
["bitfinex","ETHUSD",1680674331213,3.885,1910.3,1910.2,22.92143059]
["bitfinex","ETHUSD",1680674333555,4.44,1910.3,1910.2,22.92143059]
["bitfinex","ETHUSD",1680674333724,4.43765553,1910.3,1910.2,22.92143059]
["bitfinex","ETHUSD",1680674334057,0.00556647,1910.4,1910.3,0.5]
["bitfinex","ETHUSD",1680674334261,0.555,1910.7,1910.5,5.5]
["bitfinex","ETHUSD",1680674334484,0.55856647,1910.7,1910.6,10.89315255]
["bitfinex","ETHUSD",1680674334689,0.55856647,1910.7,1910.6,10.89515255]
["bitfinex","ETHUSD",1680674335135,0.55856647,1910.7,1910.6,10.91671942]
["bitfinex","ETHUSD",1680674335448,0.55856647,1910.7,1910.6,12.27010236]
["bitfinex","ETHUSD",1680674335846,0.55856647,1910.7,1910.6,11.34310236]
["bitfinex","ETHUSD",1680674336728,0.55856647,1910.7,1910.6,10.29631236]
["bitfinex","ETHUSD",1680674336928,1.11356647,1910.7,1910.6,10.29631236]
["bitfinex","ETHUSD",1680674340087,1.11356647,1910.7,1910.6,10.82571957]
["bitfinex","ETHUSD",1680674340388,1.66856647,1910.7,1910.6,10.82571957]
["bitfinex","ETHUSD",1680674342006,1.66856647,1910.7,1910.6,7.66202981]
["bitfinex","ETHUSD",1680674343702,2.22356647,1910.7,1910.6,7.66202981]
["bitfinex","ETHUSD",1680674346987,2.77856647,1910.7,1910.6,7.66202981]
["bitfinex","ETHUSD",1680674349428,2.77856647,1910.7,1910.6,10.29631236]
["bitfinex","ETHUSD",1680674350547,3.33356647,1910.7,1910.6,10.29631236]
["bitfinex","ETHUSD",1680674355852,3.88856647,1910.7,1910.6,10.29631236]
["bitfinex","ETHUSD",1680674356348,3.88274804,1910.7,1910.6,10.30231236]
["bitfinex","ETHUSD",1680674357425,4.43774804,1910.7,1910.6,10.30231236]
["bitfinex","ETHUSD",1680674361263,4.99274804,1910.7,1910.6,10.30231236]
["bitfinex","ETHUSD",1680674364041,4.99274804,1910.7,1910.6,16.86913178]
["bitfinex","ETHUSD",1680674364418,4.99274804,1910.7,1910.6,17.13267824]
["bitfinex","ETHUSD",1680674364623,5.54774804,1910.7,1910.6,17.36267824]
["bitfinex","ETHUSD",1680674364855,5.54974804,1910.7,1910.6,18.28567824]
["bitfinex","ETHUSD",1680674365270,1.0279069,1910.8,1910.7,0.5]
["bitfinex","ETHUSD",1680674365421,1.02434043,1910.8,1910.7,22.05689255]
["bitfinex","ETHUSD",1680674365623,1.02434043,1910.8,1910.7,22.06489255]
["bitfinex","ETHUSD",1680674366279,5.54989157,1910.9,1910.7,22.06489255]
["bitfinex","ETHUSD",1680674366280,5.55345804,1910.9,1910.8,10.69149926]
["bitfinex","ETHUSD",1680674366569,5.55345804,1910.9,1910.8,14.9239578]
["bitfinex","ETHUSD",1680674366734,5.55345804,1910.9,1910.8,17.9239578]
["bitfinex","ETHUSD",1680674367955,6.10845804,1910.9,1910.8,17.9239578]
["bitfinex","ETHUSD",1680674369448,6.10845804,1910.9,1910.8,17.6939578]
["bitfinex","ETHUSD",1680674369962,6.10845804,1910.9,1910.8,18.80790107]
["bitfinex","ETHUSD",1680674370527,6.10845804,1910.9,1910.8,17.71552242]
["bitfinex","ETHUSD",1680674371228,6.66345804,1910.9,1910.8,17.44162716]
["bitfinex","ETHUSD",1680674372862,6.66345804,1910.9,1910.8,19.03780315]
["bitfinex","ETHUSD",1680674373365,6.66345804,1910.9,1910.8,17.67162716]
["bitfinex","ETHUSD",1680674374666,7.21845804,1910.9,1910.8,17.67162716]
["bitfinex","ETHUSD",1680674375785,7.21845804,1910.9,1910.8,18.59462716]
["bitfinex","ETHUSD",1680674378230,7.77345804,1910.9,1910.8,18.59462716]
["bitfinex","ETHUSD",1680674378938,7.77345804,1910.9,1910.8,17.67162716]
["bitfinex","ETHUSD",1680674380696,0.928,1911.9,1911.2,5.5]
["bitfinex","ETHUSD",1680674380838,10.4694,1911.9,1911.4,7.33109]
["bitfinex","ETHUSD",1680674381040,0.936,1911.9,1911.6,5.5]
["bitfinex","ETHUSD",1680674381256,0.934,1911.9,1911.7,6.28463]
["bitfinex","ETHUSD",1680674381504,0.934,1911.9,1911.7,6.28663]
["bitfinex","ETHUSD",1680674381797,0.934,1911.9,1911.7,6.28264804]
["bitfinex","ETHUSD",1680674381798,1.483,1911.9,1911.7,6.28264804]
["bitfinex","ETHUSD",1680674382866,1.483,1911.9,1911.7,8.91693059]
["bitfinex","ETHUSD",1680674383072,1.483,1911.9,1911.8,8.22241306]
["bitfinex","ETHUSD",1680674383308,1.483,1911.9,1911.8,8.22441306]
["bitfinex","ETHUSD",1680674384154,1.483,1911.9,1911.8,7.33272]
["bitfinex","ETHUSD",1680674385374,2.038,1911.9,1911.8,9.96700255]
["bitfinex","ETHUSD",1680674385681,2.038,1911.9,1911.8,9.98855588]
["bitfinex","ETHUSD",1680674386346,2.038,1911.9,1911.8,9.96700255]
["bitfinex","ETHUSD",1680674388570,2.593,1911.9,1911.8,9.96700255]
["bitfinex","ETHUSD",1680674389300,2.593,1911.9,1911.8,10.96430281]
["bitfinex","ETHUSD",1680674392212,3.148,1911.9,1911.8,10.96430281]
["bitfinex","ETHUSD",1680674395107,3.148,1911.9,1911.8,9.91817281]
["bitfinex","ETHUSD",1680674395308,3.148,1911.9,1911.8,8.92087255]
["bitfinex","ETHUSD",1680674395814,3.148,1911.9,1911.8,3.42087255]
["bitfinex","ETHUSD",1680674396011,4.63,1911.9,1911.8,0.26153]
["bitfinex","ETHUSD",1680674398105,4.636,1911.9,1911.7,0.52309]
["bitfinex","ETHUSD",1680674398342,0.919,1911.8,1911.7,0.26153]
["bitfinex","ETHUSD",1680674398608,1.846,1911.8,1911.5,0.52314]
["bitfinex","ETHUSD",1680674398915,1.842,1911.6,1911.3,0.13963396]
["bitfinex","ETHUSD",1680674399074,1.842,1911.6,1911.2,0.52322]
["bitfinex","ETHUSD",1680674399075,0.927,1911.4,1911.2,0.52322]
["bitfinex","ETHUSD",1680674399406,0.923,1911.3,1911.2,0.52322]
["bitfinex","ETHUSD",1680674399810,0.923,1911.3,1911.2,0.78483]
["bitfinex","ETHUSD",1680674400110,0.923,1911.3,1911.2,0.967959]
["bitfinex","ETHUSD",1680674402218,0.923,1911.3,1911.1,0.26961]
["bitfinex","ETHUSD",1680674402420,5.319,1911.6,1911.2,0.26161]
["bitfinex","ETHUSD",1680674402620,0.924,1911.3,1911.2,0.26161]
["bitfinex","ETHUSD",1680674403121,1.479,1911.3,1911.2,0.26161]
["bitfinex","ETHUSD",1680674403995,2.406,1911.3,1911.2,0.26161]
["bitfinex","ETHUSD",1680674404196,2.406,1911.3,1911.1,0.26162]
["bitfinex","ETHUSD",1680674404392,0.924,1911.2,1911.1,0.26162]
["bitfinex","ETHUSD",1680674405017,0.924,1911.2,1910.9,1.07614348]
["bitfinex","ETHUSD",1680674405220,1.482,1911.3,1911.1,0.26162]
["bitfinex","ETHUSD",1680674405378,0.924,1911.2,1911.1,0.26162]
["bitfinex","ETHUSD",1680674406396,1.479,1911.2,1911.1,0.26162]
["bitfinex","ETHUSD",1680674407193,1.644,1911.2,1911.1,0.26162]
["bitfinex","ETHUSD",1680674410217,1.644,1911.2,1911.1,0.78487]
["bitfinex","ETHUSD",1680674410405,2.199,1911.2,1911.1,0.78487]
["bitfinex","ETHUSD",1680674412827,2.199,1911.2,1910.9,0.006]
["bitfinex","ETHUSD",1680674412828,3.18075,1911.2,1910.9,0.006]
["bitfinex","ETHUSD",1680674413033,2.192,1911.0,1910.6,0.006]
["bitfinex","ETHUSD",1680674413191,1.096,1910.7,1910.6,0.006]
["bitfinex","ETHUSD",1680674413386,1.096,1910.7,1910.4,0.002]
["bitfinex","ETHUSD",1680674413387,1.096,1910.7,1910.4,0.26772]
["bitfinex","ETHUSD",1680674413729,1.089,1910.6,1910.4,1.83807]
["bitfinex","ETHUSD",1680674417415,1.644,1910.6,1910.4,1.83807]
["bitfinex","ETHUSD",1680674419649,0.555,1910.6,1910.4,1.83807]
["bitfinex","ETHUSD",1680674419850,0.555,1910.6,1910.5,0.968937]
["bitfinex","ETHUSD",1680674420889,1.11,1910.6,1910.5,0.968937]
["bitfinex","ETHUSD",1680674423556,1.11,1910.6,1910.5,5.76171]
["bitfinex","ETHUSD",1680674423732,1.11,1910.6,1910.5,6.29313]
["bitfinex","ETHUSD",1680674423932,1.11,1910.6,1910.5,0.79313]
["bitfinex","ETHUSD",1680674424128,1.665,1910.6,1910.5,0.79113]
["bitfinex","ETHUSD",1680674424534,1.665,1910.6,1910.5,0.97708991]
["bitfinex","ETHUSD",1680674427438,2.22,1910.6,1910.5,0.97708991]
["bitfinex","ETHUSD",1680674428823,2.22,1910.6,1910.5,6.47708991]
["bitfinex","ETHUSD",1680674429028,2.22,1910.6,1910.5,9.11337246]
["bitfinex","ETHUSD",1680674429545,2.22,1910.6,1910.5,12.11337246]
["bitfinex","ETHUSD",1680674430433,2.22,1910.6,1910.5,12.34337246]
["bitfinex","ETHUSD",1680674431160,2.775,1910.6,1910.5,12.34337246]
["bitfinex","ETHUSD",1680674432031,2.775,1910.6,1910.5,13.43737246]
["bitfinex","ETHUSD",1680674433532,2.775,1910.6,1910.5,13.97260726]
["bitfinex","ETHUSD",1680674433734,2.775,1910.6,1910.5,15.06406761]
["bitfinex","ETHUSD",1680674433928,2.775,1910.6,1910.5,16.17260726]
["bitfinex","ETHUSD",1680674434468,2.775,1910.6,1910.5,22.07231883]
["bitfinex","ETHUSD",1680674434671,3.32664618,1910.6,1910.5,22.06831883]
["bitfinex","ETHUSD",1680674434976,3.32664618,1910.6,1910.5,22.07231883]
["bitfinex","ETHUSD",1680674435671,3.32664618,1910.6,1910.5,22.34518391]
["bitfinex","ETHUSD",1680674436871,0.008,1910.8,1910.7,7.7]
["bitfinex","ETHUSD",1680674437180,1.10714904,1911.2,1911.1,7.7]
["bitfinex","ETHUSD",1680674437471,1.10714904,1911.2,1911.1,18.55395255]
["bitfinex","ETHUSD",1680674437677,1.10714904,1911.2,1911.1,18.78395255]
["bitfinex","ETHUSD",1680674438078,1.66214904,1911.2,1911.1,18.78395255]
["bitfinex","ETHUSD",1680674440691,1.66214904,1911.2,1911.1,18.80551377]
["bitfinex","ETHUSD",1680674441492,2.21714904,1911.2,1911.1,18.80551377]
["bitfinex","ETHUSD",1680674441786,2.21714904,1911.2,1911.1,18.57551377]
["bitfinex","ETHUSD",1680674443171,2.21714904,1911.2,1911.1,18.80551377]
["bitfinex","ETHUSD",1680674443883,2.21714904,1911.2,1911.1,19.33933788]
["bitfinex","ETHUSD",1680674444281,2.21714904,1911.2,1911.1,17.13933788]
["bitfinex","ETHUSD",1680674444480,2.21714904,1911.2,1911.1,19.33933788]
["bitfinex","ETHUSD",1680674444870,2.77214904,1911.2,1911.1,17.13933788]
["bitfinex","ETHUSD",1680674445061,2.77214904,1911.2,1911.1,19.33933788]
["bitfinex","ETHUSD",1680674446298,1.92753511,1911.2,1911.1,21.52245101]
["bitfinex","ETHUSD",1680674446448,0.3279324,1911.3,1911.1,20.43333788]
["bitfinex","ETHUSD",1680674446653,0.2167594,1911.3,1911.2,12.72605472]
["bitfinex","ETHUSD",1680674446962,0.2167594,1911.3,1911.2,22.57990573]
["bitfinex","ETHUSD",1680674448001,0.2167594,1911.3,1911.2,23.67590573]
["bitfinex","ETHUSD",1680674448300,0.2167594,1911.3,1911.2,24.76516466]
["bitfinex","ETHUSD",1680674448504,0.7717594,1911.3,1911.2,24.76516466]
["bitfinex","ETHUSD",1680674449802,0.7717594,1911.3,1911.2,23.40339249]
["bitfinex","ETHUSD",1680674450600,0.7717594,1911.3,1911.2,23.40939249]
["bitfinex","ETHUSD",1680674450762,0.7717594,1911.3,1911.2,23.68190573]
["bitfinex","ETHUSD",1680674451785,0.7717594,1911.3,1911.2,23.40826652]
["bitfinex","ETHUSD",1680674451972,1.3267594,1911.3,1911.2,23.40826652]
["bitfinex","ETHUSD",1680674454607,1.3267594,1911.3,1911.2,28.21482366]
["bitfinex","ETHUSD",1680674455393,1.8817594,1911.3,1911.2,28.21482366]
["bitfinex","ETHUSD",1680674455922,1.8817594,1911.3,1911.2,27.1266907]
["bitfinex","ETHUSD",1680674456115,1.8817594,1911.3,1911.2,26.0306907]
["bitfinex","ETHUSD",1680674458818,2.4367594,1911.3,1911.2,26.0306907]
["bitfinex","ETHUSD",1680674461420,2.4367594,1911.3,1911.2,13.17213356]
["bitfinex","ETHUSD",1680674461621,2.4367594,1911.3,1911.2,8.92712255]
["bitfinex","ETHUSD",1680674462245,2.9917594,1911.3,1911.2,8.92112255]
["bitfinex","ETHUSD",1680674464199,2.9917594,1911.3,1911.2,11.92112255]
["bitfinex","ETHUSD",1680674465589,3.5467594,1911.3,1911.2,11.92112255]
["bitfinex","ETHUSD",1680674465792,3.5527594,1911.3,1911.2,11.92112255]
["bitfinex","ETHUSD",1680674468100,3.54463509,1911.3,1911.2,15.007288]
["bitfinex","ETHUSD",1680674468811,3.54463509,1911.3,1911.2,15.0288481]
["bitfinex","ETHUSD",1680674469012,4.09963509,1911.3,1911.2,15.0288481]
["bitfinex","ETHUSD",1680674470805,4.09963509,1911.3,1911.2,17.4588481]
["bitfinex","ETHUSD",1680674471836,4.09963509,1911.3,1911.2,18.54698106]
["bitfinex","ETHUSD",1680674472033,4.09963509,1911.3,1911.2,18.44698106]
["bitfinex","ETHUSD",1680674472210,4.09963509,1911.3,1911.2,18.44098106]
["bitfinex","ETHUSD",1680674472408,4.65463509,1911.3,1911.2,18.44098106]
["bitfinex","ETHUSD",1680674472605,4.66063509,1911.3,1911.2,18.44098106]
["bitfinex","ETHUSD",1680674473498,4.66063509,1911.3,1911.2,18.71462027]
["bitfinex","ETHUSD",1680674475109,4.66063509,1911.3,1911.2,17.3528481]
["bitfinex","ETHUSD",1680674475312,4.66063509,1911.3,1911.2,18.42222427]
["bitfinex","ETHUSD",1680674475912,5.21563509,1911.3,1911.2,18.42222427]
["bitfinex","ETHUSD",1680674476129,5.21763509,1911.3,1911.2,23.22858997]
["bitfinex","ETHUSD",1680674477836,5.21763509,1911.3,1911.2,23.49942587]
["bitfinex","ETHUSD",1680674479460,5.77263509,1911.3,1911.2,24.59146582]
["bitfinex","ETHUSD",1680674479753,5.77263509,1911.3,1911.2,23.49942587]
["bitfinex","ETHUSD",1680674481726,5.77263509,1911.3,1911.2,22.1376537]
["bitfinex","ETHUSD",1680674482820,6.32763509,1911.3,1911.2,22.1376537]
["bitfinex","ETHUSD",1680674486452,6.88263509,1911.3,1911.2,23.50434858]
["bitfinex","ETHUSD",1680674486626,6.88263509,1911.3,1911.2,22.1376537]
["bitfinex","ETHUSD",1680674487529,6.88263509,1911.3,1911.2,23.50433857]
["bitfinex","ETHUSD",1680674488115,6.88263509,1911.3,1911.2,22.1376537]
["bitfinex","ETHUSD",1680674488533,6.88263509,1911.3,1911.2,21.9076537]
["bitfinex","ETHUSD",1680674488766,6.88263509,1911.3,1911.2,23.27443571]
["bitfinex","ETHUSD",1680674489540,6.88263509,1911.3,1911.2,21.9076537]
["bitfinex","ETHUSD",1680674489740,7.43763509,1911.3,1911.2,21.9076537]
["bitfinex","ETHUSD",1680674489942,7.43763509,1911.3,1911.2,23.27447243]
["bitfinex","ETHUSD",1680674490151,7.43763509,1911.3,1911.2,21.9076537]
["bitfinex","ETHUSD",1680674493179,7.99263509,1911.3,1911.2,22.1376537]
["bitfinex","ETHUSD",1680674493380,7.99263509,1911.3,1911.2,23.77484467]
["bitfinex","ETHUSD",1680674494347,7.99263509,1911.3,1911.2,22.1376537]
["bitfinex","ETHUSD",1680674494651,7.99263509,1911.3,1911.2,23.77802046]
["bitfinex","ETHUSD",1680674494860,7.99263509,1911.3,1911.2,22.1376537]
["bitfinex","ETHUSD",1680674495162,7.98269253,1911.3,1911.2,23.80554607]
["bitfinex","ETHUSD",1680674495885,7.98269253,1911.3,1911.2,22.1652138]
["bitfinex","ETHUSD",1680674496474,8.53769253,1911.3,1911.2,22.1652138]
["bitfinex","ETHUSD",1680674498587,8.53769253,1911.3,1911.2,24.06089915]
["bitfinex","ETHUSD",1680674498993,8.53769253,1911.3,1911.2,25.15689915]
["bitfinex","ETHUSD",1680674499301,0.006,1911.4,1911.3,24.0493]
["bitfinex","ETHUSD",1680674499449,0.555,1911.6,1911.5,7.7]
["bitfinex","ETHUSD",1680674499654,0.555,1911.6,1911.5,18.62945678]
["bitfinex","ETHUSD",1680674499859,1.11,1911.6,1911.5,21.85945678]
["bitfinex","ETHUSD",1680674503311,1.665,1911.6,1911.5,21.88101349]
["bitfinex","ETHUSD",1680674504389,1.665,1911.6,1911.5,20.24083926]
["bitfinex","ETHUSD",1680674504551,1.665,1911.6,1911.5,24.72877911]
["bitfinex","ETHUSD",1680674504758,1.665,1911.6,1911.5,23.08950949]
["bitfinex","ETHUSD",1680674504958,1.665,1911.6,1911.5,24.72868762]
["bitfinex","ETHUSD",1680674506999,2.22,1911.6,1911.5,24.72868762]
["bitfinex","ETHUSD",1680674508403,2.22,1911.6,1911.5,22.89768762]
["bitfinex","ETHUSD",1680674508609,2.22,1911.6,1911.5,24.72868762]
["bitfinex","ETHUSD",1680674510502,2.775,1911.6,1911.5,24.72868762]
["bitfinex","ETHUSD",1680674511916,2.775,1911.6,1911.5,29.53429899]
["bitfinex","ETHUSD",1680674512400,2.6475545,1911.6,1911.5,31.03312086]
["bitfinex","ETHUSD",1680674512605,2.6475545,1911.6,1911.5,32.94638388]
["bitfinex","ETHUSD",1680674513096,2.6475545,1911.6,1911.5,31.03312086]
["bitfinex","ETHUSD",1680674513272,2.6475545,1911.6,1911.5,31.03912086]
["bitfinex","ETHUSD",1680674513862,3.2025545,1911.6,1911.5,31.03912086]
["bitfinex","ETHUSD",1680674514702,3.04086867,1911.6,1911.5,31.03712086]
["bitfinex","ETHUSD",1680674514869,3.04086867,1911.6,1911.5,31.03312086]
["bitfinex","ETHUSD",1680674517295,3.59586867,1911.6,1911.5,31.03312086]
["bitfinex","ETHUSD",1680674517501,3.59586867,1911.6,1911.5,31.03912086]
["bitfinex","ETHUSD",1680674517824,3.59586867,1911.6,1911.5,32.10351312]
["bitfinex","ETHUSD",1680674520830,0.93305589,1913.2,1912.5,2.2]
["bitfinex","ETHUSD",1680674521050,0.93305589,1913.2,1912.8,8.13428255]
["bitfinex","ETHUSD",1680674521051,0.004,1913.1,1912.8,8.13428255]
["bitfinex","ETHUSD",1680674521166,0.11000001,1913.2,1912.8,12.96604255]
["bitfinex","ETHUSD",1680674521167,0.004614,1912.9,1912.8,12.96604255]
["bitfinex","ETHUSD",1680674521365,0.004614,1912.9,1912.8,14.55773861]
["bitfinex","ETHUSD",1680674521715,0.01111402,1913.2,1912.8,14.2904586]
["bitfinex","ETHUSD",1680674522027,0.01111402,1913.2,1913.0,5.5]
["bitfinex","ETHUSD",1680674522338,1.10011402,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674524302,1.10011402,1913.2,1913.1,9.96376255]
["bitfinex","ETHUSD",1680674524500,1.65511402,1913.2,1913.1,9.96576255]
["bitfinex","ETHUSD",1680674528005,2.21011402,1913.2,1913.1,9.96576255]
["bitfinex","ETHUSD",1680674528371,2.21011402,1913.2,1913.1,4.46576255]
["bitfinex","ETHUSD",1680674528708,2.44212542,1913.2,1913.1,4.46376255]
["bitfinex","ETHUSD",1680674531114,2.44212542,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674531408,3.53212542,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674531608,4.08712542,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674532315,4.09312542,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674535002,4.64812542,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674538486,5.20312542,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674538698,5.20512542,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674539334,4.97311402,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674539493,4.97111402,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674540537,4.97111402,1913.2,1913.1,9.96376255]
["bitfinex","ETHUSD",1680674540695,4.97111402,1913.2,1913.1,9.96576255]
["bitfinex","ETHUSD",1680674541621,4.97111402,1913.2,1913.1,4.46576255]
["bitfinex","ETHUSD",1680674541833,5.52611402,1913.2,1913.1,4.46376255]
["bitfinex","ETHUSD",1680674542128,5.51873083,1913.2,1913.1,4.46976255]
["bitfinex","ETHUSD",1680674542723,5.51873083,1913.2,1913.1,9.96976255]
["bitfinex","ETHUSD",1680674542919,5.51873083,1913.2,1913.1,9.97176255]
["bitfinex","ETHUSD",1680674543235,5.51873083,1913.2,1913.1,4.47176255]
["bitfinex","ETHUSD",1680674543434,5.51873083,1913.2,1913.1,4.46976255]
["bitfinex","ETHUSD",1680674543836,5.51873083,1913.2,1913.1,9.96976255]
["bitfinex","ETHUSD",1680674544035,5.51873083,1913.2,1913.1,9.97176255]
["bitfinex","ETHUSD",1680674544240,4.42973083,1913.2,1913.1,9.97176255]
["bitfinex","ETHUSD",1680674544423,4.42773083,1913.2,1913.1,1.83748]
["bitfinex","ETHUSD",1680674544738,4.42773083,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674545449,4.98273083,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674547043,4.98273083,1913.2,1913.1,4.82948]
["bitfinex","ETHUSD",1680674547231,4.98273083,1913.2,1913.1,4.83548]
["bitfinex","ETHUSD",1680674548808,6.58280391,1913.2,1913.1,1.83548]
["bitfinex","ETHUSD",1680674549008,6.58280391,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674549009,7.13980391,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674550331,6.62973083,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674553318,7.18473083,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674557340,7.73973083,1913.2,1913.1,1.82948]
["bitfinex","ETHUSD",1680674559756,7.73973083,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680674561046,8.29473083,1913.2,1913.1,0.78406]
["bitfinex","ETHUSD",1680674562466,9.13580391,1913.2,1913.0,0.952]
["bitfinex","ETHUSD",1680674562671,1.091,1913.1,1913.0,0.952]
["bitfinex","ETHUSD",1680674563079,1.091,1913.1,1912.9,0.26137]
["bitfinex","ETHUSD",1680674563239,8.04580391,1913.2,1912.9,0.26137]
["bitfinex","ETHUSD",1680674563240,8.04580391,1913.2,1913.0,0.927]
["bitfinex","ETHUSD",1680674564056,8.05180391,1913.2,1913.0,0.927]
["bitfinex","ETHUSD",1680674564252,0.80518039,1913.1,1913.0,0.927]
["bitfinex","ETHUSD",1680674566065,0.80518039,1913.1,1912.7,0.008]
["bitfinex","ETHUSD",1680674566066,0.5,1913.0,1912.7,0.008]
["bitfinex","ETHUSD",1680674566389,2.192,1912.8,1912.6,1.87266605]
["bitfinex","ETHUSD",1680674566697,1.096,1912.7,1912.6,1.87866605]
["bitfinex","ETHUSD",1680674567181,1.096,1912.7,1912.6,1.87266605]
["bitfinex","ETHUSD",1680674567757,1.096,1912.7,1912.6,0.26141]
["bitfinex","ETHUSD",1680674567959,1.651,1912.7,1912.6,0.26141]
["bitfinex","ETHUSD",1680674568462,1.651,1912.7,1912.6,0.26142]
["bitfinex","ETHUSD",1680674570181,1.651,1912.7,1912.5,1.35583605]
["bitfinex","ETHUSD",1680674570494,1.651,1912.7,1912.5,1.34983605]
["bitfinex","ETHUSD",1680674570685,1.83802,1912.7,1912.5,1.08841605]
["bitfinex","ETHUSD",1680674570894,1.83802,1912.7,1912.5,1.09441605]
["bitfinex","ETHUSD",1680674571183,1.83802,1912.7,1912.5,1.57141605]
["bitfinex","ETHUSD",1680674571419,2.39302,1912.7,1912.5,1.57141605]
["bitfinex","ETHUSD",1680674571593,2.39302,1912.7,1912.5,0.74443]
["bitfinex","ETHUSD",1680674572010,1.29702,1912.7,1912.5,0.483]
["bitfinex","ETHUSD",1680674572327,1.091,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674572525,1.091,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674574711,1.646,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674575532,1.646,1912.6,1912.5,0.74443]
["bitfinex","ETHUSD",1680674575744,1.646,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674576402,0.555,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674576603,0.555,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674577199,1.829202,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674577404,1.829202,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674578115,2.384202,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674578858,2.384202,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674581822,2.939202,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674585070,2.754,1912.6,1912.5,0.75997544]
["bitfinex","ETHUSD",1680674585252,3.309,1912.6,1912.5,0.76597544]
["bitfinex","ETHUSD",1680674586771,3.309,1912.6,1912.5,0.50454544]
["bitfinex","ETHUSD",1680674587209,3.309,1912.6,1912.5,0.76597544]
["bitfinex","ETHUSD",1680674588011,3.309,1912.6,1912.5,0.50454544]
["bitfinex","ETHUSD",1680674588413,3.309,1912.6,1912.5,0.76597544]
["bitfinex","ETHUSD",1680674588709,3.864,1912.6,1912.5,0.50454544]
["bitfinex","ETHUSD",1680674590924,3.864,1912.6,1912.5,0.76597544]
["bitfinex","ETHUSD",1680674591315,3.864,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674591729,3.864,1912.6,1912.5,0.74443]
["bitfinex","ETHUSD",1680674592131,2.775,1912.6,1912.5,0.483]
["bitfinex","ETHUSD",1680674592433,3.33,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674593106,3.23,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674595721,3.785,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674597670,3.785,1912.6,1912.5,0.73843]
["bitfinex","ETHUSD",1680674600232,4.34,1912.6,1912.5,0.812273]
["bitfinex","ETHUSD",1680674601359,4.34,1912.6,1912.5,0.73843]
["bitfinex","ETHUSD",1680674601500,4.34,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674602023,4.34,1912.6,1912.5,0.73843]
["bitfinex","ETHUSD",1680674602416,4.895,1912.6,1912.5,0.73843]
["bitfinex","ETHUSD",1680674602619,4.895,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674606046,5.45,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674606234,5.452,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674609955,6.007,1912.6,1912.5,0.73843]
["bitfinex","ETHUSD",1680674610311,6.007,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674611816,6.007,1912.6,1912.5,0.73843]
["bitfinex","ETHUSD",1680674612015,6.007,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674613333,6.562,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674614320,8.2548,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674616123,8.49008,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674616452,8.2548,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674616827,8.8098,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674617219,9.04508,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674617421,8.8158,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674618121,8.80687703,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674620450,9.36187703,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674623363,8.59407703,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674623961,9.14907703,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674625041,8.22407703,1912.6,1912.5,0.477]
["bitfinex","ETHUSD",1680674626370,8.22407703,1912.6,1912.4,0.006]
["bitfinex","ETHUSD",1680674626550,8.22407703,1912.6,1912.3,1.87878605]
["bitfinex","ETHUSD",1680674627430,8.77907703,1912.6,1912.3,1.87878605]
["bitfinex","ETHUSD",1680674629472,8.77907703,1912.6,1912.3,1.35586605]
["bitfinex","ETHUSD",1680674630040,8.77907703,1912.6,1912.3,1.09441605]
["bitfinex","ETHUSD",1680674630257,8.77907703,1912.6,1912.3,1.35587605]
["bitfinex","ETHUSD",1680674630452,9.86048473,1912.6,1912.3,0.79039]
["bitfinex","ETHUSD",1680674630689,1.16029,1912.5,1912.3,0.006]
["bitfinex","ETHUSD",1680674630868,0.925,1912.4,1912.3,0.006]
["bitfinex","ETHUSD",1680674631064,0.925,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680674631264,0.925,1912.5,1912.2,1.09441605]
["bitfinex","ETHUSD",1680674631467,0.0925,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680674631671,0.0925,1912.4,1912.2,0.26747]
["bitfinex","ETHUSD",1680674632803,0.0925,1912.4,1912.2,1.35588605]
["bitfinex","ETHUSD",1680674632983,0.925,1912.5,1912.2,1.35588605]
["bitfinex","ETHUSD",1680674633555,0.925,1912.5,1912.2,0.26747]
["bitfinex","ETHUSD",1680674634475,1.48,1912.5,1912.2,0.79042]
["bitfinex","ETHUSD",1680674635256,1.48,1912.5,1912.2,1.87883605]
["bitfinex","ETHUSD",1680674635489,1.48,1912.5,1912.2,3.27305926]
["bitfinex","ETHUSD",1680674637983,2.035,1912.5,1912.2,3.27305926]
["bitfinex","ETHUSD",1680674638154,2.035,1912.5,1912.2,0.26747]
["bitfinex","ETHUSD",1680674638960,2.035,1912.5,1912.2,0.18903]
["bitfinex","ETHUSD",1680674641461,2.59,1912.5,1912.2,0.18903]
["bitfinex","ETHUSD",1680674641667,2.58732748,1912.5,1912.1,11.79611605]
["bitfinex","ETHUSD",1680674641888,3.77946793,1912.5,1912.1,11.97914605]
["bitfinex","ETHUSD",1680674642599,3.77946793,1912.5,1912.1,1.27944605]
["bitfinex","ETHUSD",1680674642809,3.77946793,1912.5,1912.1,1.27744605]
["bitfinex","ETHUSD",1680674643714,3.77946793,1912.5,1912.1,1.64352605]
["bitfinex","ETHUSD",1680674643893,0.37794679,1912.4,1912.1,1.64352605]
["bitfinex","ETHUSD",1680674645114,0.93294679,1912.4,1912.1,1.64352605]
["bitfinex","ETHUSD",1680674645996,0.93294679,1912.4,1912.1,1.27744605]
["bitfinex","ETHUSD",1680674647400,0.555,1912.4,1912.1,1.27744605]
["bitfinex","ETHUSD",1680674647782,0.555,1912.4,1912.1,1.64352605]
["bitfinex","ETHUSD",1680674648530,1.11,1912.4,1912.1,1.64352605]
["bitfinex","ETHUSD",1680674651906,1.665,1912.4,1912.1,1.64352605]
["bitfinex","ETHUSD",1680674653584,1.665,1912.4,1912.1,1.27744605]
["bitfinex","ETHUSD",1680674653787,1.665,1912.4,1912.1,1.26744814]
["bitfinex","ETHUSD",1680674654921,1.665,1912.4,1912.2,0.053]
["bitfinex","ETHUSD",1680674655090,1.665,1912.4,1912.2,0.23603]
["bitfinex","ETHUSD",1680674655289,2.22,1912.4,1912.2,0.23603]
["bitfinex","ETHUSD",1680674655497,2.226,1912.4,1912.2,0.23603]
["bitfinex","ETHUSD",1680674656122,2.22,1912.4,1912.2,0.23603]
["bitfinex","ETHUSD",1680674656616,2.22,1912.4,1912.2,0.40468281]
["bitfinex","ETHUSD",1680674656819,2.226,1912.4,1912.2,0.40468281]
["bitfinex","ETHUSD",1680674658324,2.226,1912.4,1912.2,0.23603]
["bitfinex","ETHUSD",1680674658522,2.22,1912.4,1912.2,0.23603]
["bitfinex","ETHUSD",1680674658726,2.781,1912.4,1912.2,0.23603]
["bitfinex","ETHUSD",1680674661724,2.781,1912.4,1912.2,1.33016677]
["bitfinex","ETHUSD",1680674662128,3.336,1912.4,1912.2,1.33016677]
["bitfinex","ETHUSD",1680674662623,3.336,1912.4,1912.2,1.69623677]
["bitfinex","ETHUSD",1680674665828,3.891,1912.4,1912.2,1.69623677]
["bitfinex","ETHUSD",1680674669202,4.446,1912.4,1912.2,2.07544405]
["bitfinex","ETHUSD",1680674669901,4.446,1912.4,1912.2,1.69623677]
["bitfinex","ETHUSD",1680674672613,5.001,1912.4,1912.2,1.69623677]
["bitfinex","ETHUSD",1680674672803,5.003,1912.4,1912.2,1.69623677]
["bitfinex","ETHUSD",1680674674112,4.9993532,1912.4,1912.2,1.69623677]
["bitfinex","ETHUSD",1680674674306,4.9913532,1912.4,1912.2,1.69623677]
["bitfinex","ETHUSD",1680674675640,4.9913532,1912.4,1912.3,0.18302]
["bitfinex","ETHUSD",1680674675936,4.9913532,1912.4,1912.3,0.54907]
["bitfinex","ETHUSD",1680674676133,5.5463532,1912.4,1912.3,1.64320677]
["bitfinex","ETHUSD",1680674676341,5.5483532,1912.4,1912.3,1.64320677]
["bitfinex","ETHUSD",1680674680516,6.1033532,1912.4,1912.3,1.64320677]
["bitfinex","ETHUSD",1680674683971,6.6583532,1912.4,1912.3,1.64320677]
["bitfinex","ETHUSD",1680674687451,7.2133532,1912.4,1912.3,1.64320677]
["bitfinex","ETHUSD",1680674689375,7.2133532,1912.4,1912.3,0.54907]
["bitfinex","ETHUSD",1680674689760,7.2133532,1912.4,1912.3,1.64320677]
["bitfinex","ETHUSD",1680674690860,7.7683532,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674694868,8.3233532,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674696046,8.3233532,1912.4,1912.3,1.09413677]
["bitfinex","ETHUSD",1680674696233,9.32278852,1912.4,1912.3,1.09413677]
["bitfinex","ETHUSD",1680674696433,9.32278852,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674696881,9.32278852,1912.4,1912.3,1.09413677]
["bitfinex","ETHUSD",1680674697063,9.32278852,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674697872,9.32278852,1912.4,1912.3,1.09413677]
["bitfinex","ETHUSD",1680674698170,9.32278852,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674698369,9.87380683,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674702167,10.42880683,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674702331,10.42880683,1912.4,1912.3,0.18302]
["bitfinex","ETHUSD",1680674703683,9.42937151,1912.4,1912.3,0.18302]
["bitfinex","ETHUSD",1680674704879,9.42937151,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674705877,9.98437151,1912.4,1912.3,1.27715677]
["bitfinex","ETHUSD",1680674706511,9.98437151,1912.4,1912.2,1.69821677]
["bitfinex","ETHUSD",1680674706681,9.98437151,1912.4,1912.3,0.18302]
["bitfinex","ETHUSD",1680674706975,9.98437151,1912.4,1912.2,1.69221677]
["bitfinex","ETHUSD",1680674708779,9.98437151,1912.4,1912.2,1.32615677]
["bitfinex","ETHUSD",1680674709182,10.53937151,1912.4,1912.2,1.32615677]
["bitfinex","ETHUSD",1680674711349,10.53937151,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674711786,10.53937151,1912.4,1912.2,1.32615677]
["bitfinex","ETHUSD",1680674711986,10.53937151,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674712289,11.46437151,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674712485,12.01937151,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674713269,12.01937151,1912.4,1912.2,1.32615677]
["bitfinex","ETHUSD",1680674713454,12.01937151,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674716090,12.57437151,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674719206,12.57232687,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674719394,13.12732687,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674723103,13.68232687,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674726786,14.23732687,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674727888,14.79232687,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674730316,16.43865956,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674731615,16.99365956,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674735018,17.54865956,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674736911,16.62365956,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674738313,17.17865956,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674741782,17.73365956,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674742084,17.73365956,1912.4,1912.2,1.32615677]
["bitfinex","ETHUSD",1680674742417,17.73365956,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674743289,17.72977121,1912.4,1912.2,0.23202]
["bitfinex","ETHUSD",1680674744618,1.77297712,1912.3,1912.2,0.049]
["bitfinex","ETHUSD",1680674744824,3.61397712,1912.3,1912.2,0.049]
["bitfinex","ETHUSD",1680674745029,3.61397712,1912.3,1911.8,1.10013677]
["bitfinex","ETHUSD",1680674745326,0.925,1911.9,1911.8,0.18906]
["bitfinex","ETHUSD",1680674745491,0.925,1911.9,1911.8,1.10013677]
["bitfinex","ETHUSD",1680674746521,0.925,1911.9,1911.8,1.09413677]
["bitfinex","ETHUSD",1680674747315,0.925,1911.9,1911.7,1.28320677]
["bitfinex","ETHUSD",1680674747584,0.924,1911.8,1911.7,1.28320677]
["bitfinex","ETHUSD",1680674747902,0.924,1911.8,1911.7,2.21140505]
["bitfinex","ETHUSD",1680674748488,1.479,1911.8,1911.7,2.21140505]
["bitfinex","ETHUSD",1680674748687,1.479,1911.8,1911.7,1.28320677]
["bitfinex","ETHUSD",1680674752000,1.479,1911.8,1911.7,1.10013677]
["bitfinex","ETHUSD",1680674752227,2.034,1911.8,1911.7,1.10013677]
["bitfinex","ETHUSD",1680674753428,2.034,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674755628,2.589,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674758998,3.144,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674761398,3.144,1911.8,1911.7,0.18908]
["bitfinex","ETHUSD",1680674761604,3.144,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674762634,3.699,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674763626,3.699,1911.8,1911.7,0.81677]
["bitfinex","ETHUSD",1680674763925,3.699,1911.8,1911.7,0.63369]
["bitfinex","ETHUSD",1680674766047,4.254,1911.8,1911.7,0.63369]
["bitfinex","ETHUSD",1680674767241,4.254,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674769436,4.809,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674770168,3.885,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674772822,4.44,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674775057,4.44,1911.8,1911.7,0.18908]
["bitfinex","ETHUSD",1680674775219,4.44,1911.8,1911.7,0.835078]
["bitfinex","ETHUSD",1680674775423,4.44,1911.8,1911.7,1.201238]
["bitfinex","ETHUSD",1680674776263,4.995,1911.8,1911.7,1.201238]
["bitfinex","ETHUSD",1680674777264,4.995,1911.8,1911.7,0.835078]
["bitfinex","ETHUSD",1680674779666,5.55,1911.8,1911.7,0.835078]
["bitfinex","ETHUSD",1680674779861,5.552,1911.8,1911.7,0.835078]
["bitfinex","ETHUSD",1680674782267,5.552,1911.8,1911.7,0.18908]
["bitfinex","ETHUSD",1680674783434,6.107,1911.8,1911.7,0.18908]
["bitfinex","ETHUSD",1680674784567,6.107,1911.8,1911.7,0.006]
["bitfinex","ETHUSD",1680674786176,7.032,1911.8,1911.6,1.10013677]
["bitfinex","ETHUSD",1680674786871,7.587,1911.8,1911.6,0.006]
["bitfinex","ETHUSD",1680674787071,8.3821,1911.8,1911.6,0.006]
["bitfinex","ETHUSD",1680674787476,8.3821,1911.8,1911.6,0.18909]
["bitfinex","ETHUSD",1680674788161,8.3821,1911.8,1911.6,0.006]
["bitfinex","ETHUSD",1680674788362,8.3821,1911.8,1911.6,0.18909]
["bitfinex","ETHUSD",1680674789170,8.3821,1911.8,1911.6,1.28322677]
["bitfinex","ETHUSD",1680674789374,8.3821,1911.8,1911.6,1.10013677]
["bitfinex","ETHUSD",1680674789740,8.3821,1911.8,1911.6,1.28322677]
["bitfinex","ETHUSD",1680674790362,8.9371,1911.8,1911.6,1.28322677]
["bitfinex","ETHUSD",1680674790761,8.9371,1911.8,1911.6,1.10013677]
["bitfinex","ETHUSD",1680674790978,8.9371,1911.8,1911.6,1.28322677]
["bitfinex","ETHUSD",1680674791454,8.9371,1911.8,1911.6,1.10013677]
["bitfinex","ETHUSD",1680674791773,8.9371,1911.8,1911.6,1.28322677]
["bitfinex","ETHUSD",1680674792074,8.9371,1911.8,1911.6,1.10013677]
["bitfinex","ETHUSD",1680674793739,9.4921,1911.8,1911.6,1.10013677]
["bitfinex","ETHUSD",1680674794341,0.94921,1911.7,1911.6,1.10013677]
["bitfinex","ETHUSD",1680674796276,0.94921,1911.7,1911.6,1.09413677]
["bitfinex","ETHUSD",1680674796277,0.94551317,1911.7,1911.6,1.09413677]
["bitfinex","ETHUSD",1680674796689,0.94551317,1911.7,1911.6,1.27722677]
["bitfinex","ETHUSD",1680674797309,0.555,1911.7,1911.6,1.27722677]
["bitfinex","ETHUSD",1680674801678,1.11,1911.7,1911.6,1.27722677]
["bitfinex","ETHUSD",1680674804794,1.11,1911.7,1911.6,1.09413677]
["bitfinex","ETHUSD",1680674804978,1.11,1911.7,1911.6,1.27722677]
["bitfinex","ETHUSD",1680674805181,1.665,1911.7,1911.6,1.27722677]
["bitfinex","ETHUSD",1680674808445,1.665,1911.7,1911.6,1.09413677]
["bitfinex","ETHUSD",1680674808642,2.22,1911.7,1911.6,1.09413677]
["bitfinex","ETHUSD",1680674809633,2.22,1911.7,1911.5,1.10013677]
["bitfinex","ETHUSD",1680674809827,2.22,1911.7,1911.5,1.27722677]
["bitfinex","ETHUSD",1680674812019,2.775,1911.7,1911.5,1.27722677]
["bitfinex","ETHUSD",1680674813512,2.775,1911.7,1911.5,2.63892283]
["bitfinex","ETHUSD",1680674815420,3.33,1911.7,1911.5,3.00512283]
["bitfinex","ETHUSD",1680674818557,3.33,1911.7,1911.6,1.09413677]
["bitfinex","ETHUSD",1680674818726,3.885,1911.7,1911.6,1.94391905]
["bitfinex","ETHUSD",1680674818927,3.885,1911.7,1911.6,2.21147834]
["bitfinex","ETHUSD",1680674819343,3.885,1911.7,1911.6,3.30770672]
["bitfinex","ETHUSD",1680674819722,3.885,1911.7,1911.6,2.21147834]
["bitfinex","ETHUSD",1680674819936,3.88169946,1911.7,1911.6,2.21147834]
["bitfinex","ETHUSD",1680674822165,4.43669946,1911.7,1911.6,2.21147834]
["bitfinex","ETHUSD",1680674824126,4.43669946,1911.7,1911.6,1.84529834]
["bitfinex","ETHUSD",1680674824461,4.43669946,1911.7,1911.6,1.54478606]
["bitfinex","ETHUSD",1680674825374,4.43669946,1911.7,1911.6,1.91096606]
["bitfinex","ETHUSD",1680674825530,4.99169946,1911.7,1911.6,1.91096606]
["bitfinex","ETHUSD",1680674828027,4.99169946,1911.7,1911.6,1.90849233]
["bitfinex","ETHUSD",1680674829027,5.54669946,1911.7,1911.6,1.90849233]
["bitfinex","ETHUSD",1680674829230,5.54869946,1911.7,1911.6,1.90849233]
["bitfinex","ETHUSD",1680674832560,6.10369946,1911.7,1911.6,1.90849233]
["bitfinex","ETHUSD",1680674836031,6.10369946,1911.7,1911.6,2.09934156]
["bitfinex","ETHUSD",1680674836239,6.65869946,1911.7,1911.6,2.09934156]
["bitfinex","ETHUSD",1680674839685,7.21369946,1911.7,1911.6,2.09934156]
["bitfinex","ETHUSD",1680674840682,7.21369946,1911.7,1911.6,1.90849233]
["bitfinex","ETHUSD",1680674844637,7.76869946,1911.7,1911.6,1.90849233]
["bitfinex","ETHUSD",1680674845035,7.76869946,1911.7,1911.6,1.54231233]
["bitfinex","ETHUSD",1680674845643,7.76869946,1911.7,1911.6,2.6382279]
["bitfinex","ETHUSD",1680674845841,7.77469946,1911.7,1911.6,1.27653184]
["bitfinex","ETHUSD",1680674846024,7.76869946,1911.7,1911.6,1.27653184]
["bitfinex","ETHUSD",1680674846895,8.32369946,1911.7,1911.6,1.27653184]
["bitfinex","ETHUSD",1680674848140,8.32127325,1911.7,1911.6,1.27653184]
["bitfinex","ETHUSD",1680674850433,8.87627325,1911.7,1911.6,1.27653184]
["bitfinex","ETHUSD",1680674852202,8.87627325,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674854637,9.43127325,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674855744,11.15200058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674856941,9.43127325,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674858104,9.98627325,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674861331,9.98627325,1911.7,1911.6,1.64518557]
["bitfinex","ETHUSD",1680674861509,10.54727325,1911.7,1911.6,1.64518557]
["bitfinex","ETHUSD",1680674862246,11.47227325,1911.7,1911.6,1.64518557]
["bitfinex","ETHUSD",1680674863745,13.39650058,1911.7,1911.6,1.64518557]
["bitfinex","ETHUSD",1680674863946,13.39650058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674864334,13.39050058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674864736,13.39450058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674864910,13.95150058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674865248,13.94550058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674866119,13.94750058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674866326,13.94550058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674868444,14.50050058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674871858,15.05550058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674873225,15.06150058,1911.7,1911.6,1.27900557]
["bitfinex","ETHUSD",1680674873552,15.06150058,1911.7,1911.6,1.09591557]
["bitfinex","ETHUSD",1680674873769,15.06150058,1911.7,1911.5,1.30700557]
["bitfinex","ETHUSD",1680674874360,15.05182431,1911.7,1911.5,1.30700557]
["bitfinex","ETHUSD",1680674874565,15.05182431,1911.7,1911.5,1.12391557]
["bitfinex","ETHUSD",1680674874729,15.05182431,1911.7,1911.5,1.30701557]
["bitfinex","ETHUSD",1680674874924,15.05182431,1911.7,1911.5,1.12391557]
["bitfinex","ETHUSD",1680674875124,15.05182431,1911.7,1911.5,1.30701557]
["bitfinex","ETHUSD",1680674875359,15.60682431,1911.7,1911.5,1.12391557]
["bitfinex","ETHUSD",1680674875664,15.60682431,1911.7,1911.5,1.30701557]
["bitfinex","ETHUSD",1680674875844,15.60682431,1911.7,1911.5,1.12391557]
["bitfinex","ETHUSD",1680674876250,15.60682431,1911.7,1911.5,1.30701557]
["bitfinex","ETHUSD",1680674877537,15.60682431,1911.7,1911.5,1.12391557]
["bitfinex","ETHUSD",1680674877761,1.56068243,1911.6,1911.5,1.09591557]
["bitfinex","ETHUSD",1680674878330,15.60682431,1911.7,1911.5,1.09591557]
["bitfinex","ETHUSD",1680674879166,16.16182431,1911.7,1911.5,1.27901557]
["bitfinex","ETHUSD",1680674882069,15.23682431,1911.7,1911.5,1.27901557]
["bitfinex","ETHUSD",1680674882274,0.924,1911.6,1911.5,1.27901557]
["bitfinex","ETHUSD",1680674882475,1.479,1911.6,1911.5,1.27901557]
["bitfinex","ETHUSD",1680674886483,2.034,1911.6,1911.5,1.27901557]
["bitfinex","ETHUSD",1680674889140,2.034,1911.6,1911.5,1.64521557]
["bitfinex","ETHUSD",1680674890172,2.589,1911.6,1911.5,1.64521557]
["bitfinex","ETHUSD",1680674890383,1.665,1911.6,1911.5,1.65121557]
["bitfinex","ETHUSD",1680674890577,1.665,1911.6,1911.5,3.00691163]
["bitfinex","ETHUSD",1680674890777,1.665,1911.6,1911.5,3.01291163]
["bitfinex","ETHUSD",1680674894091,2.22,1911.6,1911.5,1.91699606]
["bitfinex","ETHUSD",1680674894476,2.21729524,1911.6,1911.5,1.91099606]
["bitfinex","ETHUSD",1680674897487,2.77229524,1911.6,1911.5,2.75891667]
["bitfinex","ETHUSD",1680674897697,2.77229524,1911.6,1911.5,1.39722061]
["bitfinex","ETHUSD",1680674898666,2.77229524,1911.6,1911.5,1.40322061]
["bitfinex","ETHUSD",1680674900968,3.32729524,1911.6,1911.5,1.40322061]
["bitfinex","ETHUSD",1680674904400,3.32729524,1911.6,1911.5,2.65734642]
["bitfinex","ETHUSD",1680674904695,3.88229524,1911.6,1911.5,1.28613554]
["bitfinex","ETHUSD",1680674906605,3.88229524,1911.6,1911.5,1.65233554]
["bitfinex","ETHUSD",1680674907701,3.88229524,1911.6,1911.5,1.92651088]
["bitfinex","ETHUSD",1680674907876,3.88229524,1911.6,1911.5,3.02359182]
["bitfinex","ETHUSD",1680674908066,4.43729524,1911.6,1911.5,1.65238094]
["bitfinex","ETHUSD",1680674909413,4.43729524,1911.6,1911.5,3.02359182]
["bitfinex","ETHUSD",1680674910572,4.43729524,1911.6,1911.5,1.65238094]
["bitfinex","ETHUSD",1680674910772,4.43729524,1911.6,1911.5,3.02359182]
["bitfinex","ETHUSD",1680674911611,4.99229524,1911.6,1911.5,3.02359182]
["bitfinex","ETHUSD",1680674912379,4.99229524,1911.6,1911.5,1.65238094]
["bitfinex","ETHUSD",1680674912582,4.99229524,1911.6,1911.5,3.02359182]
["bitfinex","ETHUSD",1680674912799,4.99229524,1911.6,1911.5,1.92651088]
["bitfinex","ETHUSD",1680674913117,4.99229524,1911.6,1911.5,1.33093109]
["bitfinex","ETHUSD",1680674913320,4.99229524,1911.6,1911.5,6.74624892]
["bitfinex","ETHUSD",1680674913477,4.99229524,1911.6,1911.5,8.11421364]
["bitfinex","ETHUSD",1680674913682,4.99229524,1911.6,1911.5,10.02058813]
["bitfinex","ETHUSD",1680674914379,4.99229524,1911.6,1911.5,10.28205342]
["bitfinex","ETHUSD",1680674914724,4.86369525,1911.6,1911.5,8.37567893]
["bitfinex","ETHUSD",1680674915016,5.41869525,1911.6,1911.5,8.37567893]
["bitfinex","ETHUSD",1680674915187,5.42069525,1911.6,1911.5,13.87567893]
["bitfinex","ETHUSD",1680674915383,5.42069525,1911.6,1911.5,13.89723564]
["bitfinex","ETHUSD",1680674916120,5.42069525,1911.6,1911.5,14.42626395]
["bitfinex","ETHUSD",1680674918592,5.97569525,1911.6,1911.5,14.42626395]
["bitfinex","ETHUSD",1680674918792,5.97569525,1911.6,1911.5,16.0685452]
["bitfinex","ETHUSD",1680674919095,5.97569525,1911.6,1911.5,14.42626395]
["bitfinex","ETHUSD",1680674919513,5.97569525,1911.6,1911.5,16.06851259]
["bitfinex","ETHUSD",1680674919718,5.97569525,1911.6,1911.5,14.42626395]
["bitfinex","ETHUSD",1680674920537,5.97569525,1911.6,1911.5,16.06848638]
["bitfinex","ETHUSD",1680674922027,6.53069525,1911.6,1911.5,16.06848638]
["bitfinex","ETHUSD",1680674925839,7.08569525,1911.6,1911.5,16.06848638]
["bitfinex","ETHUSD",1680674929449,7.64069525,1911.6,1911.5,16.06848638]
["bitfinex","ETHUSD",1680674930120,7.64069525,1911.6,1911.5,16.98648638]
["bitfinex","ETHUSD",1680674932052,7.64069525,1911.6,1911.5,16.06948638]
["bitfinex","ETHUSD",1680674933107,8.19569525,1911.6,1911.5,16.06948638]
["bitfinex","ETHUSD",1680674934917,8.19569525,1911.6,1911.5,10.56948638]
["bitfinex","ETHUSD",1680674935127,8.19569525,1911.6,1911.5,9.26803918]
["bitfinex","ETHUSD",1680674935314,8.19569525,1911.6,1911.5,6.72061086]
["bitfinex","ETHUSD",1680674936481,8.75069525,1911.6,1911.5,6.42158255]
["bitfinex","ETHUSD",1680674936976,8.74820115,1911.6,1911.5,7.78965848]
["bitfinex","ETHUSD",1680674938127,8.75420115,1911.6,1911.5,7.78365848]
["bitfinex","ETHUSD",1680674939422,8.75420115,1911.6,1911.5,7.78002233]
["bitfinex","ETHUSD",1680674940048,9.30920115,1911.6,1911.5,7.78002233]
["bitfinex","ETHUSD",1680674943198,9.30920115,1911.6,1911.5,4.91573978]
["bitfinex","ETHUSD",1680674943340,9.30920115,1911.6,1911.5,4.91373978]
["bitfinex","ETHUSD",1680674943535,9.86420115,1911.6,1911.5,4.91373978]
["bitfinex","ETHUSD",1680674947097,10.41920115,1911.6,1911.5,4.91373978]
["bitfinex","ETHUSD",1680674950295,10.97420115,1911.6,1911.5,4.91373978]
["bitfinex","ETHUSD",1680674951544,10.97420115,1911.6,1911.5,1.91373978]
["bitfinex","ETHUSD",1680674953805,11.52920115,1911.6,1911.5,1.91373978]
["bitfinex","ETHUSD",1680674956695,14.01318096,1911.6,1911.5,1.2749614]
["bitfinex","ETHUSD",1680674956908,15.86318096,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680674957206,16.41818096,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680674957787,16.41818096,1911.6,1911.5,0.5493]
["bitfinex","ETHUSD",1680674958100,16.41818096,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680674960645,16.97318096,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680674964285,17.51836923,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680674967491,14.10938942,1911.6,1911.5,0.5493]
["bitfinex","ETHUSD",1680674967790,14.66438942,1911.6,1911.5,1.64479755]
["bitfinex","ETHUSD",1680674968689,14.66438942,1911.6,1911.5,1.65079755]
["bitfinex","ETHUSD",1680674970197,13.73938942,1911.6,1911.5,1.65079755]
["bitfinex","ETHUSD",1680674971201,14.29438942,1911.6,1911.5,1.65079755]
["bitfinex","ETHUSD",1680674971371,14.29438942,1911.6,1911.5,4.66040845]
["bitfinex","ETHUSD",1680674971575,14.29438942,1911.6,1911.5,5.16298683]
["bitfinex","ETHUSD",1680674971764,14.29438942,1911.6,1911.5,5.16498683]
["bitfinex","ETHUSD",1680674973499,14.29438942,1911.6,1911.5,4.93498683]
["bitfinex","ETHUSD",1680674973699,14.29438942,1911.6,1911.5,5.16298683]
["bitfinex","ETHUSD",1680674973895,14.29438942,1911.6,1911.5,5.16498683]
["bitfinex","ETHUSD",1680674974362,14.84938942,1911.6,1911.5,5.16498683]
["bitfinex","ETHUSD",1680674975175,14.84938942,1911.6,1911.5,6.81846761]
["bitfinex","ETHUSD",1680674978164,15.40438942,1911.6,1911.5,6.81846761]
["bitfinex","ETHUSD",1680674978395,15.40438942,1911.6,1911.5,13.96069004]
["bitfinex","ETHUSD",1680674978700,15.40438942,1911.6,1911.5,14.90388133]
["bitfinex","ETHUSD",1680674980203,15.40438942,1911.6,1911.5,14.22215533]
["bitfinex","ETHUSD",1680674981003,15.40438942,1911.6,1911.5,12.5799329]
["bitfinex","ETHUSD",1680674981204,15.40438942,1911.6,1911.5,14.22294968]
["bitfinex","ETHUSD",1680674981607,15.95938942,1911.6,1911.5,14.22294968]
["bitfinex","ETHUSD",1680674983419,15.95938942,1911.6,1911.5,14.22284062]
["bitfinex","ETHUSD",1680674984306,15.95721289,1911.6,1911.5,14.22284062]
["bitfinex","ETHUSD",1680674985431,16.51221289,1911.6,1911.5,14.22284062]
["bitfinex","ETHUSD",1680674985628,16.51221289,1911.6,1911.5,13.96137533]
["bitfinex","ETHUSD",1680674989534,17.06721289,1911.6,1911.5,13.96137533]
["bitfinex","ETHUSD",1680674992938,17.62221289,1911.6,1911.5,13.96137533]
["bitfinex","ETHUSD",1680674994845,17.62221289,1911.6,1911.5,14.22284062]
["bitfinex","ETHUSD",1680674995214,17.62221289,1911.6,1911.5,8.72284062]
["bitfinex","ETHUSD",1680674996410,18.17721289,1911.6,1911.5,8.72284062]
["bitfinex","ETHUSD",1680674997811,18.17721289,1911.6,1911.5,14.22284062]
["bitfinex","ETHUSD",1680674998149,18.17721289,1911.6,1911.5,8.72284062]
["bitfinex","ETHUSD",1680674998711,18.17721289,1911.6,1911.5,14.22284062]
["bitfinex","ETHUSD",1680674999131,18.17721289,1911.6,1911.5,12.5799329]
["bitfinex","ETHUSD",1680674999916,18.73221289,1911.6,1911.5,12.31846761]
["bitfinex","ETHUSD",1680675000646,18.73221289,1911.6,1911.5,13.96137533]
["bitfinex","ETHUSD",1680675001014,18.73221289,1911.6,1911.5,12.31846761]
["bitfinex","ETHUSD",1680675001813,18.73221289,1911.6,1911.5,6.81846761]
["bitfinex","ETHUSD",1680675002918,18.73221289,1911.6,1911.5,6.7969109]
["bitfinex","ETHUSD",1680675003457,19.28721289,1911.6,1911.5,6.7969109]
["bitfinex","ETHUSD",1680675003755,19.28721289,1911.6,1911.5,8.16533208]
["bitfinex","ETHUSD",1680675004061,19.29321289,1911.6,1911.5,7.78400373]
["bitfinex","ETHUSD",1680675004421,19.29321289,1911.6,1911.5,4.91972118]
["bitfinex","ETHUSD",1680675004619,19.29321289,1911.6,1911.5,4.91772118]
["bitfinex","ETHUSD",1680675005461,19.28511929,1911.6,1911.5,4.92372118]
["bitfinex","ETHUSD",1680675007248,19.84011929,1911.6,1911.5,4.92372118]
["bitfinex","ETHUSD",1680675007650,19.84011929,1911.6,1911.5,1.92372118]
["bitfinex","ETHUSD",1680675007856,19.84011929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675008947,19.84011929,1911.6,1911.5,3.01292836]
["bitfinex","ETHUSD",1680675009270,19.84011929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675010284,19.84611929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675010426,20.40111929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675010629,21.32611929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675012295,21.32611929,1911.6,1911.5,3.01343794]
["bitfinex","ETHUSD",1680675012644,21.32611929,1911.6,1911.5,1.64501676]
["bitfinex","ETHUSD",1680675012844,21.32611929,1911.6,1911.5,3.01343794]
["bitfinex","ETHUSD",1680675013247,21.32611929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675013755,21.32011929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675013951,25.34479092,1911.6,1911.5,1.55152118]
["bitfinex","ETHUSD",1680675014157,25.33879092,1911.6,1911.5,1.55152118]
["bitfinex","ETHUSD",1680675014557,25.33879092,1911.6,1911.5,1.36842118]
["bitfinex","ETHUSD",1680675014768,25.34479092,1911.6,1911.5,1.09619411]
["bitfinex","ETHUSD",1680675014974,25.34479092,1911.6,1911.5,1.27929411]
["bitfinex","ETHUSD",1680675016268,25.33879092,1911.6,1911.5,1.09241921]
["bitfinex","ETHUSD",1680675016670,25.33879092,1911.6,1911.5,1.27551921]
["bitfinex","ETHUSD",1680675016976,25.33879092,1911.6,1911.5,1.09241921]
["bitfinex","ETHUSD",1680675017696,25.89379092,1911.6,1911.5,1.27551921]
["bitfinex","ETHUSD",1680675017997,25.89979092,1911.6,1911.5,1.27551921]
["bitfinex","ETHUSD",1680675018422,25.89979092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675018595,25.89379092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675021201,26.44879092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675024534,27.00379092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675026443,27.00379092,1911.6,1911.5,0.2371]
["bitfinex","ETHUSD",1680675026735,27.00379092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675028141,27.55879092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675030136,27.56479092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675030504,27.55879092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675030717,27.56479092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675031243,27.55879092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675031451,28.11379092,1911.6,1911.5,0.1831]
["bitfinex","ETHUSD",1680675032346,28.11379092,1911.6,1911.5,1.27840371]
["bitfinex","ETHUSD",1680675032521,24.65611929,1911.6,1911.5,1.27840371]
["bitfinex","ETHUSD",1680675035328,25.21111929,1911.6,1911.5,1.27840371]
["bitfinex","ETHUSD",1680675035537,25.21111929,1911.6,1911.5,1.64460371]
["bitfinex","ETHUSD",1680675035738,24.28611929,1911.6,1911.5,1.91772118]
["bitfinex","ETHUSD",1680675035941,24.28611929,1911.6,1911.5,2.23629854]
["bitfinex","ETHUSD",1680675036323,24.28611929,1911.6,1911.5,5.10058109]
["bitfinex","ETHUSD",1680675036526,24.28611929,1911.6,1911.5,5.10258109]
["bitfinex","ETHUSD",1680675038462,24.28611929,1911.6,1911.5,3.73415991]
["bitfinex","ETHUSD",1680675038663,24.28611929,1911.6,1911.5,3.73215991]
["bitfinex","ETHUSD",1680675038845,24.83249544,1911.6,1911.5,3.73815991]
["bitfinex","ETHUSD",1680675041231,24.83249544,1911.6,1911.5,5.38106763]
["bitfinex","ETHUSD",1680675041443,24.83249544,1911.6,1911.5,5.38306763]
["bitfinex","ETHUSD",1680675042368,25.38749544,1911.6,1911.5,5.38306763]
["bitfinex","ETHUSD",1680675043672,25.38749544,1911.6,1911.5,8.64453292]
["bitfinex","ETHUSD",1680675043876,25.38749544,1911.6,1911.5,7.0016252]
["bitfinex","ETHUSD",1680675045774,25.94249544,1911.6,1911.5,7.0016252]
["bitfinex","ETHUSD",1680675046654,25.94249544,1911.6,1911.5,8.64535777]
["bitfinex","ETHUSD",1680675047674,25.94249544,1911.6,1911.5,8.38389248]
["bitfinex","ETHUSD",1680675049380,26.49749544,1911.6,1911.5,8.38389248]
["bitfinex","ETHUSD",1680675052845,27.05249544,1911.6,1911.5,8.38389248]
["bitfinex","ETHUSD",1680675054880,27.05249544,1911.6,1911.5,8.06531512]
["bitfinex","ETHUSD",1680675056165,27.60749544,1911.6,1911.5,8.06531512]
["bitfinex","ETHUSD",1680675058979,27.60749544,1911.6,1911.5,8.32678041]
["bitfinex","ETHUSD",1680675059902,27.60450309,1911.6,1911.5,8.32678041]
["bitfinex","ETHUSD",1680675060206,28.15950309,1911.6,1911.5,8.32678041]
["bitfinex","ETHUSD",1680675060407,28.15950309,1911.6,1911.5,9.28606369]
["bitfinex","ETHUSD",1680675063567,28.71450309,1911.6,1911.5,9.28606369]
["bitfinex","ETHUSD",1680675064014,28.72050309,1911.6,1911.5,9.27788145]
["bitfinex","ETHUSD",1680675067295,29.27550309,1911.6,1911.5,9.27788145]
["bitfinex","ETHUSD",1680675067439,29.27550309,1911.6,1911.5,14.05914888]
["bitfinex","ETHUSD",1680675067643,29.26950309,1911.6,1911.5,16.91937488]
["bitfinex","ETHUSD",1680675067834,29.26950309,1911.6,1911.5,18.82574937]
["bitfinex","ETHUSD",1680675069004,29.26950309,1911.6,1911.5,19.42070443]
["bitfinex","ETHUSD",1680675069902,29.13676249,1911.6,1911.5,19.42070443]
["bitfinex","ETHUSD",1680675070330,29.13676249,1911.6,1911.5,18.76647843]
["bitfinex","ETHUSD",1680675070532,29.69176249,1911.6,1911.5,18.76647843]
["bitfinex","ETHUSD",1680675071200,29.69176249,1911.6,1911.5,18.78803514]
["bitfinex","ETHUSD",1680675074140,30.24676249,1911.6,1911.5,18.78803514]
["bitfinex","ETHUSD",1680675074614,30.24676249,1911.6,1911.5,18.19308008]
["bitfinex","ETHUSD",1680675075015,30.24676249,1911.6,1911.5,17.26808008]
["bitfinex","ETHUSD",1680675075320,30.24676249,1911.6,1911.5,15.36170559]
["bitfinex","ETHUSD",1680675076425,30.24676249,1911.6,1911.5,17.26808008]
["bitfinex","ETHUSD",1680675078353,30.80176249,1911.6,1911.5,17.26808008]
["bitfinex","ETHUSD",1680675081739,31.35676249,1911.6,1911.5,17.26808008]
["bitfinex","ETHUSD",1680675082670,31.38431922,1911.6,1911.4,1.91815232]
["bitfinex","ETHUSD",1680675082853,31.38431922,1911.6,1911.5,1.37034853]
["bitfinex","ETHUSD",1680675083161,32.30931922,1911.6,1911.5,1.09632106]
["bitfinex","ETHUSD",1680675083364,36.87131084,1911.6,1911.5,1.09632106]
["bitfinex","ETHUSD",1680675084457,36.87131084,1911.6,1911.5,2.46666959]
["bitfinex","ETHUSD",1680675084633,36.87131084,1911.6,1911.5,1.09632106]
["bitfinex","ETHUSD",1680675085248,37.42631084,1911.6,1911.5,1.09632106]
["bitfinex","ETHUSD",1680675088570,37.98131084,1911.6,1911.4,2.46666959]
["bitfinex","ETHUSD",1680675088734,0.925,1911.5,1911.4,2.46666959]
["bitfinex","ETHUSD",1680675088934,0.931,1911.5,1911.4,2.69666959]
["bitfinex","ETHUSD",1680675089335,0.931,1911.5,1911.4,1.32632106]
["bitfinex","ETHUSD",1680675092043,0.561,1911.5,1911.4,1.32632106]
["bitfinex","ETHUSD",1680675094467,0.561,1911.5,1911.4,0.23]
["bitfinex","ETHUSD",1680675094870,0.561,1911.5,1911.4,0.41311]
["bitfinex","ETHUSD",1680675095063,0.561,1911.5,1911.4,3.04739255]
["bitfinex","ETHUSD",1680675095274,0.561,1911.5,1911.4,5.06133982]
["bitfinex","ETHUSD",1680675095492,1.116,1911.5,1911.4,6.43368835]
["bitfinex","ETHUSD",1680675095788,1.116,1911.5,1911.4,5.33736729]
["bitfinex","ETHUSD",1680675096286,1.116,1911.5,1911.4,6.43190992]
["bitfinex","ETHUSD",1680675096857,1.116,1911.5,1911.4,5.33736729]
["bitfinex","ETHUSD",1680675097056,1.116,1911.5,1911.4,6.43192255]
["bitfinex","ETHUSD",1680675097320,1.116,1911.5,1911.4,5.06157402]
["bitfinex","ETHUSD",1680675097476,1.116,1911.5,1911.4,6.43192255]
["bitfinex","ETHUSD",1680675097870,1.116,1911.5,1911.4,5.33736729]
["bitfinex","ETHUSD",1680675098257,1.116,1911.5,1911.4,5.06156842]
["bitfinex","ETHUSD",1680675098857,1.671,1911.5,1911.4,5.06156842]
["bitfinex","ETHUSD",1680675099091,1.671,1911.5,1911.4,4.51016221]
["bitfinex","ETHUSD",1680675099306,1.671,1911.5,1911.4,4.50816221]
["bitfinex","ETHUSD",1680675099804,1.671,1911.5,1911.4,5.04264735]
["bitfinex","ETHUSD",1680675099982,1.671,1911.5,1911.4,5.04464735]
["bitfinex","ETHUSD",1680675102316,2.226,1911.5,1911.4,5.04464735]
["bitfinex","ETHUSD",1680675105677,2.781,1911.5,1911.4,5.04464735]
["bitfinex","ETHUSD",1680675106216,2.775,1911.5,1911.4,5.05064735]
["bitfinex","ETHUSD",1680675107908,2.775,1911.5,1911.4,4.68442735]
["bitfinex","ETHUSD",1680675108108,2.775,1911.5,1911.4,4.68242735]
["bitfinex","ETHUSD",1680675108414,2.775,1911.5,1911.4,4.14794221]
["bitfinex","ETHUSD",1680675108632,3.7,1911.5,1911.4,4.14794221]
["bitfinex","ETHUSD",1680675109178,4.255,1911.5,1911.4,3.96483221]
["bitfinex","ETHUSD",1680675109405,4.255,1911.5,1911.4,4.14794221]
["bitfinex","ETHUSD",1680675112922,4.81,1911.5,1911.4,4.14794221]
["bitfinex","ETHUSD",1680675113317,4.81,1911.5,1911.4,3.96483221]
["bitfinex","ETHUSD",1680675113518,4.81,1911.5,1911.4,4.14794221]
["bitfinex","ETHUSD",1680675115226,4.81,1911.5,1911.4,1.33054966]
["bitfinex","ETHUSD",1680675115400,8.53821186,1911.5,1911.4,1.32454966]
["bitfinex","ETHUSD",1680675115601,8.54021186,1911.5,1911.4,1.32454966]
["bitfinex","ETHUSD",1680675115800,8.54021186,1911.5,1911.4,1.50765966]
["bitfinex","ETHUSD",1680675115988,8.54021186,1911.5,1911.4,1.32454966]
["bitfinex","ETHUSD",1680675116528,9.09521186,1911.5,1911.4,1.32454966]
["bitfinex","ETHUSD",1680675117524,9.09521186,1911.5,1911.4,1.09454966]
["bitfinex","ETHUSD",1680675117895,9.09521186,1911.5,1911.3,1.09454966]
["bitfinex","ETHUSD",1680675117896,9.10056797,1911.5,1911.3,1.09454966]
["bitfinex","ETHUSD",1680675118109,0.90952119,1911.4,1911.2,1.27767966]
["bitfinex","ETHUSD",1680675119324,0.90952119,1911.4,1911.2,1.64393966]
["bitfinex","ETHUSD",1680675119520,0.90952119,1911.4,1911.2,3.01428819]
["bitfinex","ETHUSD",1680675120031,1.46452119,1911.4,1911.3,1.09454966]
["bitfinex","ETHUSD",1680675120231,1.46452119,1911.4,1911.3,1.27766966]
["bitfinex","ETHUSD",1680675120420,1.46452119,1911.4,1911.3,0.18312]
["bitfinex","ETHUSD",1680675122344,1.46452119,1911.4,1911.3,1.27766966]
["bitfinex","ETHUSD",1680675123502,2.01952119,1911.4,1911.3,1.27766966]
["bitfinex","ETHUSD",1680675124339,2.94452119,1911.4,1911.3,1.27766966]
["bitfinex","ETHUSD",1680675126913,3.49952119,1911.4,1911.3,1.27766966]
["bitfinex","ETHUSD",1680675128248,3.49750965,1911.4,1911.3,1.27766966]
["bitfinex","ETHUSD",1680675128548,3.49750965,1911.4,1911.3,1.55346853]
["bitfinex","ETHUSD",1680675129311,3.49750965,1911.4,1911.3,2.65010824]
["bitfinex","ETHUSD",1680675129711,3.49750965,1911.4,1911.3,1.27975971]
["bitfinex","ETHUSD",1680675130113,2.59,1911.4,1911.3,1.27975971]
["bitfinex","ETHUSD",1680675130453,3.145,1911.4,1911.3,1.27975971]
["bitfinex","ETHUSD",1680675133771,3.7,1911.4,1911.3,1.27975971]
["bitfinex","ETHUSD",1680675137180,4.255,1911.4,1911.3,1.27975971]
["bitfinex","ETHUSD",1680675137698,3.33,1911.4,1911.3,1.27975971]
["bitfinex","ETHUSD",1680675138987,3.33,1911.4,1911.3,1.64599971]
["bitfinex","ETHUSD",1680675139277,3.33,1911.4,1911.3,2.45194335]
["bitfinex","ETHUSD",1680675139985,3.33,1911.4,1911.3,1.08159482]
["bitfinex","ETHUSD",1680675140548,3.885,1911.4,1911.3,1.08159482]
["bitfinex","ETHUSD",1680675144092,4.44,1911.4,1911.3,2.45177995]
["bitfinex","ETHUSD",1680675144260,4.44,1911.4,1911.3,2.45777995]
["bitfinex","ETHUSD",1680675144591,4.44,1911.4,1911.3,2.15554513]
["bitfinex","ETHUSD",1680675147806,4.995,1911.4,1911.3,2.15554513]
["bitfinex","ETHUSD",1680675151303,5.55,1911.4,1911.3,2.15554513]
["bitfinex","ETHUSD",1680675151498,5.552,1911.4,1911.3,2.15554513]
["bitfinex","ETHUSD",1680675153011,5.552,1911.4,1911.3,0.78536]
["bitfinex","ETHUSD",1680675153210,5.54968066,1911.4,1911.3,2.14998837]
["bitfinex","ETHUSD",1680675154216,5.54968066,1911.4,1911.3,0.77936]
["bitfinex","ETHUSD",1680675154416,5.54968066,1911.4,1911.3,1.09577746]
["bitfinex","ETHUSD",1680675154710,6.10468066,1911.4,1911.3,1.09577746]
["bitfinex","ETHUSD",1680675155588,6.10468066,1911.4,1911.3,3.73006001]
["bitfinex","ETHUSD",1680675155798,6.10468066,1911.4,1911.3,3.73606001]
["bitfinex","ETHUSD",1680675156512,6.10468066,1911.4,1911.3,5.3803846]
["bitfinex","ETHUSD",1680675156708,6.10468066,1911.4,1911.3,5.3823846]
["bitfinex","ETHUSD",1680675158489,6.65968066,1911.4,1911.3,3.73806001]
["bitfinex","ETHUSD",1680675158812,6.65968066,1911.4,1911.3,3.73606001]
["bitfinex","ETHUSD",1680675159011,6.65968066,1911.4,1911.3,1.10177746]
["bitfinex","ETHUSD",1680675159190,6.65968066,1911.4,1911.3,0.77936]
["bitfinex","ETHUSD",1680675161696,6.65968066,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675161897,7.21468066,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675166106,7.76968066,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675169453,8.32468066,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675172930,8.87968066,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675174013,8.87661402,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675176246,9.43161402,1911.4,1911.3,2.74010205]
["bitfinex","ETHUSD",1680675176946,9.43161402,1911.4,1911.3,1.09577746]
["bitfinex","ETHUSD",1680675178884,9.43161402,1911.4,1911.3,0.77936]
["bitfinex","ETHUSD",1680675179771,9.98661402,1911.4,1911.3,0.77936]
["bitfinex","ETHUSD",1680675183379,10.54161402,1911.4,1911.3,0.77936]
["bitfinex","ETHUSD",1680675184351,10.54161402,1911.4,1911.3,0.54936]
["bitfinex","ETHUSD",1680675187075,11.09661402,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675189505,11.09797013,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675189686,11.09661402,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675190510,11.65161402,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675194200,12.20661402,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675194790,12.20344351,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675197678,12.75844351,1911.4,1911.3,2.42368459]
["bitfinex","ETHUSD",1680675198079,12.75844351,1911.4,1911.3,5.05796714]
["bitfinex","ETHUSD",1680675198273,12.75844351,1911.4,1911.3,5.64581285]
["bitfinex","ETHUSD",1680675201509,13.31344351,1911.4,1911.3,5.64581285]
["bitfinex","ETHUSD",1680675205173,13.86844351,1911.4,1911.3,5.64581285]
["bitfinex","ETHUSD",1680675208601,14.42344351,1911.4,1911.3,5.64581285]
["bitfinex","ETHUSD",1680675212221,14.97844351,1911.4,1911.3,5.64581285]
["bitfinex","ETHUSD",1680675216047,15.53344351,1911.4,1911.3,5.64581285]
["bitfinex","ETHUSD",1680675216863,15.53344351,1911.4,1911.3,4.00148826]
["bitfinex","ETHUSD",1680675217051,15.53344351,1911.4,1911.3,3.99948826]
["bitfinex","ETHUSD",1680675217367,15.53344351,1911.4,1911.3,5.6459821]
["bitfinex","ETHUSD",1680675217538,15.53344351,1911.4,1911.3,5.6479821]
["bitfinex","ETHUSD",1680675218427,15.53344351,1911.4,1911.3,4.00148826]
["bitfinex","ETHUSD",1680675218727,15.53344351,1911.4,1911.3,3.99948826]
["bitfinex","ETHUSD",1680675218968,15.5311079,1911.4,1911.3,3.99948826]
["bitfinex","ETHUSD",1680675219165,15.5311079,1911.4,1911.3,5.64594086]
["bitfinex","ETHUSD",1680675219358,16.0861079,1911.4,1911.3,5.64794086]
["bitfinex","ETHUSD",1680675219672,16.0861079,1911.4,1911.3,4.00148826]
["bitfinex","ETHUSD",1680675219858,16.0861079,1911.4,1911.3,3.99948826]
["bitfinex","ETHUSD",1680675220034,16.0861079,1911.4,1911.3,6.99948826]
["bitfinex","ETHUSD",1680675220235,16.0861079,1911.4,1911.3,7.00148826]
["bitfinex","ETHUSD",1680675223366,16.6411079,1911.4,1911.3,7.00148826]
["bitfinex","ETHUSD",1680675226860,17.1961079,1911.4,1911.3,7.00148826]
["bitfinex","ETHUSD",1680675230450,17.7511079,1911.4,1911.3,7.00148826]
["bitfinex","ETHUSD",1680675230876,17.7511079,1911.4,1911.3,9.84464058]
["bitfinex","ETHUSD",1680675231075,17.7511079,1911.4,1911.3,7.92648826]
["bitfinex","ETHUSD",1680675231671,17.7511079,1911.4,1911.3,13.42648826]
["bitfinex","ETHUSD",1680675233358,17.7511079,1911.4,1911.3,15.344734]
["bitfinex","ETHUSD",1680675233694,17.7511079,1911.4,1911.3,13.42648826]
["bitfinex","ETHUSD",1680675233991,18.3061079,1911.4,1911.3,15.34472577]
["bitfinex","ETHUSD",1680675237274,18.8611079,1911.4,1911.3,15.34472577]
["bitfinex","ETHUSD",1680675238995,18.8611079,1911.4,1911.3,16.4153477]
["bitfinex","ETHUSD",1680675240797,19.4161079,1911.4,1911.3,16.4153477]
["bitfinex","ETHUSD",1680675241792,19.41276571,1911.4,1911.3,16.4153477]
["bitfinex","ETHUSD",1680675241996,19.41276571,1911.4,1911.3,10.9153477]
["bitfinex","ETHUSD",1680675242160,19.41276571,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675244810,19.96776571,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675245480,19.96776571,1911.4,1911.3,9.71548094]
["bitfinex","ETHUSD",1680675246423,19.96776571,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675248282,20.52276571,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675251946,21.07776571,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675255344,21.63276571,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675257545,21.63276571,1911.4,1911.3,9.9903477]
["bitfinex","ETHUSD",1680675258836,22.18776571,1911.4,1911.3,9.9903477]
["bitfinex","ETHUSD",1680675262259,22.74276571,1911.4,1911.3,9.9903477]
["bitfinex","ETHUSD",1680675262457,22.74062905,1911.4,1911.3,9.9903477]
["bitfinex","ETHUSD",1680675265632,23.29562905,1911.4,1911.3,9.9903477]
["bitfinex","ETHUSD",1680675268750,23.29562905,1911.4,1911.3,15.4903477]
["bitfinex","ETHUSD",1680675269262,23.85062905,1911.4,1911.3,15.4903477]
["bitfinex","ETHUSD",1680675271273,23.85062905,1911.4,1911.3,13.57211019]
["bitfinex","ETHUSD",1680675272565,24.40562905,1911.4,1911.3,13.57211019]
["bitfinex","ETHUSD",1680675272941,24.40562905,1911.4,1911.3,15.49184953]
["bitfinex","ETHUSD",1680675273266,24.40562905,1911.4,1911.3,13.57211019]
["bitfinex","ETHUSD",1680675276034,24.96062905,1911.4,1911.3,13.57211019]
["bitfinex","ETHUSD",1680675277263,24.96062905,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675277470,24.96062905,1911.4,1911.3,13.57211019]
["bitfinex","ETHUSD",1680675279448,25.51562905,1911.4,1911.3,13.57211019]
["bitfinex","ETHUSD",1680675280872,25.51562905,1911.4,1911.3,8.07211019]
["bitfinex","ETHUSD",1680675281734,25.51562905,1911.4,1911.3,13.57211019]
["bitfinex","ETHUSD",1680675282133,31.3232366,1911.6,1911.5,15.838]
["bitfinex","ETHUSD",1680675282337,31.3232366,1911.6,1911.5,37.18433144]
["bitfinex","ETHUSD",1680675282338,31.19196877,1911.6,1911.5,37.18433144]
["bitfinex","ETHUSD",1680675282572,28.05870886,1911.6,1911.5,42.72049173]
["bitfinex","ETHUSD",1680675282882,28.05870886,1911.6,1911.5,39.7007987]
["bitfinex","ETHUSD",1680675283179,28.61370886,1911.6,1911.5,39.7007987]
["bitfinex","ETHUSD",1680675283355,28.61370886,1911.6,1911.5,41.12449626]
["bitfinex","ETHUSD",1680675283547,28.61370886,1911.6,1911.5,36.20649626]
["bitfinex","ETHUSD",1680675284060,28.61370886,1911.6,1911.5,37.04422302]
["bitfinex","ETHUSD",1680675284266,28.61370886,1911.6,1911.5,37.77545265]
["bitfinex","ETHUSD",1680675284465,28.61370886,1911.6,1911.5,38.28604358]
["bitfinex","ETHUSD",1680675284980,28.61370886,1911.6,1911.5,37.64369661]
["bitfinex","ETHUSD",1680675285278,28.61370886,1911.6,1911.5,34.92643217]
["bitfinex","ETHUSD",1680675286843,29.16870886,1911.6,1911.5,34.92643217]
["bitfinex","ETHUSD",1680675287375,29.16870886,1911.6,1911.5,37.18807976]
["bitfinex","ETHUSD",1680675288070,29.16870886,1911.6,1911.5,36.350353]
["bitfinex","ETHUSD",1680675289862,25.42126886,1911.6,1911.5,36.350353]
["bitfinex","ETHUSD",1680675290060,22.14756886,1911.6,1911.5,36.350353]
["bitfinex","ETHUSD",1680675290288,18.31886886,1911.6,1911.5,36.350353]
["bitfinex","ETHUSD",1680675290491,12.71891886,1911.6,1911.5,36.350353]
["bitfinex","ETHUSD",1680675291610,12.58918086,1911.6,1911.5,36.350353]
["bitfinex","ETHUSD",1680675291767,12.35082142,1911.6,1911.5,36.350353]
["bitfinex","ETHUSD",1680675292505,12.35082142,1911.6,1911.5,41.08213216]
["bitfinex","ETHUSD",1680675293103,1.10880142,1911.6,1911.5,41.08213216]
["bitfinex","ETHUSD",1680675293506,1.66380142,1911.6,1911.5,41.08213216]
["bitfinex","ETHUSD",1680675296902,2.21880142,1911.6,1911.5,41.08213216]
["bitfinex","ETHUSD",1680675297224,2.21880142,1911.6,1911.5,38.82048457]
["bitfinex","ETHUSD",1680675298217,2.21880142,1911.6,1911.5,40.73244726]
["bitfinex","ETHUSD",1680675300189,2.21880142,1911.6,1911.5,38.82048457]
["bitfinex","ETHUSD",1680675300391,2.77380142,1911.6,1911.5,38.82048457]
["bitfinex","ETHUSD",1680675300591,2.77380142,1911.6,1911.5,40.73227342]
["bitfinex","ETHUSD",1680675300919,2.77380142,1911.6,1911.5,38.82048457]
["bitfinex","ETHUSD",1680675301519,2.77380142,1911.6,1911.5,40.73221574]
["bitfinex","ETHUSD",1680675302740,2.77380142,1911.6,1911.5,39.07998611]
["bitfinex","ETHUSD",1680675303043,2.77380142,1911.6,1911.5,23.86247578]
["bitfinex","ETHUSD",1680675303184,2.77380142,1911.6,1911.5,22.79514953]
["bitfinex","ETHUSD",1680675304005,2.77980142,1911.6,1911.5,17.29514953]
["bitfinex","ETHUSD",1680675304583,2.69620142,1911.6,1911.5,11.43910953]
["bitfinex","ETHUSD",1680675304788,3.61920142,1911.6,1911.5,13.37764424]
["bitfinex","ETHUSD",1680675305019,3.61920142,1911.6,1911.5,13.37164424]
["bitfinex","ETHUSD",1680675305221,3.61920142,1911.6,1911.5,16.37164424]
["bitfinex","ETHUSD",1680675305425,3.61920142,1911.6,1911.5,14.17164424]
["bitfinex","ETHUSD",1680675306796,3.61920142,1911.6,1911.5,14.40164424]
["bitfinex","ETHUSD",1680675308624,3.61071808,1911.6,1911.5,14.40764424]
["bitfinex","ETHUSD",1680675309697,4.16571808,1911.6,1911.5,14.40764424]
["bitfinex","ETHUSD",1680675310130,4.16571808,1911.6,1911.5,16.60764424]
["bitfinex","ETHUSD",1680675312156,4.16571808,1911.6,1911.5,10.93782237]
["bitfinex","ETHUSD",1680675312307,4.16571808,1911.6,1911.5,7.48225768]
["bitfinex","ETHUSD",1680675312637,4.16571808,1911.6,1911.5,6.11582237]
["bitfinex","ETHUSD",1680675313000,4.72071808,1911.6,1911.5,6.11582237]
["bitfinex","ETHUSD",1680675313205,4.72671808,1911.6,1911.5,6.10982237]
["bitfinex","ETHUSD",1680675313845,4.72671808,1911.6,1911.5,7.4764187]
["bitfinex","ETHUSD",1680675315014,4.72671808,1911.6,1911.5,6.10982237]
["bitfinex","ETHUSD",1680675315406,4.72671808,1911.6,1911.5,7.47656426]
["bitfinex","ETHUSD",1680675315627,4.72671808,1911.6,1911.5,7.47656367]
["bitfinex","ETHUSD",1680675316144,4.72671808,1911.6,1911.5,6.47302714]
["bitfinex","ETHUSD",1680675316308,4.72671808,1911.6,1911.5,6.47302813]
["bitfinex","ETHUSD",1680675316509,5.28171808,1911.6,1911.5,6.47302813]
["bitfinex","ETHUSD",1680675316812,5.28371808,1911.6,1911.5,6.47302813]
["bitfinex","ETHUSD",1680675319144,7.14314959,1911.6,1911.5,6.47302813]
["bitfinex","ETHUSD",1680675319345,7.14314959,1911.6,1911.5,2.7324372]
["bitfinex","ETHUSD",1680675319573,9.91214959,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675319938,10.46714959,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675320467,8.61814959,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675320780,8.61814959,1911.6,1911.5,1.72499104]
["bitfinex","ETHUSD",1680675323336,9.17314959,1911.6,1911.5,1.72499104]
["bitfinex","ETHUSD",1680675325569,9.19470632,1911.6,1911.5,1.14194504]
["bitfinex","ETHUSD",1680675326136,9.19470632,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675327058,9.74970632,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675329578,9.72814959,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675330472,9.72814959,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675330773,10.28314959,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675332770,10.2738333,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675333954,10.8288333,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675334142,8.96940179,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675337598,9.52440179,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675338101,8.59940179,1911.6,1911.5,0.6313]
["bitfinex","ETHUSD",1680675339060,8.59940179,1911.6,1911.5,0.2651]
["bitfinex","ETHUSD",1680675339267,9.51540179,1911.6,1911.5,0.082]
["bitfinex","ETHUSD",1680675339461,11.79860167,1911.6,1911.5,0.59473345]
["bitfinex","ETHUSD",1680675339678,11.79860167,1911.6,1911.5,0.082]
["bitfinex","ETHUSD",1680675341007,12.35360167,1911.6,1911.5,0.082]
["bitfinex","ETHUSD",1680675341373,12.35360167,1911.6,1911.5,0.24679]
["bitfinex","ETHUSD",1680675341788,12.35360167,1911.6,1911.5,0.082]
["bitfinex","ETHUSD",1680675343486,12.35360167,1911.6,1911.5,1.17569104]
["bitfinex","ETHUSD",1680675343691,12.35960167,1911.6,1911.5,1.17569104]
["bitfinex","ETHUSD",1680675344205,12.35360167,1911.6,1911.5,1.17569104]
["bitfinex","ETHUSD",1680675344707,12.90860167,1911.6,1911.5,1.17569104]
["bitfinex","ETHUSD",1680675346687,12.90860167,1911.6,1911.5,1.09369104]
["bitfinex","ETHUSD",1680675347217,12.90860167,1911.6,1911.4,1.90236334]
["bitfinex","ETHUSD",1680675347218,20.25060167,1911.6,1911.4,1.09369104]
["bitfinex","ETHUSD",1680675347391,3.14086017,1911.5,1911.4,1.09369104]
["bitfinex","ETHUSD",1680675347976,3.69586017,1911.5,1911.4,1.09369104]
["bitfinex","ETHUSD",1680675349588,3.69586017,1911.5,1911.3,2.46042824]
["bitfinex","ETHUSD",1680675349790,2.20958602,1911.4,1911.3,1.09369104]
["bitfinex","ETHUSD",1680675350326,2.20958602,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675350485,1.84,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675351430,2.395,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675352118,1.474,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675353926,1.49555673,1911.4,1911.3,1.09528647]
["bitfinex","ETHUSD",1680675354221,1.49555673,1911.4,1911.3,2.46202367]
["bitfinex","ETHUSD",1680675354420,1.7006124,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675354931,2.2556124,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675355118,2.2556124,1911.4,1911.3,1.3667372]
["bitfinex","ETHUSD",1680675355301,2.2556124,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675355500,2.2556124,1911.4,1911.3,1.3667372]
["bitfinex","ETHUSD",1680675355705,2.25301103,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675355898,2.25301103,1911.4,1911.3,1.3667372]
["bitfinex","ETHUSD",1680675356115,2.04795536,1911.4,1911.3,1.3667372]
["bitfinex","ETHUSD",1680675356319,2.04795536,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675357102,2.04795536,1911.4,1911.3,1.8611472]
["bitfinex","ETHUSD",1680675358442,2.60295536,1911.4,1911.3,1.8611472]
["bitfinex","ETHUSD",1680675358621,2.60295536,1911.4,1911.3,1.3667372]
["bitfinex","ETHUSD",1680675358830,2.60295536,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675360305,2.60295536,1911.4,1911.3,1.8611472]
["bitfinex","ETHUSD",1680675361834,3.15795536,1911.4,1911.3,1.8611472]
["bitfinex","ETHUSD",1680675362212,3.15795536,1911.4,1911.3,1.5315372]
["bitfinex","ETHUSD",1680675362424,3.15795536,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675363643,3.15795536,1911.4,1911.3,1.53503395]
["bitfinex","ETHUSD",1680675364551,3.15795536,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675365448,3.71295536,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675368814,4.26795536,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675370861,4.26795536,1911.4,1911.3,1.53534146]
["bitfinex","ETHUSD",1680675371024,4.26795536,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675371215,4.26795536,1911.4,1911.3,1.5353192]
["bitfinex","ETHUSD",1680675371432,3.35155673,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675371834,3.35155673,1911.4,1911.3,1.53534697]
["bitfinex","ETHUSD",1680675372041,3.35155673,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675372354,3.90655673,1911.4,1911.3,0.1648]
["bitfinex","ETHUSD",1680675374380,3.885,1911.4,1911.3,0.49441]
["bitfinex","ETHUSD",1680675375746,4.44,1911.4,1911.3,0.49441]
["bitfinex","ETHUSD",1680675377060,4.44,1911.4,1911.2,1.80961187]
["bitfinex","ETHUSD",1680675377261,4.44,1911.4,1911.2,1.80361187]
["bitfinex","ETHUSD",1680675378741,4.43778494,1911.4,1911.2,1.80361187]
["bitfinex","ETHUSD",1680675379335,4.43778494,1911.4,1911.2,1.80961187]
["bitfinex","ETHUSD",1680675379538,4.99278494,1911.4,1911.2,1.80961187]
["bitfinex","ETHUSD",1680675383005,5.54778494,1911.4,1911.2,1.80961187]
["bitfinex","ETHUSD",1680675383143,5.54978494,1911.4,1911.2,1.80961187]
["bitfinex","ETHUSD",1680675384879,5.55578494,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675385178,6.16901911,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675386255,6.11078494,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675389782,6.66578494,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675392881,6.66578494,1911.4,1911.3,1.63641601]
["bitfinex","ETHUSD",1680675393060,7.22078494,1911.4,1911.3,1.63641601]
["bitfinex","ETHUSD",1680675394723,7.22078494,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675396234,8.09261911,1911.4,1911.2,1.63641601]
["bitfinex","ETHUSD",1680675396436,8.64761911,1911.4,1911.2,1.63641601]
["bitfinex","ETHUSD",1680675396923,8.64761911,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675398060,8.64761911,1911.4,1911.2,1.63641601]
["bitfinex","ETHUSD",1680675398585,8.64761911,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675399530,0.86476191,1911.3,1911.2,1.63641601]
["bitfinex","ETHUSD",1680675399689,7.77578494,1911.4,1911.2,1.63641601]
["bitfinex","ETHUSD",1680675399896,8.33078494,1911.4,1911.2,1.63641601]
["bitfinex","ETHUSD",1680675400408,8.33078494,1911.4,1911.2,1.80122601]
["bitfinex","ETHUSD",1680675402304,8.33078494,1911.4,1911.2,1.63641601]
["bitfinex","ETHUSD",1680675402498,2.344,1911.3,1911.2,1.0978446]
["bitfinex","ETHUSD",1680675402698,8.67707849,1911.3,1911.1,1.1978446]
["bitfinex","ETHUSD",1680675402895,0.925,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675403100,1.79350785,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675403312,2.34850785,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675403602,2.34850785,1911.2,1911.1,1.19695276]
["bitfinex","ETHUSD",1680675405038,2.34850785,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675405513,2.34850785,1911.2,1911.1,1.3617225]
["bitfinex","ETHUSD",1680675406647,2.90350785,1911.2,1911.1,2.73395667]
["bitfinex","ETHUSD",1680675406855,2.90950785,1911.2,1911.1,1.3617225]
["bitfinex","ETHUSD",1680675407164,2.90350785,1911.2,1911.1,1.3617225]
["bitfinex","ETHUSD",1680675408551,2.035,1911.2,1911.1,1.96670417]
["bitfinex","ETHUSD",1680675409930,2.59,1911.2,1911.1,1.96670417]
["bitfinex","ETHUSD",1680675412131,1.665,1911.2,1911.1,1.96670417]
["bitfinex","ETHUSD",1680675413150,1.665,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675413466,2.22,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675413665,2.53725567,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675414736,2.53725567,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675416882,3.09225567,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675419489,3.09225567,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675420338,3.09225567,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675420537,3.64725567,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675420782,3.64725567,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675424585,4.20225567,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675424787,4.20825567,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675424994,4.20825567,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675427488,4.19876226,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675427843,4.75376226,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675428746,4.43650659,1911.2,1911.1,1.96670417]
["bitfinex","ETHUSD",1680675431255,4.99150659,1911.2,1911.1,1.96670417]
["bitfinex","ETHUSD",1680675432334,4.99150659,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675434692,5.54650659,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675434893,5.54850659,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675435528,5.54850659,1911.2,1911.1,1.96670417]
["bitfinex","ETHUSD",1680675438534,6.10350659,1911.2,1911.1,1.63705417]
["bitfinex","ETHUSD",1680675440541,6.71661292,1911.2,1911.1,1.47223417]
["bitfinex","ETHUSD",1680675441397,6.71661292,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675441910,7.27161292,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675442727,7.27161292,1911.2,1911.1,1.47118335]
["bitfinex","ETHUSD",1680675443548,7.27161292,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675445834,7.82661292,1911.2,1911.1,0.26482]
["bitfinex","ETHUSD",1680675446400,7.82661292,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675449028,7.82661292,1911.2,1911.1,0.26482]
["bitfinex","ETHUSD",1680675449217,8.38161292,1911.2,1911.1,0.26482]
["bitfinex","ETHUSD",1680675449717,8.38161292,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675452362,8.37936953,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675452565,8.93436953,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675453458,8.93436953,1911.2,1911.1,1.74451772]
["bitfinex","ETHUSD",1680675454868,8.93436953,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675456371,9.48936953,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675458208,9.48936953,1911.2,1911.1,1.74451772]
["bitfinex","ETHUSD",1680675458370,9.48936953,1911.2,1911.1,0.1]
["bitfinex","ETHUSD",1680675459371,9.48936953,1911.2,1911.1,1.74451772]
["bitfinex","ETHUSD",1680675459846,20.21178208,1911.2,1911.1,1.09811333]
["bitfinex","ETHUSD",1680675460042,0.5,1911.1,1911.0,1.09811333]
["bitfinex","ETHUSD",1680675460244,11.11614776,1911.1,1910.9,2.47060612]
["bitfinex","ETHUSD",1680675460459,0.925,1911.0,1910.9,2.47060612]
["bitfinex","ETHUSD",1680675461274,0.931,1911.0,1910.9,1.37249279]
["bitfinex","ETHUSD",1680675461440,0.925,1911.0,1910.9,1.37249279]
["bitfinex","ETHUSD",1680675462082,0.925,1911.0,1910.9,1.09680302]
["bitfinex","ETHUSD",1680675462387,2.03701478,1911.0,1910.9,1.09680302]
["bitfinex","ETHUSD",1680675462537,2.04301478,1911.0,1910.9,1.09680302]
["bitfinex","ETHUSD",1680675463142,1.486,1911.0,1910.9,1.09680302]
["bitfinex","ETHUSD",1680675463349,1.48,1911.0,1910.9,2.46929581]
["bitfinex","ETHUSD",1680675463541,1.48,1911.0,1910.9,1.09680302]
["bitfinex","ETHUSD",1680675465697,1.50155673,1911.0,1910.9,1.09680302]
["bitfinex","ETHUSD",1680675465867,1.50155673,1911.0,1910.8,1.09680302]
["bitfinex","ETHUSD",1680675465868,2.42055673,1911.0,1910.8,1.09680302]
["bitfinex","ETHUSD",1680675466195,1.16605567,1910.9,1910.8,1.09680302]
["bitfinex","ETHUSD",1680675468245,1.16605567,1910.9,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675468566,0.925,1910.8,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675469039,0.925,1910.8,1910.7,2.46929581]
["bitfinex","ETHUSD",1680675469245,0.925,1910.8,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675469495,0.925,1910.8,1910.7,2.46929581]
["bitfinex","ETHUSD",1680675469694,0.925,1910.8,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675469900,0.925,1910.8,1910.7,2.46929581]
["bitfinex","ETHUSD",1680675470111,0.925,1910.8,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675470821,1.13755673,1911.0,1910.7,2.46929581]
["bitfinex","ETHUSD",1680675470979,0.11375567,1910.9,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675480433,0.11375567,1910.9,1910.6,19.51599581]
["bitfinex","ETHUSD",1680675480633,0.11375567,1910.9,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675482545,0.11078437,1910.9,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675487259,2.05655673,1911.0,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675487460,2.61155673,1911.0,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675487819,2.61155673,1911.0,1910.7,1.27666302]
["bitfinex","ETHUSD",1680675488120,2.61155673,1911.0,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675488526,2.61155673,1911.0,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675488527,2.59,1911.0,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675488741,2.59,1911.0,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675490336,2.867514,1911.0,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675490963,3.422514,1911.0,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675491857,2.497514,1911.0,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675494436,3.052514,1911.0,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675497840,3.607514,1911.0,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675498020,0.3052514,1910.9,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675498235,3.607514,1911.0,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675498422,3.607514,1911.0,1910.7,2.46929581]
["bitfinex","ETHUSD",1680675498629,3.607514,1911.0,1910.7,1.09680302]
["bitfinex","ETHUSD",1680675498965,3.607514,1911.0,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675499950,3.607514,1911.0,1910.7,2.48429581]
["bitfinex","ETHUSD",1680675500150,0.3607514,1910.9,1910.7,2.48429581]
["bitfinex","ETHUSD",1680675500460,0.3607514,1910.9,1910.8,1.09680302]
["bitfinex","ETHUSD",1680675500622,0.3607514,1910.9,1910.7,2.48429581]
["bitfinex","ETHUSD",1680675500828,0.3607514,1910.9,1910.8,1.09680302]
["bitfinex","ETHUSD",1680675501331,0.3607514,1910.9,1910.7,2.48429581]
["bitfinex","ETHUSD",1680675501745,0.3607514,1910.9,1910.7,1.11180302]
["bitfinex","ETHUSD",1680675501941,0.3607514,1910.9,1910.8,1.09680302]
["bitfinex","ETHUSD",1680675503971,0.3607514,1910.9,1910.8,1.37249279]
["bitfinex","ETHUSD",1680675504547,3.33,1911.0,1910.8,1.37249279]
["bitfinex","ETHUSD",1680675504740,3.33,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675504741,3.885,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675506375,3.88192627,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675508276,4.43692627,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675511768,4.99192627,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675512114,6.5277329,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675512409,6.5297329,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675512968,6.5297329,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675513811,15.76616545,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675513986,15.58301545,1911.0,1910.9,1.09776421]
["bitfinex","ETHUSD",1680675514499,7.4487329,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675515607,8.0037329,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675519478,8.5587329,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675523105,9.1137329,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675524436,7.2697329,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675526641,7.8247329,1911.0,1910.9,1.11276421]
["bitfinex","ETHUSD",1680675526855,7.21392627,1911.0,1910.9,2.15651135]
["bitfinex","ETHUSD",1680675526995,7.21392627,1911.0,1910.9,3.06451135]
["bitfinex","ETHUSD",1680675527197,7.21392627,1911.0,1910.9,1.41752]
["bitfinex","ETHUSD",1680675527436,7.21392627,1911.0,1910.9,4.88256403]
["bitfinex","ETHUSD",1680675527841,0.006,1911.1,1911.0,0.5]
["bitfinex","ETHUSD",1680675528040,0.004,1911.3,1911.1,0.5]
["bitfinex","ETHUSD",1680675528208,8.32478494,1911.4,1911.1,0.5]
["bitfinex","ETHUSD",1680675528209,8.33078494,1911.4,1911.2,4.70499255]
["bitfinex","ETHUSD",1680675528420,8.33078494,1911.4,1911.3,3.27217672]
["bitfinex","ETHUSD",1680675528622,8.33078494,1911.4,1911.3,3.48961334]
["bitfinex","ETHUSD",1680675528833,0.559,1911.5,1911.3,3.49161334]
["bitfinex","ETHUSD",1680675529115,8.78940179,1911.6,1911.3,3.49161334]
["bitfinex","ETHUSD",1680675529116,8.78940179,1911.6,1911.5,0.5]
["bitfinex","ETHUSD",1680675529335,8.78940179,1911.6,1911.5,6.58515638]
["bitfinex","ETHUSD",1680675529514,8.78940179,1911.6,1911.5,11.59998009]
["bitfinex","ETHUSD",1680675529713,8.78940179,1911.6,1911.5,13.44522983]
["bitfinex","ETHUSD",1680675530057,9.34440179,1911.6,1911.5,13.44522983]
["bitfinex","ETHUSD",1680675530631,9.34440179,1911.6,1911.5,13.16914809]
["bitfinex","ETHUSD",1680675531808,9.34440179,1911.6,1911.5,12.52143402]
["bitfinex","ETHUSD",1680675532149,9.34440179,1911.6,1911.5,11.59743402]
["bitfinex","ETHUSD",1680675532735,9.34440179,1911.6,1911.5,11.32279331]
["bitfinex","ETHUSD",1680675533036,9.34440179,1911.6,1911.5,11.5692586]
["bitfinex","ETHUSD",1680675533206,9.89940179,1911.6,1911.5,11.5692586]
["bitfinex","ETHUSD",1680675534301,9.89940179,1911.6,1911.5,10.47663722]
["bitfinex","ETHUSD",1680675536645,10.45440179,1911.6,1911.5,10.47663722]
["bitfinex","ETHUSD",1680675540155,11.00940179,1911.6,1911.5,10.47663722]
["bitfinex","ETHUSD",1680675540882,11.00940179,1911.6,1911.5,7.61235467]
["bitfinex","ETHUSD",1680675541117,11.00940179,1911.6,1911.5,4.16153]
["bitfinex","ETHUSD",1680675541304,11.00940179,1911.6,1911.5,4.15953]
["bitfinex","ETHUSD",1680675542287,11.00940179,1911.6,1911.5,4.38953]
["bitfinex","ETHUSD",1680675543704,11.56440179,1911.6,1911.5,4.38953]
["bitfinex","ETHUSD",1680675547074,12.11940179,1911.6,1911.5,4.38953]
["bitfinex","ETHUSD",1680675547281,12.11940179,1911.6,1911.5,5.085177]
["bitfinex","ETHUSD",1680675547581,12.11940179,1911.6,1911.5,5.087177]
["bitfinex","ETHUSD",1680675547805,12.11940179,1911.6,1911.5,7.72145955]
["bitfinex","ETHUSD",1680675548953,12.11940179,1911.6,1911.5,5.087177]
["bitfinex","ETHUSD",1680675549151,12.11940179,1911.6,1911.5,8.63845955]
["bitfinex","ETHUSD",1680675550607,12.67440179,1911.6,1911.5,8.63845955]
["bitfinex","ETHUSD",1680675551953,12.67440179,1911.6,1911.5,7.72145955]
["bitfinex","ETHUSD",1680675553623,12.67087374,1911.6,1911.5,7.72145955]
["bitfinex","ETHUSD",1680675554321,13.22587374,1911.6,1911.5,7.72145955]
["bitfinex","ETHUSD",1680675557875,13.78087374,1911.6,1911.5,7.72145955]
["bitfinex","ETHUSD",1680675561568,14.33587374,1911.6,1911.5,7.72145955]
["bitfinex","ETHUSD",1680675562818,14.33587374,1911.6,1911.5,9.71362541]
["bitfinex","ETHUSD",1680675563105,14.33587374,1911.6,1911.5,9.72862541]
["bitfinex","ETHUSD",1680675565140,5.32715093,1911.6,1911.5,20.48957054]
["bitfinex","ETHUSD",1680675565345,5.06577393,1911.6,1911.5,23.10910273]
["bitfinex","ETHUSD",1680675565499,5.06577393,1911.6,1911.5,23.7568168]
["bitfinex","ETHUSD",1680675566402,5.06577393,1911.6,1911.5,25.40016063]
["bitfinex","ETHUSD",1680675567104,5.06577393,1911.6,1911.5,24.64816063]
["bitfinex","ETHUSD",1680675567748,5.04347393,1911.6,1911.5,24.64816063]
["bitfinex","ETHUSD",1680675568666,5.59847393,1911.6,1911.5,22.71662844]
["bitfinex","ETHUSD",1680675569900,5.59847393,1911.6,1911.5,22.94662844]
["bitfinex","ETHUSD",1680675570545,5.59847393,1911.6,1911.5,21.30328461]
["bitfinex","ETHUSD",1680675572046,6.15347393,1911.6,1911.5,21.30328461]
["bitfinex","ETHUSD",1680675572600,6.15347393,1911.6,1911.5,23.22442736]
["bitfinex","ETHUSD",1680675573249,6.15347393,1911.6,1911.5,27.95620652]
["bitfinex","ETHUSD",1680675575747,6.70847393,1911.6,1911.5,26.03506377]
["bitfinex","ETHUSD",1680675577547,6.70847393,1911.6,1911.5,25.2293632]
["bitfinex","ETHUSD",1680675578214,6.70847393,1911.6,1911.5,25.2143632]
["bitfinex","ETHUSD",1680675579067,7.26347393,1911.6,1911.5,25.2143632]
["bitfinex","ETHUSD",1680675579361,7.26347393,1911.6,1911.5,27.12838228]
["bitfinex","ETHUSD",1680675580762,7.13359183,1911.6,1911.5,27.12838228]
["bitfinex","ETHUSD",1680675581658,7.13359183,1911.6,1911.5,28.16720475]
["bitfinex","ETHUSD",1680675582359,7.68859183,1911.6,1911.5,26.25318567]
["bitfinex","ETHUSD",1680675582788,7.68859183,1911.6,1911.5,26.428182]
["bitfinex","ETHUSD",1680675583009,7.68859183,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675583173,7.68859183,1911.6,1911.5,26.42809725]
["bitfinex","ETHUSD",1680675583348,7.68859183,1911.6,1911.5,26.42810058]
["bitfinex","ETHUSD",1680675583555,7.68859183,1911.6,1911.5,26.42811027]
["bitfinex","ETHUSD",1680675584370,7.68859183,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675584759,7.68859183,1911.6,1911.5,26.42798568]
["bitfinex","ETHUSD",1680675585471,7.68859183,1911.6,1911.5,27.07569975]
["bitfinex","ETHUSD",1680675585795,8.24359183,1911.6,1911.5,26.42798568]
["bitfinex","ETHUSD",1680675587497,8.11567285,1911.6,1911.5,26.42798568]
["bitfinex","ETHUSD",1680675589187,8.67067285,1911.6,1911.5,26.42798568]
["bitfinex","ETHUSD",1680675590077,8.67067285,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675592597,9.22567285,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675595998,9.78067285,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675599486,10.33567285,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675600237,10.33567285,1911.6,1911.5,26.77611919]
["bitfinex","ETHUSD",1680675600533,10.33567285,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675600831,10.33567285,1911.6,1911.5,26.77611919]
["bitfinex","ETHUSD",1680675601031,10.33567285,1911.6,1911.5,24.5144716]
["bitfinex","ETHUSD",1680675601208,10.33567285,1911.6,1911.5,26.81011919]
["bitfinex","ETHUSD",1680675602937,12.93567285,1911.6,1911.5,26.81011919]
["bitfinex","ETHUSD",1680675603234,13.49067285,1911.6,1911.5,26.81011919]
["bitfinex","ETHUSD",1680675604439,13.49467285,1911.6,1911.5,26.80411919]
["bitfinex","ETHUSD",1680675604595,13.49667285,1911.6,1911.5,26.80411919]
["bitfinex","ETHUSD",1680675606504,14.05167285,1911.6,1911.5,26.80411919]
["bitfinex","ETHUSD",1680675607206,14.05167285,1911.6,1911.5,24.5424716]
["bitfinex","ETHUSD",1680675609358,14.05167285,1911.6,1911.5,28.19910328]
["bitfinex","ETHUSD",1680675609659,14.05167285,1911.6,1911.5,28.20225072]
["bitfinex","ETHUSD",1680675610022,14.60667285,1911.6,1911.5,28.20225072]
["bitfinex","ETHUSD",1680675610223,14.60667285,1911.6,1911.5,28.20825072]
["bitfinex","ETHUSD",1680675610224,12.48492525,1911.6,1911.5,28.20825072]
["bitfinex","ETHUSD",1680675610460,8.41106452,1911.6,1911.5,27.36180362]
["bitfinex","ETHUSD",1680675610657,2.85502452,1911.6,1911.5,27.36180362]
["bitfinex","ETHUSD",1680675610839,0.99904452,1911.6,1911.5,27.36180362]
["bitfinex","ETHUSD",1680675611356,13.02157098,1911.7,1911.6,11.338]
["bitfinex","ETHUSD",1680675611561,12.88857098,1911.7,1911.6,14.70462255]
["bitfinex","ETHUSD",1680675611760,12.88857098,1911.7,1911.6,19.32404721]
["bitfinex","ETHUSD",1680675612525,12.88857098,1911.7,1911.6,18.82404721]
["bitfinex","ETHUSD",1680675613242,12.88857098,1911.7,1911.6,21.54192663]
["bitfinex","ETHUSD",1680675613430,13.44357098,1911.7,1911.6,21.54192663]
["bitfinex","ETHUSD",1680675616734,13.99857098,1911.7,1911.6,21.54192663]
["bitfinex","ETHUSD",1680675619756,13.99857098,1911.7,1911.6,26.27345826]
["bitfinex","ETHUSD",1680675620151,14.55357098,1911.7,1911.6,26.27345826]
["bitfinex","ETHUSD",1680675620478,14.55357098,1911.7,1911.6,29.93530826]
["bitfinex","ETHUSD",1680675622937,10.78271098,1911.7,1911.6,30.58302233]
["bitfinex","ETHUSD",1680675623163,10.78271098,1911.7,1911.6,27.86514291]
["bitfinex","ETHUSD",1680675623379,10.78271098,1911.7,1911.6,30.5806928]
["bitfinex","ETHUSD",1680675623578,11.33771098,1911.7,1911.6,30.5806928]
["bitfinex","ETHUSD",1680675625949,11.33771098,1911.7,1911.6,29.93297873]
["bitfinex","ETHUSD",1680675627088,11.89271098,1911.7,1911.6,29.93297873]
["bitfinex","ETHUSD",1680675628599,11.58214918,1911.7,1911.6,29.93297873]
["bitfinex","ETHUSD",1680675630696,12.13714918,1911.7,1911.6,30.5806928]
["bitfinex","ETHUSD",1680675630886,12.00329884,1911.7,1911.6,27.86514291]
["bitfinex","ETHUSD",1680675632207,12.00329884,1911.7,1911.6,29.70814291]
["bitfinex","ETHUSD",1680675632776,11.84869884,1911.7,1911.6,29.70814291]
["bitfinex","ETHUSD",1680675633923,11.84869884,1911.7,1911.6,29.44667762]
["bitfinex","ETHUSD",1680675634221,12.40369884,1911.7,1911.6,29.44667762]
["bitfinex","ETHUSD",1680675634569,12.40369884,1911.7,1911.6,32.16139415]
["bitfinex","ETHUSD",1680675635412,12.40369884,1911.7,1911.6,29.57902691]
["bitfinex","ETHUSD",1680675635612,12.40369884,1911.7,1911.6,28.93131284]
["bitfinex","ETHUSD",1680675637831,12.95869884,1911.7,1911.6,28.93131284]
["bitfinex","ETHUSD",1680675640016,12.95869884,1911.7,1911.6,29.19277813]
["bitfinex","ETHUSD",1680675641245,13.51369884,1911.7,1911.6,29.19277813]
["bitfinex","ETHUSD",1680675641542,13.44028884,1911.7,1911.6,29.19277813]
["bitfinex","ETHUSD",1680675644654,13.99528884,1911.7,1911.6,29.19277813]
["bitfinex","ETHUSD",1680675645246,13.99528884,1911.7,1911.6,26.4780616]
["bitfinex","ETHUSD",1680675647663,13.99528884,1911.7,1911.6,29.19511679]
["bitfinex","ETHUSD",1680675647951,13.80992894,1911.7,1911.6,29.19511679]
["bitfinex","ETHUSD",1680675648149,14.36492894,1911.7,1911.6,29.19511679]
["bitfinex","ETHUSD",1680675649449,14.36492894,1911.7,1911.6,26.4780616]
["bitfinex","ETHUSD",1680675650259,14.36492894,1911.7,1911.6,27.21742884]
["bitfinex","ETHUSD",1680675650969,14.28272894,1911.7,1911.6,27.21742884]
["bitfinex","ETHUSD",1680675651490,14.83772894,1911.7,1911.6,27.21742884]
["bitfinex","ETHUSD",1680675652439,14.79232894,1911.7,1911.6,27.21742884]
["bitfinex","ETHUSD",1680675653166,14.79232894,1911.7,1911.6,30.87927884]
["bitfinex","ETHUSD",1680675654195,10.97508894,1911.7,1911.6,30.87927884]
["bitfinex","ETHUSD",1680675654459,7.22308894,1911.7,1911.6,30.87927884]
["bitfinex","ETHUSD",1680675654761,4.07126894,1911.7,1911.6,30.87927884]
["bitfinex","ETHUSD",1680675655104,2.11784894,1911.7,1911.6,30.87927884]
["bitfinex","ETHUSD",1680675655258,7.778,1911.8,1911.6,30.87927884]
["bitfinex","ETHUSD",1680675655582,7.772,1911.8,1911.7,14.50228255]
["bitfinex","ETHUSD",1680675655788,7.778,1911.8,1911.7,22.12742255]
["bitfinex","ETHUSD",1680675656102,7.778,1911.8,1911.7,23.00747997]
["bitfinex","ETHUSD",1680675656263,3.96366,1911.8,1911.7,23.01347997]
["bitfinex","ETHUSD",1680675656599,3.96166,1911.8,1911.7,23.01347997]
["bitfinex","ETHUSD",1680675657209,0.008,1911.9,1911.8,10.838]
["bitfinex","ETHUSD",1680675657502,4.6377,1912.2,1912.1,2.2]
["bitfinex","ETHUSD",1680675657833,0.006,1912.2,1912.1,9.78322137]
["bitfinex","ETHUSD",1680675658004,0.006,1912.2,1912.1,9.78522137]
["bitfinex","ETHUSD",1680675658157,0.561,1912.2,1912.1,12.78522137]
["bitfinex","ETHUSD",1680675661747,1.116,1912.2,1912.1,12.78522137]
["bitfinex","ETHUSD",1680675663147,1.116,1912.2,1912.1,13.30823835]
["bitfinex","ETHUSD",1680675665369,1.671,1912.2,1912.1,13.30823835]
["bitfinex","ETHUSD",1680675665850,2.596,1912.2,1912.1,13.30823835]
["bitfinex","ETHUSD",1680675666349,3.53455673,1912.2,1912.1,9.23083835]
["bitfinex","ETHUSD",1680675667209,3.53455673,1912.2,1912.1,7.31247953]
["bitfinex","ETHUSD",1680675667414,3.53455673,1912.2,1912.1,9.23083835]
["bitfinex","ETHUSD",1680675667861,3.53455673,1912.2,1912.1,9.46083835]
["bitfinex","ETHUSD",1680675668553,3.53455673,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675668758,4.068,1912.2,1912.1,9.46083835]
["bitfinex","ETHUSD",1680675669849,4.068,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675670350,4.068,1912.2,1912.1,9.46083835]
["bitfinex","ETHUSD",1680675672127,4.623,1912.2,1912.1,9.46083835]
["bitfinex","ETHUSD",1680675673365,4.623,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675674132,4.623,1912.2,1912.1,9.46083835]
["bitfinex","ETHUSD",1680675674474,4.623,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675675486,5.178,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675675670,5.18,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675678933,5.735,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675679475,4.81,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675679777,4.808,1912.2,1912.1,7.54247953]
["bitfinex","ETHUSD",1680675680174,4.804,1912.2,1912.1,7.54647953]
["bitfinex","ETHUSD",1680675680362,4.802,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675682350,5.357,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675682550,5.359,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675682747,5.359,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675683182,5.359,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675684053,5.359,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675684823,5.359,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675685718,5.914,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675687008,5.914,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675687215,5.914,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675687416,5.914,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675687575,5.914,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675688179,5.914,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675688520,5.914,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675689094,6.469,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675689324,6.469,1912.2,1912.1,7.54847953]
["bitfinex","ETHUSD",1680675690225,6.469,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675692046,5.552,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675692770,6.107,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675696293,6.662,1912.2,1912.1,9.46683835]
["bitfinex","ETHUSD",1680675696987,6.662,1912.2,1912.1,14.96683835]
["bitfinex","ETHUSD",1680675697188,6.662,1912.2,1912.1,7.80994482]
["bitfinex","ETHUSD",1680675699526,6.662,1912.2,1912.1,9.72761353]
["bitfinex","ETHUSD",1680675699727,7.217,1912.2,1912.1,7.80994482]
["bitfinex","ETHUSD",1680675702384,7.21464333,1912.2,1912.1,7.80994482]
["bitfinex","ETHUSD",1680675703287,7.76964333,1912.2,1912.1,9.72748271]
["bitfinex","ETHUSD",1680675703828,7.76964333,1912.2,1912.1,7.80994482]
["bitfinex","ETHUSD",1680675706626,8.32464333,1912.2,1912.1,7.80994482]
["bitfinex","ETHUSD",1680675707130,8.32464333,1912.2,1912.1,16.44794482]
["bitfinex","ETHUSD",1680675707292,8.32464333,1912.2,1912.1,7.80994482]
["bitfinex","ETHUSD",1680675708345,8.32464333,1912.2,1912.1,8.86956164]
["bitfinex","ETHUSD",1680675709702,8.32464333,1912.2,1912.1,9.982443]
["bitfinex","ETHUSD",1680675709903,8.32464333,1912.2,1912.1,11.135623]
["bitfinex","ETHUSD",1680675710105,8.87964333,1912.2,1912.1,11.135623]
["bitfinex","ETHUSD",1680675710529,8.87964333,1912.2,1912.1,19.773623]
["bitfinex","ETHUSD",1680675711305,8.87964333,1912.2,1912.1,22.05258237]
["bitfinex","ETHUSD",1680675711501,8.87964333,1912.2,1912.1,19.78652101]
["bitfinex","ETHUSD",1680675711731,8.87964333,1912.2,1912.1,21.58652101]
["bitfinex","ETHUSD",1680675712804,8.87964333,1912.2,1912.1,26.96452945]
["bitfinex","ETHUSD",1680675713550,9.43464333,1912.2,1912.1,26.96452945]
["bitfinex","ETHUSD",1680675713752,9.43464333,1912.2,1912.1,26.31681538]
["bitfinex","ETHUSD",1680675713938,9.43464333,1912.2,1912.1,25.16363538]
["bitfinex","ETHUSD",1680675714124,9.43464333,1912.2,1912.1,26.31681538]
["bitfinex","ETHUSD",1680675714527,9.43464333,1912.2,1912.1,29.0359576]
["bitfinex","ETHUSD",1680675714724,9.43464333,1912.2,1912.1,26.31681538]
["bitfinex","ETHUSD",1680675715121,9.43464333,1912.2,1912.1,29.0359576]
["bitfinex","ETHUSD",1680675715336,9.43464333,1912.2,1912.1,26.31681538]
["bitfinex","ETHUSD",1680675716213,9.43464333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675716913,9.98964333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675717543,9.98964333,1912.2,1912.1,31.96452945]
["bitfinex","ETHUSD",1680675719135,9.98964333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675720119,9.85894333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675720356,10.41394333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675721429,10.28514333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675723866,10.84014333,1912.2,1912.1,30.57744814]
["bitfinex","ETHUSD",1680675724765,10.84014333,1912.2,1912.1,32.83605359]
["bitfinex","ETHUSD",1680675725137,10.84014333,1912.2,1912.1,30.57744814]
["bitfinex","ETHUSD",1680675726476,10.84014333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675726680,10.84014333,1912.2,1912.1,33.57508687]
["bitfinex","ETHUSD",1680675727268,11.39514333,1912.2,1912.1,31.31681538]
["bitfinex","ETHUSD",1680675728071,11.39514333,1912.2,1912.1,33.57521605]
["bitfinex","ETHUSD",1680675728280,11.39514333,1912.2,1912.1,33.57518214]
["bitfinex","ETHUSD",1680675730692,11.95014333,1912.2,1912.1,33.57518214]
["bitfinex","ETHUSD",1680675731190,11.95208895,1912.2,1912.1,33.56810838]
["bitfinex","ETHUSD",1680675731358,11.95608895,1912.2,1912.1,33.56610838]
["bitfinex","ETHUSD",1680675733888,11.95608895,1912.2,1912.1,26.67574114]
["bitfinex","ETHUSD",1680675734089,12.51108895,1912.2,1912.1,17.07295229]
["bitfinex","ETHUSD",1680675735987,12.51108895,1912.2,1912.1,17.30295229]
["bitfinex","ETHUSD",1680675737192,12.51108895,1912.2,1912.1,15.39078225]
["bitfinex","ETHUSD",1680675737348,13.06608895,1912.2,1912.1,15.39078225]
["bitfinex","ETHUSD",1680675740847,13.62108895,1912.2,1912.1,15.39078225]
["bitfinex","ETHUSD",1680675742102,13.62108895,1912.2,1912.1,13.59078225]
["bitfinex","ETHUSD",1680675742251,13.62108895,1912.2,1912.1,27.22878225]
["bitfinex","ETHUSD",1680675742594,13.54109056,1912.2,1912.1,32.23688384]
["bitfinex","ETHUSD",1680675742991,9.81467056,1912.2,1912.1,32.23688384]
["bitfinex","ETHUSD",1680675743155,6.00181322,1912.2,1912.1,32.23688384]
["bitfinex","ETHUSD",1680675743493,2.21545322,1912.2,1912.1,29.51774162]
["bitfinex","ETHUSD",1680675743707,0.555,1912.3,1912.2,2.2]
["bitfinex","ETHUSD",1680675743995,0.555,1912.3,1912.2,22.31310255]
["bitfinex","ETHUSD",1680675744154,0.555,1912.3,1912.2,31.94052721]
["bitfinex","ETHUSD",1680675744350,1.11,1912.3,1912.2,31.94052721]
["bitfinex","ETHUSD",1680675744793,1.11,1912.3,1912.2,34.65142905]
["bitfinex","ETHUSD",1680675744957,1.11,1912.3,1912.2,31.94052721]
["bitfinex","ETHUSD",1680675745694,1.11,1912.3,1912.2,34.65142905]
["bitfinex","ETHUSD",1680675746268,1.11,1912.3,1912.2,31.94052721]
["bitfinex","ETHUSD",1680675746667,1.11,1912.3,1912.2,31.6705742]
["bitfinex","ETHUSD",1680675746871,1.11,1912.3,1912.2,21.2575707]
["bitfinex","ETHUSD",1680675747403,1.11,1912.3,1912.2,17.63897857]
["bitfinex","ETHUSD",1680675747762,1.665,1912.3,1912.2,17.63297857]
["bitfinex","ETHUSD",1680675748272,1.67094562,1912.3,1912.2,17.63297857]
["bitfinex","ETHUSD",1680675748985,1.67094562,1912.3,1912.2,20.63297857]
["bitfinex","ETHUSD",1680675749502,1.67094562,1912.3,1912.2,18.37398483]
["bitfinex","ETHUSD",1680675751156,2.22594562,1912.3,1912.2,18.37398483]
["bitfinex","ETHUSD",1680675751971,2.22594562,1912.3,1912.2,20.63297857]
["bitfinex","ETHUSD",1680675755137,2.78094562,1912.3,1912.2,20.63297857]
["bitfinex","ETHUSD",1680675758548,3.33594562,1912.3,1912.2,20.63297857]
["bitfinex","ETHUSD",1680675761460,3.33594562,1912.3,1912.2,19.7319442]
["bitfinex","ETHUSD",1680675762061,3.89094562,1912.3,1912.2,19.7319442]
["bitfinex","ETHUSD",1680675762535,3.89094562,1912.3,1912.2,22.44284604]
["bitfinex","ETHUSD",1680675763060,3.89094562,1912.3,1912.2,19.7319442]
["bitfinex","ETHUSD",1680675763270,3.83715,1912.3,1912.2,19.7379442]
["bitfinex","ETHUSD",1680675763422,3.83715,1912.3,1912.2,19.7319442]
["bitfinex","ETHUSD",1680675763619,3.83715,1912.3,1912.2,18.99257696]
["bitfinex","ETHUSD",1680675765440,4.39215,1912.3,1912.2,18.99257696]
["bitfinex","ETHUSD",1680675765635,4.39215,1912.3,1912.2,18.99457696]
["bitfinex","ETHUSD",1680675765853,4.39215,1912.3,1912.2,18.99257696]
["bitfinex","ETHUSD",1680675767868,3.89215,1912.3,1912.2,18.99857696]
["bitfinex","ETHUSD",1680675768834,4.44715,1912.3,1912.2,18.99857696]
["bitfinex","ETHUSD",1680675772251,5.00215,1912.3,1912.2,18.99857696]
["bitfinex","ETHUSD",1680675772452,5.00415,1912.3,1912.2,21.7094788]
["bitfinex","ETHUSD",1680675772648,5.00415,1912.3,1912.2,19.65086769]
["bitfinex","ETHUSD",1680675772892,5.00415,1912.3,1912.2,18.99857696]
["bitfinex","ETHUSD",1680675775188,5.00415,1912.3,1912.2,22.44884604]
["bitfinex","ETHUSD",1680675775557,5.55915,1912.3,1912.2,22.44884604]
["bitfinex","ETHUSD",1680675776588,5.4277935,1912.3,1912.2,22.44884604]
["bitfinex","ETHUSD",1680675777994,5.4277935,1912.3,1912.2,19.7379442]
["bitfinex","ETHUSD",1680675778206,5.36343464,1912.3,1912.2,31.08684604]
["bitfinex","ETHUSD",1680675778372,5.23447464,1912.3,1912.2,29.2949442]
["bitfinex","ETHUSD",1680675778576,5.23447464,1912.3,1912.2,32.00870616]
["bitfinex","ETHUSD",1680675779104,5.78947464,1912.3,1912.2,32.00870616]
["bitfinex","ETHUSD",1680675780607,5.78947464,1912.3,1912.2,26.50870616]
["bitfinex","ETHUSD",1680675780969,5.78947464,1912.3,1912.2,32.00870616]
["bitfinex","ETHUSD",1680675781201,5.78947464,1912.3,1912.2,26.50870616]
["bitfinex","ETHUSD",1680675781671,5.78947464,1912.3,1912.2,32.00870616]
["bitfinex","ETHUSD",1680675782182,5.78947464,1912.3,1912.2,26.50870616]
["bitfinex","ETHUSD",1680675782718,6.34447464,1912.3,1912.2,32.00870616]
["bitfinex","ETHUSD",1680675782884,6.34447464,1912.3,1912.2,26.50870616]
["bitfinex","ETHUSD",1680675783779,6.34447464,1912.3,1912.2,25.76933892]
["bitfinex","ETHUSD",1680675784397,6.34447464,1912.3,1912.2,25.58970616]
["bitfinex","ETHUSD",1680675785119,6.34447464,1912.3,1912.2,22.8759442]
["bitfinex","ETHUSD",1680675785675,1.97506614,1912.3,1912.2,29.2969442]
["bitfinex","ETHUSD",1680675785876,1.84199024,1912.3,1912.2,29.2969442]
["bitfinex","ETHUSD",1680675786081,2.39699024,1912.3,1912.2,29.2969442]
["bitfinex","ETHUSD",1680675787196,2.39699024,1912.3,1912.2,29.94465827]
["bitfinex","ETHUSD",1680675788016,2.39699024,1912.3,1912.2,29.2969442]
["bitfinex","ETHUSD",1680675789573,2.95199024,1912.3,1912.2,29.2969442]
["bitfinex","ETHUSD",1680675790021,2.95199024,1912.3,1912.2,23.7969442]
["bitfinex","ETHUSD",1680675790190,2.95199024,1912.3,1912.2,25.77158504]
["bitfinex","ETHUSD",1680675792229,2.95199024,1912.3,1912.2,23.05757696]
["bitfinex","ETHUSD",1680675792527,2.95199024,1912.3,1912.2,24.85047541]
["bitfinex","ETHUSD",1680675792928,3.50699024,1912.3,1912.2,22.13657696]
["bitfinex","ETHUSD",1680675793432,3.50699024,1912.3,1912.2,28.3759442]
["bitfinex","ETHUSD",1680675793582,3.50699024,1912.3,1912.2,31.08966533]
["bitfinex","ETHUSD",1680675793783,3.50699024,1912.3,1912.2,28.3759442]
["bitfinex","ETHUSD",1680675794416,3.50699024,1912.3,1912.2,31.08962812]
["bitfinex","ETHUSD",1680675794615,3.50699024,1912.3,1912.2,28.3759442]
["bitfinex","ETHUSD",1680675796513,4.06199024,1912.3,1912.2,28.3759442]
["bitfinex","ETHUSD",1680675799887,4.61699024,1912.3,1912.2,28.3759442]
["bitfinex","ETHUSD",1680675802994,4.36699024,1912.3,1912.2,28.3759442]
["bitfinex","ETHUSD",1680675804090,4.92199024,1912.3,1912.2,28.3759442]
["bitfinex","ETHUSD",1680675804994,4.92199024,1912.3,1912.2,30.8759442]
["bitfinex","ETHUSD",1680675807703,5.47699024,1912.3,1912.2,30.8759442]
["bitfinex","ETHUSD",1680675807901,5.47899024,1912.3,1912.2,30.8759442]
["bitfinex","ETHUSD",1680675811232,6.03399024,1912.3,1912.2,30.8759442]
["bitfinex","ETHUSD",1680675811955,6.03399024,1912.3,1912.2,30.13657696]
["bitfinex","ETHUSD",1680675815061,6.58899024,1912.3,1912.2,30.13657696]
["bitfinex","ETHUSD",1680675820057,0.42639601,1912.3,1912.2,29.81895238]
["bitfinex","ETHUSD",1680675821992,0.98139601,1912.3,1912.2,29.81895238]
["bitfinex","ETHUSD",1680675823382,0.98139601,1912.3,1912.2,31.20768813]
["bitfinex","ETHUSD",1680675825861,1.53639601,1912.3,1912.2,31.20768813]
["bitfinex","ETHUSD",1680675829602,2.09139601,1912.3,1912.2,31.20768813]
["bitfinex","ETHUSD",1680675833809,2.64639601,1912.3,1912.2,31.20768813]
["bitfinex","ETHUSD",1680675834413,2.64639601,1912.3,1912.2,30.28268813]
["bitfinex","ETHUSD",1680675834613,15.95768664,1912.4,1912.2,30.28268813]
["bitfinex","ETHUSD",1680675834912,15.95768664,1912.4,1912.3,9.00228255]
["bitfinex","ETHUSD",1680675835120,15.95768664,1912.4,1912.3,15.09902255]
["bitfinex","ETHUSD",1680675835268,15.95768664,1912.4,1912.3,15.97907997]
["bitfinex","ETHUSD",1680675837701,16.51268664,1912.4,1912.3,15.97907997]
["bitfinex","ETHUSD",1680675841814,16.99137002,1912.4,1912.3,15.98507997]
["bitfinex","ETHUSD",1680675841985,16.99137002,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675842612,16.86277292,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675842811,16.80035092,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675844821,16.68094882,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675845912,17.23594882,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675850333,17.79094882,1912.4,1912.3,21.45424686]
["bitfinex","ETHUSD",1680675851344,17.63864882,1912.4,1912.3,21.45424686]
["bitfinex","ETHUSD",1680675853843,18.19364882,1912.4,1912.3,21.45424686]
["bitfinex","ETHUSD",1680675854147,18.19364882,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675856454,18.14844982,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675857629,18.70344982,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675861029,19.25844982,1912.4,1912.3,20.71487962]
["bitfinex","ETHUSD",1680675862963,19.25844982,1912.4,1912.3,23.01487962]
["bitfinex","ETHUSD",1680675864564,19.81344982,1912.4,1912.3,23.01487962]
["bitfinex","ETHUSD",1680675866454,19.75964982,1912.4,1912.3,23.01487962]
["bitfinex","ETHUSD",1680675867941,20.31464982,1912.4,1912.3,23.01487962]
["bitfinex","ETHUSD",1680675871784,20.86964982,1912.4,1912.3,23.01487962]
["bitfinex","ETHUSD",1680675875184,21.42464982,1912.4,1912.3,23.01487962]
["bitfinex","ETHUSD",1680675876981,21.29284982,1912.4,1912.3,23.01487962]
["bitfinex","ETHUSD",1680675877191,21.29284982,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675878651,21.71844982,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675879881,21.71844982,1912.4,1912.3,29.25424686]
["bitfinex","ETHUSD",1680675882214,22.27344982,1912.4,1912.3,29.25424686]
["bitfinex","ETHUSD",1680675885487,22.82844982,1912.4,1912.3,29.25424686]
["bitfinex","ETHUSD",1680675889320,23.38344982,1912.4,1912.3,29.25424686]
["bitfinex","ETHUSD",1680675892128,23.38344982,1912.4,1912.3,30.17324686]
["bitfinex","ETHUSD",1680675893422,23.93844982,1912.4,1912.3,30.17324686]
["bitfinex","ETHUSD",1680675895220,23.93844982,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675896503,23.82312057,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675897150,24.37812057,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675897350,24.37812057,1912.4,1912.3,23.13565473]
["bitfinex","ETHUSD",1680675897738,24.37812057,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675900537,24.93312057,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675904026,25.48812057,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675907586,26.04312057,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675911196,26.59812057,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675913947,26.46481604,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675914747,27.01981604,1912.4,1912.3,23.75424686]
["bitfinex","ETHUSD",1680675916000,27.01981604,1912.4,1912.3,58.75424686]
["bitfinex","ETHUSD",1680675918069,27.57481604,1912.4,1912.3,58.75424686]
["bitfinex","ETHUSD",1680675921656,28.12981604,1912.4,1912.3,58.95424686]
["bitfinex","ETHUSD",1680675923863,24.42729604,1912.4,1912.3,58.95424686]
["bitfinex","ETHUSD",1680675925110,24.98229604,1912.4,1912.3,58.95424686]
["bitfinex","ETHUSD",1680675925348,21.15699433,1912.4,1912.3,58.95424686]
["bitfinex","ETHUSD",1680675925534,21.10543133,1912.4,1912.3,58.95424686]
["bitfinex","ETHUSD",1680675925737,21.0338811,1912.4,1912.3,58.95424686]
["bitfinex","ETHUSD",1680675925938,21.0338811,1912.4,1912.3,23.95424686]
["bitfinex","ETHUSD",1680675928371,21.29768111,1912.4,1912.3,23.95424686]
["bitfinex","ETHUSD",1680675928719,21.29768111,1912.4,1912.3,23.69278157]
["bitfinex","ETHUSD",1680675928922,21.29768111,1912.4,1912.3,23.95424686]
["bitfinex","ETHUSD",1680675929149,21.22158111,1912.4,1912.3,23.95424686]
["bitfinex","ETHUSD",1680675929571,16.71525111,1912.4,1912.3,29.45424686]
["bitfinex","ETHUSD",1680675929925,16.71525111,1912.4,1912.3,31.42349533]
["bitfinex","ETHUSD",1680675930346,16.71525111,1912.4,1912.3,35.08400533]
["bitfinex","ETHUSD",1680675930974,16.57735111,1912.4,1912.3,29.58400533]
["bitfinex","ETHUSD",1680675931561,16.49845111,1912.4,1912.3,29.58400533]
["bitfinex","ETHUSD",1680675931731,16.98585111,1912.4,1912.3,29.58400533]
["bitfinex","ETHUSD",1680675932174,16.90665111,1912.4,1912.3,29.58400533]
["bitfinex","ETHUSD",1680675933485,16.82775111,1912.4,1912.3,29.58400533]
["bitfinex","ETHUSD",1680675935284,17.38275111,1912.4,1912.3,29.58400533]
["bitfinex","ETHUSD",1680675935986,17.25184135,1912.4,1912.3,29.58400533]
["bitfinex","ETHUSD",1680675937091,17.25184135,1912.4,1912.3,64.58400533]
["bitfinex","ETHUSD",1680675938976,17.80684135,1912.4,1912.3,64.58400533]
["bitfinex","ETHUSD",1680675940704,17.65284134,1912.4,1912.3,70.08400533]
["bitfinex","ETHUSD",1680675940918,17.65284134,1912.4,1912.3,75.08400533]
["bitfinex","ETHUSD",1680675943560,18.20784134,1912.4,1912.3,75.08400533]
["bitfinex","ETHUSD",1680675945154,18.20784134,1912.4,1912.3,58.50738962]
["bitfinex","ETHUSD",1680675946346,18.20784134,1912.4,1912.3,58.73738962]
["bitfinex","ETHUSD",1680675947053,18.76284134,1912.4,1912.3,23.73738962]
["bitfinex","ETHUSD",1680675950418,19.31784134,1912.4,1912.3,23.73738962]
["bitfinex","ETHUSD",1680675951460,19.31784134,1912.4,1912.3,26.87538962]
["bitfinex","ETHUSD",1680675952977,19.31784134,1912.4,1912.3,32.37538962]
["bitfinex","ETHUSD",1680675953960,19.87284134,1912.4,1912.3,32.37538962]
["bitfinex","ETHUSD",1680675957555,20.42784134,1912.4,1912.3,32.37538962]
["bitfinex","ETHUSD",1680675961199,20.98284134,1912.4,1912.3,32.37538962]
["bitfinex","ETHUSD",1680675962494,20.98006377,1912.4,1912.3,32.37538962]
["bitfinex","ETHUSD",1680675964695,21.53506377,1912.4,1912.3,32.37538962]
["bitfinex","ETHUSD",1680675966253,21.53506377,1912.4,1912.3,26.87538962]
["bitfinex","ETHUSD",1680675966711,21.53506377,1912.4,1912.3,22.88879749]
["bitfinex","ETHUSD",1680675966855,21.53506377,1912.4,1912.3,19.22828749]
["bitfinex","ETHUSD",1680675967903,22.09006377,1912.4,1912.3,19.22828749]
["bitfinex","ETHUSD",1680675968090,22.09600939,1912.4,1912.3,19.22228749]
["bitfinex","ETHUSD",1680675968797,22.09600939,1912.4,1912.3,19.45228749]
["bitfinex","ETHUSD",1680675971532,22.65100939,1912.4,1912.3,19.45228749]
["bitfinex","ETHUSD",1680675974993,23.20600939,1912.4,1912.3,19.45228749]
["bitfinex","ETHUSD",1680675978407,23.78256612,1912.4,1912.3,19.45228749]
["bitfinex","ETHUSD",1680675978712,27.25232273,1912.4,1912.3,15.61545185]
["bitfinex","ETHUSD",1680675979215,27.25232273,1912.4,1912.3,12.8963622]
["bitfinex","ETHUSD",1680675979879,27.25232273,1912.4,1912.3,15.8963622]
["bitfinex","ETHUSD",1680675981873,26.88232273,1912.4,1912.3,15.8963622]
["bitfinex","ETHUSD",1680675984213,26.860766,1912.4,1912.3,15.8963622]
["bitfinex","ETHUSD",1680675984524,26.860766,1912.4,1912.3,13.3963622]
["bitfinex","ETHUSD",1680675984969,26.8581556,1912.4,1912.3,13.3963622]
["bitfinex","ETHUSD",1680675985168,26.85220998,1912.4,1912.3,13.4023622]
["bitfinex","ETHUSD",1680675985412,27.40720998,1912.4,1912.3,13.4023622]
["bitfinex","ETHUSD",1680675989404,28.88720998,1912.4,1912.3,6.03828]
["bitfinex","ETHUSD",1680675990676,28.8931556,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680675993324,29.4481556,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680675996492,30.0031556,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676000396,30.5581556,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676004003,31.1131556,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676007053,31.10417292,1912.4,1912.3,6.03828]
["bitfinex","ETHUSD",1680676007712,31.65917292,1912.4,1912.3,6.03828]
["bitfinex","ETHUSD",1680676008445,29.11441631,1912.4,1912.3,6.03828]
["bitfinex","ETHUSD",1680676010805,29.12036193,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676011206,29.67536193,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676013250,29.67536193,1912.4,1912.3,8.29598936]
["bitfinex","ETHUSD",1680676013762,29.67536193,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676014858,30.23036193,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676015025,33.5136538,1912.4,1912.3,8.29598936]
["bitfinex","ETHUSD",1680676016014,33.5136538,1912.4,1912.3,6.03228]
["bitfinex","ETHUSD",1680676016516,33.5136538,1912.4,1912.3,8.29598936]
["bitfinex","ETHUSD",1680676017226,33.5136538,1912.4,1912.3,8.2932444]
["bitfinex","ETHUSD",1680676018055,33.5136538,1912.4,1912.3,6.02953504]
["bitfinex","ETHUSD",1680676018226,34.0686538,1912.4,1912.3,8.2932444]
["bitfinex","ETHUSD",1680676018424,34.0686538,1912.4,1912.3,6.02953504]
["bitfinex","ETHUSD",1680676018628,30.78536193,1912.4,1912.3,8.2932444]
["bitfinex","ETHUSD",1680676019276,29.86036193,1912.4,1912.3,8.2932444]
["bitfinex","ETHUSD",1680676021780,30.41536193,1912.4,1912.3,8.2932444]
["bitfinex","ETHUSD",1680676025668,30.97036193,1912.4,1912.3,8.2932444]
["bitfinex","ETHUSD",1680676028585,30.97036193,1912.4,1912.3,6.6460144]
["bitfinex","ETHUSD",1680676028749,34.32549812,1912.4,1912.3,6.6460144]
["bitfinex","ETHUSD",1680676028953,34.88049812,1912.4,1912.3,6.6460144]
["bitfinex","ETHUSD",1680676031304,34.88049812,1912.4,1912.3,5.9871244]
["bitfinex","ETHUSD",1680676031475,35.79649812,1912.4,1912.3,3.72341504]
["bitfinex","ETHUSD",1680676031800,35.79649812,1912.4,1912.3,3.72141504]
["bitfinex","ETHUSD",1680676032211,35.79649812,1912.4,1912.3,3.49141504]
["bitfinex","ETHUSD",1680676032368,36.35149812,1912.4,1912.3,5.36197504]
["bitfinex","ETHUSD",1680676032569,36.35149812,1912.4,1912.3,5.36397504]
["bitfinex","ETHUSD",1680676033115,36.35149812,1912.4,1912.3,3.16397504]
["bitfinex","ETHUSD",1680676033268,36.35149812,1912.4,1912.3,3.16197504]
["bitfinex","ETHUSD",1680676034394,36.35149812,1912.4,1912.3,3.39197504]
["bitfinex","ETHUSD",1680676034589,36.35149812,1912.4,1912.3,3.68481504]
["bitfinex","ETHUSD",1680676035911,36.90649812,1912.4,1912.3,4.27049504]
["bitfinex","ETHUSD",1680676038141,36.90649812,1912.4,1912.3,4.04049504]
["bitfinex","ETHUSD",1680676039554,37.46149812,1912.4,1912.3,4.04049504]
["bitfinex","ETHUSD",1680676041411,37.45210568,1912.4,1912.3,4.04649504]
["bitfinex","ETHUSD",1680676042746,37.45210568,1912.4,1912.3,4.04049504]
["bitfinex","ETHUSD",1680676042922,38.00710568,1912.4,1912.3,4.04049504]
["bitfinex","ETHUSD",1680676043732,38.00710568,1912.4,1912.3,6.3042044]
["bitfinex","ETHUSD",1680676044055,38.00710568,1912.4,1912.3,4.04849504]
["bitfinex","ETHUSD",1680676044214,38.00710568,1912.4,1912.3,4.04049504]
["bitfinex","ETHUSD",1680676045447,37.09110568,1912.4,1912.3,6.5342044]
["bitfinex","ETHUSD",1680676045667,33.73596949,1912.4,1912.3,6.5422044]
["bitfinex","ETHUSD",1680676046058,33.73596949,1912.4,1912.3,4.27849504]
["bitfinex","ETHUSD",1680676046263,33.73596949,1912.4,1912.3,6.5402044]
["bitfinex","ETHUSD",1680676046435,34.29096949,1912.4,1912.3,6.5422044]
["bitfinex","ETHUSD",1680676050254,34.84596949,1912.4,1912.3,6.5422044]
["bitfinex","ETHUSD",1680676053705,39.052661,1912.4,1912.3,6.5422044]
["bitfinex","ETHUSD",1680676055618,39.052661,1912.4,1912.3,4.27849504]
["bitfinex","ETHUSD",1680676055919,39.052661,1912.4,1912.3,6.5402044]
["bitfinex","ETHUSD",1680676056218,35.40096949,1912.4,1912.3,6.5422044]
["bitfinex","ETHUSD",1680676057412,35.95596949,1912.4,1912.3,6.5422044]
["bitfinex","ETHUSD",1680676058495,35.96191511,1912.4,1912.3,6.53281439]
["bitfinex","ETHUSD",1680676061237,36.51691511,1912.4,1912.3,6.53281439]
["bitfinex","ETHUSD",1680676062484,36.51691511,1912.4,1912.3,6.53281439]
["bitfinex","ETHUSD",1680676064562,37.07191511,1912.4,1912.3,6.53281439]
["bitfinex","ETHUSD",1680676065794,37.07191511,1912.4,1912.3,9.16709694]
["bitfinex","ETHUSD",1680676065992,37.07191511,1912.4,1912.3,9.10338758]
["bitfinex","ETHUSD",1680676066792,37.06596949,1912.4,1912.3,9.10938758]
["bitfinex","ETHUSD",1680676067160,37.06596949,1912.4,1912.3,12.52268062]
["bitfinex","ETHUSD",1680676067591,37.06596949,1912.4,1912.3,9.80359097]
["bitfinex","ETHUSD",1680676067995,37.62096949,1912.4,1912.3,9.80359097]
["bitfinex","ETHUSD",1680676068155,37.62096949,1912.4,1912.3,12.52123418]
["bitfinex","ETHUSD",1680676071555,38.17596949,1912.4,1912.3,12.52123418]
["bitfinex","ETHUSD",1680676071955,38.17596949,1912.4,1912.3,9.80359097]
["bitfinex","ETHUSD",1680676073987,38.17596949,1912.4,1912.3,9.10938758]
["bitfinex","ETHUSD",1680676074870,38.73096949,1912.4,1912.3,9.10938758]
["bitfinex","ETHUSD",1680676076337,38.73096949,1912.4,1912.3,8.87938758]
["bitfinex","ETHUSD",1680676076497,39.75297738,1912.4,1912.3,8.87938758]
["bitfinex","ETHUSD",1680676077098,38.73096949,1912.4,1912.3,8.87938758]
["bitfinex","ETHUSD",1680676077829,38.73096949,1912.4,1912.3,9.10938758]
["bitfinex","ETHUSD",1680676078242,39.28596949,1912.4,1912.3,9.10938758]
["bitfinex","ETHUSD",1680676080144,39.28596949,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676081837,39.83857832,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676084446,39.83857832,1912.4,1912.3,17.25103383]
["bitfinex","ETHUSD",1680676085098,40.39357832,1912.4,1912.3,17.25103383]
["bitfinex","ETHUSD",1680676085300,40.39357832,1912.4,1912.3,16.55683044]
["bitfinex","ETHUSD",1680676086330,40.39357832,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676089139,40.94857832,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676092500,41.50357832,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676094449,45.82103071,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676095241,41.50357832,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676095829,42.05857832,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676099466,42.61357832,1912.4,1912.3,13.83918723]
["bitfinex","ETHUSD",1680676100467,42.61357832,1912.4,1912.3,9.10938758]
["bitfinex","ETHUSD",1680676100672,42.61357832,1912.4,1912.3,11.37392684]
["bitfinex","ETHUSD",1680676100844,47.04203071,1912.4,1912.3,9.17392684]
["bitfinex","ETHUSD",1680676101045,47.04203071,1912.4,1912.3,6.53964429]
["bitfinex","ETHUSD",1680676101367,47.04203071,1912.4,1912.3,4.27510503]
["bitfinex","ETHUSD",1680676101543,47.04203071,1912.4,1912.3,4.27310503]
["bitfinex","ETHUSD",1680676101743,47.04203071,1912.4,1912.3,4.26710503]
["bitfinex","ETHUSD",1680676101943,47.04797633,1912.4,1912.3,4.26710503]
["bitfinex","ETHUSD",1680676102367,47.03902031,1912.4,1912.3,4.27310503]
["bitfinex","ETHUSD",1680676102950,47.03902031,1912.4,1912.3,6.53780334]
["bitfinex","ETHUSD",1680676103181,47.59402031,1912.4,1912.3,6.53980334]
["bitfinex","ETHUSD",1680676103748,47.54402031,1912.4,1912.3,6.53980334]
["bitfinex","ETHUSD",1680676105648,47.54402031,1912.4,1912.3,4.27510503]
["bitfinex","ETHUSD",1680676105952,47.54402031,1912.4,1912.3,6.53823316]
["bitfinex","ETHUSD",1680676106154,47.54402031,1912.4,1912.3,4.27510503]
["bitfinex","ETHUSD",1680676106365,47.54402031,1912.4,1912.3,6.53824796]
["bitfinex","ETHUSD",1680676106537,48.09902031,1912.4,1912.3,6.54024796]
["bitfinex","ETHUSD",1680676107875,48.09902031,1912.4,1912.3,4.27510503]
["bitfinex","ETHUSD",1680676108188,48.09902031,1912.4,1912.3,4.27310503]
["bitfinex","ETHUSD",1680676109464,48.09902031,1912.4,1912.3,6.53840317]
["bitfinex","ETHUSD",1680676109662,48.09902031,1912.4,1912.3,6.54040317]
["bitfinex","ETHUSD",1680676110148,48.09902031,1912.4,1912.3,4.27510503]
["bitfinex","ETHUSD",1680676110352,48.65402031,1912.4,1912.3,4.27310503]
["bitfinex","ETHUSD",1680676111187,48.65402031,1912.4,1912.3,6.53884951]
["bitfinex","ETHUSD",1680676111383,48.65402031,1912.4,1912.3,6.54084951]
["bitfinex","ETHUSD",1680676112990,48.65402031,1912.4,1912.3,4.27510503]
["bitfinex","ETHUSD",1680676113174,48.65402031,1912.4,1912.3,4.27310503]
["bitfinex","ETHUSD",1680676114201,48.65996593,1912.4,1912.3,4.25494]
["bitfinex","ETHUSD",1680676114395,49.21496593,1912.4,1912.3,4.25494]
["bitfinex","ETHUSD",1680676115596,49.21496593,1912.4,1912.3,6.52048248]
["bitfinex","ETHUSD",1680676115805,49.21496593,1912.4,1912.3,6.52248248]
["bitfinex","ETHUSD",1680676117807,49.76996593,1912.4,1912.3,6.52248248]
["bitfinex","ETHUSD",1680676120301,49.76996593,1912.4,1912.3,4.25694]
["bitfinex","ETHUSD",1680676120516,49.76996593,1912.4,1912.3,4.25494]
["bitfinex","ETHUSD",1680676122098,50.32496593,1912.4,1912.3,4.25494]
["bitfinex","ETHUSD",1680676125321,51.24096593,1912.4,1912.3,4.25494]
["bitfinex","ETHUSD",1680676125620,51.79596593,1912.4,1912.3,4.25494]
["bitfinex","ETHUSD",1680676126380,51.79596593,1912.4,1912.3,4.02494]
["bitfinex","ETHUSD",1680676126911,51.79596593,1912.4,1912.3,3.92614]
["bitfinex","ETHUSD",1680676128227,51.79596593,1912.4,1912.3,5.84350765]
["bitfinex","ETHUSD",1680676128424,51.79596593,1912.4,1912.3,5.84550765]
["bitfinex","ETHUSD",1680676128807,51.79596593,1912.4,1912.3,3.92814]
["bitfinex","ETHUSD",1680676128991,52.35096593,1912.4,1912.3,3.92614]
["bitfinex","ETHUSD",1680676131287,52.35096593,1912.4,1912.3,5.84350765]
["bitfinex","ETHUSD",1680676131604,52.35096593,1912.4,1912.3,3.92814]
["bitfinex","ETHUSD",1680676131783,52.35096593,1912.4,1912.3,3.92614]
["bitfinex","ETHUSD",1680676132195,51.43496593,1912.4,1912.3,5.84350765]
["bitfinex","ETHUSD",1680676132399,51.98996593,1912.4,1912.3,5.84550765]
["bitfinex","ETHUSD",1680676133299,51.98996593,1912.4,1912.3,5.84176744]
["bitfinex","ETHUSD",1680676135739,52.54496593,1912.4,1912.3,5.84176744]
["bitfinex","ETHUSD",1680676139143,53.46996593,1912.4,1912.3,5.84176744]
["bitfinex","ETHUSD",1680676139449,54.02496593,1912.4,1912.3,5.84176744]
["bitfinex","ETHUSD",1680676141215,54.02496593,1912.4,1912.3,3.92439979]
["bitfinex","ETHUSD",1680676141542,54.02496593,1912.4,1912.3,3.92239979]
["bitfinex","ETHUSD",1680676142044,54.02496593,1912.4,1912.3,5.83976744]
["bitfinex","ETHUSD",1680676142245,54.02496593,1912.4,1912.3,5.84176744]
["bitfinex","ETHUSD",1680676142743,54.57996593,1912.4,1912.3,5.84176744]
["bitfinex","ETHUSD",1680676146251,55.13496593,1912.4,1912.3,5.84176744]
["bitfinex","ETHUSD",1680676148934,55.13237293,1912.4,1912.3,3.92439979]
["bitfinex","ETHUSD",1680676149135,55.12642731,1912.4,1912.3,5.84576744]
["bitfinex","ETHUSD",1680676149434,55.12642731,1912.4,1912.3,5.84776744]
["bitfinex","ETHUSD",1680676149647,55.68142731,1912.4,1912.3,5.84776744]
["bitfinex","ETHUSD",1680676152092,54.75642731,1912.4,1912.3,5.84776744]
["bitfinex","ETHUSD",1680676153579,55.31142731,1912.4,1912.3,5.84776744]
["bitfinex","ETHUSD",1680676154590,50.88297492,1912.4,1912.3,5.84776744]
["bitfinex","ETHUSD",1680676154999,50.88297492,1912.4,1912.3,6.07776744]
["bitfinex","ETHUSD",1680676157019,51.43797492,1912.4,1912.3,6.07776744]
["bitfinex","ETHUSD",1680676157598,51.44392054,1912.4,1912.3,6.07776744]
["bitfinex","ETHUSD",1680676157797,51.43797492,1912.4,1912.3,6.07776744]
["bitfinex","ETHUSD",1680676160514,51.99297492,1912.4,1912.3,6.07776744]
["bitfinex","ETHUSD",1680676160724,51.99297492,1912.4,1912.3,4.16039979]
["bitfinex","ETHUSD",1680676160902,51.99297492,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676163951,52.54797492,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676164902,52.54797492,1912.4,1912.3,6.07727937]
["bitfinex","ETHUSD",1680676165099,52.54797492,1912.4,1912.3,4.16039979]
["bitfinex","ETHUSD",1680676165298,52.54797492,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676167351,53.10297492,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676170052,53.10297492,1912.4,1912.3,6.07772303]
["bitfinex","ETHUSD",1680676170258,53.10297492,1912.4,1912.3,6.07972303]
["bitfinex","ETHUSD",1680676170809,53.65797492,1912.4,1912.3,6.07972303]
["bitfinex","ETHUSD",1680676171524,53.65797492,1912.4,1912.3,4.16039979]
["bitfinex","ETHUSD",1680676171719,53.65797492,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676172052,53.65480779,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676174255,54.20980779,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676177929,54.76480779,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676181672,55.31980779,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676184232,55.31980779,1912.4,1912.3,6.42394227]
["bitfinex","ETHUSD",1680676184468,55.31980779,1912.4,1912.3,6.42594227]
["bitfinex","ETHUSD",1680676184879,55.31980779,1912.4,1912.3,4.16039979]
["bitfinex","ETHUSD",1680676185078,55.87480779,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676188457,56.42980779,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676190857,55.18006979,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676192082,55.73506979,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676195281,55.70911679,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676195481,56.26411679,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676199693,56.81911679,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676203217,57.37411679,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676207214,57.92911679,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676211542,63.7479673,1912.4,1912.3,6.07230174]
["bitfinex","ETHUSD",1680676211738,63.7479673,1912.4,1912.3,6.07429331]
["bitfinex","ETHUSD",1680676212039,63.7220143,1912.4,1912.3,4.16039979]
["bitfinex","ETHUSD",1680676212338,63.7220143,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676213343,58.45816379,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676214731,58.45816379,1912.4,1912.3,5.84266884]
["bitfinex","ETHUSD",1680676214959,59.01316379,1912.4,1912.3,5.84466884]
["bitfinex","ETHUSD",1680676215254,59.01316379,1912.4,1912.3,3.93039979]
["bitfinex","ETHUSD",1680676215554,59.01316379,1912.4,1912.3,3.92839979]
["bitfinex","ETHUSD",1680676215721,64.2770143,1912.4,1912.3,3.92839979]
["bitfinex","ETHUSD",1680676216455,64.2770143,1912.4,1912.3,5.84340487]
["bitfinex","ETHUSD",1680676216752,64.2770143,1912.4,1912.3,5.84540487]
["bitfinex","ETHUSD",1680676217754,64.2770143,1912.4,1912.3,3.93039979]
["bitfinex","ETHUSD",1680676217906,64.2770143,1912.4,1912.3,3.92839979]
["bitfinex","ETHUSD",1680676219126,64.8320143,1912.4,1912.3,3.92839979]
["bitfinex","ETHUSD",1680676223029,65.3870143,1912.4,1912.3,3.92839979]
["bitfinex","ETHUSD",1680676223729,60.12316379,1912.4,1912.3,3.92839979]
["bitfinex","ETHUSD",1680676223944,60.12316379,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676226574,60.67816379,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676229877,61.23316379,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676233366,61.78816379,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676236697,62.33963781,1912.4,1912.3,4.15839979]
["bitfinex","ETHUSD",1680676236840,62.33963781,1912.4,1912.3,6.79268234]
["bitfinex","ETHUSD",1680676237040,62.33963781,1912.4,1912.3,6.79468234]
["bitfinex","ETHUSD",1680676237992,62.20673782,1912.4,1912.3,11.26022482]
["bitfinex","ETHUSD",1680676238155,62.07630782,1912.4,1912.3,12.63732555]
["bitfinex","ETHUSD",1680676238887,62.07630782,1912.4,1912.3,9.91968234]
["bitfinex","ETHUSD",1680676239574,62.07630782,1912.4,1912.3,12.63732555]
["bitfinex","ETHUSD",1680676240174,62.63130782,1912.4,1912.3,12.63732555]
["bitfinex","ETHUSD",1680676240687,62.63130782,1912.4,1912.3,9.91968234]
["bitfinex","ETHUSD",1680676243713,63.18630782,1912.4,1912.3,9.91968234]
["bitfinex","ETHUSD",1680676247166,63.74130782,1912.4,1912.3,9.91968234]
["bitfinex","ETHUSD",1680676248584,63.74130782,1912.4,1912.3,12.17474131]
["bitfinex","ETHUSD",1680676250693,64.29630782,1912.4,1912.3,12.17474131]
["bitfinex","ETHUSD",1680676253414,64.29630782,1912.4,1912.3,16.90454096]
["bitfinex","ETHUSD",1680676253922,64.29630782,1912.4,1912.3,20.04254096]
["bitfinex","ETHUSD",1680676254128,64.85130782,1912.4,1912.3,20.04254096]
["bitfinex","ETHUSD",1680676257527,65.40630782,1912.4,1912.3,20.04254096]
["bitfinex","ETHUSD",1680676260340,65.40234203,1912.4,1912.3,20.04254096]
["bitfinex","ETHUSD",1680676261198,65.95734203,1912.4,1912.3,20.04254096]
["bitfinex","ETHUSD",1680676261943,65.95734203,1912.4,1912.3,16.90454096]
["bitfinex","ETHUSD",1680676262100,65.95734203,1912.4,1912.3,15.97954096]
["bitfinex","ETHUSD",1680676264840,66.51234203,1912.4,1912.3,15.97954096]
["bitfinex","ETHUSD",1680676266411,66.51234203,1912.4,1912.3,13.54954096]
["bitfinex","ETHUSD",1680676266604,66.51234203,1912.4,1912.3,13.49448199]
["bitfinex","ETHUSD",1680676267714,66.51428765,1912.4,1912.3,13.49048199]
["bitfinex","ETHUSD",1680676267921,66.51828765,1912.4,1912.3,13.71848199]
["bitfinex","ETHUSD",1680676268120,67.07328765,1912.4,1912.3,13.71848199]
["bitfinex","ETHUSD",1680676271055,67.07328765,1912.4,1912.3,15.97354096]
["bitfinex","ETHUSD",1680676272316,67.62828765,1912.4,1912.3,15.97354096]
["bitfinex","ETHUSD",1680676273157,67.62828765,1912.4,1912.3,13.71848199]
["bitfinex","ETHUSD",1680676273341,67.62828765,1912.4,1912.3,15.97354096]
["bitfinex","ETHUSD",1680676274257,67.62828765,1912.4,1912.3,11.51848199]
["bitfinex","ETHUSD",1680676274550,67.62828765,1912.4,1912.3,13.71848199]
["bitfinex","ETHUSD",1680676275969,68.18328765,1912.4,1912.3,13.71848199]
["bitfinex","ETHUSD",1680676277118,68.18328765,1912.4,1912.3,6.78868234]
["bitfinex","ETHUSD",1680676277464,73.44713816,1912.4,1912.3,6.78868234]
["bitfinex","ETHUSD",1680676277630,73.44713816,1912.4,1912.3,8.69991193]
["bitfinex","ETHUSD",1680676279374,74.00213816,1912.4,1912.3,8.69991193]
["bitfinex","ETHUSD",1680676281569,73.99360139,1912.4,1912.3,8.70591193]
["bitfinex","ETHUSD",1680676282128,74.90960139,1912.4,1912.3,8.70591193]
["bitfinex","ETHUSD",1680676282467,74.90960139,1912.4,1912.3,6.79468234]
["bitfinex","ETHUSD",1680676282673,75.46460139,1912.4,1912.3,6.07254572]
["bitfinex","ETHUSD",1680676282839,75.49210374,1912.4,1912.3,6.06654572]
["bitfinex","ETHUSD",1680676283279,75.49210374,1912.4,1912.3,3.16908593]
["bitfinex","ETHUSD",1680676283571,75.49210374,1912.4,1912.3,3.16708593]
["bitfinex","ETHUSD",1680676283875,75.49210374,1912.4,1912.3,1.02494]
["bitfinex","ETHUSD",1680676285044,75.49210374,1912.4,1912.3,4.02494]
["bitfinex","ETHUSD",1680676286096,76.04710374,1912.4,1912.3,4.02494]
["bitfinex","ETHUSD",1680676288951,76.04710374,1912.4,1912.3,5.66298873]
["bitfinex","ETHUSD",1680676289168,76.04710374,1912.4,1912.3,5.66498873]
["bitfinex","ETHUSD",1680676289382,76.60210374,1912.4,1912.3,5.66500941]
["bitfinex","ETHUSD",1680676289581,76.60210374,1912.4,1912.3,5.66473264]
["bitfinex","ETHUSD",1680676292313,76.60210374,1912.4,1912.3,4.02694]
["bitfinex","ETHUSD",1680676292482,76.60210374,1912.4,1912.3,4.02494]
["bitfinex","ETHUSD",1680676292892,77.15710374,1912.4,1912.3,4.02494]
["bitfinex","ETHUSD",1680676296074,77.15710374,1912.4,1912.3,5.66244831]
["bitfinex","ETHUSD",1680676296277,77.71210374,1912.4,1912.3,5.66444831]
["bitfinex","ETHUSD",1680676299227,77.71210374,1912.4,1912.3,5.07876831]
["bitfinex","ETHUSD",1680676299749,78.26710374,1912.4,1912.3,5.07876831]
["bitfinex","ETHUSD",1680676300619,78.26710374,1912.4,1912.3,0.002]
["bitfinex","ETHUSD",1680676300820,83.76710374,1912.4,1912.3,0.14642]
["bitfinex","ETHUSD",1680676301032,83.76710374,1912.4,1912.3,0.43926]
["bitfinex","ETHUSD",1680676303354,84.32210374,1912.4,1912.3,0.43926]
["bitfinex","ETHUSD",1680676305143,84.31819477,1912.4,1912.3,0.14642]
["bitfinex","ETHUSD",1680676305322,84.31224915,1912.4,1912.3,1.51110732]
["bitfinex","ETHUSD",1680676307559,84.87319477,1912.4,1912.3,1.51110732]
["bitfinex","ETHUSD",1680676310267,85.41576415,1912.4,1912.3,1.51110732]
["bitfinex","ETHUSD",1680676310470,86.33976415,1912.4,1912.3,0.84290726]
["bitfinex","ETHUSD",1680676311160,86.33976415,1912.4,1912.3,0.98932726]
["bitfinex","ETHUSD",1680676311534,86.33976415,1912.4,1912.3,0.84290726]
["bitfinex","ETHUSD",1680676312238,86.33976415,1912.4,1912.3,0.98932726]
["bitfinex","ETHUSD",1680676312465,0.5,1912.3,1912.0,0.13299557]
["bitfinex","ETHUSD",1680676312619,6.425,1912.1,1912.0,1.78451943]
["bitfinex","ETHUSD",1680676312828,6.427,1912.1,1912.0,4.78451943]
["bitfinex","ETHUSD",1680676313018,7.16269456,1912.1,1912.0,4.79051943]
["bitfinex","ETHUSD",1680676313431,7.16269456,1912.1,1912.0,1.79051943]
["bitfinex","ETHUSD",1680676313432,7.71769456,1912.1,1912.0,1.79051943]
["bitfinex","ETHUSD",1680676313638,7.71769456,1912.1,1912.0,1.78451943]
["bitfinex","ETHUSD",1680676314418,7.71769456,1912.1,1911.9,4.64607943]
["bitfinex","ETHUSD",1680676314620,1.69676946,1912.0,1911.9,4.93696943]
["bitfinex","ETHUSD",1680676314844,1.69676946,1912.0,1911.9,5.08341943]
["bitfinex","ETHUSD",1680676315065,1.69676946,1912.0,1911.9,5.08541943]
["bitfinex","ETHUSD",1680676315275,1.69676946,1912.0,1911.9,1.78652943]
["bitfinex","ETHUSD",1680676315276,7.19676946,1912.0,1911.9,1.78652943]
["bitfinex","ETHUSD",1680676315435,8.12276946,1912.0,1911.9,1.78452943]
["bitfinex","ETHUSD",1680676316123,8.12871508,1912.0,1911.9,1.78452943]
["bitfinex","ETHUSD",1680676316324,8.12871508,1912.0,1911.9,0.14645]
["bitfinex","ETHUSD",1680676317127,8.68371508,1912.0,1911.9,0.14645]
["bitfinex","ETHUSD",1680676317445,8.68371508,1912.0,1911.9,1.78452943]
["bitfinex","ETHUSD",1680676317767,8.68371508,1912.0,1911.9,0.14645]
["bitfinex","ETHUSD",1680676319249,8.67776946,1912.0,1911.9,0.14645]
["bitfinex","ETHUSD",1680676319447,8.67776946,1912.0,1911.9,1.51159253]
["bitfinex","ETHUSD",1680676319650,8.68371508,1912.0,1911.9,1.51159253]
["bitfinex","ETHUSD",1680676319841,7.75871508,1912.0,1911.9,1.51159253]
["bitfinex","ETHUSD",1680676320042,7.75871508,1912.0,1911.9,1.80449253]
["bitfinex","ETHUSD",1680676320630,8.31371508,1912.0,1911.9,1.80449253]
["bitfinex","ETHUSD",1680676324170,8.86871508,1912.0,1911.9,1.80449253]
["bitfinex","ETHUSD",1680676324671,8.86871508,1912.0,1911.9,1.53105392]
["bitfinex","ETHUSD",1680676325056,8.89027181,1912.0,1911.9,1.53105392]
["bitfinex","ETHUSD",1680676325659,8.89027181,1912.0,1911.9,2.89619645]
["bitfinex","ETHUSD",1680676326668,8.89027181,1912.0,1911.9,1.53105392]
["bitfinex","ETHUSD",1680676327458,9.44527181,1912.0,1911.9,1.53105392]
["bitfinex","ETHUSD",1680676330836,10.00027181,1912.0,1911.9,1.53105392]
["bitfinex","ETHUSD",1680676331381,10.00027181,1912.0,1911.9,1.23815392]
["bitfinex","ETHUSD",1680676331933,10.00027181,1912.0,1911.9,1.09170392]
["bitfinex","ETHUSD",1680676332142,10.00027181,1912.0,1911.8,1.61702136]
["bitfinex","ETHUSD",1680676332485,8.34902718,1911.9,1911.8,1.61702136]
["bitfinex","ETHUSD",1680676332631,8.3569728,1911.9,1911.8,1.61702136]
["bitfinex","ETHUSD",1680676333781,8.3569728,1911.9,1911.8,0.52531744]
["bitfinex","ETHUSD",1680676334134,8.3569728,1911.9,1911.7,2.60330645]
["bitfinex","ETHUSD",1680676334340,6.417,1911.8,1911.7,2.60330645]
["bitfinex","ETHUSD",1680676334676,7.3153429,1911.8,1911.7,2.45684645]
["bitfinex","ETHUSD",1680676335035,7.3153429,1911.8,1911.7,1.09170392]
["bitfinex","ETHUSD",1680676335256,7.33689963,1911.8,1911.7,1.09170392]
["bitfinex","ETHUSD",1680676337403,7.32820465,1911.8,1911.7,1.09170392]
["bitfinex","ETHUSD",1680676337707,7.88320465,1911.8,1911.7,1.09170392]
["bitfinex","ETHUSD",1680676338261,7.88320465,1911.8,1911.7,1.23816392]
["bitfinex","ETHUSD",1680676338501,7.88320465,1911.8,1911.7,2.602481]
["bitfinex","ETHUSD",1680676338890,7.88320465,1911.8,1911.7,1.51160253]
["bitfinex","ETHUSD",1680676339102,7.88320465,1911.8,1911.7,2.60240804]
["bitfinex","ETHUSD",1680676339466,7.88320465,1911.8,1911.7,1.51160253]
["bitfinex","ETHUSD",1680676341206,8.43820465,1911.8,1911.7,1.51160253]
["bitfinex","ETHUSD",1680676342090,7.52395401,1911.8,1911.7,1.51160253]
["bitfinex","ETHUSD",1680676343082,6.612,1911.8,1911.7,1.80453253]
["bitfinex","ETHUSD",1680676343288,6.612,1911.8,1911.7,0.43939]
["bitfinex","ETHUSD",1680676345198,7.167,1911.8,1911.7,0.43939]
["bitfinex","ETHUSD",1680676346010,1.667,1911.8,1911.7,2.07746943]
["bitfinex","ETHUSD",1680676346200,1.665,1911.8,1911.7,5.08346943]
["bitfinex","ETHUSD",1680676346411,1.665,1911.8,1911.7,5.08546943]
["bitfinex","ETHUSD",1680676347134,1.665,1911.8,1911.7,13.33367255]
["bitfinex","ETHUSD",1680676347434,1.665,1911.8,1911.7,14.76309912]
["bitfinex","ETHUSD",1680676348301,1.665,1911.8,1911.7,17.01815809]
["bitfinex","ETHUSD",1680676348812,2.22,1911.8,1911.7,14.76309912]
["bitfinex","ETHUSD",1680676349016,2.22,1911.8,1911.7,17.01815809]
["bitfinex","ETHUSD",1680676349216,2.22,1911.8,1911.7,17.61664265]
["bitfinex","ETHUSD",1680676349526,1.82772449,1911.8,1911.7,16.53904897]
["bitfinex","ETHUSD",1680676349834,1.69512449,1911.8,1911.7,16.54504897]
["bitfinex","ETHUSD",1680676349985,1.69512449,1911.8,1911.7,19.26269218]
["bitfinex","ETHUSD",1680676350193,1.69512449,1911.8,1911.7,16.54504897]
["bitfinex","ETHUSD",1680676350807,1.69512449,1911.8,1911.7,19.26269218]
["bitfinex","ETHUSD",1680676351995,2.25012449,1911.8,1911.7,19.26269218]
["bitfinex","ETHUSD",1680676353397,2.25012449,1911.8,1911.7,16.54504897]
["bitfinex","ETHUSD",1680676353793,2.25012449,1911.8,1911.7,15.94656441]
["bitfinex","ETHUSD",1680676355302,2.25012449,1911.8,1911.7,18.66420762]
["bitfinex","ETHUSD",1680676355642,2.80512449,1911.8,1911.7,18.66420762]
["bitfinex","ETHUSD",1680676356024,2.80512449,1911.8,1911.7,15.94656441]
["bitfinex","ETHUSD",1680676357033,2.80512449,1911.8,1911.7,20.67822298]
["bitfinex","ETHUSD",1680676357333,2.80512449,1911.8,1911.7,22.87822298]
["bitfinex","ETHUSD",1680676357708,2.80512449,1911.8,1911.7,20.01394043]
["bitfinex","ETHUSD",1680676357928,2.80512449,1911.8,1911.7,22.13979641]
["bitfinex","ETHUSD",1680676358965,3.36012449,1911.8,1911.7,22.13979641]
["bitfinex","ETHUSD",1680676359135,3.36012449,1911.8,1911.7,22.36979641]
["bitfinex","ETHUSD",1680676359349,3.36012449,1911.8,1911.7,21.44879641]
["bitfinex","ETHUSD",1680676359664,3.36012449,1911.8,1911.7,21.18733112]
["bitfinex","ETHUSD",1680676359863,3.36012449,1911.8,1911.7,23.43974388]
["bitfinex","ETHUSD",1680676361065,3.36012449,1911.8,1911.7,21.18733112]
["bitfinex","ETHUSD",1680676362454,3.91512449,1911.8,1911.7,21.18733112]
["bitfinex","ETHUSD",1680676363953,3.91512449,1911.8,1911.7,20.26533112]
["bitfinex","ETHUSD",1680676365880,4.47012449,1911.8,1911.7,20.26533112]
["bitfinex","ETHUSD",1680676369367,5.02512449,1911.8,1911.7,20.26533112]
["bitfinex","ETHUSD",1680676369535,5.02712449,1911.8,1911.7,20.26533112]
["bitfinex","ETHUSD",1680676370563,5.02417649,1911.8,1911.7,20.26533112]
["bitfinex","ETHUSD",1680676371672,5.02417649,1911.8,1911.7,20.68351712]
["bitfinex","ETHUSD",1680676372925,5.57917649,1911.8,1911.7,20.68351712]
["bitfinex","ETHUSD",1680676376520,6.13417649,1911.8,1911.7,22.93592988]
["bitfinex","ETHUSD",1680676379571,6.13417649,1911.8,1911.7,24.9076698]
["bitfinex","ETHUSD",1680676379772,6.68917649,1911.8,1911.7,24.9076698]
["bitfinex","ETHUSD",1680676380078,6.68917649,1911.8,1911.7,24.50426304]
["bitfinex","ETHUSD",1680676380293,6.67597663,1911.8,1911.7,24.50426304]
["bitfinex","ETHUSD",1680676382127,6.67597663,1911.8,1911.7,25.42926304]
["bitfinex","ETHUSD",1680676383120,6.67597663,1911.8,1911.7,23.17685028]
["bitfinex","ETHUSD",1680676383325,7.23097663,1911.8,1911.7,22.75866428]
["bitfinex","ETHUSD",1680676386644,7.78597663,1911.8,1911.7,22.75866428]
["bitfinex","ETHUSD",1680676388680,7.65466863,1911.8,1911.7,25.47630749]
["bitfinex","ETHUSD",1680676389328,5.44370863,1911.8,1911.7,25.47630749]
["bitfinex","ETHUSD",1680676389625,0.3426869,1911.9,1911.8,3.638]
["bitfinex","ETHUSD",1680676389826,0.33674128,1911.9,1911.8,18.32223194]
["bitfinex","ETHUSD",1680676390128,0.33674128,1911.9,1911.8,20.48365491]
["bitfinex","ETHUSD",1680676390305,0.89174128,1911.9,1911.8,20.48365491]
["bitfinex","ETHUSD",1680676390506,5.38294562,1912.0,1911.9,5.838]
["bitfinex","ETHUSD",1680676390707,5.38294562,1912.0,1911.9,13.06863255]
["bitfinex","ETHUSD",1680676390916,5.38294562,1912.0,1911.9,14.07794564]
["bitfinex","ETHUSD",1680676392025,5.38294562,1912.0,1911.9,14.70827552]
["bitfinex","ETHUSD",1680676392213,5.38294562,1912.0,1911.9,15.62827552]
["bitfinex","ETHUSD",1680676392899,5.38294562,1912.0,1911.9,14.99794564]
["bitfinex","ETHUSD",1680676393696,5.93794562,1912.0,1911.9,11.41113597]
["bitfinex","ETHUSD",1680676394118,5.79890778,1912.0,1911.9,11.41713597]
["bitfinex","ETHUSD",1680676394985,5.79890778,1912.0,1911.9,13.92480609]
["bitfinex","ETHUSD",1680676397624,6.35390778,1912.0,1911.9,13.92480609]
["bitfinex","ETHUSD",1680676399118,6.28690778,1912.0,1911.9,13.92480609]
["bitfinex","ETHUSD",1680676400012,6.28690778,1912.0,1911.9,13.00480609]
["bitfinex","ETHUSD",1680676400433,6.28690778,1912.0,1911.9,9.86680609]
["bitfinex","ETHUSD",1680676400604,6.28690778,1912.0,1911.9,9.30106785]
["bitfinex","ETHUSD",1680676400799,6.28690778,1912.0,1911.9,12.010364]
["bitfinex","ETHUSD",1680676400995,6.84190778,1912.0,1911.9,16.7415276]
["bitfinex","ETHUSD",1680676401213,6.84190778,1912.0,1911.9,13.5115276]
["bitfinex","ETHUSD",1680676401943,6.84190778,1912.0,1911.9,10.80223145]
["bitfinex","ETHUSD",1680676402169,6.8478534,1912.0,1911.9,3.60360256]
["bitfinex","ETHUSD",1680676402335,6.8478534,1912.0,1911.9,8.05985127]
["bitfinex","ETHUSD",1680676402504,6.8478534,1912.0,1911.9,8.06185127]
["bitfinex","ETHUSD",1680676403724,6.8478534,1912.0,1911.9,11.06185127]
["bitfinex","ETHUSD",1680676403926,6.8478534,1912.0,1911.9,11.29185127]
["bitfinex","ETHUSD",1680676404524,7.4028534,1912.0,1911.9,11.29185127]
["bitfinex","ETHUSD",1680676408047,7.9578534,1912.0,1911.9,11.55331656]
["bitfinex","ETHUSD",1680676408654,7.9578534,1912.0,1911.9,11.68106795]
["bitfinex","ETHUSD",1680676409122,7.9578534,1912.0,1911.9,11.41960266]
["bitfinex","ETHUSD",1680676411509,8.5128534,1912.0,1911.9,11.41960266]
["bitfinex","ETHUSD",1680676413419,8.5128534,1912.0,1911.9,9.16135395]
["bitfinex","ETHUSD",1680676413867,8.5128534,1912.0,1911.9,8.78532011]
["bitfinex","ETHUSD",1680676415007,9.0678534,1912.0,1911.9,8.78532011]
["bitfinex","ETHUSD",1680676418428,9.6228534,1912.0,1911.9,6.5270714]
["bitfinex","ETHUSD",1680676418806,9.6228534,1912.0,1911.9,8.78532011]
["bitfinex","ETHUSD",1680676421582,10.16947705,1912.0,1911.9,8.79132011]
["bitfinex","ETHUSD",1680676425383,11.33627499,1912.0,1911.9,6.59132011]
["bitfinex","ETHUSD",1680676425600,12.81627499,1912.0,1911.9,4.1030714]
["bitfinex","ETHUSD",1680676425814,12.81627499,1912.0,1911.9,6.01519131]
["bitfinex","ETHUSD",1680676425998,12.81627499,1912.0,1911.9,6.01719131]
["bitfinex","ETHUSD",1680676427728,12.81627499,1912.0,1911.9,4.1030714]
["bitfinex","ETHUSD",1680676427878,12.81627499,1912.0,1911.9,4.0950714]
["bitfinex","ETHUSD",1680676428080,12.81627499,1912.0,1911.9,6.00892929]
["bitfinex","ETHUSD",1680676428317,12.81627499,1912.0,1911.9,6.01692929]
["bitfinex","ETHUSD",1680676428894,13.37127499,1912.0,1911.9,6.01692929]
["bitfinex","ETHUSD",1680676432445,13.92627499,1912.0,1911.9,6.01692929]
["bitfinex","ETHUSD",1680676435911,14.48127499,1912.0,1911.9,6.01692929]
["bitfinex","ETHUSD",1680676436348,14.48127499,1912.0,1911.9,5.48895928]
["bitfinex","ETHUSD",1680676436548,14.48722061,1912.0,1911.9,5.48295928]
["bitfinex","ETHUSD",1680676437757,19.98922061,1912.0,1911.9,5.48295928]
["bitfinex","ETHUSD",1680676439349,20.54422061,1912.0,1911.9,5.48295928]
["bitfinex","ETHUSD",1680676442607,20.54422061,1912.0,1911.9,2.48295928]
["bitfinex","ETHUSD",1680676442806,20.54422061,1912.0,1911.9,2.48095928]
["bitfinex","ETHUSD",1680676442992,21.09922061,1912.0,1911.9,2.48095928]
["bitfinex","ETHUSD",1680676443906,21.09191031,1912.0,1911.9,5.48095928]
["bitfinex","ETHUSD",1680676444113,21.08996469,1912.0,1911.9,5.48895928]
["bitfinex","ETHUSD",1680676446530,21.64496469,1912.0,1911.9,5.48895928]
["bitfinex","ETHUSD",1680676446730,21.64496469,1912.0,1911.9,3.57510139]
["bitfinex","ETHUSD",1680676446958,21.64496469,1912.0,1911.9,3.57310139]
["bitfinex","ETHUSD",1680676448504,21.64496469,1912.0,1911.9,5.48910006]
["bitfinex","ETHUSD",1680676448729,21.64496469,1912.0,1911.9,5.19837405]
["bitfinex","ETHUSD",1680676449491,21.64496469,1912.0,1911.9,5.49127405]
["bitfinex","ETHUSD",1680676450107,23.13091031,1912.0,1911.9,1.6448406]
["bitfinex","ETHUSD",1680676450437,23.12496469,1912.0,1911.9,1.7892906]
["bitfinex","ETHUSD",1680676450595,23.13091031,1912.0,1911.9,1.7892906]
["bitfinex","ETHUSD",1680676453383,23.13091031,1912.0,1911.9,2.0821906]
["bitfinex","ETHUSD",1680676453674,23.68591031,1912.0,1911.9,2.0821906]
["bitfinex","ETHUSD",1680676456862,23.68591031,1912.0,1911.9,0.43935]
["bitfinex","ETHUSD",1680676457200,24.24091031,1912.0,1911.9,0.43935]
["bitfinex","ETHUSD",1680676459457,23.31591031,1912.0,1911.9,0.43935]
["bitfinex","ETHUSD",1680676460610,23.87091031,1912.0,1911.9,0.43935]
["bitfinex","ETHUSD",1680676462514,26.50519286,1912.0,1911.9,0.14645]
["bitfinex","ETHUSD",1680676462717,26.50519286,1912.0,1911.9,1.51399941]
["bitfinex","ETHUSD",1680676463887,27.06019286,1912.0,1911.9,1.51399941]
["bitfinex","ETHUSD",1680676464829,27.05175736,1912.0,1911.9,1.51399941]
["bitfinex","ETHUSD",1680676465129,27.05175736,1912.0,1911.9,1.36754941]
["bitfinex","ETHUSD",1680676466187,27.05175736,1912.0,1911.9,1.51399941]
["bitfinex","ETHUSD",1680676467187,27.60675736,1912.0,1911.9,1.51399941]
["bitfinex","ETHUSD",1680676468509,27.60675736,1912.0,1911.9,1.80689941]
["bitfinex","ETHUSD",1680676468693,27.60675736,1912.0,1911.9,1.80674276]
["bitfinex","ETHUSD",1680676468890,27.60675736,1912.0,1911.9,1.80675058]
["bitfinex","ETHUSD",1680676469325,27.60675736,1912.0,1911.9,1.51385058]
["bitfinex","ETHUSD",1680676469634,27.60675736,1912.0,1911.9,1.09402307]
["bitfinex","ETHUSD",1680676470813,28.16175736,1912.0,1911.9,1.09402307]
["bitfinex","ETHUSD",1680676472133,28.18331409,1912.0,1911.9,1.09402307]
["bitfinex","ETHUSD",1680676474208,28.73831409,1912.0,1911.9,1.09402307]
["bitfinex","ETHUSD",1680676477837,29.29331409,1912.0,1911.9,2.46142365]
["bitfinex","ETHUSD",1680676478040,29.29331409,1912.0,1911.9,1.09402307]
["bitfinex","ETHUSD",1680676479229,29.29331409,1912.0,1911.9,2.46142365]
["bitfinex","ETHUSD",1680676479550,29.29331409,1912.0,1911.9,2.46157487]
["bitfinex","ETHUSD",1680676479848,29.29331409,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676480216,29.29331409,1912.0,1911.9,2.46157358]
["bitfinex","ETHUSD",1680676480414,29.29331409,1912.0,1911.9,2.46157294]
["bitfinex","ETHUSD",1680676480738,29.29331409,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676481112,29.84831409,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676481945,29.84831409,1912.0,1911.9,2.46176993]
["bitfinex","ETHUSD",1680676482109,29.84831409,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676484516,30.40331409,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676486234,30.39997498,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676487943,30.95497498,1912.0,1911.9,1.09500394]
["bitfinex","ETHUSD",1680676489284,30.95497498,1912.0,1911.9,2.46237174]
["bitfinex","ETHUSD",1680676489988,30.95497498,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676491581,31.50997498,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676494895,32.06497498,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676498391,32.61997498,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676501866,33.17497498,1912.0,1911.9,1.36740058]
["bitfinex","ETHUSD",1680676502292,33.17497498,1912.0,1911.8,1.7892906]
["bitfinex","ETHUSD",1680676502495,8.13628255,1911.9,1911.8,1.7892906]
["bitfinex","ETHUSD",1680676502702,8.13828255,1911.9,1911.8,1.7892906]
["bitfinex","ETHUSD",1680676505314,8.69328255,1911.9,1911.8,1.7892906]
["bitfinex","ETHUSD",1680676508021,8.69328255,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676508200,12.06483155,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676508723,12.06483155,1911.9,1911.8,1.79123801]
["bitfinex","ETHUSD",1680676508888,12.61983155,1911.9,1911.8,1.79123801]
["bitfinex","ETHUSD",1680676509289,12.61983155,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676511025,9.24623949,1911.9,1911.8,1.79133064]
["bitfinex","ETHUSD",1680676511184,9.24623949,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676511722,9.24623949,1911.9,1911.8,1.64493385]
["bitfinex","ETHUSD",1680676512089,9.24623949,1911.9,1911.8,1.79138385]
["bitfinex","ETHUSD",1680676512299,9.80123949,1911.9,1911.8,1.79138385]
["bitfinex","ETHUSD",1680676512517,13.16894745,1911.9,1911.8,1.79138385]
["bitfinex","ETHUSD",1680676514823,13.16894745,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676515730,13.72394745,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676516030,11.09170796,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676519191,11.64670796,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676521509,11.64670796,1911.9,1911.7,2.21508266]
["bitfinex","ETHUSD",1680676521843,11.64670796,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676523092,12.20170796,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676526773,15.39099051,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676530827,15.94599051,1911.9,1911.8,0.14645]
["bitfinex","ETHUSD",1680676531027,15.94599051,1911.9,1911.8,1.79122969]
["bitfinex","ETHUSD",1680676531846,15.94599051,1911.9,1911.8,1.79119056]
["bitfinex","ETHUSD",1680676532298,16.25344304,1911.9,1911.8,1.79119056]
["bitfinex","ETHUSD",1680676532481,16.25055122,1911.9,1911.8,1.79119056]
["bitfinex","ETHUSD",1680676534473,16.80555122,1911.9,1911.8,1.79119056]
["bitfinex","ETHUSD",1680676537832,17.36055122,1911.9,1911.8,1.79119056]
["bitfinex","ETHUSD",1680676540135,17.36055122,1911.9,1911.8,1.78894443]
["bitfinex","ETHUSD",1680676541983,17.91555122,1911.9,1911.8,1.78894443]
["bitfinex","ETHUSD",1680676542585,15.28126867,1911.9,1911.8,2.08185443]
["bitfinex","ETHUSD",1680676542829,11.91356071,1911.9,1911.8,2.08185443]
["bitfinex","ETHUSD",1680676543704,11.91950633,1911.9,1911.8,2.08185443]
["bitfinex","ETHUSD",1680676545521,11.91356071,1911.9,1911.8,2.08185443]
["bitfinex","ETHUSD",1680676545720,12.46856071,1911.9,1911.8,2.08185443]
["bitfinex","ETHUSD",1680676546651,12.47450633,1911.9,1911.8,2.08185443]
["bitfinex","ETHUSD",1680676548245,12.47250633,1911.9,1911.8,2.08185443]
["bitfinex","ETHUSD",1680676548412,12.46856071,1911.9,1911.8,5.66768443]
["bitfinex","ETHUSD",1680676548616,12.46856071,1911.9,1911.8,5.67568443]
["bitfinex","ETHUSD",1680676549246,13.02356071,1911.9,1911.8,5.67568443]
["bitfinex","ETHUSD",1680676551840,7.52445253,1911.9,1911.8,5.67568443]
["bitfinex","ETHUSD",1680676552036,7.52445253,1911.9,1911.8,4.03094387]
["bitfinex","ETHUSD",1680676552239,7.52445253,1911.9,1911.8,4.02894387]
["bitfinex","ETHUSD",1680676552719,8.07945253,1911.9,1911.8,4.02894387]
["bitfinex","ETHUSD",1680676556118,8.63445253,1911.9,1911.8,4.02894387]
["bitfinex","ETHUSD",1680676560257,8.63445253,1911.9,1911.8,5.67352611]
["bitfinex","ETHUSD",1680676560555,9.18945253,1911.9,1911.8,5.67552611]
["bitfinex","ETHUSD",1680676561866,9.18610737,1911.9,1911.8,5.67552611]
["bitfinex","ETHUSD",1680676562066,9.18810737,1911.9,1911.8,5.67552611]
["bitfinex","ETHUSD",1680676562877,9.19210737,1911.9,1911.8,5.66648512]
["bitfinex","ETHUSD",1680676563083,9.19405299,1911.9,1911.8,5.66648512]
["bitfinex","ETHUSD",1680676563289,14.69605299,1911.9,1911.8,4.78774512]
["bitfinex","ETHUSD",1680676563581,18.45799207,1911.9,1911.8,5.07865512]
["bitfinex","ETHUSD",1680676563893,19.01299207,1911.9,1911.8,5.08065512]
["bitfinex","ETHUSD",1680676564257,21.64727462,1911.9,1911.8,1.64658224]
["bitfinex","ETHUSD",1680676564602,21.64727462,1911.9,1911.8,1.37073692]
["bitfinex","ETHUSD",1680676564913,21.64727462,1911.9,1911.8,1.37041146]
["bitfinex","ETHUSD",1680676565885,21.64727462,1911.9,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676566187,7.66672746,1911.8,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676566380,7.67467308,1911.8,1911.7,1.79104224]
["bitfinex","ETHUSD",1680676567121,7.67467308,1911.8,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676567280,8.22967308,1911.8,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676567490,8.22967308,1911.8,1911.7,1.79104224]
["bitfinex","ETHUSD",1680676568037,8.22967308,1911.8,1911.7,0.14646]
["bitfinex","ETHUSD",1680676568233,8.22967308,1911.8,1911.7,1.79104224]
["bitfinex","ETHUSD",1680676568738,8.22967308,1911.8,1911.7,0.14646]
["bitfinex","ETHUSD",1680676571413,8.78467308,1911.8,1911.7,0.14646]
["bitfinex","ETHUSD",1680676572027,8.78467308,1911.8,1911.7,1.37014803]
["bitfinex","ETHUSD",1680676572028,11.41895563,1911.8,1911.7,1.37014803]
["bitfinex","ETHUSD",1680676573905,11.41895563,1911.8,1911.7,1.51660803]
["bitfinex","ETHUSD",1680676574734,11.97395563,1911.8,1911.7,1.37014803]
["bitfinex","ETHUSD",1680676575438,11.97395563,1911.8,1911.7,1.51660803]
["bitfinex","ETHUSD",1680676575639,11.97395563,1911.8,1911.7,1.37014803]
["bitfinex","ETHUSD",1680676576252,12.27087997,1911.8,1911.7,1.51660803]
["bitfinex","ETHUSD",1680676576822,12.27087997,1911.8,1911.7,1.37014803]
["bitfinex","ETHUSD",1680676578258,12.82587997,1911.8,1911.7,1.37014803]
["bitfinex","ETHUSD",1680676578422,12.82587997,1911.8,1911.7,1.51660803]
["bitfinex","ETHUSD",1680676581747,12.82587997,1911.8,1911.7,2.61210619]
["bitfinex","ETHUSD",1680676581988,13.38087997,1911.8,1911.7,2.61210619]
["bitfinex","ETHUSD",1680676583704,13.38087997,1911.8,1911.7,1.24195816]
["bitfinex","ETHUSD",1680676584406,13.37254489,1911.8,1911.7,1.24195816]
["bitfinex","ETHUSD",1680676584716,3.07392434,1911.8,1911.7,0.43939]
["bitfinex","ETHUSD",1680676585021,3.07192434,1911.8,1911.7,0.43939]
["bitfinex","ETHUSD",1680676585464,3.62692434,1911.8,1911.7,0.43939]
["bitfinex","ETHUSD",1680676586998,3.62692434,1911.8,1911.7,3.43939]
["bitfinex","ETHUSD",1680676587198,3.62692434,1911.8,1911.7,3.44539]
["bitfinex","ETHUSD",1680676587502,3.62692434,1911.8,1911.7,5.08997224]
["bitfinex","ETHUSD",1680676587689,3.62692434,1911.8,1911.7,5.09197224]
["bitfinex","ETHUSD",1680676589002,4.18192434,1911.8,1911.7,5.09197224]
["bitfinex","ETHUSD",1680676592487,4.73692434,1911.8,1911.7,5.09197224]
["bitfinex","ETHUSD",1680676594512,4.74286996,1911.8,1911.7,5.08365109]
["bitfinex","ETHUSD",1680676595901,10.79986996,1911.8,1911.7,5.08365109]
["bitfinex","ETHUSD",1680676596088,12.82542244,1911.8,1911.7,5.08365109]
["bitfinex","ETHUSD",1680676599912,13.38042244,1911.8,1911.7,5.08365109]
["bitfinex","ETHUSD",1680676600124,11.35686996,1911.8,1911.7,5.08365109]
["bitfinex","ETHUSD",1680676600327,11.35686996,1911.8,1911.7,4.64658224]
["bitfinex","ETHUSD",1680676600638,11.35686996,1911.8,1911.7,4.64458224]
["bitfinex","ETHUSD",1680676601395,11.35686996,1911.8,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676603428,11.91186996,1911.8,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676604821,11.91186996,1911.8,1911.7,2.15922164]
["bitfinex","ETHUSD",1680676605022,11.91186996,1911.8,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676605023,14.04642244,1911.8,1911.7,1.64458224]
["bitfinex","ETHUSD",1680676605203,14.04642244,1911.8,1911.6,4.65258224]
["bitfinex","ETHUSD",1680676605533,14.04642244,1911.8,1911.6,1.64458224]
["bitfinex","ETHUSD",1680676605831,14.04047682,1911.8,1911.7,1.36957552]
["bitfinex","ETHUSD",1680676606538,14.04642244,1911.8,1911.7,1.36957552]
["bitfinex","ETHUSD",1680676606697,14.60142244,1911.8,1911.7,1.36957552]
["bitfinex","ETHUSD",1680676609259,17.23570499,1911.8,1911.7,1.36957552]
["bitfinex","ETHUSD",1680676610546,17.97377499,1911.8,1911.7,2.46450734]
["bitfinex","ETHUSD",1680676610851,17.97377499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676611133,17.79070499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676611902,17.97377499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676612103,17.79070499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676612435,17.97377499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676612741,17.79070499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676613120,17.97377499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676613847,18.34570499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676614450,18.52877499,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676614648,18.52877499,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676615150,18.34570499,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676615347,18.52877499,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676615543,18.52054532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676616950,18.33747532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676617112,18.52054532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676617313,19.07554532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676620463,18.89247532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676620617,19.44747532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676622169,20.37247532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676624033,20.92747532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676625163,21.11054532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676625370,20.92747532,1911.8,1911.7,1.62172065]
["bitfinex","ETHUSD",1680676627684,20.92747532,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676627848,21.48247532,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676631375,22.03747532,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676634662,22.59247532,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676637079,22.59002836,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676638188,23.14502836,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676639347,22.22002836,1911.8,1911.7,1.09493182]
["bitfinex","ETHUSD",1680676639784,22.22002836,1911.8,1911.7,1.11093182]
["bitfinex","ETHUSD",1680676641604,22.77502836,1911.8,1911.7,1.11093182]
["bitfinex","ETHUSD",1680676642279,22.77502836,1911.8,1911.7,1.03633182]
["bitfinex","ETHUSD",1680676644216,22.47810402,1911.8,1911.7,1.03633182]
["bitfinex","ETHUSD",1680676645312,23.03310402,1911.8,1911.7,1.03633182]
["bitfinex","ETHUSD",1680676645466,23.03310402,1911.8,1911.7,1.38557552]
["bitfinex","ETHUSD",1680676648618,23.58810402,1911.8,1911.7,1.38557552]
["bitfinex","ETHUSD",1680676651298,23.80437125,1911.8,1911.7,1.38557552]
["bitfinex","ETHUSD",1680676651995,24.35937125,1911.8,1911.7,1.38557552]
["bitfinex","ETHUSD",1680676653903,24.36531687,1911.8,1911.7,1.38557552]
["bitfinex","ETHUSD",1680676655514,24.92031687,1911.8,1911.7,1.38557552]
["bitfinex","ETHUSD",1680676655941,24.92031687,1911.8,1911.7,0.016]
["bitfinex","ETHUSD",1680676656102,24.91437125,1911.8,1911.7,0.016]
["bitfinex","ETHUSD",1680676656303,24.91437125,1911.8,1911.7,1.38677018]
["bitfinex","ETHUSD",1680676656516,24.92031687,1911.8,1911.7,1.38677018]
["bitfinex","ETHUSD",1680676657908,24.92031687,1911.8,1911.7,2.46725329]
["bitfinex","ETHUSD",1680676658138,24.92031687,1911.8,1911.7,1.11348311]
["bitfinex","ETHUSD",1680676658438,24.92031687,1911.8,1911.7,2.48421152]
["bitfinex","ETHUSD",1680676658651,24.92031687,1911.8,1911.7,1.11344134]
["bitfinex","ETHUSD",1680676659068,25.47531687,1911.8,1911.7,1.11344134]
["bitfinex","ETHUSD",1680676661353,25.65838687,1911.8,1911.7,1.11344134]
["bitfinex","ETHUSD",1680676662456,25.65244125,1911.8,1911.7,1.09286261]
["bitfinex","ETHUSD",1680676662756,26.20744125,1911.8,1911.7,1.09286261]
["bitfinex","ETHUSD",1680676663129,26.02437125,1911.8,1911.7,1.09286261]
["bitfinex","ETHUSD",1680676663456,26.02437125,1911.8,1911.7,1.07239821]
["bitfinex","ETHUSD",1680676664233,26.02437125,1911.8,1911.7,1.05211686]
["bitfinex","ETHUSD",1680676665341,26.02437125,1911.8,1911.7,1.03197428]
["bitfinex","ETHUSD",1680676666120,26.57937125,1911.8,1911.7,1.03197428]
["bitfinex","ETHUSD",1680676666358,26.57937125,1911.8,1911.7,1.0120656]
["bitfinex","ETHUSD",1680676667241,26.57937125,1911.8,1911.7,0.99240123]
["bitfinex","ETHUSD",1680676668259,26.57937125,1911.8,1911.7,0.97293321]
["bitfinex","ETHUSD",1680676669231,26.57937125,1911.8,1911.7,0.95365461]
["bitfinex","ETHUSD",1680676669655,27.13437125,1911.8,1911.7,0.95365461]
["bitfinex","ETHUSD",1680676670369,27.13437125,1911.8,1911.7,0.93456438]
["bitfinex","ETHUSD",1680676671362,27.13437125,1911.8,1911.7,0.91567316]
["bitfinex","ETHUSD",1680676672247,27.13437125,1911.8,1911.7,0.89696816]
["bitfinex","ETHUSD",1680676673162,27.13437125,1911.8,1911.7,0.87613994]
["bitfinex","ETHUSD",1680676673369,27.68937125,1911.8,1911.7,0.87613994]
["bitfinex","ETHUSD",1680676674080,27.68937125,1911.8,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676674381,10.90521968,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676674590,10.90721968,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676675244,11.09150379,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676676761,11.64650379,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676680170,12.20150379,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676683600,12.75650379,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676686258,12.8112054,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676686969,13.3662054,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676687173,13.12721968,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676690399,13.12721968,1911.7,1911.6,2.46701405]
["bitfinex","ETHUSD",1680676690570,13.68221968,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676690772,13.68221968,1911.7,1911.6,2.46701699]
["bitfinex","ETHUSD",1680676691077,13.68221968,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676693938,14.23721968,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676695138,14.23368438,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676697369,14.78868438,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676700858,15.34368438,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676704431,15.89868438,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676708082,16.45368438,1911.7,1911.6,1.37077018]
["bitfinex","ETHUSD",1680676708574,16.45368438,1911.7,1911.6,2.46724924]
["bitfinex","ETHUSD",1680676708974,16.45368438,1911.7,1911.6,1.09647906]
["bitfinex","ETHUSD",1680676709474,0.5,1911.6,1911.4,1.37077018]
["bitfinex","ETHUSD",1680676709789,8.31938255,1911.5,1911.1,0.002]
["bitfinex","ETHUSD",1680676710087,8.32138255,1911.5,1911.0,16.2724]
["bitfinex","ETHUSD",1680676710289,8.32138255,1911.5,1911.0,18.18857266]
["bitfinex","ETHUSD",1680676710290,5.502,1911.3,1911.0,18.18857266]
["bitfinex","ETHUSD",1680676710441,5.502,1911.1,1911.0,16.2724]
["bitfinex","ETHUSD",1680676710641,5.504,1911.1,1911.0,0.008]
["bitfinex","ETHUSD",1680676710946,5.504,1911.1,1910.9,1.92217266]
["bitfinex","ETHUSD",1680676711153,5.504,1911.1,1910.9,1.91617266]
["bitfinex","ETHUSD",1680676711354,6.059,1911.1,1910.9,1.91617266]
["bitfinex","ETHUSD",1680676711661,6.059,1911.1,1910.9,2.06269266]
["bitfinex","ETHUSD",1680676711867,6.059,1911.1,1910.9,0.14652]
["bitfinex","ETHUSD",1680676712055,6.059,1911.1,1910.9,2.06269266]
["bitfinex","ETHUSD",1680676712974,6.059,1911.1,1910.9,2.06869266]
["bitfinex","ETHUSD",1680676713151,6.059,1911.1,1910.9,0.15252]
["bitfinex","ETHUSD",1680676713336,6.059,1911.1,1910.9,0.14652]
["bitfinex","ETHUSD",1680676714771,6.614,1911.1,1910.9,0.14652]
["bitfinex","ETHUSD",1680676715170,9.214,1911.1,1910.9,0.14652]
["bitfinex","ETHUSD",1680676715392,9.214,1911.1,1911.0,1.64294759]
["bitfinex","ETHUSD",1680676715991,13.03370537,1911.1,1911.0,1.78946759]
["bitfinex","ETHUSD",1680676716383,11.84828255,1911.1,1911.0,1.78946759]
["bitfinex","ETHUSD",1680676716993,6.34628255,1911.1,1911.0,1.78946759]
["bitfinex","ETHUSD",1680676717177,6.34628255,1911.1,1911.0,0.14652]
["bitfinex","ETHUSD",1680676717498,6.34628255,1911.1,1911.0,1.78946759]
["bitfinex","ETHUSD",1680676717868,3.712,1911.1,1911.0,1.78946759]
["bitfinex","ETHUSD",1680676718074,4.265,1911.1,1911.0,1.78946759]
["bitfinex","ETHUSD",1680676719117,12.40128255,1911.1,1911.0,1.64294759]
["bitfinex","ETHUSD",1680676719287,12.83057711,1911.1,1911.0,0.14652]
["bitfinex","ETHUSD",1680676720612,4.267,1911.1,1911.0,0.14652]
["bitfinex","ETHUSD",1680676720921,4.265,1911.1,1910.9,1.79546759]
["bitfinex","ETHUSD",1680676721564,4.82,1911.1,1910.9,1.79546759]
["bitfinex","ETHUSD",1680676724127,5.502,1911.0,1910.9,1.64894759]
["bitfinex","ETHUSD",1680676724333,0.002,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676724518,7.45628255,1911.1,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676725018,8.01128255,1911.1,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676725234,5.502,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676725435,5.504,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676727805,0.002,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676728056,5.502,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676728219,5.504,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676728550,0.557,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676728753,0.555,1911.0,1910.9,2.08851759]
["bitfinex","ETHUSD",1680676730249,0.555,1911.0,1910.9,1.79546759]
["bitfinex","ETHUSD",1680676731006,0.55297091,1911.0,1910.9,1.79146759]
["bitfinex","ETHUSD",1680676731245,0.55102529,1911.0,1910.9,1.78946759]
["bitfinex","ETHUSD",1680676731721,1.10602529,1911.0,1910.9,1.78946759]
["bitfinex","ETHUSD",1680676735331,1.66102529,1911.0,1910.9,1.78946759]
["bitfinex","ETHUSD",1680676738742,2.21602529,1911.0,1910.9,1.78946759]
["bitfinex","ETHUSD",1680676740625,2.21602529,1911.0,1910.9,2.08251759]
["bitfinex","ETHUSD",1680676742302,2.77102529,1911.0,1910.9,2.08251759]
["bitfinex","ETHUSD",1680676742806,8.27302529,1911.0,1910.9,1.78946759]
["bitfinex","ETHUSD",1680676742946,11.99968939,1911.0,1910.9,1.36920477]
["bitfinex","ETHUSD",1680676744779,11.99968939,1911.0,1910.9,2.46451157]
["bitfinex","ETHUSD",1680676745145,11.99968939,1911.0,1910.9,1.36920477]
["bitfinex","ETHUSD",1680676745449,12.00563501,1911.0,1910.9,1.09524621]
["bitfinex","ETHUSD",1680676745684,12.56063501,1911.0,1910.9,1.09524621]
["bitfinex","ETHUSD",1680676745881,12.56063501,1911.0,1910.9,2.46445098]
["bitfinex","ETHUSD",1680676746085,12.56063501,1911.0,1910.9,1.09524621]
["bitfinex","ETHUSD",1680676747191,12.56063501,1911.0,1910.9,2.46445098]
["bitfinex","ETHUSD",1680676747363,12.56063501,1911.0,1910.9,1.09524621]
["bitfinex","ETHUSD",1680676749050,13.11563501,1911.0,1910.9,1.09524621]
["bitfinex","ETHUSD",1680676749672,13.11563501,1911.0,1910.9,2.46445098]
["bitfinex","ETHUSD",1680676750913,13.11563501,1911.0,1910.9,1.09524621]
["bitfinex","ETHUSD",1680676752522,13.67063501,1911.0,1910.9,1.09524621]
["bitfinex","ETHUSD",1680676753284,13.67063501,1911.0,1910.9,1.36920477]
["bitfinex","ETHUSD",1680676754209,13.66210592,1911.0,1910.9,1.36920477]
["bitfinex","ETHUSD",1680676756483,14.21710592,1911.0,1910.9,1.36920477]
["bitfinex","ETHUSD",1680676760064,14.77210592,1911.0,1910.9,1.36920477]
["bitfinex","ETHUSD",1680676763714,15.32710592,1911.0,1910.9,1.36920477]
["bitfinex","ETHUSD",1680676766235,16.25110592,1911.0,1910.9,1.09593545]
["bitfinex","ETHUSD",1680676766767,17.17610592,1911.0,1910.8,1.10193545]
["bitfinex","ETHUSD",1680676766916,9.66139314,1910.9,1910.8,1.09593545]
["bitfinex","ETHUSD",1680676767121,9.66339314,1910.9,1910.8,1.09593545]
["bitfinex","ETHUSD",1680676769220,9.66339314,1910.9,1910.7,2.46514022]
["bitfinex","ETHUSD",1680676769421,6.46833931,1910.8,1910.7,1.36920477]
["bitfinex","ETHUSD",1680676769646,9.10462186,1910.8,1910.7,1.36920477]
["bitfinex","ETHUSD",1680676769850,9.10462186,1910.8,1910.7,2.46484735]
["bitfinex","ETHUSD",1680676770062,9.10462186,1910.8,1910.7,1.36920477]
["bitfinex","ETHUSD",1680676774121,8.13828255,1910.8,1910.7,1.51574477]
["bitfinex","ETHUSD",1680676776661,8.13828255,1910.8,1910.7,1.3513447]
["bitfinex","ETHUSD",1680676778634,8.13828255,1910.8,1910.7,1.2048047]
["bitfinex","ETHUSD",1680676778843,8.14422817,1910.8,1910.7,1.2048047]
["bitfinex","ETHUSD",1680676779349,8.13828255,1910.8,1910.7,1.2048047]
["bitfinex","ETHUSD",1680676780572,8.95270537,1910.8,1910.7,1.2048047]
["bitfinex","ETHUSD",1680676781168,8.95270537,1910.8,1910.6,1.78948759]
["bitfinex","ETHUSD",1680676781466,8.13628255,1910.7,1910.6,1.78948759]
["bitfinex","ETHUSD",1680676781768,8.13828255,1910.7,1910.6,1.78948759]
["bitfinex","ETHUSD",1680676782169,8.14422817,1910.7,1910.6,1.78703724]
["bitfinex","ETHUSD",1680676793766,8.14422817,1910.7,1910.6,1.64049724]
["bitfinex","ETHUSD",1680676796118,8.14422817,1910.7,1910.6,1.78704724]
["bitfinex","ETHUSD",1680676796466,2.64222817,1910.7,1910.6,1.78704724]
["bitfinex","ETHUSD",1680676796763,2.63428255,1910.7,1910.6,1.78704724]
["bitfinex","ETHUSD",1680676798797,8.13628255,1910.7,1910.6,1.78704724]
["bitfinex","ETHUSD",1680676798993,8.95865099,1910.7,1910.6,1.78704724]
["bitfinex","ETHUSD",1680676799367,8.95865099,1910.7,1910.6,1.64049724]
["bitfinex","ETHUSD",1680676799908,8.95865099,1910.7,1910.6,1.78704724]
["bitfinex","ETHUSD",1680676800269,8.95865099,1910.7,1910.6,1.37112634]
["bitfinex","ETHUSD",1680676800270,9.87465099,1910.7,1910.6,1.37112634]
["bitfinex","ETHUSD",1680676800605,10.79865099,1910.7,1910.6,1.37112634]
["bitfinex","ETHUSD",1680676801007,10.79665099,1910.7,1910.6,1.12112634]
["bitfinex","ETHUSD",1680676801210,10.79270537,1910.7,1910.6,1.12112634]
["bitfinex","ETHUSD",1680676801504,10.79865099,1910.7,1910.6,1.12112634]
["bitfinex","ETHUSD",1680676803817,10.82020772,1910.7,1910.6,1.12112634]
["bitfinex","ETHUSD",1680676804318,10.8142621,1910.7,1910.6,0.87112634]
["bitfinex","ETHUSD",1680676807816,10.8142621,1910.7,1910.6,1.9680317]
["bitfinex","ETHUSD",1680676808209,10.8142621,1910.7,1910.6,0.87112634]
["bitfinex","ETHUSD",1680676808682,10.8142621,1910.7,1910.6,1.96802277]
["bitfinex","ETHUSD",1680676808887,10.8142621,1910.7,1910.6,1.09692734]
["bitfinex","ETHUSD",1680676808888,11.0442621,1910.7,1910.6,1.09692734]
["bitfinex","ETHUSD",1680676809090,11.2274321,1910.7,1910.6,1.09692734]
["bitfinex","ETHUSD",1680676809279,11.0442621,1910.7,1910.6,1.09692734]
["bitfinex","ETHUSD",1680676810118,11.05020772,1910.7,1910.5,0.84692734]
["bitfinex","ETHUSD",1680676810316,10.38670876,1910.6,1910.5,0.84692734]
["bitfinex","ETHUSD",1680676810517,10.38870876,1910.6,1910.2,1.64849724]
["bitfinex","ETHUSD",1680676810718,5.502,1910.4,1910.2,1.64049724]
["bitfinex","ETHUSD",1680676810896,8.13628255,1910.3,1910.2,1.64049724]
["bitfinex","ETHUSD",1680676811110,8.13828255,1910.3,1910.2,1.78707724]
["bitfinex","ETHUSD",1680676811322,8.95211081,1910.3,1910.2,1.78707724]
["bitfinex","ETHUSD",1680676811930,8.95211081,1910.3,1910.1,1.79307724]
["bitfinex","ETHUSD",1680676813196,8.95211081,1910.3,1910.2,1.37072478]
["bitfinex","ETHUSD",1680676813439,8.95211081,1910.3,1910.2,1.51730478]
["bitfinex","ETHUSD",1680676813800,8.95211081,1910.3,1910.2,1.37072478]
["bitfinex","ETHUSD",1680676816236,8.95211081,1910.3,1910.1,1.52330478]
["bitfinex","ETHUSD",1680676816441,8.95211081,1910.3,1910.2,1.37072478]
["bitfinex","ETHUSD",1680676816732,8.95211081,1910.3,1910.1,1.52330478]
["bitfinex","ETHUSD",1680676816942,8.95211081,1910.3,1910.2,1.37072478]
["bitfinex","ETHUSD",1680676817240,8.95211081,1910.3,1910.1,1.52330478]
["bitfinex","ETHUSD",1680676817740,6.39721108,1910.2,1910.1,1.52330478]
["bitfinex","ETHUSD",1680676817944,9.03349363,1910.2,1910.1,1.52330478]
["bitfinex","ETHUSD",1680676818341,8.13828255,1910.2,1910.1,1.52330478]
["bitfinex","ETHUSD",1680676819907,8.13828255,1910.2,1910.1,1.24157844]
["bitfinex","ETHUSD",1680676820107,8.13828255,1910.2,1910.1,1.24757844]
["bitfinex","ETHUSD",1680676820758,8.13828255,1910.2,1910.1,2.61830322]
["bitfinex","ETHUSD",1680676821852,0.002,1910.2,1910.1,1.81647478]
["bitfinex","ETHUSD",1680676822011,5.504,1910.4,1910.1,1.81047478]
["bitfinex","ETHUSD",1680676822351,8.13628255,1910.3,1910.2,2.61201951]
["bitfinex","ETHUSD",1680676822654,8.13828255,1910.3,1910.2,1.24129473]
["bitfinex","ETHUSD",1680676823211,8.13828255,1910.3,1910.2,1.24729473]
["bitfinex","ETHUSD",1680676825156,10.73828255,1910.3,1910.2,1.24729473]
["bitfinex","ETHUSD",1680676829143,2.602,1910.3,1910.2,1.54045473]
["bitfinex","ETHUSD",1680676829355,2.6,1910.3,1910.2,1.24729473]
["bitfinex","ETHUSD",1680676829561,2.6,1910.3,1910.2,1.24129473]
["bitfinex","ETHUSD",1680676829961,2.6,1910.3,1910.2,1.24729473]
["bitfinex","ETHUSD",1680676830162,2.6,1910.3,1910.2,1.24129473]
["bitfinex","ETHUSD",1680676830871,2.8602,1910.3,1910.1,2.61801951]
["bitfinex","ETHUSD",1680676831242,2.8602,1910.3,1910.2,1.09471473]
["bitfinex","ETHUSD",1680676831572,2.8602,1910.3,1910.2,1.24129473]
["bitfinex","ETHUSD",1680676832481,3.28036619,1910.3,1910.2,1.24729473]
["bitfinex","ETHUSD",1680676832662,3.02016619,1910.3,1910.2,1.24729473]
["bitfinex","ETHUSD",1680676832844,3.02016619,1910.3,1910.2,1.81046478]
["bitfinex","ETHUSD",1680676834480,3.02016619,1910.3,1910.2,2.90537974]
["bitfinex","ETHUSD",1680676834779,3.01786548,1910.3,1910.2,2.90537974]
["bitfinex","ETHUSD",1680676834945,3.01786548,1910.3,1910.2,1.53465496]
["bitfinex","ETHUSD",1680676835345,3.01786548,1910.3,1910.2,1.81046478]
["bitfinex","ETHUSD",1680676836141,3.01786548,1910.3,1910.2,2.39678478]
["bitfinex","ETHUSD",1680676837566,5.65214803,1910.3,1910.2,1.53506449]
["bitfinex","ETHUSD",1680676837882,5.95613458,1910.3,1910.2,2.90578927]
["bitfinex","ETHUSD",1680676838277,5.95613458,1910.3,1910.2,1.53506449]
["bitfinex","ETHUSD",1680676838468,5.95613458,1910.3,1910.2,2.90578927]
["bitfinex","ETHUSD",1680676839074,5.95613458,1910.3,1910.2,1.81046478]
["bitfinex","ETHUSD",1680676841352,3.01986548,1910.3,1910.2,1.81046478]
["bitfinex","ETHUSD",1680676841666,3.01786548,1910.3,1910.2,1.80960161]
["bitfinex","ETHUSD",1680676842967,3.01786548,1910.3,1910.2,0.43974]
["bitfinex","ETHUSD",1680676843236,3.01786548,1910.3,1910.2,1.80968694]
["bitfinex","ETHUSD",1680676843467,3.01786548,1910.3,1910.2,0.43974]
["bitfinex","ETHUSD",1680676845702,3.31985203,1910.3,1910.2,0.43974]
["bitfinex","ETHUSD",1680676845999,3.31985203,1910.3,1910.2,0.14658]
["bitfinex","ETHUSD",1680676847318,3.31985203,1910.3,1910.1,1.64049724]
["bitfinex","ETHUSD",1680676847457,3.31985203,1910.3,1910.2,1.37126646]
["bitfinex","ETHUSD",1680676847653,3.31985203,1910.3,1910.2,1.51784646]
["bitfinex","ETHUSD",1680676848952,13.29613458,1910.3,1910.2,1.09708982]
["bitfinex","ETHUSD",1680676849202,13.29813458,1910.3,1910.1,1.10308982]
["bitfinex","ETHUSD",1680676849413,4.88889601,1910.2,1910.1,1.09708982]
["bitfinex","ETHUSD",1680676849607,10.39089601,1910.2,1910.1,1.09708982]
["bitfinex","ETHUSD",1680676849908,10.39289601,1910.2,1910.1,1.09708982]
["bitfinex","ETHUSD",1680676850686,10.39884163,1910.2,1910.0,2.56835628]
["bitfinex","ETHUSD",1680676850916,6.5412896,1910.1,1910.0,1.19708982]
["bitfinex","ETHUSD",1680676851060,9.17757215,1910.1,1910.0,1.19708982]
["bitfinex","ETHUSD",1680676852277,9.18351777,1910.1,1910.0,1.19708982]
["bitfinex","ETHUSD",1680676852815,9.18351777,1910.1,1910.0,2.56835628]
["bitfinex","ETHUSD",1680676853014,9.18351777,1910.1,1910.0,1.47126646]
["bitfinex","ETHUSD",1680676853309,9.17757215,1910.1,1910.0,1.19695797]
["bitfinex","ETHUSD",1680676854011,9.18351777,1910.1,1910.0,1.19695797]
["bitfinex","ETHUSD",1680676855010,9.18351777,1910.1,1910.0,1.34354797]
["bitfinex","ETHUSD",1680676855011,1.0412896,1910.1,1910.0,1.34354797]
["bitfinex","ETHUSD",1680676855215,2.60564491,1910.3,1910.0,1.91104646]
["bitfinex","ETHUSD",1680676855422,2.60564491,1910.3,1910.2,1.096485]
["bitfinex","ETHUSD",1680676855423,5.23198184,1910.3,1910.2,1.096485]
["bitfinex","ETHUSD",1680676855566,5.23992746,1910.3,1910.2,1.243065]
["bitfinex","ETHUSD",1680676855777,5.76392021,1910.3,1910.2,1.243065]
["bitfinex","ETHUSD",1680676857831,5.23992746,1910.3,1910.2,1.243065]
["bitfinex","ETHUSD",1680676858546,5.23992746,1910.3,1910.2,2.61367125]
["bitfinex","ETHUSD",1680676859047,5.23992746,1910.3,1910.2,2.90683125]
["bitfinex","ETHUSD",1680676859608,5.23162698,1910.3,1910.2,2.90683125]
["bitfinex","ETHUSD",1680676859852,5.23162698,1910.3,1910.2,1.81034625]
["bitfinex","ETHUSD",1680676860414,5.23162698,1910.3,1910.2,2.90697391]
["bitfinex","ETHUSD",1680676860740,5.23162698,1910.3,1910.2,1.81034625]
["bitfinex","ETHUSD",1680676861243,5.23162698,1910.3,1910.2,2.61381236]
["bitfinex","ETHUSD",1680676861447,5.61701528,1910.3,1910.2,2.61381236]
["bitfinex","ETHUSD",1680676861650,5.61701528,1910.3,1910.2,2.61381161]
["bitfinex","ETHUSD",1680676863756,5.61701528,1910.3,1910.2,1.51718625]
["bitfinex","ETHUSD",1680676863909,5.61701528,1910.3,1910.2,2.61381425]
["bitfinex","ETHUSD",1680676865653,6.17931137,1910.3,1910.2,1.096628]
["bitfinex","ETHUSD",1680676867945,11.68131137,1910.3,1910.2,1.096628]
["bitfinex","ETHUSD",1680676869029,11.68131137,1910.3,1910.1,1.096628]
["bitfinex","ETHUSD",1680676869030,12.59831137,1910.3,1910.1,1.096628]
["bitfinex","ETHUSD",1680676869266,8.15783928,1910.2,1910.1,1.096628]
["bitfinex","ETHUSD",1680676869579,10.23545435,1910.2,1910.1,1.096628]
["bitfinex","ETHUSD",1680676870366,10.23545435,1910.2,1910.0,1.196628]
["bitfinex","ETHUSD",1680676870367,10.46545435,1910.2,1910.0,1.196628]
["bitfinex","ETHUSD",1680676870543,0.23,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676870741,8.36628255,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676870950,9.41482799,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676873896,9.18482799,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676874063,9.18482799,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676876277,9.56673443,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676879768,9.56373331,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676881997,4.06173331,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676882198,8.51518787,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676882509,3.01518787,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676882685,3.01318787,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676883208,0.38190644,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676883421,8.51818899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676883614,9.37436356,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676884614,3.87236356,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676884827,3.01618899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676885201,3.01618899,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676886028,0.38190644,1910.1,1910.0,1.343218]
["bitfinex","ETHUSD",1680676886199,0.38190644,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676886530,3.01618899,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676886703,3.86800789,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676888466,3.86800789,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676888800,1.23372534,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676889001,0.38190644,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676889203,8.51818899,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676889419,8.52018899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676889600,3.87080245,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676889791,3.01618899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676890021,8.51818899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676890222,8.52018899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676891202,3.01818899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676891410,3.01618899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676891597,9.37020789,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676891936,9.37220789,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676893237,3.87020789,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676893470,3.01618899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676893749,8.51818899,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676894046,3.01818899,1910.1,1910.0,1.343218]
["bitfinex","ETHUSD",1680676894246,3.01618899,1910.1,1910.0,1.196628]
["bitfinex","ETHUSD",1680676894612,3.01618899,1910.1,1910.0,1.343218]
["bitfinex","ETHUSD",1680676894834,0.38190644,1910.1,1910.0,1.61719625]
["bitfinex","ETHUSD",1680676895035,0.38190644,1910.1,1910.0,0.53978]
["bitfinex","ETHUSD",1680676896210,0.38190644,1910.1,1910.0,0.54578]
["bitfinex","ETHUSD",1680676896518,0.38190644,1910.1,1910.0,0.53978]
["bitfinex","ETHUSD",1680676896746,0.38190644,1910.1,1910.0,0.54578]
["bitfinex","ETHUSD",1680676897142,0.38190644,1910.1,1910.0,0.25259]
["bitfinex","ETHUSD",1680676897563,0.38190644,1910.1,1910.0,0.24659]
["bitfinex","ETHUSD",1680676898052,0.38190644,1910.1,1910.0,0.25259]
["bitfinex","ETHUSD",1680676900273,0.38190644,1910.1,1910.0,0.24659]
["bitfinex","ETHUSD",1680676900471,0.38190644,1910.1,1910.0,0.54578]
["bitfinex","ETHUSD",1680676901461,0.38190644,1910.1,1910.0,0.53978]
["bitfinex","ETHUSD",1680676902346,0.38190644,1910.1,1910.0,0.24659]
["bitfinex","ETHUSD",1680676902547,0.37971647,1910.1,1910.0,0.53978]
["bitfinex","ETHUSD",1680676903335,2.59534443,1910.3,1910.0,0.53978]
["bitfinex","ETHUSD",1680676903636,2.59534443,1910.3,1910.2,1.09690753]
["bitfinex","ETHUSD",1680676904440,2.9609813,1910.3,1910.2,1.09690753]
["bitfinex","ETHUSD",1680676905045,2.9609813,1910.3,1910.2,1.24348753]
["bitfinex","ETHUSD",1680676905661,2.9609813,1910.3,1910.2,1.09690753]
["bitfinex","ETHUSD",1680676906379,2.9609813,1910.3,1910.2,1.24348753]
["bitfinex","ETHUSD",1680676906557,2.9609813,1910.3,1910.2,1.09690753]
["bitfinex","ETHUSD",1680676907402,2.9609813,1910.3,1910.2,1.24348753]
["bitfinex","ETHUSD",1680676907575,2.9609813,1910.3,1910.2,1.09690753]
["bitfinex","ETHUSD",1680676910249,3.25982966,1910.3,1910.2,1.09690753]
["bitfinex","ETHUSD",1680676910887,2.9609813,1910.3,1910.2,1.24348753]
["bitfinex","ETHUSD",1680676911080,2.9609813,1910.3,1910.2,1.09690753]
["bitfinex","ETHUSD",1680676911270,2.9609813,1910.3,1910.2,1.24348753]
["bitfinex","ETHUSD",1680676911696,2.9609813,1910.3,1910.2,2.61462195]
["bitfinex","ETHUSD",1680676911879,2.9609813,1910.3,1910.2,4.02606]
["bitfinex","ETHUSD",1680676917783,2.9609813,1910.3,1910.2,5.39653961]
["bitfinex","ETHUSD",1680676917981,2.9609813,1910.3,1910.2,5.40453961]
["bitfinex","ETHUSD",1680676922069,2.9609813,1910.3,1910.2,4.81821961]
["bitfinex","ETHUSD",1680676922383,2.9609813,1910.3,1910.2,2.91238421]
["bitfinex","ETHUSD",1680676922581,2.9609813,1910.3,1910.2,5.90638421]
["bitfinex","ETHUSD",1680676922785,2.9609813,1910.3,1910.2,4.5439046]
["bitfinex","ETHUSD",1680676922964,2.9609813,1910.3,1910.2,4.5419046]
["bitfinex","ETHUSD",1680676923395,2.9609813,1910.3,1910.2,4.1021646]
["bitfinex","ETHUSD",1680676923595,3.25707943,1910.3,1910.1,2.47464421]
["bitfinex","ETHUSD",1680676923900,3.25707943,1910.3,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676924102,3.26302505,1910.3,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676924602,5.8973076,1910.3,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676924800,0.58973076,1910.2,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676925102,0.59567638,1910.2,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676925285,0.92988131,1910.2,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676925456,0.59567638,1910.2,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676926778,1.52067638,1910.2,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676927187,4.15495893,1910.2,1910.1,1.09296027]
["bitfinex","ETHUSD",1680676927705,9.84017893,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680676927875,8.57333517,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676928076,9.73628079,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676929163,9.91951079,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676929563,9.73628079,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676933550,10.84151079,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680676936378,10.84151079,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680676936379,0.06608556,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680676936579,12.60804255,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676936901,12.61004255,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676937072,10.76504255,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676937283,14.22437534,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676937489,15.14068619,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676937812,11.81943619,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676938022,10.89443619,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676938706,11.07768619,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676938901,10.89443619,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676939806,11.07768619,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676940136,11.09924292,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676941059,12.02124292,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676941548,12.38775292,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676943291,15.52575292,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676943490,20.45195292,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676943687,16.94744292,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676944044,16.02544292,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676944393,16.32432404,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676947818,16.69083404,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676949227,16.32432404,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676949964,16.14107404,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676950261,16.32432404,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676950474,16.14107404,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676952522,11.21487404,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676953353,2.93516367,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676953523,0.29888112,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680676954466,5.502,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680676954686,8.13628255,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680676954976,8.13828255,1910.1,1909.8,0.53983]
["bitfinex","ETHUSD",1680676955465,0.29911609,1910.0,1909.8,0.53983]
["bitfinex","ETHUSD",1680676955621,2.93339864,1910.0,1909.8,0.53983]
["bitfinex","ETHUSD",1680676956690,0.29911609,1910.0,1909.8,0.53983]
["bitfinex","ETHUSD",1680676957250,2.59534443,1910.3,1909.8,1.190253]
["bitfinex","ETHUSD",1680676957553,2.63428255,1910.2,1909.8,1.190253]
["bitfinex","ETHUSD",1680676957747,2.63428255,1910.2,1909.8,1.196253]
["bitfinex","ETHUSD",1680676958368,2.59734443,1910.3,1909.8,1.196253]
["bitfinex","ETHUSD",1680676958666,5.22962698,1910.3,1910.0,0.43978]
["bitfinex","ETHUSD",1680676958855,2.59734443,1910.3,1910.0,0.43978]
["bitfinex","ETHUSD",1680676959051,2.59534443,1910.3,1910.0,0.43978]
["bitfinex","ETHUSD",1680676959365,2.59534443,1910.3,1910.0,1.53378]
["bitfinex","ETHUSD",1680676959574,2.59534443,1910.3,1910.0,1.53978]
["bitfinex","ETHUSD",1680676960492,2.59198125,1910.3,1910.0,1.53378]
["bitfinex","ETHUSD",1680676965795,2.59198125,1910.3,1910.0,2.6299133]
["bitfinex","ETHUSD",1680676965963,2.59198125,1910.3,1910.1,3.0]
["bitfinex","ETHUSD",1680676966158,2.59198125,1910.3,1910.2,1.02606]
["bitfinex","ETHUSD",1680676972204,2.59198125,1910.3,1910.2,2.12306]
["bitfinex","ETHUSD",1680676975402,2.92573168,1910.3,1910.2,2.12306]
["bitfinex","ETHUSD",1680676977104,2.92573168,1910.3,1910.2,1.02606]
["bitfinex","ETHUSD",1680676977303,2.92573168,1910.3,1910.2,0.43974]
["bitfinex","ETHUSD",1680676978445,2.92573168,1910.3,1910.2,0.14658]
["bitfinex","ETHUSD",1680676978591,3.21830485,1910.3,1910.2,0.14658]
["bitfinex","ETHUSD",1680676983238,3.21830485,1910.3,1910.1,0.29917]
["bitfinex","ETHUSD",1680676983400,3.21830485,1910.3,1910.1,0.14658]
["bitfinex","ETHUSD",1680676984298,3.21830485,1910.3,1910.0,11.59508]
["bitfinex","ETHUSD",1680676984938,3.21480203,1910.3,1910.0,11.60108]
["bitfinex","ETHUSD",1680676985103,0.3214802,1910.2,1910.0,11.60108]
["bitfinex","ETHUSD",1680676986312,0.3214802,1910.2,1910.0,11.30789]
["bitfinex","ETHUSD",1680676986519,0.3214802,1910.2,1910.0,11.1613]
["bitfinex","ETHUSD",1680676987059,0.34303693,1910.2,1910.0,11.1613]
["bitfinex","ETHUSD",1680676987445,0.34303693,1910.2,1910.0,0.008]
["bitfinex","ETHUSD",1680676987648,0.34303693,1910.2,1909.9,0.1466]
["bitfinex","ETHUSD",1680676989551,0.34303693,1910.2,1909.8,0.23339878]
["bitfinex","ETHUSD",1680676989853,2.97731948,1910.2,1909.8,0.23339878]
["bitfinex","ETHUSD",1680676990071,0.29773195,1910.1,1909.8,0.38000878]
["bitfinex","ETHUSD",1680676990419,0.29773195,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680676991151,2.95576275,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680676991456,2.95576275,1910.2,1909.8,0.53983]
["bitfinex","ETHUSD",1680676993235,2.95576275,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680676994190,2.63428255,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680676995312,2.63428255,1910.1,1909.8,0.53983]
["bitfinex","ETHUSD",1680676995483,0.26342826,1910.0,1909.8,0.53983]
["bitfinex","ETHUSD",1680676995683,2.89771081,1910.0,1909.8,0.53983]
["bitfinex","ETHUSD",1680676996194,2.89771081,1910.0,1909.8,0.24661]
["bitfinex","ETHUSD",1680676996402,0.30355604,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680676996604,0.30355604,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680676996805,3.25796528,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677001119,3.27952201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677002221,4.37452201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677003496,9.87652201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677003711,9.87852201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677006412,10.10852201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677007429,10.29177201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677008528,10.10852201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677009304,10.06177201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677010085,10.42828201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677015833,10.65828201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677016019,10.29177201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677017346,10.11677201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677017547,10.48328201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677018048,10.11677201,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677022963,10.1170775,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677023137,10.1130775,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677028175,9.8830775,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677028339,10.2495875,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677030771,9.8830775,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677030973,9.6998275,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677031173,8.7798275,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677034364,3.2778275,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677034563,3.2758275,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677035550,2.95570081,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677036677,2.93414408,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677037949,2.93414408,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680677040393,0.926,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680677040568,2.63428255,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680677041268,0.24728586,1910.0,1909.8,0.24661]
["bitfinex","ETHUSD",1680677044793,0.24358552,1910.0,1909.8,0.24861]
["bitfinex","ETHUSD",1680677045001,0.24358552,1910.0,1909.8,0.24661]
["bitfinex","ETHUSD",1680677049101,0.24358552,1910.0,1909.8,1.6359633]
["bitfinex","ETHUSD",1680677049505,2.58847843,1910.3,1909.8,1.6359633]
["bitfinex","ETHUSD",1680677049683,5.22276098,1910.3,1909.8,1.6359633]
["bitfinex","ETHUSD",1680677049872,5.22476098,1910.3,1909.8,1.6419633]
["bitfinex","ETHUSD",1680677050498,0.2479262,1910.2,1909.8,1.6419633]
["bitfinex","ETHUSD",1680677051730,0.2479262,1910.2,1909.8,0.54583]
["bitfinex","ETHUSD",1680677051891,0.2479262,1910.2,1909.9,0.054583]
["bitfinex","ETHUSD",1680677052232,0.2479262,1910.2,1909.9,0.201183]
["bitfinex","ETHUSD",1680677053197,2.65583928,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680677053392,2.65583928,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680677055032,0.002,1910.2,1909.8,0.53983]
["bitfinex","ETHUSD",1680677055343,2.63428255,1910.2,1909.8,1.6359633]
["bitfinex","ETHUSD",1680677055993,2.63428255,1910.2,1909.8,1.6419633]
["bitfinex","ETHUSD",1680677056193,2.59047843,1910.3,1909.8,1.6419633]
["bitfinex","ETHUSD",1680677056390,0.247433,1910.1,1909.8,1.6419633]
["bitfinex","ETHUSD",1680677057431,0.247433,1910.1,1909.8,1.3487433]
["bitfinex","ETHUSD",1680677057805,0.247433,1910.1,1909.8,1.6419633]
["bitfinex","ETHUSD",1680677061707,0.247433,1910.1,1909.8,1.3487433]
["bitfinex","ETHUSD",1680677061919,0.247433,1910.1,1909.8,0.25261]
["bitfinex","ETHUSD",1680677062335,0.247433,1910.1,1909.8,1.3487433]
["bitfinex","ETHUSD",1680677062640,0.02155673,1910.0,1909.8,0.106]
["bitfinex","ETHUSD",1680677062849,0.02155673,1910.0,1909.8,0.24661]
["bitfinex","ETHUSD",1680677063241,0.02155673,1910.0,1909.8,0.25261]
["bitfinex","ETHUSD",1680677063423,2.58847843,1910.3,1909.8,0.24661]
["bitfinex","ETHUSD",1680677063745,2.91468712,1910.2,1909.8,0.1]
["bitfinex","ETHUSD",1680677063950,2.91468712,1910.2,1909.8,0.106]
["bitfinex","ETHUSD",1680677065150,2.91468712,1910.2,1909.8,0.25261]
["bitfinex","ETHUSD",1680677065510,2.91109827,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680677065718,0.29146871,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680677065914,2.91109827,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680677066725,2.91109827,1910.2,1909.8,0.1]
["bitfinex","ETHUSD",1680677066925,2.91109827,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680677069559,2.91109827,1910.2,1909.8,0.1]
["bitfinex","ETHUSD",1680677070121,2.91109827,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680677070421,2.91109827,1910.2,1909.8,0.1]
["bitfinex","ETHUSD",1680677070632,2.91109827,1910.2,1909.8,0.24661]
["bitfinex","ETHUSD",1680677071417,0.27598712,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680677072624,0.59469566,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680677073254,0.59469566,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680677073454,0.59469566,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680677073839,3.22897821,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680677076919,3.41220821,1910.1,1909.8,0.1]
["bitfinex","ETHUSD",1680677077261,0.34122082,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680677081961,0.52446082,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680677082559,0.34122082,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680677084930,0.52446082,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680677085563,0.34122082,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680677086360,0.29072548,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677095161,0.29072548,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680677095340,0.29072548,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677095740,0.29072548,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680677098254,0.29072548,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677098446,0.29072548,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680677102282,0.29072548,1909.9,1909.8,0.163984]
["bitfinex","ETHUSD",1680677102437,0.29072548,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677103741,0.29072548,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680677104881,0.28771387,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680677105085,0.28771387,1909.9,1909.8,1.3427433]
["bitfinex","ETHUSD",1680677105471,0.01796787,1910.2,1909.8,1.3427433]
["bitfinex","ETHUSD",1680677105674,2.65225042,1910.2,1909.8,1.3427433]
["bitfinex","ETHUSD",1680677106445,0.28420961,1910.1,1909.8,1.3427433]
["bitfinex","ETHUSD",1680677106846,0.28420961,1910.1,1909.8,0.24661]
["bitfinex","ETHUSD",1680677107048,0.28420961,1910.1,1909.8,1.91030961]
["bitfinex","ETHUSD",1680677108776,0.28420961,1910.1,1909.9,1.37047961]
["bitfinex","ETHUSD",1680677109079,0.28420961,1910.1,1910.0,1.24480536]
["bitfinex","ETHUSD",1680677109452,0.3840376,1910.1,1910.0,1.24480536]
["bitfinex","ETHUSD",1680677110282,0.3840376,1910.1,1910.0,0.43978]
["bitfinex","ETHUSD",1680677110483,0.3840376,1910.1,1910.0,1.02616]
["bitfinex","ETHUSD",1680677110661,0.3840376,1910.1,1910.0,1.03064845]
["bitfinex","ETHUSD",1680677111051,0.3840376,1910.1,1910.0,2.1273831]
["bitfinex","ETHUSD",1680677111855,0.3840376,1910.1,1910.0,3.49830141]
["bitfinex","ETHUSD",1680677112183,0.3840376,1910.1,1910.0,2.1273831]
["bitfinex","ETHUSD",1680677112375,0.3840376,1910.1,1910.0,3.49830141]
["bitfinex","ETHUSD",1680677112576,0.3840376,1910.1,1910.0,2.1273831]
["bitfinex","ETHUSD",1680677114354,0.3840376,1910.1,1910.0,2.63811254]
["bitfinex","ETHUSD",1680677115063,0.3840376,1910.1,1910.0,2.05173254]
["bitfinex","ETHUSD",1680677115878,0.3840376,1910.1,1910.0,5.05173254]
["bitfinex","ETHUSD",1680677116082,0.3840376,1910.1,1910.0,4.5430031]
["bitfinex","ETHUSD",1680677116267,2.58847843,1910.3,1910.0,4.5410031]
["bitfinex","ETHUSD",1680677117489,2.58847843,1910.3,1910.0,3.44426845]
["bitfinex","ETHUSD",1680677117490,0.34787353,1910.2,1910.0,3.44426845]
["bitfinex","ETHUSD",1680677119293,0.34787353,1910.2,1910.0,4.5410031]
["bitfinex","ETHUSD",1680677119500,2.58847843,1910.3,1910.0,4.5410031]
["bitfinex","ETHUSD",1680677119959,2.58847843,1910.3,1910.0,6.0069631]
["bitfinex","ETHUSD",1680677120160,2.58847843,1910.3,1910.1,1.09673465]
["bitfinex","ETHUSD",1680677120499,2.58847843,1910.3,1910.2,0.43974]
["bitfinex","ETHUSD",1680677120697,2.58847843,1910.3,1910.2,2.90739296]
["bitfinex","ETHUSD",1680677120901,2.58847843,1910.3,1910.2,4.81065831]
["bitfinex","ETHUSD",1680677121063,2.58847843,1910.3,1910.2,4.81665831]
["bitfinex","ETHUSD",1680677121262,2.58847843,1910.3,1910.2,5.08623724]
["bitfinex","ETHUSD",1680677121521,2.58847843,1910.3,1910.2,5.08823724]
["bitfinex","ETHUSD",1680677121802,2.58847843,1910.3,1910.2,4.81813522]
["bitfinex","ETHUSD",1680677122000,2.58847843,1910.3,1910.2,4.81613522]
["bitfinex","ETHUSD",1680677122159,2.58847843,1910.3,1910.2,5.74213522]
["bitfinex","ETHUSD",1680677122359,2.58847843,1910.3,1910.2,5.74413522]
["bitfinex","ETHUSD",1680677126717,2.58847843,1910.3,1910.2,5.91413434]
["bitfinex","ETHUSD",1680677126919,2.58847843,1910.3,1910.2,4.54373975]
["bitfinex","ETHUSD",1680677127081,2.58571629,1910.3,1910.2,4.53573975]
["bitfinex","ETHUSD",1680677132829,2.58571629,1910.3,1910.2,4.24257975]
["bitfinex","ETHUSD",1680677133396,2.58571629,1910.3,1910.2,4.09599975]
["bitfinex","ETHUSD",1680677133397,3.05194506,1910.3,1910.2,4.09599975]
["bitfinex","ETHUSD",1680677133613,3.05194506,1910.3,1910.2,1.24257975]
["bitfinex","ETHUSD",1680677133951,3.05194506,1910.3,1910.2,1.09599975]
["bitfinex","ETHUSD",1680677134839,3.05194506,1910.3,1910.2,1.24257975]
["bitfinex","ETHUSD",1680677138036,3.05194506,1910.3,1910.2,1.09599975]
["bitfinex","ETHUSD",1680677138414,3.05194506,1910.3,1910.1,2.90614497]
["bitfinex","ETHUSD",1680677139909,3.05194506,1910.3,1910.2,1.09599975]
["bitfinex","ETHUSD",1680677140127,3.05194506,1910.3,1910.2,1.24257975]
["bitfinex","ETHUSD",1680677140625,3.05194506,1910.3,1910.1,2.61297497]
["bitfinex","ETHUSD",1680677141639,3.05194506,1910.3,1910.2,1.09599975]
["bitfinex","ETHUSD",1680677142642,3.05194506,1910.3,1910.1,2.61297497]
["bitfinex","ETHUSD",1680677143605,3.05194506,1910.3,1910.2,1.09599975]
["bitfinex","ETHUSD",1680677144309,3.05194506,1910.3,1910.2,1.24257975]
["bitfinex","ETHUSD",1680677144733,3.05194506,1910.3,1910.2,1.09599975]
["bitfinex","ETHUSD",1680677145008,3.05194506,1910.3,1910.2,1.24257975]
["bitfinex","ETHUSD",1680677145921,3.05194506,1910.3,1910.2,0.14658]
["bitfinex","ETHUSD",1680677146118,3.05194506,1910.3,1910.1,2.46639497]
["bitfinex","ETHUSD",1680677146419,3.05194506,1910.3,1910.1,2.61297497]
["bitfinex","ETHUSD",1680677146631,3.05194506,1910.3,1910.1,1.24257975]
["bitfinex","ETHUSD",1680677147121,3.05194506,1910.3,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677147320,3.05194506,1910.3,1910.1,1.24257975]
["bitfinex","ETHUSD",1680677147528,3.35713957,1910.3,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677147735,4.27713957,1910.3,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677147933,6.91142212,1910.3,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677148140,6.91936774,1910.3,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677148309,0.69193677,1910.2,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677149012,0.68887993,1910.2,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677152139,1.61187993,1910.2,1910.1,1.09599975]
["bitfinex","ETHUSD",1680677152446,1.61187993,1910.2,1910.0,2.61298497]
["bitfinex","ETHUSD",1680677152651,1.61187993,1910.2,1910.0,1.24258975]
["bitfinex","ETHUSD",1680677153010,1.61187993,1910.2,1910.0,1.09599975]
["bitfinex","ETHUSD",1680677153942,1.61187993,1910.2,1910.0,1.24258975]
["bitfinex","ETHUSD",1680677154144,0.17915586,1910.1,1910.0,1.09599975]
["bitfinex","ETHUSD",1680677154712,1.10715586,1910.1,1910.0,1.09599975]
["bitfinex","ETHUSD",1680677156515,3.74143841,1910.1,1910.0,1.09599975]
["bitfinex","ETHUSD",1680677156716,3.74143841,1910.1,1909.9,1.09599975]
["bitfinex","ETHUSD",1680677156717,4.84566841,1910.1,1909.9,1.09599975]
["bitfinex","ETHUSD",1680677156916,3.93042639,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680677157155,0.92,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677157361,3.55428255,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677161363,4.04212165,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677161535,4.48454276,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677174332,4.50251063,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677185072,10.00451063,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677185404,11.70827063,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677185703,11.16445625,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677186195,11.34770625,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677186400,5.41448838,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677186575,4.97206727,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677186769,4.96412165,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677189518,4.04412165,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677190217,4.06208952,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677197348,3.14008952,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680677200775,0.48486808,1909.9,1909.8,0.24661]
["bitfinex","ETHUSD",1680677200910,0.48486808,1909.9,1909.8,1.34260975]
["bitfinex","ETHUSD",1680677201104,0.48486808,1909.9,1909.8,1.19599975]
["bitfinex","ETHUSD",1680677201304,0.48486808,1909.9,1909.8,1.34260975]
["bitfinex","ETHUSD",1680677201602,2.59366191,1910.3,1909.8,1.34260975]
["bitfinex","ETHUSD",1680677201798,2.63428255,1910.2,1909.8,1.34260975]
["bitfinex","ETHUSD",1680677202547,0.44737128,1910.1,1909.8,1.34260975]
["bitfinex","ETHUSD",1680677202707,3.08165383,1910.1,1909.8,1.19599975]
["bitfinex","ETHUSD",1680677202902,3.08165383,1910.1,1909.8,1.19313485]
["bitfinex","ETHUSD",1680677206943,3.08165383,1910.1,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677208243,3.08165383,1910.1,1909.8,0.2437451]
["bitfinex","ETHUSD",1680677208418,3.08165383,1910.1,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677211147,3.08165383,1910.1,1909.8,0.2437451]
["bitfinex","ETHUSD",1680677211336,3.08165383,1910.1,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677211942,0.44737128,1910.1,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677212145,0.44737128,1910.1,1909.8,2.83536032]
["bitfinex","ETHUSD",1680677212343,0.44737128,1910.1,1909.9,1.37039522]
["bitfinex","ETHUSD",1680677212666,0.44737128,1910.1,1910.0,0.14659]
["bitfinex","ETHUSD",1680677212871,0.44737128,1910.1,1910.0,0.43978]
["bitfinex","ETHUSD",1680677219641,0.44737128,1910.1,1910.0,0.14659]
["bitfinex","ETHUSD",1680677223346,0.44737128,1910.1,1909.9,0.43979]
["bitfinex","ETHUSD",1680677224506,0.44340271,1910.1,1909.9,0.43979]
["bitfinex","ETHUSD",1680677225107,3.07768526,1910.1,1909.9,0.1466]
["bitfinex","ETHUSD",1680677225307,3.07768526,1910.1,1909.9,0.4398]
["bitfinex","ETHUSD",1680677225539,2.63428255,1910.1,1909.9,0.4398]
["bitfinex","ETHUSD",1680677226215,0.002,1910.2,1909.9,0.4398]
["bitfinex","ETHUSD",1680677226443,2.58571629,1910.3,1909.9,0.4398]
["bitfinex","ETHUSD",1680677226660,5.21999884,1910.3,1909.9,0.4398]
["bitfinex","ETHUSD",1680677226817,5.22199884,1910.3,1909.9,0.4398]
["bitfinex","ETHUSD",1680677229758,5.22199884,1910.3,1909.9,0.1466]
["bitfinex","ETHUSD",1680677229951,6.22165007,1910.3,1909.9,0.1466]
["bitfinex","ETHUSD",1680677230334,2.63428255,1910.2,1909.9,0.1466]
["bitfinex","ETHUSD",1680677230663,2.63428255,1910.2,1909.8,11.3646351]
["bitfinex","ETHUSD",1680677232061,3.56228255,1910.2,1909.8,11.3646351]
["bitfinex","ETHUSD",1680677232669,0.37369741,1910.1,1909.8,11.3646351]
["bitfinex","ETHUSD",1680677232825,3.00797996,1910.1,1909.8,11.3646351]
["bitfinex","ETHUSD",1680677236033,3.00797996,1910.1,1909.8,11.6578551]
["bitfinex","ETHUSD",1680677236732,0.37369741,1910.1,1909.8,11.6578551]
["bitfinex","ETHUSD",1680677239577,0.37369741,1910.1,1909.8,13.02825032]
["bitfinex","ETHUSD",1680677242567,3.52968416,1910.3,1909.8,13.02825032]
["bitfinex","ETHUSD",1680677242769,2.63428255,1910.2,1909.8,13.02825032]
["bitfinex","ETHUSD",1680677243465,0.37369741,1910.1,1909.8,13.02825032]
["bitfinex","ETHUSD",1680677245426,3.52968416,1910.3,1909.9,1.37039522]
["bitfinex","ETHUSD",1680677245658,3.52968416,1910.3,1910.0,0.14659]
["bitfinex","ETHUSD",1680677245930,3.52571472,1910.3,1910.0,0.14659]
["bitfinex","ETHUSD",1680677249949,3.52571472,1910.3,1909.9,1.52298522]
["bitfinex","ETHUSD",1680677251556,0.37477734,1910.2,1909.9,1.52298522]
["bitfinex","ETHUSD",1680677253039,0.37477734,1910.2,1909.9,1.37639522]
["bitfinex","ETHUSD",1680677254394,0.37477734,1910.2,1909.9,1.52299522]
["bitfinex","ETHUSD",1680677254890,0.37477734,1910.2,1909.9,1.37639522]
["bitfinex","ETHUSD",1680677255493,3.3991091,1910.2,1909.9,1.52299522]
["bitfinex","ETHUSD",1680677259896,3.3991091,1910.2,1909.9,1.37639522]
["bitfinex","ETHUSD",1680677260288,3.3991091,1910.2,1909.9,1.52299522]
["bitfinex","ETHUSD",1680677263092,3.00905989,1910.2,1909.9,1.52299522]
["bitfinex","ETHUSD",1680677264266,3.00905989,1910.2,1909.9,0.1526]
["bitfinex","ETHUSD",1680677264495,3.00905989,1910.2,1909.9,1.52299522]
["bitfinex","ETHUSD",1680677264996,3.00905989,1910.2,1909.9,0.1526]
["bitfinex","ETHUSD",1680677265375,3.00905989,1910.2,1909.9,1.52299522]
["bitfinex","ETHUSD",1680677267304,2.63062229,1910.1,1909.9,1.51699522]
["bitfinex","ETHUSD",1680677269312,0.002,1910.2,1909.9,1.81019522]
["bitfinex","ETHUSD",1680677269494,2.63428255,1910.2,1909.9,1.81019522]
["bitfinex","ETHUSD",1680677275377,2.63428255,1910.2,1909.9,1.37039522]
["bitfinex","ETHUSD",1680677275599,2.63428255,1910.2,1909.8,1.62013032]
["bitfinex","ETHUSD",1680677275806,2.63428255,1910.2,1909.8,1.61413032]
["bitfinex","ETHUSD",1680677276343,2.63428255,1910.1,1909.8,1.46753032]
["bitfinex","ETHUSD",1680677276551,2.63428255,1910.1,1909.8,1.47353032]
["bitfinex","ETHUSD",1680677276845,2.65225042,1910.1,1909.8,1.46753032]
["bitfinex","ETHUSD",1680677278605,2.65225042,1910.1,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677278845,3.081153,1910.1,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677279300,3.264383,1910.1,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677279505,0.928,1910.0,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677279743,3.56228255,1910.0,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677280747,2.63428255,1909.9,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677280945,2.99051081,1909.9,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677281516,3.36195059,1909.9,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677283670,3.36195059,1909.9,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677285755,3.00572233,1909.9,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677290975,3.00205903,1909.9,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677294841,3.00205903,1909.9,1909.8,0.2437451]
["bitfinex","ETHUSD",1680677295042,3.00205903,1909.9,1909.8,0.0971351]
["bitfinex","ETHUSD",1680677295243,3.00205903,1909.9,1909.8,0.2437451]
["bitfinex","ETHUSD",1680677295942,0.37143978,1909.9,1909.8,0.2437451]
["bitfinex","ETHUSD",1680677296144,0.37143978,1909.9,1909.8,0.60066261]
["bitfinex","ETHUSD",1680677298064,0.37143978,1909.9,1909.8,1.97105783]
["bitfinex","ETHUSD",1680677298266,0.37143978,1909.9,1909.8,0.60066261]
["bitfinex","ETHUSD",1680677298447,0.37143978,1909.9,1909.8,1.97105783]
["bitfinex","ETHUSD",1680677300479,0.37143978,1909.9,1909.8,1.97554676]
["bitfinex","ETHUSD",1680677302763,0.37143978,1909.9,1909.8,3.61115154]
["bitfinex","ETHUSD",1680677302987,0.37143978,1909.9,1909.8,6.17964878]
["bitfinex","ETHUSD",1680677303172,0.37143978,1909.9,1909.8,6.18164878]
["bitfinex","ETHUSD",1680677303576,2.58174685,1910.3,1909.8,6.18164878]
["bitfinex","ETHUSD",1680677303779,2.58174685,1910.3,1910.1,0.43975]
["bitfinex","ETHUSD",1680677304550,0.44904552,1910.2,1910.1,0.43975]
["bitfinex","ETHUSD",1680677304757,0.44904552,1910.2,1910.1,2.73720381]
["bitfinex","ETHUSD",1680677304994,0.44904552,1910.2,1910.1,5.73720381]
["bitfinex","ETHUSD",1680677305180,0.44904552,1910.2,1910.1,5.74520381]
["bitfinex","ETHUSD",1680677305498,2.58174685,1910.3,1910.1,5.74520381]
["bitfinex","ETHUSD",1680677306469,0.44920421,1910.2,1910.1,5.74520381]
["bitfinex","ETHUSD",1680677306670,0.44920421,1910.2,1910.1,4.37375]
["bitfinex","ETHUSD",1680677306866,0.44920421,1910.2,1910.1,4.37175]
["bitfinex","ETHUSD",1680677307079,0.44920421,1910.2,1910.1,5.74320381]
["bitfinex","ETHUSD",1680677307284,0.44920421,1910.2,1910.1,4.37375]
["bitfinex","ETHUSD",1680677307479,2.58174685,1910.3,1910.1,5.74320381]
["bitfinex","ETHUSD",1680677307696,2.58174685,1910.3,1910.1,4.88868938]
["bitfinex","ETHUSD",1680677307897,2.58174685,1910.3,1910.1,6.25814319]
["bitfinex","ETHUSD",1680677308070,2.58174685,1910.3,1910.1,6.26014319]
["bitfinex","ETHUSD",1680677308511,0.44920421,1910.2,1910.1,6.26014319]
["bitfinex","ETHUSD",1680677308714,0.44920421,1910.2,1910.1,4.88868938]
["bitfinex","ETHUSD",1680677308899,0.44920421,1910.2,1910.1,4.88668938]
["bitfinex","ETHUSD",1680677309612,2.58174685,1910.3,1910.1,4.88668938]
["bitfinex","ETHUSD",1680677309812,2.58174685,1910.3,1910.1,6.26263141]
["bitfinex","ETHUSD",1680677309985,2.58174685,1910.3,1910.1,6.26463141]
["bitfinex","ETHUSD",1680677310367,0.44920421,1910.2,1910.1,8.89891396]
["bitfinex","ETHUSD",1680677310573,0.44920421,1910.2,1910.1,6.26463141]
["bitfinex","ETHUSD",1680677310784,0.44920421,1910.2,1910.1,4.8931776]
["bitfinex","ETHUSD",1680677310985,0.44920421,1910.2,1910.1,4.8911776]
["bitfinex","ETHUSD",1680677311409,2.58174685,1910.3,1910.1,10.3931776]
["bitfinex","ETHUSD",1680677311590,2.58174685,1910.3,1910.1,10.3951776]
["bitfinex","ETHUSD",1680677312413,2.58174685,1910.3,1910.1,9.88023822]
["bitfinex","ETHUSD",1680677312724,0.44920421,1910.2,1910.1,9.88023822]
["bitfinex","ETHUSD",1680677312907,0.44920421,1910.2,1910.1,8.95423822]
["bitfinex","ETHUSD",1680677313497,2.58174685,1910.3,1910.1,8.95423822]
["bitfinex","ETHUSD",1680677313895,2.57882596,1910.3,1910.1,8.94823822]
["bitfinex","ETHUSD",1680677314423,0.44941722,1910.2,1910.1,8.94823822]
["bitfinex","ETHUSD",1680677315536,2.57882596,1910.3,1910.1,8.94823822]
["bitfinex","ETHUSD",1680677315740,2.57882596,1910.3,1910.1,3.44623822]
["bitfinex","ETHUSD",1680677315914,2.57882596,1910.3,1910.1,3.44423822]
["bitfinex","ETHUSD",1680677319846,2.57882596,1910.3,1910.2,9.43]
["bitfinex","ETHUSD",1680677320048,2.57882596,1910.3,1910.2,13.29532381]
["bitfinex","ETHUSD",1680677321214,2.57882596,1910.3,1910.2,15.92960636]
["bitfinex","ETHUSD",1680677321421,2.57882596,1910.3,1910.2,16.15960636]
["bitfinex","ETHUSD",1680677321803,2.57882596,1910.3,1910.2,16.16560636]
["bitfinex","ETHUSD",1680677322204,2.57882596,1910.3,1910.2,16.82334339]
["bitfinex","ETHUSD",1680677322847,2.57882596,1910.3,1910.2,16.81387278]
["bitfinex","ETHUSD",1680677323340,2.57882596,1910.3,1910.2,16.15613575]
["bitfinex","ETHUSD",1680677325151,11.25624182,1911.0,1910.9,2.2]
["bitfinex","ETHUSD",1680677325152,3.47192503,1911.0,1910.9,2.2]
["bitfinex","ETHUSD",1680677325349,2.38633441,1911.0,1910.9,13.20068]
["bitfinex","ETHUSD",1680677325564,1.85746641,1911.0,1910.9,17.76666883]
["bitfinex","ETHUSD",1680677325742,1.69976641,1911.0,1910.9,24.21755364]
["bitfinex","ETHUSD",1680677325941,1.69976641,1911.0,1910.9,25.77604632]
["bitfinex","ETHUSD",1680677326255,1.69976641,1911.0,1910.9,26.83841549]
["bitfinex","ETHUSD",1680677326454,1.69976641,1911.0,1910.9,27.24277584]
["bitfinex","ETHUSD",1680677327113,1.69976641,1911.0,1910.9,26.23832055]
["bitfinex","ETHUSD",1680677327323,1.69976641,1911.0,1910.9,24.87234701]
["bitfinex","ETHUSD",1680677328015,1.69976641,1911.0,1910.9,26.48765333]
["bitfinex","ETHUSD",1680677328433,1.69976641,1911.0,1910.9,27.01426511]
["bitfinex","ETHUSD",1680677328958,2.25476641,1911.0,1910.9,26.18189594]
["bitfinex","ETHUSD",1680677330258,2.25476641,1911.0,1910.9,25.92043065]
["bitfinex","ETHUSD",1680677332062,4.85476641,1911.0,1910.9,25.92043065]
["bitfinex","ETHUSD",1680677332247,5.41576641,1911.0,1910.9,25.92043065]
["bitfinex","ETHUSD",1680677333760,2.81576641,1911.0,1910.9,25.92043065]
["bitfinex","ETHUSD",1680677333947,2.80976641,1911.0,1910.9,25.92043065]
["bitfinex","ETHUSD",1680677335046,2.81176641,1911.0,1910.9,20.97043065]
["bitfinex","ETHUSD",1680677335359,2.80976641,1911.0,1910.9,20.97043065]
["bitfinex","ETHUSD",1680677335770,3.36476641,1911.0,1910.9,20.97043065]
["bitfinex","ETHUSD",1680677335969,3.37076641,1911.0,1910.9,20.97043065]
["bitfinex","ETHUSD",1680677336334,3.37076641,1911.0,1910.9,12.7321481]
["bitfinex","ETHUSD",1680677336540,3.37076641,1911.0,1910.9,9.49523]
["bitfinex","ETHUSD",1680677339177,3.92576641,1911.0,1910.9,9.49523]
["bitfinex","ETHUSD",1680677341162,3.92576641,1911.0,1910.9,1.36468]
["bitfinex","ETHUSD",1680677341368,3.92576641,1911.0,1910.9,1.36268]
["bitfinex","ETHUSD",1680677341675,4.38752291,1911.0,1910.9,1.36268]
["bitfinex","ETHUSD",1680677341834,4.38752291,1911.0,1910.9,1.49051065]
["bitfinex","ETHUSD",1680677342539,4.94252291,1911.0,1910.9,1.49051065]
["bitfinex","ETHUSD",1680677343382,4.86694879,1911.0,1910.9,1.49051065]
["bitfinex","ETHUSD",1680677346107,5.42194879,1911.0,1910.9,1.49051065]
["bitfinex","ETHUSD",1680677349379,5.97694879,1911.0,1910.9,1.49051065]
["bitfinex","ETHUSD",1680677352940,6.53194879,1911.0,1910.9,1.49051065]
["bitfinex","ETHUSD",1680677355475,6.53194879,1911.0,1910.9,0.90440065]
["bitfinex","ETHUSD",1680677356387,7.08694879,1911.0,1910.9,0.90440065]
["bitfinex","ETHUSD",1680677359805,7.64194879,1911.0,1910.9,0.90440065]
["bitfinex","ETHUSD",1680677362870,7.64194879,1911.0,1910.9,3.90440065]
["bitfinex","ETHUSD",1680677363066,7.64194879,1911.0,1910.9,3.91040065]
["bitfinex","ETHUSD",1680677363269,8.19694879,1911.0,1910.9,3.91040065]
["bitfinex","ETHUSD",1680677364611,8.19694879,1911.0,1910.9,10.77837419]
["bitfinex","ETHUSD",1680677364815,8.19694879,1911.0,1910.9,13.64465674]
["bitfinex","ETHUSD",1680677365126,8.19694879,1911.0,1910.9,12.2786832]
["bitfinex","ETHUSD",1680677365613,7.73519229,1911.0,1910.9,12.2786832]
["bitfinex","ETHUSD",1680677366602,8.29019229,1911.0,1910.9,12.2786832]
["bitfinex","ETHUSD",1680677366973,8.28714866,1911.0,1910.9,12.2786832]
["bitfinex","ETHUSD",1680677368183,8.28714866,1911.0,1910.9,13.91785145]
["bitfinex","ETHUSD",1680677368432,8.28714866,1911.0,1910.9,12.2786832]
["bitfinex","ETHUSD",1680677368737,8.28714866,1911.0,1910.9,13.91785145]
["bitfinex","ETHUSD",1680677369030,8.28714866,1911.0,1910.9,13.90830076]
["bitfinex","ETHUSD",1680677369031,8.29314866,1911.0,1910.9,13.90830076]
["bitfinex","ETHUSD",1680677369982,8.84814866,1911.0,1910.9,13.90830076]
["bitfinex","ETHUSD",1680677370578,8.84814866,1911.0,1910.9,12.26913251]
["bitfinex","ETHUSD",1680677373685,9.40314866,1911.0,1910.9,12.26913251]
["bitfinex","ETHUSD",1680677378228,9.95814866,1911.0,1910.9,12.26913251]
["bitfinex","ETHUSD",1680677381698,10.51314866,1911.0,1910.9,12.26913251]
["bitfinex","ETHUSD",1680677384964,11.06814866,1911.0,1910.9,12.26913251]
["bitfinex","ETHUSD",1680677385268,11.06814866,1911.0,1910.9,12.03913251]
["bitfinex","ETHUSD",1680677388588,11.62314866,1911.0,1910.9,12.03913251]
["bitfinex","ETHUSD",1680677389253,11.6156744,1911.0,1910.9,12.04313251]
["bitfinex","ETHUSD",1680677389460,11.6136744,1911.0,1910.9,12.04513251]
["bitfinex","ETHUSD",1680677390048,11.6136744,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677392091,12.1686744,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677395867,12.7236744,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677398302,12.7236744,1911.0,1910.9,14.18749547]
["bitfinex","ETHUSD",1680677398464,12.7236744,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677398664,12.7236744,1911.0,1910.9,14.18749547]
["bitfinex","ETHUSD",1680677399201,12.7236744,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677399505,13.2786744,1911.0,1910.9,14.18749547]
["bitfinex","ETHUSD",1680677402769,13.8336744,1911.0,1910.9,14.18749547]
["bitfinex","ETHUSD",1680677404778,13.7033244,1911.0,1910.9,13.95749547]
["bitfinex","ETHUSD",1680677406184,14.2583244,1911.0,1910.9,14.18749547]
["bitfinex","ETHUSD",1680677406999,14.2583244,1911.0,1910.9,14.19437397]
["bitfinex","ETHUSD",1680677408357,14.2583244,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677409938,14.8133244,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677411557,15.24052249,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677413457,15.79552249,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677414540,15.79552249,1911.0,1910.9,14.53411125]
["bitfinex","ETHUSD",1680677414741,15.79552249,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677417069,16.35052249,1911.0,1910.9,12.27513251]
["bitfinex","ETHUSD",1680677420988,16.90552249,1911.0,1910.9,9.41084996]
["bitfinex","ETHUSD",1680677424459,17.46052249,1911.0,1910.9,9.41084996]
["bitfinex","ETHUSD",1680677424994,17.46052249,1911.0,1910.9,11.6698287]
["bitfinex","ETHUSD",1680677428209,18.01552249,1911.0,1910.9,11.6698287]
["bitfinex","ETHUSD",1680677429606,18.01242481,1911.0,1910.9,11.6698287]
["bitfinex","ETHUSD",1680677431764,18.56742481,1911.0,1910.9,11.6698287]
["bitfinex","ETHUSD",1680677435114,19.12242481,1911.0,1910.9,11.6698287]
["bitfinex","ETHUSD",1680677436126,19.12242481,1911.0,1910.9,13.96711125]
["bitfinex","ETHUSD",1680677436310,19.12242481,1911.0,1910.9,14.19711125]
["bitfinex","ETHUSD",1680677438584,19.67742481,1911.0,1910.9,14.19711125]
["bitfinex","ETHUSD",1680677441148,16.00438481,1911.0,1910.9,12.60910834]
["bitfinex","ETHUSD",1680677441362,16.00438481,1911.0,1910.9,15.31840449]
["bitfinex","ETHUSD",1680677442155,16.55938481,1911.0,1910.9,16.23540449]
["bitfinex","ETHUSD",1680677442559,16.13218672,1911.0,1910.9,13.52610834]
["bitfinex","ETHUSD",1680677443767,16.13218672,1911.0,1910.9,16.23540449]
["bitfinex","ETHUSD",1680677444763,15.99973372,1911.0,1910.9,16.23540449]
["bitfinex","ETHUSD",1680677445555,16.00573372,1911.0,1910.9,16.22628323]
["bitfinex","ETHUSD",1680677445861,16.56073372,1911.0,1910.9,20.97558305]
["bitfinex","ETHUSD",1680677447658,13.29363525,1911.0,1910.9,20.98158305]
["bitfinex","ETHUSD",1680677448435,12.83865372,1911.0,1910.9,20.98158305]
["bitfinex","ETHUSD",1680677449251,13.39365372,1911.0,1910.9,20.98158305]
["bitfinex","ETHUSD",1680677450279,13.39365372,1911.0,1910.9,24.27845305]
["bitfinex","ETHUSD",1680677450484,13.29365372,1911.0,1910.9,21.5691569]
["bitfinex","ETHUSD",1680677451385,13.29365372,1911.0,1910.9,22.91742959]
["bitfinex","ETHUSD",1680677451575,13.29365372,1911.0,1910.9,23.24142959]
["bitfinex","ETHUSD",1680677451772,13.29365372,1911.0,1910.9,20.9761569]
["bitfinex","ETHUSD",1680677452539,13.29365372,1911.0,1910.9,23.24126588]
["bitfinex","ETHUSD",1680677452753,13.86662159,1911.0,1910.9,19.04342005]
["bitfinex","ETHUSD",1680677453175,13.84865372,1911.0,1910.9,19.04342005]
["bitfinex","ETHUSD",1680677454366,13.84865372,1911.0,1910.9,19.27342005]
["bitfinex","ETHUSD",1680677456247,14.40365372,1911.0,1910.9,19.27342005]
["bitfinex","ETHUSD",1680677459887,14.95865372,1911.0,1910.9,19.27342005]
["bitfinex","ETHUSD",1680677462837,14.95865372,1911.0,1910.9,19.94439588]
["bitfinex","ETHUSD",1680677463330,15.51365372,1911.0,1910.9,19.94439588]
["bitfinex","ETHUSD",1680677466864,16.06865372,1911.0,1910.9,19.94439588]
["bitfinex","ETHUSD",1680677467712,16.06865372,1911.0,1910.9,19.94453864]
["bitfinex","ETHUSD",1680677468013,16.06865372,1911.0,1910.9,19.27356281]
["bitfinex","ETHUSD",1680677468169,16.06865372,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677468614,16.51214154,1911.0,1910.9,19.27351341]
["bitfinex","ETHUSD",1680677468902,16.51214154,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677470309,17.06714154,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677473917,17.62214154,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677474919,17.61848165,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677477503,18.17348165,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677480797,18.72848165,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677481799,18.72848165,1911.0,1910.9,19.71760722]
["bitfinex","ETHUSD",1680677482037,18.72848165,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677482441,18.72848165,1911.0,1910.9,19.71760722]
["bitfinex","ETHUSD",1680677484225,19.28348165,1911.0,1910.9,19.71760722]
["bitfinex","ETHUSD",1680677484557,19.51138434,1911.0,1910.9,19.71760722]
["bitfinex","ETHUSD",1680677487555,19.99070434,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677487723,19.94070434,1911.0,1910.9,17.00831107]
["bitfinex","ETHUSD",1680677489350,19.94070434,1911.0,1910.9,20.14631107]
["bitfinex","ETHUSD",1680677490986,20.49570434,1911.0,1910.9,20.14631107]
["bitfinex","ETHUSD",1680677491682,20.49570434,1911.0,1910.9,22.86801066]
["bitfinex","ETHUSD",1680677494569,21.05070434,1911.0,1910.9,22.86801066]
["bitfinex","ETHUSD",1680677495393,21.05070434,1911.0,1910.9,25.36801066]
["bitfinex","ETHUSD",1680677498097,21.05070434,1911.0,1910.9,22.23001066]
["bitfinex","ETHUSD",1680677498297,21.60570434,1911.0,1910.9,22.23001066]
["bitfinex","ETHUSD",1680677501007,21.61170434,1911.0,1910.9,22.22003727]
["bitfinex","ETHUSD",1680677502014,22.16670434,1911.0,1910.9,22.22003727]
["bitfinex","ETHUSD",1680677505467,22.72170434,1911.0,1910.9,22.22003727]
["bitfinex","ETHUSD",1680677507607,22.73967221,1911.0,1910.9,14.51903786]
["bitfinex","ETHUSD",1680677507803,22.73967221,1911.0,1910.9,16.78801594]
["bitfinex","ETHUSD",1680677508875,23.29467221,1911.0,1910.9,17.01801594]
["bitfinex","ETHUSD",1680677509077,23.29467221,1911.0,1910.9,14.51801594]
["bitfinex","ETHUSD",1680677509590,23.27670434,1911.0,1910.9,14.51801594]
["bitfinex","ETHUSD",1680677511920,23.27670434,1911.0,1910.9,14.52866128]
["bitfinex","ETHUSD",1680677512312,23.83170434,1911.0,1910.9,14.52866128]
["bitfinex","ETHUSD",1680677513483,23.83170434,1911.0,1910.9,12.2596832]
["bitfinex","ETHUSD",1680677515827,23.83170434,1911.0,1910.9,11.8201132]
["bitfinex","ETHUSD",1680677516131,24.38670434,1911.0,1910.9,12.2596832]
["bitfinex","ETHUSD",1680677520394,24.94170434,1911.0,1910.9,12.2596832]
["bitfinex","ETHUSD",1680677521838,24.93361791,1911.0,1910.9,12.2656832]
["bitfinex","ETHUSD",1680677524043,25.48861791,1911.0,1910.9,12.2656832]
["bitfinex","ETHUSD",1680677524350,25.48861791,1911.0,1910.9,14.98738279]
["bitfinex","ETHUSD",1680677529037,0.23284911,1911.0,1910.9,20.17827762]
["bitfinex","ETHUSD",1680677529242,2.775,1911.1,1911.0,10.19284]
["bitfinex","ETHUSD",1680677529439,2.775,1911.1,1911.0,15.77914584]
["bitfinex","ETHUSD",1680677529755,2.775,1911.1,1911.0,16.42262167]
["bitfinex","ETHUSD",1680677529950,2.775,1911.1,1911.0,19.42710777]
["bitfinex","ETHUSD",1680677530628,3.24531084,1911.1,1911.0,19.42710777]
["bitfinex","ETHUSD",1680677530826,3.24531084,1911.1,1911.0,22.56510777]
["bitfinex","ETHUSD",1680677531034,3.80031084,1911.1,1911.0,22.56510777]
["bitfinex","ETHUSD",1680677532639,3.80031084,1911.1,1911.0,27.31415907]
["bitfinex","ETHUSD",1680677532838,3.80031084,1911.1,1911.0,30.9918889]
["bitfinex","ETHUSD",1680677533546,3.33,1911.1,1911.0,30.9918889]
["bitfinex","ETHUSD",1680677534538,3.885,1911.1,1911.0,30.9918889]
["bitfinex","ETHUSD",1680677534743,3.885,1911.1,1911.0,30.9978889]
["bitfinex","ETHUSD",1680677536770,3.885,1911.1,1911.0,31.25215036]
["bitfinex","ETHUSD",1680677537137,3.885,1911.1,1911.0,30.99068507]
["bitfinex","ETHUSD",1680677538157,4.44,1911.1,1911.0,30.99068507]
["bitfinex","ETHUSD",1680677541559,4.995,1911.1,1911.0,30.99068507]
["bitfinex","ETHUSD",1680677544070,4.995,1911.1,1911.0,31.25215036]
["bitfinex","ETHUSD",1680677544558,4.995,1911.1,1911.0,30.32615036]
["bitfinex","ETHUSD",1680677544759,1.29243,1911.1,1911.0,30.32615036]
["bitfinex","ETHUSD",1680677544964,1.7637492,1911.1,1911.0,30.32015036]
["bitfinex","ETHUSD",1680677545572,1.7137492,1911.1,1911.0,30.32015036]
["bitfinex","ETHUSD",1680677545997,1.7137492,1911.1,1911.0,35.32015036]
["bitfinex","ETHUSD",1680677547795,1.7137492,1911.1,1911.0,36.0377975]
["bitfinex","ETHUSD",1680677548409,2.2687492,1911.1,1911.0,32.01614853]
["bitfinex","ETHUSD",1680677548577,2.2687492,1911.1,1911.0,27.01614853]
["bitfinex","ETHUSD",1680677549595,2.1313199,1911.1,1911.0,27.01614853]
["bitfinex","ETHUSD",1680677549900,2.1313199,1911.1,1911.0,27.24614853]
["bitfinex","ETHUSD",1680677550895,2.1313199,1911.1,1911.0,24.10814853]
["bitfinex","ETHUSD",1680677551684,2.6863199,1911.1,1911.0,24.10814853]
["bitfinex","ETHUSD",1680677552270,2.6863199,1911.1,1911.0,21.38812524]
["bitfinex","ETHUSD",1680677554272,2.5803439,1911.1,1911.0,21.38812524]
["bitfinex","ETHUSD",1680677554688,2.5803439,1911.1,1911.0,24.10814853]
["bitfinex","ETHUSD",1680677555313,2.5803439,1911.1,1911.0,21.38812524]
["bitfinex","ETHUSD",1680677555576,3.1353439,1911.1,1911.0,21.38812524]
["bitfinex","ETHUSD",1680677557088,3.1353439,1911.1,1911.0,21.12665995]
["bitfinex","ETHUSD",1680677558078,3.0407953,1911.1,1911.0,23.02665995]
["bitfinex","ETHUSD",1680677559085,3.5957953,1911.1,1911.0,23.02665995]
["bitfinex","ETHUSD",1680677559293,3.5957953,1911.1,1911.0,23.03265995]
["bitfinex","ETHUSD",1680677561685,3.5957953,1911.1,1911.0,25.75268324]
["bitfinex","ETHUSD",1680677562523,4.1507953,1911.1,1911.0,25.75268324]
["bitfinex","ETHUSD",1680677565933,4.7057953,1911.1,1911.0,25.75268324]
["bitfinex","ETHUSD",1680677566500,4.7057953,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677566900,4.7057953,1911.1,1911.0,23.02217385]
["bitfinex","ETHUSD",1680677567727,4.7117953,1911.1,1911.0,23.02217385]
["bitfinex","ETHUSD",1680677569150,4.7117953,1911.1,1911.0,25.74219714]
["bitfinex","ETHUSD",1680677569438,4.7117953,1911.1,1911.0,23.02217385]
["bitfinex","ETHUSD",1680677569439,5.2667953,1911.1,1911.0,23.02217385]
["bitfinex","ETHUSD",1680677572421,5.2667953,1911.1,1911.0,25.74219714]
["bitfinex","ETHUSD",1680677572944,5.8217953,1911.1,1911.0,25.74219714]
["bitfinex","ETHUSD",1680677576209,6.3767953,1911.1,1911.0,25.74219714]
["bitfinex","ETHUSD",1680677579641,6.9317953,1911.1,1911.0,25.74219714]
["bitfinex","ETHUSD",1680677581451,6.92279611,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677583148,7.47779611,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677587128,8.03279611,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677590570,8.58779611,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677594135,9.14279611,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677597977,9.69779611,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677602484,10.25279611,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677605081,10.25041226,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677606351,10.80541226,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677610159,11.36041226,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677613602,11.83020217,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677613778,12.38520217,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677617100,12.94020217,1911.1,1911.0,25.74819714]
["bitfinex","ETHUSD",1680677619292,12.94020217,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677621182,13.49520217,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677624622,14.05020217,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677625621,14.05020217,1911.1,1911.0,25.7506893]
["bitfinex","ETHUSD",1680677628387,14.60520217,1911.1,1911.0,25.7506893]
["bitfinex","ETHUSD",1680677628817,14.60520217,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677629825,14.6021254,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677632294,15.1571254,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677635739,15.7121254,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677637053,15.5594644,1911.1,1911.0,23.02817385]
["bitfinex","ETHUSD",1680677638255,15.5594644,1911.1,1911.0,22.71417385]
["bitfinex","ETHUSD",1680677639315,16.1144644,1911.1,1911.0,22.71417385]
["bitfinex","ETHUSD",1680677642659,16.07141009,1911.1,1911.0,22.71417385]
["bitfinex","ETHUSD",1680677645762,15.93369679,1911.1,1911.0,26.85217385]
["bitfinex","ETHUSD",1680677645918,15.7463687,1911.1,1911.0,27.77817385]
["bitfinex","ETHUSD",1680677646126,15.4181885,1911.1,1911.0,27.77817385]
["bitfinex","ETHUSD",1680677646846,15.13023802,1911.1,1911.0,28.03963914]
["bitfinex","ETHUSD",1680677647050,15.07900402,1911.1,1911.0,28.03963914]
["bitfinex","ETHUSD",1680677647667,15.07900402,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677648828,14.92667012,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677649459,15.48167012,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677651953,15.35664883,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677652165,15.29057241,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677653363,15.84557241,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677654790,15.71409581,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677655691,15.42922631,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677657154,15.98422631,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677658394,15.69261615,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677659296,15.57167525,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677660564,16.12667525,1911.1,1911.0,33.03963914]
["bitfinex","ETHUSD",1680677662480,16.12667525,1911.1,1911.0,32.11363914]
["bitfinex","ETHUSD",1680677664386,16.68167525,1911.1,1911.0,32.11363914]
["bitfinex","ETHUSD",1680677665207,12.97937525,1911.1,1911.0,32.11363914]
["bitfinex","ETHUSD",1680677665406,10.94387715,1911.1,1911.0,32.11363914]
["bitfinex","ETHUSD",1680677665616,5.11691715,1911.1,1911.0,32.11363914]
["bitfinex","ETHUSD",1680677668380,5.67191715,1911.1,1911.0,32.11363914]
["bitfinex","ETHUSD",1680677669616,3.83656715,1911.1,1911.0,32.11363914]
["bitfinex","ETHUSD",1680677669808,0.008,1911.3,1911.2,7.702]
["bitfinex","ETHUSD",1680677669986,0.006,1911.6,1911.5,2.2]
["bitfinex","ETHUSD",1680677670312,0.006,1911.6,1911.5,9.24155745]
["bitfinex","ETHUSD",1680677670582,0.006,1911.6,1911.5,12.47355745]
["bitfinex","ETHUSD",1680677670732,0.42128179,1911.6,1911.5,12.47355745]
["bitfinex","ETHUSD",1680677671817,0.97628179,1911.6,1911.5,12.47355745]
["bitfinex","ETHUSD",1680677672418,1.89928179,1911.6,1911.5,12.47355745]
["bitfinex","ETHUSD",1680677672597,2.64440997,1911.6,1911.5,7.92217]
["bitfinex","ETHUSD",1680677673024,2.64440997,1911.6,1911.5,8.45576585]
["bitfinex","ETHUSD",1680677675235,3.19940997,1911.6,1911.5,10.37287075]
["bitfinex","ETHUSD",1680677676001,3.19940997,1911.6,1911.5,4.56095585]
["bitfinex","ETHUSD",1680677676200,3.19940997,1911.6,1911.5,6.2031456]
["bitfinex","ETHUSD",1680677676201,4.12540997,1911.6,1911.5,6.2031456]
["bitfinex","ETHUSD",1680677676420,4.12540997,1911.6,1911.5,3.2051456]
["bitfinex","ETHUSD",1680677676701,4.12540997,1911.6,1911.5,3.2031456]
["bitfinex","ETHUSD",1680677678050,4.12540997,1911.6,1911.5,6.2031456]
["bitfinex","ETHUSD",1680677678228,4.12540997,1911.6,1911.5,6.2051456]
["bitfinex","ETHUSD",1680677678814,4.68040997,1911.6,1911.5,6.2051456]
["bitfinex","ETHUSD",1680677682414,5.23540997,1911.6,1911.5,6.2051456]
["bitfinex","ETHUSD",1680677685913,5.79040997,1911.6,1911.5,6.2051456]
["bitfinex","ETHUSD",1680677687257,4.86740997,1911.6,1911.5,6.2051456]
["bitfinex","ETHUSD",1680677689396,5.42240997,1911.6,1911.5,6.2051456]
["bitfinex","ETHUSD",1680677691678,5.41640997,1911.6,1911.5,6.2111456]
["bitfinex","ETHUSD",1680677692742,5.97140997,1911.6,1911.5,6.2111456]
["bitfinex","ETHUSD",1680677696688,6.52640997,1911.6,1911.5,6.2111456]
["bitfinex","ETHUSD",1680677700164,7.08140997,1911.6,1911.5,6.2111456]
["bitfinex","ETHUSD",1680677700561,8.00740997,1911.6,1911.5,0.15448]
["bitfinex","ETHUSD",1680677700892,8.00740997,1911.6,1911.3,1.65218975]
["bitfinex","ETHUSD",1680677700893,9.86840997,1911.6,1911.3,1.65218975]
["bitfinex","ETHUSD",1680677701063,1.852,1911.4,1911.3,1.79067975]
["bitfinex","ETHUSD",1680677701652,2.22271441,1911.4,1911.3,1.79067975]
["bitfinex","ETHUSD",1680677701977,1.852,1911.4,1911.3,1.79067975]
["bitfinex","ETHUSD",1680677702147,2.1172741,1911.4,1911.3,1.79067975]
["bitfinex","ETHUSD",1680677702552,1.1912741,1911.4,1911.3,0.14649]
["bitfinex","ETHUSD",1680677703589,1.7462741,1911.4,1911.3,0.14649]
["bitfinex","ETHUSD",1680677703894,2.6722741,1911.4,1911.1,3.99268975]
["bitfinex","ETHUSD",1680677704091,0.923,1911.2,1911.1,3.99068975]
["bitfinex","ETHUSD",1680677704388,0.923,1911.2,1911.1,2.2]
["bitfinex","ETHUSD",1680677705169,0.923,1911.2,1911.1,2.34651]
["bitfinex","ETHUSD",1680677705596,1.849,1911.2,1911.1,2.2]
["bitfinex","ETHUSD",1680677705788,2.06241953,1911.2,1911.1,2.2]
["bitfinex","ETHUSD",1680677706793,2.06241953,1911.2,1911.1,2.34651]
["bitfinex","ETHUSD",1680677706794,1.13941953,1911.2,1911.1,2.34651]
["bitfinex","ETHUSD",1680677706956,1.69441953,1911.2,1911.1,2.34651]
["bitfinex","ETHUSD",1680677710592,2.24941953,1911.2,1911.1,2.34651]
["bitfinex","ETHUSD",1680677713288,2.24713495,1911.2,1911.1,2.34651]
["bitfinex","ETHUSD",1680677713761,2.24713495,1911.2,1911.1,2.63953]
["bitfinex","ETHUSD",1680677713962,2.80213495,1911.2,1911.1,2.63953]
["bitfinex","ETHUSD",1680677715580,3.15666341,1911.2,1911.1,2.63953]
["bitfinex","ETHUSD",1680677717210,2.23294799,1911.2,1911.1,2.63953]
["bitfinex","ETHUSD",1680677717363,2.78794799,1911.2,1911.1,2.63953]
["bitfinex","ETHUSD",1680677718761,2.57452846,1911.2,1911.1,2.63953]
["bitfinex","ETHUSD",1680677719010,2.57452846,1911.2,1911.1,5.63953]
["bitfinex","ETHUSD",1680677719171,2.57452846,1911.2,1911.1,5.64753]
["bitfinex","ETHUSD",1680677719399,2.57452846,1911.2,1911.1,8.51181255]
["bitfinex","ETHUSD",1680677719624,2.74904078,1911.2,1911.1,8.51181255]
["bitfinex","ETHUSD",1680677720564,2.57452846,1911.2,1911.1,8.51181255]
["bitfinex","ETHUSD",1680677720801,3.12952846,1911.2,1911.1,8.51181255]
["bitfinex","ETHUSD",1680677721678,3.12952846,1911.2,1911.1,9.02537638]
["bitfinex","ETHUSD",1680677723399,3.12952846,1911.2,1911.1,10.66956613]
["bitfinex","ETHUSD",1680677723597,3.12952846,1911.2,1911.1,9.02537638]
["bitfinex","ETHUSD",1680677724278,3.68452846,1911.2,1911.1,12.86956613]
["bitfinex","ETHUSD",1680677724885,3.68452846,1911.2,1911.1,18.37156613]
["bitfinex","ETHUSD",1680677725086,3.68452846,1911.2,1911.1,17.65337638]
["bitfinex","ETHUSD",1680677725299,3.68452846,1911.2,1911.1,19.57048128]
["bitfinex","ETHUSD",1680677725702,3.33,1911.2,1911.1,19.57048128]
["bitfinex","ETHUSD",1680677727712,3.885,1911.2,1911.1,19.57048128]
["bitfinex","ETHUSD",1680677731199,4.44,1911.2,1911.1,19.57048128]
["bitfinex","ETHUSD",1680677731649,4.44585959,1911.2,1911.1,19.56134474]
["bitfinex","ETHUSD",1680677732688,5.2003015,1911.2,1911.1,19.56134474]
["bitfinex","ETHUSD",1680677734184,5.2003015,1911.2,1911.1,11.21623984]
["bitfinex","ETHUSD",1680677734393,5.2003015,1911.2,1911.1,16.71823984]
["bitfinex","ETHUSD",1680677734597,5.7553015,1911.2,1911.1,16.71823984]
["bitfinex","ETHUSD",1680677735756,5.7553015,1911.2,1911.1,11.21623984]
["bitfinex","ETHUSD",1680677736826,5.7553015,1911.2,1911.1,7.7922834]
["bitfinex","ETHUSD",1680677737094,5.7553015,1911.2,1911.1,2.63839346]
["bitfinex","ETHUSD",1680677737273,5.7553015,1911.2,1911.1,2.63639346]
["bitfinex","ETHUSD",1680677737473,6.33103165,1911.2,1911.1,2.63639346]
["bitfinex","ETHUSD",1680677738183,6.88603165,1911.2,1911.1,2.63639346]
["bitfinex","ETHUSD",1680677738593,6.3103015,1911.2,1911.1,5.63639346]
["bitfinex","ETHUSD",1680677738786,6.3103015,1911.2,1911.1,5.63839346]
["bitfinex","ETHUSD",1680677738963,6.3103015,1911.2,1911.1,12.11300212]
["bitfinex","ETHUSD",1680677739163,6.3103015,1911.2,1911.1,12.34300212]
["bitfinex","ETHUSD",1680677741481,6.8653015,1911.2,1911.1,12.34300212]
["bitfinex","ETHUSD",1680677741690,6.8653015,1911.2,1911.1,10.14300212]
["bitfinex","ETHUSD",1680677741904,6.8653015,1911.2,1911.1,12.34300212]
["bitfinex","ETHUSD",1680677742636,6.8653015,1911.2,1911.1,12.8634367]
["bitfinex","ETHUSD",1680677743213,7.55203165,1911.2,1911.1,6.83918957]
["bitfinex","ETHUSD",1680677743380,7.55203165,1911.2,1911.1,2.34537346]
["bitfinex","ETHUSD",1680677743587,7.55203165,1911.2,1911.1,2.63639346]
["bitfinex","ETHUSD",1680677744299,7.55203165,1911.2,1911.1,4.27671957]
["bitfinex","ETHUSD",1680677744877,8.10703165,1911.2,1911.1,4.27671957]
["bitfinex","ETHUSD",1680677745397,8.10703165,1911.2,1911.1,7.27671957]
["bitfinex","ETHUSD",1680677745598,8.10703165,1911.2,1911.1,7.27871957]
["bitfinex","ETHUSD",1680677746206,8.10703165,1911.2,1911.1,5.63839346]
["bitfinex","ETHUSD",1680677747107,9.03303165,1911.2,1911.1,5.63839346]
["bitfinex","ETHUSD",1680677748500,9.58803165,1911.2,1911.1,5.63839346]
["bitfinex","ETHUSD",1680677749411,9.58803165,1911.2,1911.1,3.44153]
["bitfinex","ETHUSD",1680677749624,9.58803165,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677750135,8.66203165,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677750286,7.9753015,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677750786,7.9753015,1911.2,1911.1,5.07985611]
["bitfinex","ETHUSD",1680677750985,7.9753015,1911.2,1911.1,5.08185611]
["bitfinex","ETHUSD",1680677751621,7.97229931,1911.2,1911.1,5.08185611]
["bitfinex","ETHUSD",1680677751796,7.96643972,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677751993,8.52143972,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677755327,8.52143972,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677755486,9.07643972,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677756195,9.07643972,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677756408,9.07643972,1911.2,1911.1,5.08585611]
["bitfinex","ETHUSD",1680677756725,9.07643972,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677758917,9.07643972,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677759236,9.63143972,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677759531,10.59716644,1911.2,1911.1,3.44353]
["bitfinex","ETHUSD",1680677759692,10.59716644,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677759893,10.59716644,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677760835,10.59716644,1911.2,1911.1,5.07985611]
["bitfinex","ETHUSD",1680677761134,10.59716644,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677761330,10.59716644,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677761800,10.59716644,1911.2,1911.1,5.08585611]
["bitfinex","ETHUSD",1680677762000,10.59716644,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677762632,11.15216644,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677763197,10.19229931,1911.2,1911.1,4.93534611]
["bitfinex","ETHUSD",1680677763398,10.19229931,1911.2,1911.1,5.07985611]
["bitfinex","ETHUSD",1680677763597,10.19229931,1911.2,1911.1,5.08185611]
["bitfinex","ETHUSD",1680677765114,10.19229931,1911.2,1911.1,3.44153]
["bitfinex","ETHUSD",1680677765344,11.32212603,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677765531,11.32212603,1911.2,1911.1,5.07985611]
["bitfinex","ETHUSD",1680677765742,11.32212603,1911.2,1911.1,5.08185611]
["bitfinex","ETHUSD",1680677766125,11.87712603,1911.2,1911.1,5.08185611]
["bitfinex","ETHUSD",1680677766328,11.87712603,1911.2,1911.1,3.44153]
["bitfinex","ETHUSD",1680677766552,11.87712603,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677766713,11.87712603,1911.2,1911.1,5.07985611]
["bitfinex","ETHUSD",1680677766910,11.87712603,1911.2,1911.1,5.08185611]
["bitfinex","ETHUSD",1680677767619,11.87712603,1911.2,1911.1,3.44153]
["bitfinex","ETHUSD",1680677767932,11.87712603,1911.2,1911.1,5.07985611]
["bitfinex","ETHUSD",1680677768132,11.87712603,1911.2,1911.1,5.08185611]
["bitfinex","ETHUSD",1680677768516,10.62887444,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677769716,11.18387444,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677770843,11.18387444,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677771055,11.18387444,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677771257,11.18387444,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677771559,10.05404772,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677771919,10.05404772,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677772128,10.05404772,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677772626,10.05404772,1911.2,1911.1,5.08585611]
["bitfinex","ETHUSD",1680677772851,10.05404772,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677773157,10.60904772,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677776647,11.16404772,1911.2,1911.1,5.08785611]
["bitfinex","ETHUSD",1680677779161,11.16404772,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677779355,11.16404772,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677779874,11.16404772,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677780017,11.71904772,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677780764,11.71904772,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677782227,11.71904772,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677782429,11.71904772,1911.2,1911.1,3.44153]
["bitfinex","ETHUSD",1680677782627,11.71904772,1911.2,1911.1,5.3626349]
["bitfinex","ETHUSD",1680677782881,11.71904772,1911.2,1911.1,5.3646349]
["bitfinex","ETHUSD",1680677783544,12.27404772,1911.2,1911.1,5.3646349]
["bitfinex","ETHUSD",1680677783956,12.27404772,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677784155,12.27404772,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677786951,12.82904772,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677789277,12.82904772,1911.2,1911.1,3.98057145]
["bitfinex","ETHUSD",1680677789482,12.82904772,1911.2,1911.1,6.84933987]
["bitfinex","ETHUSD",1680677789781,12.82904772,1911.2,1911.1,6.85133987]
["bitfinex","ETHUSD",1680677790374,13.38404772,1911.2,1911.1,6.85133987]
["bitfinex","ETHUSD",1680677792610,13.38057515,1911.2,1911.1,4.21705732]
["bitfinex","ETHUSD",1680677792772,13.38057515,1911.2,1911.1,3.45001587]
["bitfinex","ETHUSD",1680677793781,13.93557515,1911.2,1911.1,3.44401587]
["bitfinex","ETHUSD",1680677795027,13.93557515,1911.2,1911.1,5.35823772]
["bitfinex","ETHUSD",1680677795236,13.93557515,1911.2,1911.1,5.36623772]
["bitfinex","ETHUSD",1680677797179,14.49057515,1911.2,1911.1,5.36623772]
["bitfinex","ETHUSD",1680677798237,15.41014889,1911.2,1911.1,5.36623772]
["bitfinex","ETHUSD",1680677798599,15.41014889,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677798802,15.41014889,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677799918,15.41014889,1911.2,1911.1,2.08442708]
["bitfinex","ETHUSD",1680677800790,15.97100848,1911.2,1911.1,2.08442708]
["bitfinex","ETHUSD",1680677801890,15.97100848,1911.2,1911.1,5.08442708]
["bitfinex","ETHUSD",1680677802148,15.97100848,1911.2,1911.1,5.08642708]
["bitfinex","ETHUSD",1680677804122,16.52600848,1911.2,1911.1,5.08642708]
["bitfinex","ETHUSD",1680677807663,17.08100848,1911.2,1911.1,5.08642708]
["bitfinex","ETHUSD",1680677808509,16.16143474,1911.2,1911.1,5.08642708]
["bitfinex","ETHUSD",1680677811680,16.71643474,1911.2,1911.1,5.08642708]
["bitfinex","ETHUSD",1680677813301,16.66643474,1911.2,1911.1,5.08842708]
["bitfinex","ETHUSD",1680677813536,16.66057515,1911.2,1911.1,5.09242708]
["bitfinex","ETHUSD",1680677813960,16.66057515,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677814161,16.66057515,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677814861,16.66057515,1911.2,1911.1,5.09042708]
["bitfinex","ETHUSD",1680677815059,17.21557515,1911.2,1911.1,5.09242708]
["bitfinex","ETHUSD",1680677819183,17.77057515,1911.2,1911.1,5.09242708]
["bitfinex","ETHUSD",1680677819895,19.54841862,1911.2,1911.1,5.09242708]
["bitfinex","ETHUSD",1680677820102,19.54841862,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677820303,19.54841862,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677822625,20.10341862,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677825987,20.65841862,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677828935,18.88057515,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677829141,18.88057515,1911.2,1911.1,5.09042708]
["bitfinex","ETHUSD",1680677829457,19.43557515,1911.2,1911.1,5.09242708]
["bitfinex","ETHUSD",1680677832761,19.99057515,1911.2,1911.1,5.09242708]
["bitfinex","ETHUSD",1680677835990,19.99057515,1911.2,1911.1,5.09208942]
["bitfinex","ETHUSD",1680677835991,19.9875299,1911.2,1911.1,5.09208942]
["bitfinex","ETHUSD",1680677836142,22.54237337,1911.2,1911.1,5.09208942]
["bitfinex","ETHUSD",1680677839560,23.09737337,1911.2,1911.1,5.09208942]
["bitfinex","ETHUSD",1680677839766,22.34293146,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677839982,22.34293146,1911.2,1911.1,5.08501505]
["bitfinex","ETHUSD",1680677840186,22.34293146,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677840403,22.34293146,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677840717,22.34293146,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677841714,22.34293146,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677842287,22.34293146,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677842688,22.34293146,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677842992,22.89793146,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677843180,22.89793146,1911.2,1911.1,5.09128422]
["bitfinex","ETHUSD",1680677843518,22.89793146,1911.2,1911.1,5.09328422]
["bitfinex","ETHUSD",1680677843675,22.89793146,1911.2,1911.1,3.44753]
["bitfinex","ETHUSD",1680677843876,22.89793146,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677845501,20.89808799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677845902,20.89808799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677846275,20.89808799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677846473,21.45308799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677847475,21.45308799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677847877,21.45308799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677849682,21.45308799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677849905,22.00808799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677850898,22.00808799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677852223,22.00808799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677852430,22.00808799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677853201,22.56308799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677854535,22.56308799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677854694,22.56308799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677855527,22.56308799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677856359,22.56308799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677856524,23.11808799,1911.2,1911.1,3.44353]
["bitfinex","ETHUSD",1680677856740,23.11808799,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677857853,23.11808799,1911.2,1911.1,3.43953]
["bitfinex","ETHUSD",1680677858348,23.11552033,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677860254,23.67052033,1911.2,1911.1,3.44553]
["bitfinex","ETHUSD",1680677861442,23.67052033,1911.2,1911.1,7.56423772]
["bitfinex","ETHUSD",1680677861617,23.67052033,1911.2,1911.1,6.56553]
["bitfinex","ETHUSD",1680677862223,23.67052033,1911.2,1911.1,9.19981255]
["bitfinex","ETHUSD",1680677862426,23.67052033,1911.2,1911.1,9.42981255]
["bitfinex","ETHUSD",1680677863531,24.22552033,1911.2,1911.1,9.95767932]
["bitfinex","ETHUSD",1680677867239,24.78052033,1911.2,1911.1,9.95767932]
["bitfinex","ETHUSD",1680677867569,24.78052033,1911.2,1911.1,11.87610964]
["bitfinex","ETHUSD",1680677871375,25.33552033,1911.2,1911.1,11.87610964]
["bitfinex","ETHUSD",1680677872074,25.33552033,1911.2,1911.1,10.95810964]
["bitfinex","ETHUSD",1680677874738,25.89052033,1911.2,1911.1,10.95810964]
["bitfinex","ETHUSD",1680677878295,25.89637992,1911.2,1911.1,10.90822451]
["bitfinex","ETHUSD",1680677878497,26.45137992,1911.2,1911.1,10.90822451]
["bitfinex","ETHUSD",1680677881599,26.45137992,1911.2,1911.1,8.98979419]
["bitfinex","ETHUSD",1680677882002,27.00637992,1911.2,1911.1,8.98979419]
["bitfinex","ETHUSD",1680677883089,27.00637992,1911.2,1911.1,10.90822451]
["bitfinex","ETHUSD",1680677885618,27.56137992,1911.2,1911.1,10.90822451]
["bitfinex","ETHUSD",1680677889020,28.11637992,1911.2,1911.1,10.90822451]
["bitfinex","ETHUSD",1680677893204,28.67137992,1911.2,1911.1,10.90822451]
["bitfinex","ETHUSD",1680677896531,29.22637992,1911.2,1911.1,10.90822451]
["bitfinex","ETHUSD",1680677898522,29.21791155,1911.2,1911.1,10.91422451]
["bitfinex","ETHUSD",1680677900119,29.77291155,1911.2,1911.1,10.91422451]
["bitfinex","ETHUSD",1680677903921,30.32791155,1911.2,1911.1,10.91422451]
["bitfinex","ETHUSD",1680677907326,30.88291155,1911.2,1911.1,10.91422451]
["bitfinex","ETHUSD",1680677910658,31.43791155,1911.2,1911.1,10.91422451]
["bitfinex","ETHUSD",1680677911271,31.43791155,1911.2,1911.1,8.04994196]
["bitfinex","ETHUSD",1680677913844,31.43791155,1911.2,1911.1,5.84994196]
["bitfinex","ETHUSD",1680677914178,31.99291155,1911.2,1911.1,5.84994196]
["bitfinex","ETHUSD",1680677915874,35.19298866,1911.2,1911.1,5.84994196]
["bitfinex","ETHUSD",1680677916351,36.11784825,1911.2,1911.1,0.39764487]
["bitfinex","ETHUSD",1680677916584,36.11784825,1911.2,1911.1,0.39564487]
["bitfinex","ETHUSD",1680677917592,36.67284825,1911.2,1911.1,2.04166006]
["bitfinex","ETHUSD",1680677917752,36.67284825,1911.2,1911.1,0.39564487]
["bitfinex","ETHUSD",1680677918093,36.67284825,1911.2,1911.1,2.04131573]
["bitfinex","ETHUSD",1680677918693,36.67284825,1911.2,1911.1,1.79218086]
["bitfinex","ETHUSD",1680677920649,36.67284825,1911.2,1911.1,1.64567086]
["bitfinex","ETHUSD",1680677920886,37.22784825,1911.2,1911.1,1.79218086]
["bitfinex","ETHUSD",1680677921090,37.22784825,1911.2,1911.1,0.14651]
["bitfinex","ETHUSD",1680677922696,37.22061507,1911.2,1911.1,0.14651]
["bitfinex","ETHUSD",1680677922873,37.21861507,1911.2,1911.1,0.14651]
["bitfinex","ETHUSD",1680677925061,37.77361507,1911.2,1911.1,0.14651]
["bitfinex","ETHUSD",1680677925889,37.77361507,1911.2,1911.0,2.09121086]
["bitfinex","ETHUSD",1680677926081,3.77736151,1911.1,1911.0,0.44554]
["bitfinex","ETHUSD",1680677926683,3.77736151,1911.1,1911.0,0.15251]
["bitfinex","ETHUSD",1680677926885,3.77736151,1911.1,1911.0,0.14651]
["bitfinex","ETHUSD",1680677928764,4.33236151,1911.1,1911.0,0.14651]
["bitfinex","ETHUSD",1680677929867,4.33236151,1911.1,1911.0,0.14652]
["bitfinex","ETHUSD",1680677932198,4.88736151,1911.1,1911.0,0.14652]
["bitfinex","ETHUSD",1680677935479,5.44236151,1911.1,1911.0,0.14652]
["bitfinex","ETHUSD",1680677938873,5.99736151,1911.1,1911.0,0.14652]
["bitfinex","ETHUSD",1680677942013,5.99736151,1911.1,1910.9,0.13108023]
["bitfinex","ETHUSD",1680677942193,0.59973615,1911.0,1910.9,0.13108023]
["bitfinex","ETHUSD",1680677942394,0.59973615,1911.0,1910.9,0.27760023]
["bitfinex","ETHUSD",1680677943325,0.59973615,1911.0,1910.9,0.57065023]
["bitfinex","ETHUSD",1680677944198,0.59763668,1911.0,1910.9,0.57065023]
["bitfinex","ETHUSD",1680677945978,1.15263668,1911.0,1910.9,0.57065023]
["bitfinex","ETHUSD",1680677947430,0.555,1911.0,1910.9,0.57065023]
["bitfinex","ETHUSD",1680677950298,1.11,1911.0,1910.9,0.57065023]
["bitfinex","ETHUSD",1680677951135,1.11,1911.0,1910.9,2.21632109]
["bitfinex","ETHUSD",1680677951451,1.11,1911.0,1910.9,7.5533631]
["bitfinex","ETHUSD",1680677951738,1.11,1911.0,1910.9,9.56293278]
["bitfinex","ETHUSD",1680677951903,1.11,1911.0,1910.9,9.82439807]
["bitfinex","ETHUSD",1680677953618,1.665,1911.0,1910.9,9.82439807]
["bitfinex","ETHUSD",1680677957206,2.22,1911.0,1910.9,9.82439807]
["bitfinex","ETHUSD",1680677957602,2.22,1911.0,1910.9,9.80172612]
["bitfinex","ETHUSD",1680677957801,2.22,1911.0,1910.9,9.79972612]
["bitfinex","ETHUSD",1680677960545,2.775,1911.0,1910.9,9.79972612]
["bitfinex","ETHUSD",1680677964124,3.33,1911.0,1910.9,9.79972612]
["bitfinex","ETHUSD",1680677964311,3.33585959,1911.0,1910.9,9.79972612]
["bitfinex","ETHUSD",1680677967666,3.89085959,1911.0,1910.9,9.79972612]
["bitfinex","ETHUSD",1680677970856,3.89085959,1911.0,1910.9,10.82247249]
["bitfinex","ETHUSD",1680677971041,4.44585959,1911.0,1910.9,10.82247249]
["bitfinex","ETHUSD",1680677973741,0.55077959,1911.0,1910.9,16.99157842]
["bitfinex","ETHUSD",1680677973943,2.775,1911.1,1910.9,19.25015859]
["bitfinex","ETHUSD",1680677974253,2.775,1911.1,1911.0,9.51592255]
["bitfinex","ETHUSD",1680677974465,3.33,1911.1,1911.0,9.51792255]
["bitfinex","ETHUSD",1680677974763,3.33,1911.1,1911.0,9.78138784]
["bitfinex","ETHUSD",1680677974915,1.50072,1911.1,1911.0,21.61596801]
["bitfinex","ETHUSD",1680677975431,33.65653796,1911.2,1911.1,9.60665]
["bitfinex","ETHUSD",1680677975633,33.65453796,1911.2,1911.1,16.40493255]
["bitfinex","ETHUSD",1680677975846,33.65453796,1911.2,1911.1,16.66639784]
["bitfinex","ETHUSD",1680677977838,34.20953796,1911.2,1911.1,16.66639784]
["bitfinex","ETHUSD",1680677979827,34.20953796,1911.2,1911.1,16.80439784]
["bitfinex","ETHUSD",1680677980558,34.20953796,1911.2,1911.1,19.24551537]
["bitfinex","ETHUSD",1680677981158,34.76453796,1911.2,1911.1,19.24551537]
["bitfinex","ETHUSD",1680677981874,34.76453796,1911.2,1911.1,17.33079673]
["bitfinex","ETHUSD",1680677983447,30.99519796,1911.2,1911.1,18.25179673]
["bitfinex","ETHUSD",1680677984453,30.99519796,1911.2,1911.1,17.32579673]
["bitfinex","ETHUSD",1680677984687,31.55019796,1911.2,1911.1,19.06151385]
["bitfinex","ETHUSD",1680677985840,31.41602296,1911.2,1911.1,19.06151385]
["bitfinex","ETHUSD",1680677986040,25.73370296,1911.2,1911.1,26.09874935]
["bitfinex","ETHUSD",1680677986257,25.73370296,1911.2,1911.1,26.75985528]
["bitfinex","ETHUSD",1680677986258,19.82942296,1911.2,1911.1,26.75985528]
["bitfinex","ETHUSD",1680677986696,17.76182296,1911.2,1911.1,26.75985528]
["bitfinex","ETHUSD",1680677986984,5.50728296,1911.2,1911.1,26.75985528]
["bitfinex","ETHUSD",1680677987284,1.61953296,1911.2,1911.1,26.75985528]
["bitfinex","ETHUSD",1680677987441,0.555,1911.4,1911.3,2.2]
["bitfinex","ETHUSD",1680677987645,0.555,1911.4,1911.3,20.28576183]
["bitfinex","ETHUSD",1680677987842,0.555,1911.4,1911.3,21.77108784]
["bitfinex","ETHUSD",1680677988072,1.11,1911.4,1911.3,23.73768653]
["bitfinex","ETHUSD",1680677988269,1.11,1911.4,1911.3,21.53768653]
["bitfinex","ETHUSD",1680677989485,1.11,1911.4,1911.3,23.73768653]
["bitfinex","ETHUSD",1680677990381,1.11,1911.4,1911.3,25.01953653]
["bitfinex","ETHUSD",1680677991077,1.02083,1911.4,1911.3,25.02402192]
["bitfinex","ETHUSD",1680677991889,1.57583,1911.4,1911.3,25.02402192]
["bitfinex","ETHUSD",1680677994658,1.57583,1911.4,1911.3,21.88602192]
["bitfinex","ETHUSD",1680677995093,1.57583,1911.4,1911.3,21.61942323]
["bitfinex","ETHUSD",1680677995291,2.13083,1911.4,1911.3,21.61942323]
["bitfinex","ETHUSD",1680677995598,2.13083,1911.4,1911.3,23.53330236]
["bitfinex","ETHUSD",1680677996969,2.13083,1911.4,1911.3,21.61942323]
["bitfinex","ETHUSD",1680677997467,2.13083,1911.4,1911.3,13.18748323]
["bitfinex","ETHUSD",1680677998493,2.13083,1911.4,1911.3,18.68948323]
["bitfinex","ETHUSD",1680677998689,2.68583,1911.4,1911.3,18.68948323]
["bitfinex","ETHUSD",1680677999387,2.68583,1911.4,1911.3,13.18748323]
["bitfinex","ETHUSD",1680677999570,2.68583,1911.4,1911.3,20.60395748]
["bitfinex","ETHUSD",1680677999771,2.68583,1911.4,1911.3,19.87411339]
["bitfinex","ETHUSD",1680678000495,2.68583,1911.4,1911.3,18.95611339]
["bitfinex","ETHUSD",1680678000800,2.68583,1911.4,1911.3,16.80715375]
["bitfinex","ETHUSD",1680678000976,2.68583,1911.4,1911.3,11.77353255]
["bitfinex","ETHUSD",1680678001558,2.68583,1911.4,1911.3,10.4847617]
["bitfinex","ETHUSD",1680678001772,2.68783,1911.4,1911.3,10.48476793]
["bitfinex","ETHUSD",1680678002118,2.69183,1911.4,1911.3,9.07359255]
["bitfinex","ETHUSD",1680678002323,3.24683,1911.4,1911.3,9.07359255]
["bitfinex","ETHUSD",1680678004823,3.24683,1911.4,1911.3,9.33505784]
["bitfinex","ETHUSD",1680678005443,3.24683,1911.4,1911.3,11.24953209]
["bitfinex","ETHUSD",1680678005734,3.24683,1911.4,1911.3,9.33505784]
["bitfinex","ETHUSD",1680678006021,3.80183,1911.4,1911.3,9.33505784]
["bitfinex","ETHUSD",1680678007304,3.80183,1911.4,1911.3,11.24953209]
["bitfinex","ETHUSD",1680678007507,3.80183,1911.4,1911.3,9.33505784]
["bitfinex","ETHUSD",1680678009005,3.80183,1911.4,1911.3,11.24953209]
["bitfinex","ETHUSD",1680678009520,4.35683,1911.4,1911.3,11.24953209]
["bitfinex","ETHUSD",1680678012222,4.35061867,1911.4,1911.3,11.25353209]
["bitfinex","ETHUSD",1680678012525,4.34861867,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678012886,4.90361867,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678015227,4.90361867,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678015412,5.48738054,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678016635,6.04238054,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678017015,6.04838054,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678017426,6.04638054,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678017746,6.04238054,1911.4,1911.3,11.25553209]
["bitfinex","ETHUSD",1680678018452,6.04838054,1911.4,1911.3,11.24953209]
["bitfinex","ETHUSD",1680678019496,5.46461867,1911.4,1911.3,11.24953209]
["bitfinex","ETHUSD",1680678020117,6.01961867,1911.4,1911.3,11.24953209]
["bitfinex","ETHUSD",1680678021443,6.01961867,1911.4,1911.3,14.24953209]
["bitfinex","ETHUSD",1680678023444,6.57461867,1911.4,1911.3,14.24953209]
["bitfinex","ETHUSD",1680678027015,7.12961867,1911.4,1911.3,14.24953209]
["bitfinex","ETHUSD",1680678030453,7.68461867,1911.4,1911.3,14.24953209]
["bitfinex","ETHUSD",1680678032283,7.68461867,1911.4,1911.3,12.33505784]
["bitfinex","ETHUSD",1680678032469,7.68461867,1911.4,1911.3,14.25296932]
["bitfinex","ETHUSD",1680678032670,7.68461867,1911.4,1911.3,12.33505784]
["bitfinex","ETHUSD",1680678033088,7.67546573,1911.4,1911.3,12.34105784]
["bitfinex","ETHUSD",1680678033849,8.23046573,1911.4,1911.3,12.34105784]
["bitfinex","ETHUSD",1680678037073,8.23046573,1911.4,1911.3,14.60563801]
["bitfinex","ETHUSD",1680678037246,8.78546573,1911.4,1911.3,12.34105784]
["bitfinex","ETHUSD",1680678038746,8.78546573,1911.4,1911.3,12.07959255]
["bitfinex","ETHUSD",1680678038947,8.78546573,1911.4,1911.3,14.34417272]
["bitfinex","ETHUSD",1680678040776,9.34046573,1911.4,1911.3,14.34417272]
["bitfinex","ETHUSD",1680678044277,9.89546573,1911.4,1911.3,12.07959255]
["bitfinex","ETHUSD",1680678044891,9.89546573,1911.4,1911.3,14.34417272]
["bitfinex","ETHUSD",1680678045654,9.89546573,1911.4,1911.3,12.07959255]
["bitfinex","ETHUSD",1680678047661,10.45046573,1911.4,1911.3,12.07959255]
["bitfinex","ETHUSD",1680678051201,11.00546573,1911.4,1911.3,12.07959255]
["bitfinex","ETHUSD",1680678055715,11.56046573,1911.4,1911.3,12.07959255]
["bitfinex","ETHUSD",1680678056179,11.56046573,1911.4,1911.3,14.34503332]
["bitfinex","ETHUSD",1680678056387,11.56046573,1911.4,1911.3,14.34504088]
["bitfinex","ETHUSD",1680678056815,11.55777497,1911.4,1911.3,14.34504088]
["bitfinex","ETHUSD",1680678057583,11.55777497,1911.4,1911.3,15.14504088]
["bitfinex","ETHUSD",1680678059313,12.11277497,1911.4,1911.3,15.14504088]
["bitfinex","ETHUSD",1680678059681,12.11277497,1911.4,1911.3,12.87959255]
["bitfinex","ETHUSD",1680678061093,12.11877497,1911.4,1911.3,15.13904088]
["bitfinex","ETHUSD",1680678062687,12.67377497,1911.4,1911.3,12.87359255]
["bitfinex","ETHUSD",1680678062882,12.67377497,1911.4,1911.3,15.13904088]
["bitfinex","ETHUSD",1680678063406,13.94135247,1911.4,1911.3,12.87359255]
["bitfinex","ETHUSD",1680678065609,12.67377497,1911.4,1911.3,12.87359255]
["bitfinex","ETHUSD",1680678066014,13.22877497,1911.4,1911.3,12.87359255]
["bitfinex","ETHUSD",1680678069438,13.78377497,1911.4,1911.3,12.87359255]
["bitfinex","ETHUSD",1680678073053,14.33877497,1911.4,1911.3,12.87359255]
["bitfinex","ETHUSD",1680678073851,14.33877497,1911.4,1911.3,12.87025046]
["bitfinex","ETHUSD",1680678075243,15.86545247,1911.4,1911.3,12.87025046]
["bitfinex","ETHUSD",1680678075437,15.86545247,1911.4,1911.3,14.78880601]
["bitfinex","ETHUSD",1680678075957,15.86545247,1911.4,1911.3,12.87025046]
["bitfinex","ETHUSD",1680678076549,16.42045247,1911.4,1911.3,12.87025046]
["bitfinex","ETHUSD",1680678079977,16.97545247,1911.4,1911.3,12.87025046]
["bitfinex","ETHUSD",1680678080347,16.97545247,1911.4,1911.3,10.00931]
["bitfinex","ETHUSD",1680678083359,17.53045247,1911.4,1911.3,10.00931]
["bitfinex","ETHUSD",1680678086144,17.53045247,1911.4,1911.3,11.92750014]
["bitfinex","ETHUSD",1680678086330,17.53045247,1911.4,1911.3,8.92750014]
["bitfinex","ETHUSD",1680678086697,18.08545247,1911.4,1911.3,8.92750014]
["bitfinex","ETHUSD",1680678090248,18.64045247,1911.4,1911.3,8.92750014]
["bitfinex","ETHUSD",1680678093837,19.20948417,1911.4,1911.3,8.92750014]
["bitfinex","ETHUSD",1680678093999,19.76448417,1911.4,1911.3,8.92750014]
["bitfinex","ETHUSD",1680678096542,18.05930667,1911.4,1911.3,8.93350014]
["bitfinex","ETHUSD",1680678097751,18.61430667,1911.4,1911.3,8.93350014]
["bitfinex","ETHUSD",1680678100426,18.61430667,1911.4,1911.3,7.01531]
["bitfinex","ETHUSD",1680678101077,19.16930667,1911.4,1911.3,7.01531]
["bitfinex","ETHUSD",1680678104649,19.72430667,1911.4,1911.3,7.01531]
["bitfinex","ETHUSD",1680678104881,21.69753734,1911.4,1911.3,7.01531]
["bitfinex","ETHUSD",1680678105587,21.69753734,1911.4,1911.3,4.51531]
["bitfinex","ETHUSD",1680678105888,21.69753734,1911.4,1911.3,4.51331]
["bitfinex","ETHUSD",1680678106900,21.69753734,1911.4,1911.3,6.43232365]
["bitfinex","ETHUSD",1680678107101,21.69753734,1911.4,1911.3,6.43432365]
["bitfinex","ETHUSD",1680678108154,22.25253734,1911.4,1911.3,4.51531]
["bitfinex","ETHUSD",1680678108375,22.25253734,1911.4,1911.3,4.51331]
["bitfinex","ETHUSD",1680678109603,22.25253734,1911.4,1911.3,6.43243078]
["bitfinex","ETHUSD",1680678109786,22.25253734,1911.4,1911.3,6.43443078]
["bitfinex","ETHUSD",1680678110403,22.25253734,1911.4,1911.3,4.51531]
["bitfinex","ETHUSD",1680678110730,22.25253734,1911.4,1911.3,6.43247723]
["bitfinex","ETHUSD",1680678111006,22.25253734,1911.4,1911.3,6.43447723]
["bitfinex","ETHUSD",1680678111555,22.80753734,1911.4,1911.3,6.43447723]
["bitfinex","ETHUSD",1680678112352,22.80753734,1911.4,1911.3,4.12716723]
["bitfinex","ETHUSD",1680678112551,22.80753734,1911.4,1911.3,6.30430723]
["bitfinex","ETHUSD",1680678112788,22.80753734,1911.4,1911.3,6.30630723]
["bitfinex","ETHUSD",1680678115065,23.36253734,1911.4,1911.3,6.30630723]
["bitfinex","ETHUSD",1680678116460,23.36253734,1911.4,1911.3,4.12716723]
["bitfinex","ETHUSD",1680678116674,23.36253734,1911.4,1911.3,6.30430723]
["bitfinex","ETHUSD",1680678117005,23.36253734,1911.4,1911.3,6.30630723]
["bitfinex","ETHUSD",1680678118417,23.91753734,1911.4,1911.3,6.30630723]
["bitfinex","ETHUSD",1680678119513,21.94430667,1911.4,1911.3,6.30630723]
["bitfinex","ETHUSD",1680678120415,21.94052142,1911.4,1911.3,9.30630723]
["bitfinex","ETHUSD",1680678121660,22.49552142,1911.4,1911.3,9.30630723]
["bitfinex","ETHUSD",1680678122782,23.42152142,1911.4,1911.3,0.39255]
["bitfinex","ETHUSD",1680678122916,25.76447356,1911.4,1911.3,1.77352248]
["bitfinex","ETHUSD",1680678123353,25.76447356,1911.4,1911.3,0.12818]
["bitfinex","ETHUSD",1680678124180,25.76447356,1911.4,1911.2,3.58734248]
["bitfinex","ETHUSD",1680678124181,0.92,1911.3,1911.2,3.58734248]
["bitfinex","ETHUSD",1680678124467,1.846,1911.3,1911.2,3.71553248]
["bitfinex","ETHUSD",1680678124653,4.52124736,1911.3,1911.2,3.71553248]
["bitfinex","ETHUSD",1680678124816,4.52124736,1911.3,1911.2,3.97191248]
["bitfinex","ETHUSD",1680678125217,5.07624736,1911.3,1911.2,2.32657]
["bitfinex","ETHUSD",1680678126921,5.07624736,1911.3,1911.2,0.38457]
["bitfinex","ETHUSD",1680678127256,5.07624736,1911.3,1911.2,2.46657]
["bitfinex","ETHUSD",1680678128568,5.63124736,1911.3,1911.2,2.46657]
["bitfinex","ETHUSD",1680678131884,6.2134949,1911.3,1911.2,2.46657]
["bitfinex","ETHUSD",1680678132098,6.7684949,1911.3,1911.2,2.46657]
["bitfinex","ETHUSD",1680678134555,5.8484949,1911.3,1911.2,2.46657]
["bitfinex","ETHUSD",1680678135440,6.4034949,1911.3,1911.2,2.46657]
["bitfinex","ETHUSD",1680678136442,5.4774949,1911.3,1911.2,2.46657]
["bitfinex","ETHUSD",1680678136644,2.80824754,1911.3,1911.2,0.38457]
["bitfinex","ETHUSD",1680678137195,2.80224754,1911.3,1911.2,1.66648]
["bitfinex","ETHUSD",1680678137344,2.80224754,1911.3,1911.2,4.66648]
["bitfinex","ETHUSD",1680678137590,2.80224754,1911.3,1911.2,4.67248]
["bitfinex","ETHUSD",1680678139587,3.35724754,1911.3,1911.2,4.67248]
["bitfinex","ETHUSD",1680678142975,3.91224754,1911.3,1911.2,4.67248]
["bitfinex","ETHUSD",1680678143377,3.90854617,1911.3,1911.2,4.67248]
["bitfinex","ETHUSD",1680678145514,3.90854617,1911.3,1911.2,6.31782248]
["bitfinex","ETHUSD",1680678145710,3.90854617,1911.3,1911.2,6.31982248]
["bitfinex","ETHUSD",1680678146509,4.46354617,1911.3,1911.2,6.31982248]
["bitfinex","ETHUSD",1680678149961,5.01854617,1911.3,1911.2,6.31982248]
["bitfinex","ETHUSD",1680678153678,5.57354617,1911.3,1911.2,6.31982248]
["bitfinex","ETHUSD",1680678154579,5.57354617,1911.3,1911.2,6.31782248]
["bitfinex","ETHUSD",1680678154778,5.57954617,1911.3,1911.2,6.31382248]
["bitfinex","ETHUSD",1680678154978,5.57954617,1911.3,1911.2,3.31382248]
["bitfinex","ETHUSD",1680678155160,5.57954617,1911.3,1911.2,3.31182248]
["bitfinex","ETHUSD",1680678156800,8.33034976,1911.3,1911.2,2.02991248]
["bitfinex","ETHUSD",1680678156954,8.88534976,1911.3,1911.2,0.38457]
["bitfinex","ETHUSD",1680678160534,9.44034976,1911.3,1911.2,0.38457]
["bitfinex","ETHUSD",1680678163387,6.68954617,1911.3,1911.2,0.38457]
["bitfinex","ETHUSD",1680678163730,6.68954617,1911.3,1911.2,2.02991248]
["bitfinex","ETHUSD",1680678163929,7.24454617,1911.3,1911.2,2.02991248]
["bitfinex","ETHUSD",1680678165579,7.23546466,1911.3,1911.2,2.02991248]
["bitfinex","ETHUSD",1680678167261,7.79046466,1911.3,1911.2,2.02991248]
["bitfinex","ETHUSD",1680678167719,7.79646466,1911.3,1911.2,1.90172248]
["bitfinex","ETHUSD",1680678167922,7.79646466,1911.3,1911.2,2.02991248]
["bitfinex","ETHUSD",1680678171083,8.35146466,1911.3,1911.2,2.02991248]
["bitfinex","ETHUSD",1680678171697,8.34546466,1911.3,1911.2,5.02991248]
["bitfinex","ETHUSD",1680678171896,8.34546466,1911.3,1911.2,3.39257]
["bitfinex","ETHUSD",1680678172098,8.34546466,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678174433,8.90046466,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678177138,9.41255189,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678177922,9.96755189,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678181421,10.52255189,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678184978,11.07755189,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678185655,10.56546466,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678187855,10.56546466,1911.3,1911.2,5.30973723]
["bitfinex","ETHUSD",1680678188064,10.56546466,1911.3,1911.2,3.39257]
["bitfinex","ETHUSD",1680678188246,10.56546466,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678188429,11.12046466,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678192066,11.67546466,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678192425,11.67150079,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678195563,12.22650079,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678197129,12.22650079,1911.3,1911.2,5.30973723]
["bitfinex","ETHUSD",1680678197328,12.22650079,1911.3,1911.2,3.39257]
["bitfinex","ETHUSD",1680678197666,12.22650079,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678198996,12.78150079,1911.3,1911.2,3.39057]
["bitfinex","ETHUSD",1680678199703,16.25489663,1911.3,1911.2,0.38857]
["bitfinex","ETHUSD",1680678199901,16.25489663,1911.3,1911.2,0.38457]
["bitfinex","ETHUSD",1680678200213,16.25489663,1911.3,1911.2,2.46057]
["bitfinex","ETHUSD",1680678200795,16.26089663,1911.3,1911.2,2.46057]
["bitfinex","ETHUSD",1680678202596,16.81589663,1911.3,1911.2,2.46057]
["bitfinex","ETHUSD",1680678206131,17.37089663,1911.3,1911.2,2.46057]
["bitfinex","ETHUSD",1680678207086,17.37089663,1911.3,1911.2,2.98557967]
["bitfinex","ETHUSD",1680678209685,17.92589663,1911.3,1911.2,2.98557967]
["bitfinex","ETHUSD",1680678214236,18.48089663,1911.3,1911.2,2.98557967]
["bitfinex","ETHUSD",1680678215840,18.47660106,1911.3,1911.2,2.98557967]
["bitfinex","ETHUSD",1680678215993,18.47260106,1911.3,1911.2,2.98557967]
["bitfinex","ETHUSD",1680678217900,19.02760106,1911.3,1911.2,2.98557967]
["bitfinex","ETHUSD",1680678220909,15.55420522,1911.3,1911.2,2.98957967]
["bitfinex","ETHUSD",1680678221244,15.55420522,1911.3,1911.2,2.99157967]
["bitfinex","ETHUSD",1680678221400,16.10920522,1911.3,1911.2,2.99157967]
["bitfinex","ETHUSD",1680678221928,16.11520522,1911.3,1911.2,2.98351044]
["bitfinex","ETHUSD",1680678225153,16.67020522,1911.3,1911.2,2.98351044]
["bitfinex","ETHUSD",1680678228431,17.22520522,1911.3,1911.2,2.98351044]
["bitfinex","ETHUSD",1680678230288,21.1423715,1911.3,1911.2,2.98351044]
["bitfinex","ETHUSD",1680678231583,17.22520522,1911.3,1911.2,2.98351044]
["bitfinex","ETHUSD",1680678231939,17.78020522,1911.3,1911.2,2.98351044]
["bitfinex","ETHUSD",1680678232377,17.78020522,1911.3,1911.2,2.45850077]
["bitfinex","ETHUSD",1680678235352,18.33520522,1911.3,1911.2,2.45850077]
["bitfinex","ETHUSD",1680678238742,18.89020522,1911.3,1911.2,2.45850077]
["bitfinex","ETHUSD",1680678239685,18.89020522,1911.3,1911.2,2.98924195]
["bitfinex","ETHUSD",1680678242058,19.43606815,1911.3,1911.2,2.98924195]
["bitfinex","ETHUSD",1680678245942,19.99106815,1911.3,1911.2,2.98924195]
["bitfinex","ETHUSD",1680678249746,20.54606815,1911.3,1911.2,2.98924195]
["bitfinex","ETHUSD",1680678252052,20.55006815,1911.3,1911.2,2.98679312]
["bitfinex","ETHUSD",1680678252250,20.55206815,1911.3,1911.2,5.62107567]
["bitfinex","ETHUSD",1680678252479,20.54606815,1911.3,1911.2,8.85907567]
["bitfinex","ETHUSD",1680678253282,21.10106815,1911.3,1911.2,8.85907567]
["bitfinex","ETHUSD",1680678256660,21.65606815,1911.3,1911.2,8.85907567]
["bitfinex","ETHUSD",1680678261022,22.21106815,1911.3,1911.2,8.85907567]
["bitfinex","ETHUSD",1680678263793,22.76606815,1911.3,1911.2,8.85907567]
["bitfinex","ETHUSD",1680678265774,22.76606815,1911.3,1911.2,5.85907567]
["bitfinex","ETHUSD",1680678267381,23.32106815,1911.3,1911.2,5.85907567]
["bitfinex","ETHUSD",1680678268334,23.32106815,1911.3,1911.2,5.62907567]
["bitfinex","ETHUSD",1680678268645,23.32106815,1911.3,1911.2,5.85907567]
["bitfinex","ETHUSD",1680678270680,23.87606815,1911.3,1911.2,5.85907567]
["bitfinex","ETHUSD",1680678274306,24.43106815,1911.3,1911.2,5.85907567]
["bitfinex","ETHUSD",1680678275620,24.42827685,1911.3,1911.2,5.85907567]
["bitfinex","ETHUSD",1680678277315,24.42827685,1911.3,1911.2,7.14098567]
["bitfinex","ETHUSD",1680678278345,24.98327685,1911.3,1911.2,7.14098567]
["bitfinex","ETHUSD",1680678282144,25.53827685,1911.3,1911.2,7.14098567]
["bitfinex","ETHUSD",1680678284337,25.53827685,1911.3,1911.2,13.326434]
["bitfinex","ETHUSD",1680678285548,26.09327685,1911.3,1911.2,13.326434]
["bitfinex","ETHUSD",1680678287427,26.09327685,1911.3,1911.2,11.06098567]
["bitfinex","ETHUSD",1680678287811,26.09327685,1911.3,1911.2,11.06547131]
["bitfinex","ETHUSD",1680678288018,26.09327685,1911.3,1911.2,13.33091964]
["bitfinex","ETHUSD",1680678288553,26.09327685,1911.3,1911.2,11.06547131]
["bitfinex","ETHUSD",1680678289143,26.64827685,1911.3,1911.2,11.06547131]
["bitfinex","ETHUSD",1680678292445,27.20327685,1911.3,1911.2,11.06547131]
["bitfinex","ETHUSD",1680678295856,27.75827685,1911.3,1911.2,11.06547131]
["bitfinex","ETHUSD",1680678296368,27.75577831,1911.3,1911.2,11.06547131]
["bitfinex","ETHUSD",1680678299044,27.75577831,1911.3,1911.2,13.66547131]
["bitfinex","ETHUSD",1680678299365,28.31077831,1911.3,1911.2,13.66547131]
["bitfinex","ETHUSD",1680678300942,28.31077831,1911.3,1911.2,15.58117561]
["bitfinex","ETHUSD",1680678301453,28.31077831,1911.3,1911.2,12.74098567]
["bitfinex","ETHUSD",1680678301654,28.31077831,1911.3,1911.2,14.65668997]
["bitfinex","ETHUSD",1680678302426,28.31077831,1911.3,1911.2,15.58268997]
["bitfinex","ETHUSD",1680678302657,28.86577831,1911.3,1911.2,15.58268997]
["bitfinex","ETHUSD",1680678303740,28.86577831,1911.3,1911.2,14.65668997]
["bitfinex","ETHUSD",1680678305069,28.86577831,1911.3,1911.2,15.58268997]
["bitfinex","ETHUSD",1680678305945,28.86577831,1911.3,1911.2,13.66698567]
["bitfinex","ETHUSD",1680678306142,29.42077831,1911.3,1911.2,13.92845628]
["bitfinex","ETHUSD",1680678306464,29.42077831,1911.3,1911.2,15.84404211]
["bitfinex","ETHUSD",1680678307231,29.42077831,1911.3,1911.2,13.93294192]
["bitfinex","ETHUSD",1680678308147,29.42077831,1911.3,1911.2,14.5533824]
["bitfinex","ETHUSD",1680678309546,29.97577831,1911.3,1911.2,14.5533824]
["bitfinex","ETHUSD",1680678313079,30.53077831,1911.3,1911.2,14.5533824]
["bitfinex","ETHUSD",1680678316626,31.08577831,1911.3,1911.2,14.5533824]
["bitfinex","ETHUSD",1680678318728,31.08577831,1911.3,1911.2,13.6273824]
["bitfinex","ETHUSD",1680678320129,31.59781031,1911.3,1911.2,13.6273824]
["bitfinex","ETHUSD",1680678320691,31.59781031,1911.3,1911.2,20.70263458]
["bitfinex","ETHUSD",1680678322394,31.55383331,1911.3,1911.2,20.70263458]
["bitfinex","ETHUSD",1680678323643,32.10883331,1911.3,1911.2,20.70263458]
["bitfinex","ETHUSD",1680678326600,32.10883331,1911.3,1911.2,18.43718625]
["bitfinex","ETHUSD",1680678326806,32.10883331,1911.3,1911.2,17.81674577]
["bitfinex","ETHUSD",1680678327108,32.10883331,1911.3,1911.2,20.08281742]
["bitfinex","ETHUSD",1680678327109,32.66383331,1911.3,1911.2,20.08281742]
["bitfinex","ETHUSD",1680678327404,32.66383331,1911.3,1911.2,21.57518625]
["bitfinex","ETHUSD",1680678327621,32.66383331,1911.3,1911.2,18.87874577]
["bitfinex","ETHUSD",1680678328745,32.66383331,1911.3,1911.2,22.21669233]
["bitfinex","ETHUSD",1680678330449,33.21883331,1911.3,1911.2,22.21669233]
["bitfinex","ETHUSD",1680678331455,33.21883331,1911.3,1911.2,21.59625185]
["bitfinex","ETHUSD",1680678331816,34.04401331,1911.3,1911.2,21.59625185]
["bitfinex","ETHUSD",1680678332955,34.43377887,1911.3,1911.2,21.59625185]
["bitfinex","ETHUSD",1680678334349,34.98877887,1911.3,1911.2,21.59625185]
["bitfinex","ETHUSD",1680678336512,34.98877887,1911.3,1911.2,27.55245117]
["bitfinex","ETHUSD",1680678338812,35.54377887,1911.3,1911.2,27.55245117]
["bitfinex","ETHUSD",1680678342176,36.09877887,1911.3,1911.2,27.55245117]
["bitfinex","ETHUSD",1680678344825,26.56187888,1911.3,1911.2,33.98045117]
["bitfinex","ETHUSD",1680678345121,27.14412642,1911.3,1911.2,31.26294509]
["bitfinex","ETHUSD",1680678345294,27.01221682,1911.3,1911.2,33.98442492]
["bitfinex","ETHUSD",1680678345700,27.56721682,1911.3,1911.2,33.98442492]
["bitfinex","ETHUSD",1680678346223,27.56721682,1911.3,1911.2,33.58442492]
["bitfinex","ETHUSD",1680678348083,27.56721682,1911.3,1911.2,28.08242492]
["bitfinex","ETHUSD",1680678348787,27.56721682,1911.3,1911.2,27.15642492]
["bitfinex","ETHUSD",1680678349322,28.12221682,1911.3,1911.2,27.15642492]
["bitfinex","ETHUSD",1680678349498,28.12221682,1911.3,1911.2,27.15193928]
["bitfinex","ETHUSD",1680678351327,28.12821682,1911.3,1911.2,27.14290653]
["bitfinex","ETHUSD",1680678351523,28.12821682,1911.3,1911.2,23.74343592]
["bitfinex","ETHUSD",1680678351831,28.12821682,1911.3,1911.2,21.02195609]
["bitfinex","ETHUSD",1680678352689,28.68321682,1911.3,1911.2,21.02195609]
["bitfinex","ETHUSD",1680678355227,28.68321682,1911.3,1911.2,21.17895609]
["bitfinex","ETHUSD",1680678356037,29.23821682,1911.3,1911.2,21.17895609]
["bitfinex","ETHUSD",1680678359503,29.79321682,1911.3,1911.2,21.17895609]
["bitfinex","ETHUSD",1680678363223,30.34821682,1911.3,1911.2,21.17895609]
["bitfinex","ETHUSD",1680678364050,30.34821682,1911.3,1911.2,24.31695609]
["bitfinex","ETHUSD",1680678364209,30.34821682,1911.3,1911.2,27.04292156]
["bitfinex","ETHUSD",1680678366628,30.90321682,1911.3,1911.2,27.04292156]
["bitfinex","ETHUSD",1680678368483,30.90321682,1911.3,1911.2,26.92144173]
["bitfinex","ETHUSD",1680678369323,30.90321682,1911.3,1911.2,27.84444173]
["bitfinex","ETHUSD",1680678369980,31.45821682,1911.3,1911.2,27.84444173]
["bitfinex","ETHUSD",1680678370473,31.45221682,1911.3,1911.2,27.85044173]
["bitfinex","ETHUSD",1680678372282,31.45221682,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678373566,32.00721682,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678375878,32.00351915,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678376665,31.96111335,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678376872,32.51611335,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678380380,33.07111335,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678381094,32.87111335,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678381262,32.78477375,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678383759,33.33977375,1911.3,1911.2,29.64816545]
["bitfinex","ETHUSD",1680678384702,33.34577375,1911.3,1911.2,29.63944997]
["bitfinex","ETHUSD",1680678385270,33.34577375,1911.3,1911.2,29.63496433]
["bitfinex","ETHUSD",1680678385569,33.34577375,1911.3,1911.2,26.26696433]
["bitfinex","ETHUSD",1680678385781,33.34577375,1911.3,1911.2,23.54624061]
["bitfinex","ETHUSD",1680678386871,38.60962426,1911.3,1911.2,18.00333916]
["bitfinex","ETHUSD",1680678387277,39.16462426,1911.3,1911.2,18.00333916]
["bitfinex","ETHUSD",1680678387971,39.16462426,1911.3,1911.2,15.73643676]
["bitfinex","ETHUSD",1680678388171,39.16462426,1911.3,1911.2,17.65547744]
["bitfinex","ETHUSD",1680678388172,39.18259213,1911.3,1911.2,17.65547744]
["bitfinex","ETHUSD",1680678388427,39.18259213,1911.3,1911.2,16.37356744]
["bitfinex","ETHUSD",1680678389463,39.18259213,1911.3,1911.2,19.37356744]
["bitfinex","ETHUSD",1680678389976,39.18259213,1911.3,1911.2,19.60356744]
["bitfinex","ETHUSD",1680678390579,39.73759213,1911.3,1911.2,19.60356744]
["bitfinex","ETHUSD",1680678394139,39.71034459,1911.3,1911.2,19.60356744]
["bitfinex","ETHUSD",1680678394468,39.71034459,1911.3,1911.2,17.68452676]
["bitfinex","ETHUSD",1680678394713,39.71034459,1911.3,1911.2,15.48452676]
["bitfinex","ETHUSD",1680678394927,39.71034459,1911.3,1911.2,12.62024421]
["bitfinex","ETHUSD",1680678395066,39.71034459,1911.3,1911.2,15.05024421]
["bitfinex","ETHUSD",1680678396803,39.71034459,1911.3,1911.2,12.85024421]
["bitfinex","ETHUSD",1680678397009,39.71034459,1911.3,1911.2,15.05024421]
["bitfinex","ETHUSD",1680678397295,39.71034459,1911.3,1911.2,14.82024421]
["bitfinex","ETHUSD",1680678397500,40.26534459,1911.3,1911.2,14.82024421]
["bitfinex","ETHUSD",1680678399082,40.26534459,1911.3,1911.2,12.62024421]
["bitfinex","ETHUSD",1680678399299,40.26534459,1911.3,1911.2,14.82024421]
["bitfinex","ETHUSD",1680678399879,40.24737672,1911.3,1911.2,17.68452676]
["bitfinex","ETHUSD",1680678400080,34.98352621,1911.3,1911.2,17.68452676]
["bitfinex","ETHUSD",1680678400926,35.53852621,1911.3,1911.2,17.68452676]
["bitfinex","ETHUSD",1680678401921,35.86774189,1911.3,1911.2,17.68452676]
["bitfinex","ETHUSD",1680678404390,36.42274189,1911.3,1911.2,17.68452676]
["bitfinex","ETHUSD",1680678405235,36.42274189,1911.3,1911.2,19.60356744]
["bitfinex","ETHUSD",1680678407925,36.97774189,1911.3,1911.2,19.60356744]
["bitfinex","ETHUSD",1680678408083,36.97774189,1911.3,1911.2,17.69052676]
["bitfinex","ETHUSD",1680678408084,36.96893286,1911.3,1911.2,17.69052676]
["bitfinex","ETHUSD",1680678409735,36.96893286,1911.3,1911.2,20.82852676]
["bitfinex","ETHUSD",1680678409887,36.96893286,1911.3,1911.2,21.75152676]
["bitfinex","ETHUSD",1680678411108,37.52393286,1911.3,1911.2,21.75152676]
["bitfinex","ETHUSD",1680678414756,38.07893286,1911.3,1911.2,21.75152676]
["bitfinex","ETHUSD",1680678417560,38.07893286,1911.3,1911.2,26.56163204]
["bitfinex","ETHUSD",1680678418167,38.63393286,1911.3,1911.2,26.56163204]
["bitfinex","ETHUSD",1680678418525,38.63393286,1911.3,1911.2,32.06363204]
["bitfinex","ETHUSD",1680678418720,38.63393286,1911.3,1911.2,34.33053444]
["bitfinex","ETHUSD",1680678420618,38.63393286,1911.3,1911.2,28.82853444]
["bitfinex","ETHUSD",1680678420939,38.63393286,1911.3,1911.2,27.90553444]
["bitfinex","ETHUSD",1680678422242,39.18893286,1911.3,1911.2,27.90553444]
["bitfinex","ETHUSD",1680678423256,39.18893286,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678425570,39.74393286,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678426587,39.74393286,1911.3,1911.2,19.68243272]
["bitfinex","ETHUSD",1680678427260,39.74393286,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678428466,39.74137621,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678429394,40.29637621,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678433297,40.85137621,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678437799,41.40637621,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678441206,41.96137621,1911.3,1911.2,21.94933512]
["bitfinex","ETHUSD",1680678443469,41.96137621,1911.3,1911.2,27.45133512]
["bitfinex","ETHUSD",1680678445276,42.51637621,1911.3,1911.2,27.45133512]
["bitfinex","ETHUSD",1680678446876,42.51637621,1911.3,1911.2,30.35133512]
["bitfinex","ETHUSD",1680678448976,43.01806021,1911.3,1911.2,30.35133512]
["bitfinex","ETHUSD",1680678450270,43.01806021,1911.3,1911.2,30.19433512]
["bitfinex","ETHUSD",1680678452344,43.57306021,1911.3,1911.2,30.19433512]
["bitfinex","ETHUSD",1680678454177,43.57306021,1911.3,1911.2,16.51422984]
["bitfinex","ETHUSD",1680678454377,48.83691072,1911.3,1911.2,16.51422984]
["bitfinex","ETHUSD",1680678455696,43.57906021,1911.3,1911.2,16.50822984]
["bitfinex","ETHUSD",1680678455873,44.13406021,1911.3,1911.2,16.50822984]
["bitfinex","ETHUSD",1680678456999,44.13406021,1911.3,1911.2,16.73822984]
["bitfinex","ETHUSD",1680678459396,44.68906021,1911.3,1911.2,16.73822984]
["bitfinex","ETHUSD",1680678461495,44.68906021,1911.3,1911.2,14.47132744]
["bitfinex","ETHUSD",1680678463389,45.24406021,1911.3,1911.2,14.47132744]
["bitfinex","ETHUSD",1680678464607,45.24406021,1911.3,1911.2,16.73882218]
["bitfinex","ETHUSD",1680678466824,45.79906021,1911.3,1911.2,16.73882218]
["bitfinex","ETHUSD",1680678470025,46.24261842,1911.3,1911.2,16.73882218]
["bitfinex","ETHUSD",1680678470328,46.79761842,1911.3,1911.2,16.73882218]
["bitfinex","ETHUSD",1680678474253,47.35261842,1911.3,1911.2,16.73882218]
["bitfinex","ETHUSD",1680678477067,47.69611669,1911.3,1911.2,16.73882218]
["bitfinex","ETHUSD",1680678477346,47.64011669,1911.3,1911.2,16.74482218]
["bitfinex","ETHUSD",1680678477644,48.19511669,1911.3,1911.2,16.74482218]
["bitfinex","ETHUSD",1680678481472,48.75011669,1911.3,1911.2,16.74482218]
["bitfinex","ETHUSD",1680678481631,48.75011669,1911.3,1911.2,19.83282218]
["bitfinex","ETHUSD",1680678482078,48.75011669,1911.3,1911.2,20.5358907]
["bitfinex","ETHUSD",1680678482547,48.75011669,1911.3,1911.2,19.83282218]
["bitfinex","ETHUSD",1680678484472,48.75011669,1911.3,1911.2,19.90882218]
["bitfinex","ETHUSD",1680678484879,49.30511669,1911.3,1911.2,19.90882218]
["bitfinex","ETHUSD",1680678486475,49.30511669,1911.3,1911.2,29.9842353]
["bitfinex","ETHUSD",1680678486476,45.09969159,1911.3,1911.2,29.9842353]
["bitfinex","ETHUSD",1680678486698,38.33625859,1911.3,1911.2,29.9842353]
["bitfinex","ETHUSD",1680678486860,34.09903859,1911.3,1911.2,29.9842353]
["bitfinex","ETHUSD",1680678487065,30.04759859,1911.3,1911.2,35.76576744]
["bitfinex","ETHUSD",1680678487369,21.33542859,1911.3,1911.2,36.69176744]
["bitfinex","ETHUSD",1680678487895,15.35645859,1911.3,1911.2,36.69176744]
["bitfinex","ETHUSD",1680678488193,6.6174674,1911.3,1911.2,36.69176744]
["bitfinex","ETHUSD",1680678488395,2.8724074,1911.3,1911.2,34.4242727]
["bitfinex","ETHUSD",1680678488593,21.93448972,1911.4,1911.2,34.4242727]
["bitfinex","ETHUSD",1680678488768,21.93248972,1911.4,1911.3,19.75961643]
["bitfinex","ETHUSD",1680678488965,21.93248972,1911.4,1911.3,26.15254643]
["bitfinex","ETHUSD",1680678489700,21.93248972,1911.4,1911.3,26.90657857]
["bitfinex","ETHUSD",1680678490061,21.93248972,1911.4,1911.3,24.18639362]
["bitfinex","ETHUSD",1680678490369,21.93248972,1911.4,1911.3,25.28511362]
["bitfinex","ETHUSD",1680678490783,21.93248972,1911.4,1911.3,24.53108148]
["bitfinex","ETHUSD",1680678490955,21.93248972,1911.4,1911.3,25.28511362]
["bitfinex","ETHUSD",1680678491462,21.93248972,1911.4,1911.3,27.25010714]
["bitfinex","ETHUSD",1680678491770,22.48748972,1911.4,1911.3,29.15010714]
["bitfinex","ETHUSD",1680678492180,22.48748972,1911.4,1911.3,28.23210714]
["bitfinex","ETHUSD",1680678495201,22.48748972,1911.4,1911.3,28.23659253]
["bitfinex","ETHUSD",1680678495375,23.04248972,1911.4,1911.3,28.23659253]
["bitfinex","ETHUSD",1680678495568,23.04248972,1911.4,1911.3,38.77583582]
["bitfinex","ETHUSD",1680678495969,24.50604827,1911.4,1911.3,43.34900966]
["bitfinex","ETHUSD",1680678496301,24.42389525,1911.4,1911.3,43.35500966]
["bitfinex","ETHUSD",1680678497603,24.42389525,1911.4,1911.3,48.35500966]
["bitfinex","ETHUSD",1680678499063,24.97889525,1911.4,1911.3,48.35500966]
["bitfinex","ETHUSD",1680678502071,24.97889525,1911.4,1911.3,49.27800966]
["bitfinex","ETHUSD",1680678502528,25.53389525,1911.4,1911.3,49.27800966]
["bitfinex","ETHUSD",1680678505170,25.53389525,1911.4,1911.3,46.558984]
["bitfinex","ETHUSD",1680678505373,25.41118817,1911.4,1911.3,46.558984]
["bitfinex","ETHUSD",1680678505894,25.88107024,1911.4,1911.3,44.89949861]
["bitfinex","ETHUSD",1680678506388,25.88107024,1911.4,1911.3,34.36025532]
["bitfinex","ETHUSD",1680678506963,25.88107024,1911.4,1911.3,39.86225532]
["bitfinex","ETHUSD",1680678507374,25.88107024,1911.4,1911.3,40.61628746]
["bitfinex","ETHUSD",1680678507585,25.88107024,1911.4,1911.3,39.86225532]
["bitfinex","ETHUSD",1680678507876,25.88107024,1911.4,1911.3,50.63149861]
["bitfinex","ETHUSD",1680678509133,26.43607024,1911.4,1911.3,50.63149861]
["bitfinex","ETHUSD",1680678509461,26.43607024,1911.4,1911.3,50.635984]
["bitfinex","ETHUSD",1680678509656,26.43607024,1911.4,1911.3,45.635984]
["bitfinex","ETHUSD",1680678509865,26.43607024,1911.4,1911.3,50.635984]
["bitfinex","ETHUSD",1680678510738,26.43607024,1911.4,1911.3,51.39001614]
["bitfinex","ETHUSD",1680678510941,26.43607024,1911.4,1911.3,46.39001614]
["bitfinex","ETHUSD",1680678511415,26.43607024,1911.4,1911.3,51.39001614]
["bitfinex","ETHUSD",1680678512058,26.43607024,1911.4,1911.3,50.635984]
["bitfinex","ETHUSD",1680678512594,26.43607024,1911.4,1911.3,45.133984]
["bitfinex","ETHUSD",1680678512759,26.99107024,1911.4,1911.3,45.133984]
["bitfinex","ETHUSD",1680678513089,26.99107024,1911.4,1911.3,40.133984]
["bitfinex","ETHUSD",1680678513758,26.99107024,1911.4,1911.3,45.635984]
["bitfinex","ETHUSD",1680678513958,26.99107024,1911.4,1911.3,40.133984]
["bitfinex","ETHUSD",1680678516293,27.54607024,1911.4,1911.3,40.133984]
["bitfinex","ETHUSD",1680678516655,27.54607024,1911.4,1911.3,45.635984]
["bitfinex","ETHUSD",1680678517049,27.54607024,1911.4,1911.3,35.09674071]
["bitfinex","ETHUSD",1680678519199,27.54607024,1911.4,1911.3,37.81576637]
["bitfinex","ETHUSD",1680678519550,28.10107024,1911.4,1911.3,37.81576637]
["bitfinex","ETHUSD",1680678522397,28.10107024,1911.4,1911.3,32.30928098]
["bitfinex","ETHUSD",1680678522592,28.10107024,1911.4,1911.3,37.30928098]
["bitfinex","ETHUSD",1680678522990,28.65607024,1911.4,1911.3,37.30928098]
["bitfinex","ETHUSD",1680678523160,27.19251169,1911.4,1911.3,37.30928098]
["bitfinex","ETHUSD",1680678525124,27.19251169,1911.4,1911.3,34.59025532]
["bitfinex","ETHUSD",1680678525288,27.19251169,1911.4,1911.3,29.60510639]
["bitfinex","ETHUSD",1680678525491,27.19251169,1911.4,1911.3,19.60510639]
["bitfinex","ETHUSD",1680678526408,27.74751169,1911.4,1911.3,19.60510639]
["bitfinex","ETHUSD",1680678526786,27.74751169,1911.4,1911.3,19.83510639]
["bitfinex","ETHUSD",1680678528025,27.74512745,1911.4,1911.3,19.83510639]
["bitfinex","ETHUSD",1680678529855,28.30012745,1911.4,1911.3,19.83510639]
["bitfinex","ETHUSD",1680678530857,28.14702745,1911.4,1911.3,22.97310639]
["bitfinex","ETHUSD",1680678533231,28.70202745,1911.4,1911.3,22.97310639]
["bitfinex","ETHUSD",1680678533723,28.70202745,1911.4,1911.3,28.47510639]
["bitfinex","ETHUSD",1680678536797,29.25702745,1911.4,1911.3,28.47510639]
["bitfinex","ETHUSD",1680678537182,30.33135071,1911.4,1911.3,39.01434968]
["bitfinex","ETHUSD",1680678540172,30.88635071,1911.4,1911.3,39.01434968]
["bitfinex","ETHUSD",1680678541467,30.88635071,1911.4,1911.3,33.51234968]
["bitfinex","ETHUSD",1680678544003,29.81202745,1911.4,1911.3,33.51234968]
["bitfinex","ETHUSD",1680678544198,30.36702745,1911.4,1911.3,33.51234968]
["bitfinex","ETHUSD",1680678546600,30.36702745,1911.4,1911.3,34.41234968]
["bitfinex","ETHUSD",1680678547214,30.36702745,1911.4,1911.3,34.18234968]
["bitfinex","ETHUSD",1680678547418,30.36702745,1911.4,1911.3,31.04434968]
["bitfinex","ETHUSD",1680678547591,30.92202745,1911.4,1911.3,31.04434968]
["bitfinex","ETHUSD",1680678548518,30.92202745,1911.4,1911.3,20.50510639]
["bitfinex","ETHUSD",1680678548885,30.92202745,1911.4,1911.3,20.73510639]
["bitfinex","ETHUSD",1680678551133,31.47495105,1911.4,1911.3,20.73510639]
["bitfinex","ETHUSD",1680678551281,31.47495105,1911.4,1911.3,17.80516639]
["bitfinex","ETHUSD",1680678551282,34.62504294,1911.4,1911.3,17.80516639]
["bitfinex","ETHUSD",1680678551748,35.54404294,1911.4,1911.3,7.43829255]
["bitfinex","ETHUSD",1680678551899,35.54404294,1911.4,1911.3,5.97378659]
["bitfinex","ETHUSD",1680678552108,36.34324277,1911.4,1911.3,5.96778659]
["bitfinex","ETHUSD",1680678553747,36.34324277,1911.4,1911.3,3.69929]
["bitfinex","ETHUSD",1680678553952,36.34324277,1911.4,1911.3,3.69729]
["bitfinex","ETHUSD",1680678554174,36.34324277,1911.4,1911.3,6.69729]
["bitfinex","ETHUSD",1680678554464,36.89824277,1911.4,1911.3,6.69929]
["bitfinex","ETHUSD",1680678554803,36.89824277,1911.4,1911.3,9.56357255]
["bitfinex","ETHUSD",1680678557929,37.45324277,1911.4,1911.3,9.56357255]
["bitfinex","ETHUSD",1680678561525,38.00824277,1911.4,1911.3,9.56357255]
["bitfinex","ETHUSD",1680678565361,38.56324277,1911.4,1911.3,9.56357255]
["bitfinex","ETHUSD",1680678568435,34.49415088,1911.4,1911.3,9.56357255]
["bitfinex","ETHUSD",1680678568636,35.04915088,1911.4,1911.3,9.56357255]
["bitfinex","ETHUSD",1680678569563,35.04915088,1911.4,1911.3,9.82504316]
["bitfinex","ETHUSD",1680678571954,35.60415088,1911.4,1911.3,9.82504316]
["bitfinex","ETHUSD",1680678574040,35.59475564,1911.4,1911.3,9.83104316]
["bitfinex","ETHUSD",1680678575066,35.59475564,1911.4,1911.3,9.56957255]
["bitfinex","ETHUSD",1680678575264,39.1550312,1911.4,1911.3,9.56957255]
["bitfinex","ETHUSD",1680678575561,39.7100312,1911.4,1911.3,9.56957255]
["bitfinex","ETHUSD",1680678576958,36.14975564,1911.4,1911.3,12.70757255]
["bitfinex","ETHUSD",1680678577164,36.14975564,1911.4,1911.3,17.28074639]
["bitfinex","ETHUSD",1680678577699,36.14975564,1911.4,1911.3,21.42035724]
["bitfinex","ETHUSD",1680678578099,35.35655581,1911.4,1911.3,21.42035724]
["bitfinex","ETHUSD",1680678578873,35.91155581,1911.4,1911.3,21.42035724]
["bitfinex","ETHUSD",1680678582120,36.41890065,1911.4,1911.3,21.42035724]
["bitfinex","ETHUSD",1680678582420,36.97390065,1911.4,1911.3,21.42035724]
["bitfinex","ETHUSD",1680678585102,36.97390065,1911.4,1911.3,18.35186065]
["bitfinex","ETHUSD",1680678585907,37.52890065,1911.4,1911.3,18.35186065]
["bitfinex","ETHUSD",1680678588926,37.52890065,1911.4,1911.3,15.21386065]
["bitfinex","ETHUSD",1680678589273,41.29995859,1911.4,1911.3,5.53957255]
["bitfinex","ETHUSD",1680678589385,41.85495859,1911.4,1911.3,5.53957255]
["bitfinex","ETHUSD",1680678590535,41.86095859,1911.4,1911.3,5.53357255]
["bitfinex","ETHUSD",1680678590903,41.86095859,1911.4,1911.3,5.76357255]
["bitfinex","ETHUSD",1680678592033,41.86095859,1911.4,1911.3,8.76357255]
["bitfinex","ETHUSD",1680678592932,42.41595859,1911.4,1911.3,8.76357255]
["bitfinex","ETHUSD",1680678594561,42.41595859,1911.4,1911.3,0.002]
["bitfinex","ETHUSD",1680678594762,0.5,1911.3,1911.2,0.38161771]
["bitfinex","ETHUSD",1680678594964,6.13859586,1911.3,1910.9,2.31240828]
["bitfinex","ETHUSD",1680678595127,5.21759586,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678595327,6.14359586,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678595733,6.14559586,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678595934,6.76551339,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678596165,6.16756373,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678596364,6.72256373,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678596938,7.31142062,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678599947,7.86642062,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678603376,8.42142062,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678603562,7.49542062,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678604299,6.90656373,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678605943,6.90056373,1911.3,1911.2,0.36494738]
["bitfinex","ETHUSD",1680678606758,7.45556373,1911.3,1911.2,0.36494738]
["bitfinex","ETHUSD",1680678609166,6.51159586,1911.3,1911.2,0.59494738]
["bitfinex","ETHUSD",1680678609367,2.22,1911.3,1911.2,0.59494738]
["bitfinex","ETHUSD",1680678610377,2.775,1911.3,1911.2,0.59494738]
["bitfinex","ETHUSD",1680678610743,2.775,1911.3,1911.2,3.22922993]
["bitfinex","ETHUSD",1680678610948,2.775,1911.3,1911.2,3.23522993]
["bitfinex","ETHUSD",1680678614078,3.33,1911.3,1911.2,3.23522993]
["bitfinex","ETHUSD",1680678614292,5.28302515,1911.3,1911.2,3.23522993]
["bitfinex","ETHUSD",1680678617566,5.83802515,1911.3,1911.2,3.23522993]
["bitfinex","ETHUSD",1680678618755,5.83802515,1911.3,1911.2,3.23490255]
["bitfinex","ETHUSD",1680678619061,5.84402515,1911.3,1911.2,3.23290255]
["bitfinex","ETHUSD",1680678621684,6.39902515,1911.3,1911.2,3.23290255]
["bitfinex","ETHUSD",1680678626168,6.95402515,1911.3,1911.2,3.23290255]
["bitfinex","ETHUSD",1680678629505,7.50902515,1911.3,1911.2,3.23290255]
["bitfinex","ETHUSD",1680678632928,8.06402515,1911.3,1911.2,3.23290255]
["bitfinex","ETHUSD",1680678633231,9.66096426,1911.3,1911.2,3.23290255]
["bitfinex","ETHUSD",1680678636435,10.21596426,1911.3,1911.2,3.23290255]
["bitfinex","ETHUSD",1680678636637,10.21596426,1911.3,1911.2,0.36862]
["bitfinex","ETHUSD",1680678636809,10.20996426,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678639743,10.21596426,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678639932,10.76496426,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678640427,10.77096426,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678640663,10.76220785,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678643209,11.31720785,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678646612,11.87220785,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678650222,12.42720785,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678653566,12.98220785,1911.3,1911.2,0.59862]
["bitfinex","ETHUSD",1680678656640,12.98220785,1911.3,1911.2,0.59633429]
["bitfinex","ETHUSD",1680678656641,12.98820785,1911.3,1911.2,0.59633429]
["bitfinex","ETHUSD",1680678656842,12.98820785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678657068,13.54320785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678657427,13.53720785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678658470,13.54320785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678659433,13.53720785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678660035,13.54320785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678660435,14.09820785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678661676,14.09220785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678661972,14.09620785,1911.3,1911.2,0.55962]
["bitfinex","ETHUSD",1680678662148,12.1391827,1911.3,1911.2,3.19390255]
["bitfinex","ETHUSD",1680678662472,12.1451827,1911.3,1911.2,5.4580999]
["bitfinex","ETHUSD",1680678662771,12.1391827,1911.3,1911.2,5.4670999]
["bitfinex","ETHUSD",1680678663659,12.1391827,1911.3,1911.2,8.4670999]
["bitfinex","ETHUSD",1680678663876,12.6941827,1911.3,1911.2,8.4670999]
["bitfinex","ETHUSD",1680678664066,11.11236896,1911.3,1911.2,8.4670999]
["bitfinex","ETHUSD",1680678665429,11.11236896,1911.3,1911.2,13.96051302]
["bitfinex","ETHUSD",1680678665634,11.11236896,1911.3,1911.2,11.69631567]
["bitfinex","ETHUSD",1680678667249,11.66736896,1911.3,1911.2,11.69631567]
["bitfinex","ETHUSD",1680678669666,11.66736896,1911.3,1911.2,13.96263731]
["bitfinex","ETHUSD",1680678670800,12.22236896,1911.3,1911.2,13.96263731]
["bitfinex","ETHUSD",1680678672207,12.74209133,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678674287,13.29709133,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678677794,13.85209133,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678679574,13.85209133,1911.3,1911.2,10.77631567]
["bitfinex","ETHUSD",1680678679776,13.85209133,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678680733,13.8498551,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678681030,13.31500736,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678681196,13.87000736,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678681598,13.87000736,1911.3,1911.2,10.77631567]
["bitfinex","ETHUSD",1680678684596,14.42500736,1911.3,1911.2,10.77631567]
["bitfinex","ETHUSD",1680678685716,14.42500736,1911.3,1911.2,13.04263731]
["bitfinex","ETHUSD",1680678686083,14.42500736,1911.3,1911.2,10.77631567]
["bitfinex","ETHUSD",1680678688933,14.98000736,1911.3,1911.2,10.77631567]
["bitfinex","ETHUSD",1680678691644,14.98000736,1911.3,1911.2,12.97631567]
["bitfinex","ETHUSD",1680678692442,15.53500736,1911.3,1911.2,12.97631567]
["bitfinex","ETHUSD",1680678693512,15.53500736,1911.3,1911.2,15.24263731]
["bitfinex","ETHUSD",1680678696151,16.09000736,1911.3,1911.2,15.24263731]
["bitfinex","ETHUSD",1680678697023,16.09000736,1911.3,1911.2,12.97631567]
["bitfinex","ETHUSD",1680678697346,16.09000736,1911.3,1911.2,15.24263731]
["bitfinex","ETHUSD",1680678699727,16.64500736,1911.3,1911.2,15.24263731]
["bitfinex","ETHUSD",1680678703131,17.19688365,1911.3,1911.2,15.24263731]
["bitfinex","ETHUSD",1680678705545,17.19688365,1911.3,1911.2,12.97631567]
["bitfinex","ETHUSD",1680678706748,17.75188365,1911.3,1911.2,12.97631567]
["bitfinex","ETHUSD",1680678709343,17.75788365,1911.3,1911.2,12.96825875]
["bitfinex","ETHUSD",1680678710145,18.31288365,1911.3,1911.2,12.96825875]
["bitfinex","ETHUSD",1680678713160,18.31288365,1911.3,1911.2,12.97031567]
["bitfinex","ETHUSD",1680678714188,18.86788365,1911.3,1911.2,12.97031567]
["bitfinex","ETHUSD",1680678717491,19.42288365,1911.3,1911.2,12.97031567]
["bitfinex","ETHUSD",1680678721590,19.97788365,1911.3,1911.2,12.97031567]
["bitfinex","ETHUSD",1680678723688,19.97788365,1911.3,1911.2,15.69230967]
["bitfinex","ETHUSD",1680678723901,19.97788365,1911.3,1911.2,18.83030967]
["bitfinex","ETHUSD",1680678724104,19.74318249,1911.3,1911.2,21.44191537]
["bitfinex","ETHUSD",1680678724283,19.74318249,1911.3,1911.2,18.98223292]
["bitfinex","ETHUSD",1680678725204,20.29818249,1911.3,1911.2,18.98223292]
["bitfinex","ETHUSD",1680678727209,20.29818249,1911.3,1911.2,21.70258999]
["bitfinex","ETHUSD",1680678728094,20.29818249,1911.3,1911.2,21.70253004]
["bitfinex","ETHUSD",1680678728269,20.29818249,1911.3,1911.2,18.98223292]
["bitfinex","ETHUSD",1680678728467,20.85318249,1911.3,1911.2,21.70253025]
["bitfinex","ETHUSD",1680678732074,21.40818249,1911.3,1911.2,21.70253025]
["bitfinex","ETHUSD",1680678732206,21.40818249,1911.3,1911.2,20.78453025]
["bitfinex","ETHUSD",1680678735523,21.96318249,1911.3,1911.2,20.78453025]
["bitfinex","ETHUSD",1680678738991,22.51818249,1911.3,1911.2,19.09608361]
["bitfinex","ETHUSD",1680678740191,22.36461897,1911.3,1911.2,25.01636161]
["bitfinex","ETHUSD",1680678740423,22.25886209,1911.3,1911.2,30.74362618]
["bitfinex","ETHUSD",1680678740997,22.11384509,1911.3,1911.2,30.74362618]
["bitfinex","ETHUSD",1680678741892,22.11384509,1911.3,1911.2,27.34785202]
["bitfinex","ETHUSD",1680678742099,22.11384509,1911.3,1911.2,23.70916819]
["bitfinex","ETHUSD",1680678742314,22.66884509,1911.3,1911.2,23.70916819]
["bitfinex","ETHUSD",1680678743632,22.66884509,1911.3,1911.2,34.24862758]
["bitfinex","ETHUSD",1680678745395,22.66884509,1911.3,1911.2,34.64862758]
["bitfinex","ETHUSD",1680678745934,23.22384509,1911.3,1911.2,39.64862758]
["bitfinex","ETHUSD",1680678746446,23.22384509,1911.3,1911.2,42.36668388]
["bitfinex","ETHUSD",1680678746614,23.22384509,1911.3,1911.2,39.64862758]
["bitfinex","ETHUSD",1680678749247,23.77884509,1911.3,1911.2,42.36668562]
["bitfinex","ETHUSD",1680678749960,23.77884509,1911.3,1911.2,39.64862758]
["bitfinex","ETHUSD",1680678752681,24.33384509,1911.3,1911.2,39.64862758]
["bitfinex","ETHUSD",1680678752995,25.26584509,1911.3,1911.2,3.349898]
["bitfinex","ETHUSD",1680678753288,30.5316956,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678753494,30.54966347,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678756211,31.10466347,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678756825,31.10466347,1911.3,1911.2,3.577898]
["bitfinex","ETHUSD",1680678757434,31.10466347,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678757596,32.02866347,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678759575,32.58366347,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678760118,38.08566347,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678762379,32.5656956,1911.3,1911.2,6.21218055]
["bitfinex","ETHUSD",1680678762582,32.5656956,1911.3,1911.2,6.21418055]
["bitfinex","ETHUSD",1680678762998,33.1206956,1911.3,1911.2,6.21418055]
["bitfinex","ETHUSD",1680678764614,31.2706956,1911.3,1911.2,5.98418055]
["bitfinex","ETHUSD",1680678764788,31.2706956,1911.3,1911.2,3.349898]
["bitfinex","ETHUSD",1680678764989,31.2706956,1911.3,1911.2,3.347898]
["bitfinex","ETHUSD",1680678765321,31.2706956,1911.3,1911.2,5.79390255]
["bitfinex","ETHUSD",1680678765624,32.1956956,1911.3,1911.2,5.79590255]
["bitfinex","ETHUSD",1680678766587,32.7506956,1911.3,1911.2,5.79590255]
["bitfinex","ETHUSD",1680678767617,32.7506956,1911.3,1911.2,2.93162]
["bitfinex","ETHUSD",1680678767924,33.6766956,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678769478,32.7516956,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678769952,33.3066956,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678772056,32.3806956,1911.3,1911.2,5.56390255]
["bitfinex","ETHUSD",1680678772254,32.3806956,1911.3,1911.2,5.79590255]
["bitfinex","ETHUSD",1680678772632,32.3617576,1911.3,1911.2,5.80190255]
["bitfinex","ETHUSD",1680678773758,32.9167576,1911.3,1911.2,5.80190255]
["bitfinex","ETHUSD",1680678777385,33.4717576,1911.3,1911.2,5.80190255]
["bitfinex","ETHUSD",1680678779573,33.4717576,1911.3,1911.2,2.93762]
["bitfinex","ETHUSD",1680678779776,33.4717576,1911.3,1911.2,3.16562]
["bitfinex","ETHUSD",1680678781067,34.0267576,1911.3,1911.2,3.16562]
["bitfinex","ETHUSD",1680678782062,34.9527576,1911.3,1911.2,3.16562]
["bitfinex","ETHUSD",1680678783163,34.9379072,1911.3,1911.2,3.15962]
["bitfinex","ETHUSD",1680678784305,34.9379072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678784501,35.4929072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678784739,34.5669072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678788210,35.1219072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678791792,35.6769072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678795379,36.2319072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678797921,41.7339072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678798890,36.7869072,1911.3,1911.2,2.92962]
["bitfinex","ETHUSD",1680678799429,36.7869072,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678803126,37.3419072,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678806414,37.8969072,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678806946,37.89360066,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678810153,38.44860066,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678813419,39.00360066,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678816866,39.55860066,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678820374,40.11360066,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678824358,40.66860066,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678827761,41.22360066,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678829740,41.2213577,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678832043,41.7763577,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678834597,36.51250719,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678836083,37.06750719,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678839586,37.62250719,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678844265,38.17750719,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678847592,38.73250719,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678848285,43.9963577,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678850959,44.5513577,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678851993,44.54926246,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678854469,45.10426246,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678858007,45.65926246,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678858311,40.39541195,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678861479,40.95041195,1911.3,1911.2,0.32962]
["bitfinex","ETHUSD",1680678862822,47.37141195,1911.3,1911.0,0.11588]
["bitfinex","ETHUSD",1680678863028,47.37141195,1911.3,1911.0,0.32966]
["bitfinex","ETHUSD",1680678863195,4.7371412,1911.2,1911.0,0.32966]
["bitfinex","ETHUSD",1680678863398,4.7371412,1911.2,1911.0,0.33566]
["bitfinex","ETHUSD",1680678863611,4.7371412,1911.2,1911.0,0.32966]
["bitfinex","ETHUSD",1680678864719,4.7371412,1911.2,1911.0,0.76922]
["bitfinex","ETHUSD",1680678864919,5.2921412,1911.2,1911.0,0.76922]
["bitfinex","ETHUSD",1680678865101,0.52921412,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678865300,0.52921412,1911.1,1911.0,0.77522]
["bitfinex","ETHUSD",1680678865892,0.52921412,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678868517,1.08421412,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678869040,6.58621412,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678869215,6.58821412,1911.1,1911.0,0.77522]
["bitfinex","ETHUSD",1680678869961,1.08621412,1911.1,1911.0,0.77522]
["bitfinex","ETHUSD",1680678870109,1.08421412,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678870941,1.08421412,1911.1,1911.0,0.77522]
["bitfinex","ETHUSD",1680678872120,1.63921412,1911.1,1911.0,0.77522]
["bitfinex","ETHUSD",1680678875623,2.19421412,1911.1,1911.0,0.77522]
["bitfinex","ETHUSD",1680678876612,2.19129878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678878926,2.74629878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678883230,3.30129878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678886717,3.85629878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678890235,4.41129878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678893758,4.96629878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678897409,5.52129878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678897589,5.52329878,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678898478,5.5212786,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678900408,11.0232786,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678900771,11.5782786,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678902106,12.5042786,1911.1,1911.0,0.76922]
["bitfinex","ETHUSD",1680678908002,12.5042786,1911.1,1911.0,0.67178]
["bitfinex","ETHUSD",1680678908210,12.5042786,1911.1,1911.0,0.78166]
["bitfinex","ETHUSD",1680678909740,13.0592786,1911.1,1911.0,0.78166]
["bitfinex","ETHUSD",1680678913240,6.662,1911.1,1911.0,0.78166]
["bitfinex","ETHUSD",1680678913731,0.561,1911.2,1911.1,2.2]
["bitfinex","ETHUSD",1680678913911,0.561,1911.2,1911.1,12.74392255]
["bitfinex","ETHUSD",1680678913912,0.42218,1911.2,1911.1,12.74392255]
["bitfinex","ETHUSD",1680678914114,0.42218,1911.2,1911.1,12.74592255]
["bitfinex","ETHUSD",1680678914584,0.42218,1911.2,1911.1,11.82792255]
["bitfinex","ETHUSD",1680678914988,0.42218,1911.2,1911.1,5.83764]
["bitfinex","ETHUSD",1680678915309,0.42218,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678916599,0.97718,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678917644,0.97718,1911.2,1911.1,5.56353023]
["bitfinex","ETHUSD",1680678920441,1.53218,1911.2,1911.1,5.56353023]
["bitfinex","ETHUSD",1680678923910,2.08718,1911.2,1911.1,5.56353023]
["bitfinex","ETHUSD",1680678924952,2.08718,1911.2,1911.1,3.36353023]
["bitfinex","ETHUSD",1680678925169,2.08718,1911.2,1911.1,2.83564]
["bitfinex","ETHUSD",1680678927258,2.08718,1911.2,1911.1,5.03564]
["bitfinex","ETHUSD",1680678927475,2.64218,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678927884,7.00323598,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678928058,7.00523598,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678931556,7.56023598,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678933190,8.5647273,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678935091,9.1197273,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678935296,9.11623353,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678935657,4.75517755,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678935889,4.75317755,1911.2,1911.1,5.03764]
["bitfinex","ETHUSD",1680678937393,4.75317755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678937599,4.75317755,1911.2,1911.1,8.1999312]
["bitfinex","ETHUSD",1680678937792,4.75317755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678938498,5.30817755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678938684,5.31017755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678941773,5.86517755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678945302,6.42017755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678949404,6.97517755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678952996,7.53017755,1911.2,1911.1,5.56564865]
["bitfinex","ETHUSD",1680678954428,7.53017755,1911.2,1911.1,8.56564865]
["bitfinex","ETHUSD",1680678956396,8.08517755,1911.2,1911.1,8.56564865]
["bitfinex","ETHUSD",1680678957016,8.08517755,1911.2,1911.1,6.36564865]
["bitfinex","ETHUSD",1680678957202,8.08517755,1911.2,1911.1,8.56564865]
["bitfinex","ETHUSD",1680678958729,8.08517755,1911.2,1911.1,6.36564865]
["bitfinex","ETHUSD",1680678958917,8.08517755,1911.2,1911.1,8.56564865]
["bitfinex","ETHUSD",1680678959117,8.08188946,1911.2,1911.1,8.56564865]
["bitfinex","ETHUSD",1680678959899,8.63688946,1911.2,1911.1,8.56564865]
["bitfinex","ETHUSD",1680678960120,8.63688946,1911.2,1911.1,6.36564865]
["bitfinex","ETHUSD",1680678960436,8.63688946,1911.2,1911.1,8.56564865]
["bitfinex","ETHUSD",1680678963221,9.19188946,1911.2,1911.1,6.36564865]
["bitfinex","ETHUSD",1680678963425,9.19188946,1911.2,1911.1,3.36564865]
["bitfinex","ETHUSD",1680678963598,9.19788946,1911.2,1911.1,3.35764865]
["bitfinex","ETHUSD",1680678963803,14.21431639,1911.2,1911.1,3.35764865]
["bitfinex","ETHUSD",1680678966940,14.76931639,1911.2,1911.1,3.35764865]
["bitfinex","ETHUSD",1680678967253,14.76931639,1911.2,1911.1,0.85764865]
["bitfinex","ETHUSD",1680678970266,15.32431639,1911.2,1911.1,0.85764865]
["bitfinex","ETHUSD",1680678973762,15.87931639,1911.2,1911.1,0.85764865]
["bitfinex","ETHUSD",1680678974631,15.87931639,1911.2,1911.1,0.32964]
["bitfinex","ETHUSD",1680678976928,15.87931639,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678977128,16.43431639,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678980582,16.98931639,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678981348,11.97288946,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678984283,12.52788946,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678987744,13.08288946,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678989260,13.08288946,1911.2,1911.1,0.82942945]
["bitfinex","ETHUSD",1680678989501,13.08288946,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678989789,18.34673997,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678992001,18.90173997,1911.2,1911.1,0.30964]
["bitfinex","ETHUSD",1680678993495,13.63188946,1911.2,1911.1,2.94392255]
["bitfinex","ETHUSD",1680678993799,13.63188946,1911.2,1911.1,8.03847919]
["bitfinex","ETHUSD",1680678993800,13.49964546,1911.2,1911.1,8.03847919]
["bitfinex","ETHUSD",1680678993997,13.49964546,1911.2,1911.1,8.04047919]
["bitfinex","ETHUSD",1680678994168,13.49964546,1911.2,1911.1,6.18192255]
["bitfinex","ETHUSD",1680678994801,14.05464546,1911.2,1911.1,6.18192255]
["bitfinex","ETHUSD",1680678995172,14.05464546,1911.2,1911.1,4.0599869]
["bitfinex","ETHUSD",1680678995399,14.05464546,1911.2,1911.1,3.8279869]
["bitfinex","ETHUSD",1680678998668,14.60964546,1911.2,1911.1,3.8279869]
["bitfinex","ETHUSD",1680679002184,15.16464546,1911.2,1911.1,3.8279869]
["bitfinex","ETHUSD",1680679005594,15.71964546,1911.2,1911.1,3.8279869]
["bitfinex","ETHUSD",1680679008981,16.27464546,1911.2,1911.1,3.8279869]
["bitfinex","ETHUSD",1680679011014,16.27464546,1911.2,1911.1,6.46226945]
["bitfinex","ETHUSD",1680679011192,16.27464546,1911.2,1911.1,6.69426945]
["bitfinex","ETHUSD",1680679012102,16.27464546,1911.2,1911.1,8.59426945]
["bitfinex","ETHUSD",1680679012307,16.82964546,1911.2,1911.1,8.59426945]
["bitfinex","ETHUSD",1680679012495,16.82964546,1911.2,1911.1,8.36426945]
["bitfinex","ETHUSD",1680679014814,16.82600902,1911.2,1911.1,5.7299869]
["bitfinex","ETHUSD",1680679015724,17.38100902,1911.2,1911.1,2.7299869]
["bitfinex","ETHUSD",1680679016027,22.65085953,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679016597,17.38700902,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679019272,17.94200902,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679022748,18.49700902,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679023160,17.50636734,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679026125,18.06136734,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679029739,18.61636734,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679032178,19.24617958,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679033076,19.80117958,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679033870,22.4809825,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679036575,23.0359825,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679037951,23.02681426,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679040139,23.95181426,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679040373,24.50681426,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679040754,24.51081426,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679040959,24.51281426,1911.2,1911.1,2.7219869]
["bitfinex","ETHUSD",1680679041357,24.51281426,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679042049,23.58781426,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679043985,24.14281426,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679047597,24.69781426,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679050697,30.19981426,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679051002,30.75481426,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679054382,31.30981426,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679056328,33.94409681,1911.2,1911.1,2.20964]
["bitfinex","ETHUSD",1680679056539,34.87009681,1911.2,1911.0,3.094291]
["bitfinex","ETHUSD",1680679056688,34.87009681,1911.2,1911.0,2.982411]
["bitfinex","ETHUSD",1680679056689,9.82240968,1911.1,1911.0,2.982411]
["bitfinex","ETHUSD",1680679056896,13.39069223,1911.1,1911.0,2.982411]
["bitfinex","ETHUSD",1680679057228,13.39069223,1911.1,1911.0,2.921057]
["bitfinex","ETHUSD",1680679057793,13.94569223,1911.1,1911.0,2.921057]
["bitfinex","ETHUSD",1680679058227,14.60538787,1911.1,1911.0,2.85448744]
["bitfinex","ETHUSD",1680679059199,14.60538787,1911.1,1911.0,2.78902737]
["bitfinex","ETHUSD",1680679059634,14.60538787,1911.1,1911.0,1.59663011]
["bitfinex","ETHUSD",1680679059806,14.83538787,1911.1,1911.0,1.76663011]
["bitfinex","ETHUSD",1680679060343,14.85335574,1911.1,1911.0,1.70274377]
["bitfinex","ETHUSD",1680679061125,15.42143878,1911.1,1911.0,1.64000266]
["bitfinex","ETHUSD",1680679061903,15.42143878,1911.1,1911.0,1.63786089]
["bitfinex","ETHUSD",1680679062103,15.42143878,1911.1,1911.0,1.57616547]
["bitfinex","ETHUSD",1680679063217,15.42143878,1911.1,1911.0,1.51549831]
["bitfinex","ETHUSD",1680679064306,15.42143878,1911.1,1911.0,1.45584227]
["bitfinex","ETHUSD",1680679064528,15.97643878,1911.1,1911.0,1.45584227]
["bitfinex","ETHUSD",1680679065104,15.97643878,1911.1,1911.0,1.39718049]
["bitfinex","ETHUSD",1680679066144,15.97643878,1911.1,1911.0,1.33949641]
["bitfinex","ETHUSD",1680679067348,15.97643878,1911.1,1911.0,1.28277373]
["bitfinex","ETHUSD",1680679067919,16.53143878,1911.1,1911.0,1.28277373]
["bitfinex","ETHUSD",1680679068234,16.53143878,1911.1,1911.0,1.22699643]
["bitfinex","ETHUSD",1680679069213,16.53143878,1911.1,1911.0,1.17214875]
["bitfinex","ETHUSD",1680679070042,16.53143878,1911.1,1911.0,1.00214875]
["bitfinex","ETHUSD",1680679070227,16.53143878,1911.1,1911.0,0.9482152]
["bitfinex","ETHUSD",1680679070625,15.60543878,1911.1,1911.0,0.9482152]
["bitfinex","ETHUSD",1680679071029,15.60543878,1911.1,1911.0,0.89518054]
["bitfinex","ETHUSD",1680679071242,15.60543878,1911.1,1911.0,0.00018054]
["bitfinex","ETHUSD",1680679071429,20.78973878,1911.1,1911.0,0.00018054]
["bitfinex","ETHUSD",1680679072030,21.70673878,1911.1,1910.8,0.10989]
["bitfinex","ETHUSD",1680679072355,6.421,1910.9,1910.7,0.21981]
["bitfinex","ETHUSD",1680679072529,5.504,1910.9,1910.8,0.1099]
["bitfinex","ETHUSD",1680679072730,6.43,1910.9,1910.7,0.21981]
["bitfinex","ETHUSD",1680679072930,5.504,1910.9,1910.8,0.1099]
["bitfinex","ETHUSD",1680679073131,6.43,1910.9,1910.8,0.1099]
["bitfinex","ETHUSD",1680679074265,6.43,1910.9,1910.7,0.1099]
["bitfinex","ETHUSD",1680679074422,9.69828255,1910.8,1910.7,0.1099]
["bitfinex","ETHUSD",1680679074623,9.70028255,1910.8,1910.7,0.1099]
["bitfinex","ETHUSD",1680679075222,9.71825042,1910.8,1910.7,0.1099]
["bitfinex","ETHUSD",1680679076318,9.71825042,1910.8,1910.6,0.32972]
["bitfinex","ETHUSD",1680679076520,6.47382504,1910.7,1910.6,0.32972]
["bitfinex","ETHUSD",1680679076723,9.11010759,1910.7,1910.6,0.32972]
["bitfinex","ETHUSD",1680679077217,9.61147232,1910.7,1910.6,0.32972]
["bitfinex","ETHUSD",1680679077632,10.53647232,1910.7,1910.6,0.32972]
["bitfinex","ETHUSD",1680679077829,10.53647232,1910.7,1910.6,0.1099]
["bitfinex","ETHUSD",1680679083070,10.53647232,1910.7,1910.6,0.32972]
["bitfinex","ETHUSD",1680679083272,7.90218977,1910.7,1910.6,0.32972]
["bitfinex","ETHUSD",1680679083473,7.90218977,1910.7,1910.6,0.1099]
["bitfinex","ETHUSD",1680679084163,7.90218977,1910.7,1910.5,0.49674]
["bitfinex","ETHUSD",1680679084357,6.421,1910.6,1910.5,0.27691]
["bitfinex","ETHUSD",1680679084546,6.423,1910.6,1910.5,0.49674]
["bitfinex","ETHUSD",1680679084773,5.504,1910.6,1910.5,0.49674]
["bitfinex","ETHUSD",1680679085313,5.504,1910.6,1910.5,0.49074]
["bitfinex","ETHUSD",1680679087667,0.002,1910.6,1910.5,0.49074]
["bitfinex","ETHUSD",1680679087848,0.01796787,1910.8,1910.5,0.49074]
["bitfinex","ETHUSD",1680679088054,5.502,1910.7,1910.5,0.49674]
["bitfinex","ETHUSD",1680679088256,5.504,1910.7,1910.5,0.49674]
["bitfinex","ETHUSD",1680679089148,0.00924884,1910.6,1910.5,0.49674]
["bitfinex","ETHUSD",1680679090270,5.504,1910.7,1910.5,0.49674]
["bitfinex","ETHUSD",1680679090477,6.0524,1910.6,1910.5,0.49674]
["bitfinex","ETHUSD",1680679090676,6.0544,1910.6,1910.5,0.49674]
["bitfinex","ETHUSD",1680679091888,6.0544,1910.6,1910.5,0.33574]
["bitfinex","ETHUSD",1680679092092,6.0544,1910.6,1910.5,0.50374]
["bitfinex","ETHUSD",1680679092385,6.54354633,1910.6,1910.5,0.50374]
["bitfinex","ETHUSD",1680679093394,6.54354633,1910.6,1910.5,0.28391]
["bitfinex","ETHUSD",1680679095487,6.53975921,1910.6,1910.5,0.27791]
["bitfinex","ETHUSD",1680679097995,9.17404176,1910.6,1910.5,0.27791]
["bitfinex","ETHUSD",1680679100680,5.99314633,1910.6,1910.5,0.49774]
["bitfinex","ETHUSD",1680679102083,5.99314633,1910.6,1910.5,0.50374]
["bitfinex","ETHUSD",1680679102960,0.49114633,1910.6,1910.5,0.50374]
["bitfinex","ETHUSD",1680679103160,0.48914633,1910.6,1910.5,0.49774]
["bitfinex","ETHUSD",1680679111985,0.48914633,1910.6,1910.5,0.50374]
["bitfinex","ETHUSD",1680679112910,0.48914633,1910.6,1910.5,0.49774]
["bitfinex","ETHUSD",1680679115527,0.48914633,1910.6,1910.5,6.62174]
["bitfinex","ETHUSD",1680679115734,0.48914633,1910.6,1910.5,6.62374]
["bitfinex","ETHUSD",1680679116223,5.504,1910.9,1910.5,6.62374]
["bitfinex","ETHUSD",1680679116386,5.504,1910.9,1910.7,0.92]
["bitfinex","ETHUSD",1680679116589,5.504,1910.9,1910.8,1.86831]
["bitfinex","ETHUSD",1680679116925,5.504,1910.9,1910.8,1.87431]
["bitfinex","ETHUSD",1680679118148,5.50148135,1910.9,1910.8,1.87031]
["bitfinex","ETHUSD",1680679118355,5.50148135,1910.9,1910.8,1.86831]
["bitfinex","ETHUSD",1680679118618,5.50948135,1911.0,1910.8,1.86831]
["bitfinex","ETHUSD",1680679118819,6.05648135,1911.0,1910.8,1.86831]
["bitfinex","ETHUSD",1680679119746,6.94042949,1911.0,1910.8,0.7693]
["bitfinex","ETHUSD",1680679121144,6.94642949,1911.0,1910.8,0.7693]
["bitfinex","ETHUSD",1680679122252,7.50142949,1911.0,1910.8,0.7693]
["bitfinex","ETHUSD",1680679126348,8.05642949,1911.0,1910.8,0.7693]
["bitfinex","ETHUSD",1680679126535,6.3071243,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680679126744,5.50148135,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680679126923,5.50148135,1910.9,1910.8,3.7693]
["bitfinex","ETHUSD",1680679127123,5.50148135,1910.9,1910.8,3.7753]
["bitfinex","ETHUSD",1680679127831,5.50148135,1910.9,1910.8,0.7753]
["bitfinex","ETHUSD",1680679129222,5.50148135,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680679132230,6.21892948,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680679141540,6.21512536,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680679143059,8.64185036,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680679147982,8.64785036,1910.9,1910.8,0.7673]
["bitfinex","ETHUSD",1680679154698,8.66581823,1910.9,1910.8,0.7673]
["bitfinex","ETHUSD",1680679156677,8.66581823,1910.9,1910.8,0.3277]
["bitfinex","ETHUSD",1680679156881,9.59081823,1910.9,1910.8,0.3277]
["bitfinex","ETHUSD",1680679157683,9.59081823,1910.9,1910.8,0.1079]
["bitfinex","ETHUSD",1680679159220,12.22510078,1910.9,1910.8,0.1079]
["bitfinex","ETHUSD",1680679159627,12.22510078,1910.9,1910.7,0.5269]
["bitfinex","ETHUSD",1680679159832,9.35446986,1910.8,1910.7,0.5269]
["bitfinex","ETHUSD",1680679159985,9.36046986,1910.8,1910.7,0.5269]
["bitfinex","ETHUSD",1680679160330,9.36046986,1910.8,1910.7,0.5469]
["bitfinex","ETHUSD",1680679160986,9.36046986,1910.8,1910.7,0.437]
["bitfinex","ETHUSD",1680679162100,10.28646986,1910.8,1910.7,0.437]
["bitfinex","ETHUSD",1680679164224,10.28646986,1910.8,1910.7,0.5469]
["bitfinex","ETHUSD",1680679164422,10.28646986,1910.8,1910.7,0.437]
["bitfinex","ETHUSD",1680679170445,10.27810856,1910.8,1910.7,0.437]
["bitfinex","ETHUSD",1680679171406,11.20210856,1910.8,1910.7,0.437]
["bitfinex","ETHUSD",1680679173324,13.27610856,1910.8,1910.7,0.437]
["bitfinex","ETHUSD",1680679173524,1.0,1910.7,1910.4,0.03]
["bitfinex","ETHUSD",1680679173751,7.34467723,1910.5,1910.4,0.03]
["bitfinex","ETHUSD",1680679173915,9.97895978,1910.5,1910.4,0.03]
["bitfinex","ETHUSD",1680679174556,9.97895978,1910.5,1910.4,0.451]
["bitfinex","ETHUSD",1680679175148,9.99692765,1910.5,1910.4,0.451]
["bitfinex","ETHUSD",1680679182078,9.07592765,1910.5,1910.4,0.451]
["bitfinex","ETHUSD",1680679182240,10.09372042,1910.5,1910.4,0.451]
["bitfinex","ETHUSD",1680679183348,10.32372042,1910.5,1910.4,0.451]
["bitfinex","ETHUSD",1680679186987,10.50691042,1910.5,1910.4,0.451]
["bitfinex","ETHUSD",1680679188080,10.32372042,1910.5,1910.4,0.451]
["bitfinex","ETHUSD",1680679188267,10.82292679,1910.5,1910.4,0.40192754]
["bitfinex","ETHUSD",1680679188481,11.00611679,1910.5,1910.4,0.40192754]
["bitfinex","ETHUSD",1680679188860,11.00611679,1910.5,1910.4,0.00092754]
["bitfinex","ETHUSD",1680679188861,13.82492679,1910.5,1910.4,0.00092754]
["bitfinex","ETHUSD",1680679189057,5.49767723,1910.3,1909.5,0.036]
["bitfinex","ETHUSD",1680679189289,5.49767723,1909.6,1909.5,0.03]
["bitfinex","ETHUSD",1680679189588,9.05795978,1909.6,1909.5,0.036]
["bitfinex","ETHUSD",1680679190884,8.13195978,1909.6,1909.5,0.036]
["bitfinex","ETHUSD",1680679191085,9.03795576,1909.6,1909.5,0.036]
["bitfinex","ETHUSD",1680679191860,9.03795576,1909.6,1909.5,0.116]
["bitfinex","ETHUSD",1680679192754,9.05592363,1909.6,1909.5,0.116]
["bitfinex","ETHUSD",1680679196404,9.98192363,1909.6,1909.5,0.116]
["bitfinex","ETHUSD",1680679197493,10.16520363,1909.6,1909.5,0.116]
["bitfinex","ETHUSD",1680679198028,10.21192363,1909.6,1909.5,0.036]
["bitfinex","ETHUSD",1680679198160,10.21192363,1909.6,1909.5,0.03]
["bitfinex","ETHUSD",1680679201387,10.39520363,1909.6,1909.5,0.03]
["bitfinex","ETHUSD",1680679202379,10.39520363,1909.6,1909.3,0.106]
["bitfinex","ETHUSD",1680679202380,10.88829093,1909.6,1909.3,0.1]
["bitfinex","ETHUSD",1680679202580,5.49767723,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680679202816,8.13195978,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680679203216,8.61812265,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680679203429,8.13195978,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680679209939,0.1,1909.3,1909.2,0.042]
["bitfinex","ETHUSD",1680679210249,0.1,1909.3,1908.5,0.1]
["bitfinex","ETHUSD",1680679210250,7.35367723,1909.2,1908.5,0.1]
["bitfinex","ETHUSD",1680679210564,5.49767723,1908.6,1908.5,0.1]
["bitfinex","ETHUSD",1680679210753,5.49967723,1908.6,1908.5,0.1]
["bitfinex","ETHUSD",1680679211109,5.49967723,1908.6,1908.5,0.106]
["bitfinex","ETHUSD",1680679211314,5.49967723,1908.6,1908.5,0.05]
["bitfinex","ETHUSD",1680679211513,6.05024495,1908.6,1908.5,0.075]
["bitfinex","ETHUSD",1680679212121,5.49967723,1908.6,1908.5,0.40509]
["bitfinex","ETHUSD",1680679212369,5.49967723,1908.6,1908.5,0.18503]
["bitfinex","ETHUSD",1680679212717,5.49967723,1908.6,1908.5,0.40509]
["bitfinex","ETHUSD",1680679213418,0.002,1908.6,1908.5,0.40509]
["bitfinex","ETHUSD",1680679213575,5.502,1908.7,1908.5,0.40509]
["bitfinex","ETHUSD",1680679213774,5.504,1908.7,1908.5,0.40509]
["bitfinex","ETHUSD",1680679213975,0.002,1908.7,1908.5,0.40509]
["bitfinex","ETHUSD",1680679214279,0.01796787,1909.0,1908.5,5.60739]
["bitfinex","ETHUSD",1680679214527,5.502,1908.9,1908.5,5.60939]
["bitfinex","ETHUSD",1680679214827,5.502,1908.9,1908.7,0.33006]
["bitfinex","ETHUSD",1680679214828,5.504,1908.9,1908.7,0.33006]
["bitfinex","ETHUSD",1680679215431,0.002,1908.9,1908.7,0.33006]
["bitfinex","ETHUSD",1680679215646,5.504,1909.0,1908.7,0.33006]
["bitfinex","ETHUSD",1680679215825,5.504,1909.0,1908.7,0.35306]
["bitfinex","ETHUSD",1680679217279,0.002,1909.0,1908.7,1.45106]
["bitfinex","ETHUSD",1680679217480,10.2186,1909.6,1908.9,1.087]
["bitfinex","ETHUSD",1680679217812,5.502,1909.4,1909.1,0.32998]
["bitfinex","ETHUSD",1680679218017,8.13828255,1909.4,1909.1,0.32998]
["bitfinex","ETHUSD",1680679218212,8.14428255,1909.4,1909.1,0.32998]
["bitfinex","ETHUSD",1680679218411,5.502,1909.2,1909.1,0.32998]
["bitfinex","ETHUSD",1680679218597,5.504,1909.2,1909.1,0.32998]
["bitfinex","ETHUSD",1680679221735,0.002,1909.2,1909.1,0.33447057]
["bitfinex","ETHUSD",1680679221940,5.51,1909.7,1909.1,5.51987057]
["bitfinex","ETHUSD",1680679222273,5.51,1909.7,1909.3,0.76989]
["bitfinex","ETHUSD",1680679222473,6.061,1909.7,1909.3,0.76989]
["bitfinex","ETHUSD",1680679223355,6.061,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679223753,5.51,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679224570,0.008,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679224779,0.006,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679225020,5.502,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679225318,6.31762826,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679227092,0.002,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679227303,0.01796787,1910.1,1909.6,0.32991]
["bitfinex","ETHUSD",1680679227509,5.502,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679227715,5.51,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679228019,5.504,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679228309,6.32022504,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679229222,6.32622504,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679229640,6.32022504,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679232414,6.32622504,1910.0,1909.6,0.32991]
["bitfinex","ETHUSD",1680679233096,0.67042131,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679233291,6.17242131,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679233495,6.87171379,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679236955,6.87171379,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679239569,9.50599634,1909.9,1909.6,0.32991]
["bitfinex","ETHUSD",1680679239789,1.0,1909.8,1909.6,0.32991]
["bitfinex","ETHUSD",1680679240095,5.502,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679240294,5.504,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679240438,6.0544,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679241252,6.05672926,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679242195,6.73917614,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679250562,6.71633458,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679252186,6.16593458,1909.7,1909.6,0.3343994]
["bitfinex","ETHUSD",1680679252591,0.68677614,1909.7,1909.6,0.3343994]
["bitfinex","ETHUSD",1680679252823,0.68477614,1909.7,1909.6,0.3343994]
["bitfinex","ETHUSD",1680679256170,0.68477614,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679263579,6.18677614,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679263776,6.80745375,1909.7,1909.6,0.32991]
["bitfinex","ETHUSD",1680679264046,6.80745375,1909.7,1909.5,0.13397]
["bitfinex","ETHUSD",1680679264182,9.4417363,1909.7,1909.5,0.13397]
["bitfinex","ETHUSD",1680679265321,9.43940704,1909.7,1909.5,0.13397]
["bitfinex","ETHUSD",1680679267495,9.23328255,1909.6,1909.3,0.21997]
["bitfinex","ETHUSD",1680679267695,10.17922325,1909.6,1909.5,0.024]
["bitfinex","ETHUSD",1680679267927,10.19719112,1909.6,1909.4,0.10997]
["bitfinex","ETHUSD",1680679268231,5.502,1909.5,1909.4,0.10997]
["bitfinex","ETHUSD",1680679268445,5.504,1909.5,1909.4,0.10997]
["bitfinex","ETHUSD",1680679268733,6.52431911,1909.5,1909.4,0.10997]
["bitfinex","ETHUSD",1680679269437,6.52431911,1909.5,1909.4,0.32993]
["bitfinex","ETHUSD",1680679270022,0.002,1909.5,1909.4,0.76985]
["bitfinex","ETHUSD",1680679270359,0.008,1909.7,1909.4,0.76985]
["bitfinex","ETHUSD",1680679270565,0.01796787,1909.9,1909.4,0.76985]
["bitfinex","ETHUSD",1680679270736,2.65825042,1909.9,1909.4,0.76985]
["bitfinex","ETHUSD",1680679271062,5.502,1909.8,1909.4,0.76985]
["bitfinex","ETHUSD",1680679271232,5.502,1909.7,1909.4,0.846835]
["bitfinex","ETHUSD",1680679271438,5.51,1909.7,1909.4,0.846835]
["bitfinex","ETHUSD",1680679271633,5.508,1909.7,1909.4,0.846835]
["bitfinex","ETHUSD",1680679271833,5.504,1909.7,1909.4,0.846835]
["bitfinex","ETHUSD",1680679272344,1.01142995,1909.6,1909.4,0.846835]
["bitfinex","ETHUSD",1680679273114,2.608,1909.8,1909.4,0.846835]
["bitfinex","ETHUSD",1680679273425,2.6,1909.8,1909.4,1.94932487]
["bitfinex","ETHUSD",1680679274062,2.6,1909.8,1909.4,1.87233987]
["bitfinex","ETHUSD",1680679274360,0.00232926,1909.7,1909.4,4.50662242]
["bitfinex","ETHUSD",1680679275166,2.6,1909.8,1909.4,4.50662242]
["bitfinex","ETHUSD",1680679276248,0.00232926,1909.7,1909.4,4.50662242]
["bitfinex","ETHUSD",1680679277146,0.00232926,1909.7,1909.4,1.87233987]
["bitfinex","ETHUSD",1680679277463,2.6,1909.8,1909.4,1.87233987]
["bitfinex","ETHUSD",1680679278171,2.6,1909.8,1909.6,1.098]
["bitfinex","ETHUSD",1680679278371,0.00232926,1909.7,1909.6,1.098]
["bitfinex","ETHUSD",1680679278569,0.00232926,1909.7,1909.6,2.96749]
["bitfinex","ETHUSD",1680679281470,2.6,1909.8,1909.6,2.96749]
["bitfinex","ETHUSD",1680679282277,0.70953485,1909.7,1909.6,2.96749]
["bitfinex","ETHUSD",1680679283262,0.70953485,1909.7,1909.6,1.86949]
["bitfinex","ETHUSD",1680679289579,0.70640231,1909.7,1909.6,1.86949]
["bitfinex","ETHUSD",1680679290906,0.68640231,1909.7,1909.6,1.86949]
["bitfinex","ETHUSD",1680679293976,0.68640231,1909.7,1909.6,3.41577104]
["bitfinex","ETHUSD",1680679295898,7.28640231,1909.7,1909.6,0.10997]
["bitfinex","ETHUSD",1680679296258,8.28364254,1909.7,1909.5,0.10997]
["bitfinex","ETHUSD",1680679296411,6.6,1909.6,1909.4,0.10997]
["bitfinex","ETHUSD",1680679296624,1.097,1909.5,1909.4,0.10997]
["bitfinex","ETHUSD",1680679297326,6.599,1909.5,1909.2,2.63996]
["bitfinex","ETHUSD",1680679297526,6.599,1909.5,1909.4,0.10998]
["bitfinex","ETHUSD",1680679297527,6.607,1909.5,1909.4,0.10998]
["bitfinex","ETHUSD",1680679297736,6.607,1909.5,1909.2,0.543185]
["bitfinex","ETHUSD",1680679297923,6.607,1909.5,1909.2,0.213205]
["bitfinex","ETHUSD",1680679298101,6.601,1909.5,1909.2,0.213205]
["bitfinex","ETHUSD",1680679298830,9.23528255,1909.5,1909.2,0.213205]
["bitfinex","ETHUSD",1680679299031,5.502,1909.3,1909.2,0.10999]
["bitfinex","ETHUSD",1680679299194,5.504,1909.3,1909.2,0.10999]
["bitfinex","ETHUSD",1680679300632,5.504,1909.3,1909.2,0.32997]
["bitfinex","ETHUSD",1680679302337,6.2927807,1909.3,1909.2,0.32997]
["bitfinex","ETHUSD",1680679302540,6.2927807,1909.3,1909.2,0.10999]
["bitfinex","ETHUSD",1680679302694,7.01680838,1909.3,1909.2,0.10999]
["bitfinex","ETHUSD",1680679305161,7.01680838,1909.3,1909.2,0.32997]
["bitfinex","ETHUSD",1680679307448,9.65109093,1909.3,1909.2,0.32997]
["bitfinex","ETHUSD",1680679307668,9.65709093,1909.3,1909.2,0.10999]
["bitfinex","ETHUSD",1680679309870,9.65709093,1909.3,1909.1,0.32998]
["bitfinex","ETHUSD",1680679310169,6.46770909,1909.2,1909.1,0.32998]
["bitfinex","ETHUSD",1680679310355,6.47570909,1909.2,1909.1,0.32998]
["bitfinex","ETHUSD",1680679311160,7.26336682,1909.2,1909.1,0.32998]
["bitfinex","ETHUSD",1680679311367,6.47570909,1909.2,1909.1,0.32998]
["bitfinex","ETHUSD",1680679311867,6.47570909,1909.2,1909.1,0.10999]
["bitfinex","ETHUSD",1680679312088,10.20699164,1909.2,1908.7,0.426774]
["bitfinex","ETHUSD",1680679312378,6.59,1909.0,1908.9,0.11]
["bitfinex","ETHUSD",1680679312557,6.592,1909.0,1908.9,0.11]
["bitfinex","ETHUSD",1680679313272,6.592,1909.0,1908.9,0.33002]
["bitfinex","ETHUSD",1680679313472,7.31655709,1909.0,1908.9,0.33002]
["bitfinex","ETHUSD",1680679313830,7.31655709,1909.0,1908.7,0.418774]
["bitfinex","ETHUSD",1680679314055,7.31655709,1909.0,1908.9,0.33002]
["bitfinex","ETHUSD",1680679315970,7.31655709,1909.0,1908.9,0.11]
["bitfinex","ETHUSD",1680679317182,8.09319198,1909.0,1908.9,0.11]
["bitfinex","ETHUSD",1680679318381,10.72747453,1909.0,1908.8,0.11001]
["bitfinex","ETHUSD",1680679318529,6.3113192,1908.9,1908.8,0.11001]
["bitfinex","ETHUSD",1680679318736,6.3133192,1908.9,1908.8,0.11001]
["bitfinex","ETHUSD",1680679319687,6.3109765,1908.9,1908.8,0.33004]
["bitfinex","ETHUSD",1680679320259,8.94525905,1908.9,1908.8,0.11001]
["bitfinex","ETHUSD",1680679320619,8.94525905,1908.9,1908.8,0.33004]
["bitfinex","ETHUSD",1680679320796,8.94525905,1908.9,1908.8,0.10619929]
["bitfinex","ETHUSD",1680679320957,10.04125905,1908.9,1908.8,0.11001]
["bitfinex","ETHUSD",1680679321386,10.04525905,1908.9,1908.8,0.11001]
["bitfinex","ETHUSD",1680679321609,10.04725905,1908.9,1908.7,0.748824]
["bitfinex","ETHUSD",1680679321916,6.5065259,1908.8,1908.7,0.748824]
["bitfinex","ETHUSD",1680679322069,6.5085259,1908.8,1908.7,0.748824]
["bitfinex","ETHUSD",1680679323427,6.5085259,1908.8,1908.7,0.528784]
["bitfinex","ETHUSD",1680679324003,9.14280845,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679324225,9.14280845,1908.8,1908.7,0.528794]
["bitfinex","ETHUSD",1680679325703,9.16077632,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679325907,10.25277632,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679327536,10.25877632,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679328022,11.34777632,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679328265,11.53113632,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679328429,16.17653632,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679328766,16.18253632,1908.8,1908.7,0.418774]
["bitfinex","ETHUSD",1680679330221,16.18253632,1908.8,1908.7,0.000774]
["bitfinex","ETHUSD",1680679330573,5.502,1908.6,1908.5,0.05]
["bitfinex","ETHUSD",1680679330877,9.46628255,1908.6,1908.5,0.05]
["bitfinex","ETHUSD",1680679331176,9.64966255,1908.6,1908.5,0.05]
["bitfinex","ETHUSD",1680679331668,9.23628255,1908.6,1908.5,0.05]
["bitfinex","ETHUSD",1680679332014,9.41966255,1908.6,1908.5,0.05]
["bitfinex","ETHUSD",1680679332231,10.76901198,1908.6,1908.5,0.00710622]
["bitfinex","ETHUSD",1680679332984,10.95239198,1908.6,1908.5,0.00710622]
["bitfinex","ETHUSD",1680679333263,10.95239198,1908.6,1908.4,0.1]
["bitfinex","ETHUSD",1680679333264,5.502,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680679333475,9.23028255,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680679333837,14.10928255,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680679334047,15.67348375,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680679334245,16.3269345,1908.5,1908.4,0.03224222]
["bitfinex","ETHUSD",1680679335381,16.3269345,1908.5,1908.0,0.14005]
["bitfinex","ETHUSD",1680679335587,5.502,1908.3,1908.0,0.14005]
["bitfinex","ETHUSD",1680679335738,5.504,1908.3,1908.0,0.03]
["bitfinex","ETHUSD",1680679335932,6.42762825,1908.3,1908.0,0.03]
["bitfinex","ETHUSD",1680679336139,0.62739975,1908.2,1908.0,0.14006]
["bitfinex","ETHUSD",1680679336333,5.502,1908.2,1908.0,0.14006]
["bitfinex","ETHUSD",1680679336529,5.504,1908.2,1908.0,0.03]
["bitfinex","ETHUSD",1680679336898,6.14676282,1908.2,1908.0,0.03]
["bitfinex","ETHUSD",1680679337987,8.13628255,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679338152,8.13828255,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679338355,9.64970255,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679338558,10.03452042,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679338859,11.20127874,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679339057,12.20127874,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679339295,11.56812874,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679339441,15.66612874,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679339635,25.38362874,1908.1,1908.0,0.03]
["bitfinex","ETHUSD",1680679339869,18.80412874,1908.1,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679340090,9.23228255,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679340292,9.25225042,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679340440,9.66571042,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679340641,9.25225042,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679340843,10.17747546,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679341393,10.36093546,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679341825,10.15950759,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679342032,5.504,1907.7,1907.6,0.2150152]
["bitfinex","ETHUSD",1680679342327,5.504,1907.7,1907.6,0.1049352]
["bitfinex","ETHUSD",1680679342694,5.504,1907.7,1907.6,0.2150152]
["bitfinex","ETHUSD",1680679343219,0.002,1907.7,1907.6,0.2150152]
["bitfinex","ETHUSD",1680679343428,0.002,1907.9,1907.6,3.07996185]
["bitfinex","ETHUSD",1680679343573,5.7124,1908.9,1907.8,1.098]
["bitfinex","ETHUSD",1680679343931,1.0,1908.8,1907.8,0.11606]
["bitfinex","ETHUSD",1680679344222,5.502,1908.6,1907.8,0.11006]
["bitfinex","ETHUSD",1680679344370,5.502,1908.4,1907.8,0.11606]
["bitfinex","ETHUSD",1680679344575,5.504,1908.4,1907.8,0.11606]
["bitfinex","ETHUSD",1680679344790,5.504,1908.4,1907.8,0.3362]
["bitfinex","ETHUSD",1680679344992,5.502,1908.2,1907.8,0.3362]
["bitfinex","ETHUSD",1680679345290,5.504,1908.2,1907.8,0.3362]
["bitfinex","ETHUSD",1680679345900,8.13828255,1908.2,1907.8,0.77649]
["bitfinex","ETHUSD",1680679346960,5.502,1908.0,1907.8,0.006]
["bitfinex","ETHUSD",1680679347157,6.0522,1907.9,1907.7,0.006]
["bitfinex","ETHUSD",1680679347328,8.68848255,1907.9,1907.8,0.11007]
["bitfinex","ETHUSD",1680679347501,8.68848255,1907.9,1907.8,0.006]
["bitfinex","ETHUSD",1680679347695,8.68848255,1907.9,1907.8,0.11607]
["bitfinex","ETHUSD",1680679348313,8.68848255,1907.9,1907.8,0.006]
["bitfinex","ETHUSD",1680679349043,8.68848255,1907.9,1907.8,0.11607]
["bitfinex","ETHUSD",1680679349401,8.68848255,1907.9,1907.8,0.006]
["bitfinex","ETHUSD",1680679350102,8.68848255,1907.9,1907.8,0.11607]
["bitfinex","ETHUSD",1680679350439,8.68848255,1907.9,1907.8,0.006]
["bitfinex","ETHUSD",1680679351155,8.68848255,1907.9,1907.8,0.11607]
["bitfinex","ETHUSD",1680679353053,0.002,1907.9,1907.8,0.12056363]
["bitfinex","ETHUSD",1680679353348,0.102,1908.7,1907.8,1.87899363]
["bitfinex","ETHUSD",1680679353557,2.63428255,1908.6,1907.9,11.4898]
["bitfinex","ETHUSD",1680679353761,1.098,1908.5,1908.1,0.11005]
["bitfinex","ETHUSD",1680679353906,1.002,1908.7,1908.1,0.11605]
["bitfinex","ETHUSD",1680679354111,5.502,1908.5,1908.1,0.77038]
["bitfinex","ETHUSD",1680679354405,5.504,1908.5,1908.1,0.77638]
["bitfinex","ETHUSD",1680679354723,8.104,1908.5,1908.1,0.78087293]
["bitfinex","ETHUSD",1680679355337,8.9144,1908.5,1908.1,0.78087293]
["bitfinex","ETHUSD",1680679357258,11.54868255,1908.5,1908.1,0.78087293]
["bitfinex","ETHUSD",1680679360081,11.54641346,1908.5,1908.1,0.77487293]
["bitfinex","ETHUSD",1680679360958,2.602,1908.5,1908.1,0.77487293]
["bitfinex","ETHUSD",1680679361259,2.6,1908.5,1908.1,0.77487293]
["bitfinex","ETHUSD",1680679363575,10.73628255,1908.5,1908.1,0.77038]
["bitfinex","ETHUSD",1680679363746,10.73828255,1908.5,1908.1,0.77038]
["bitfinex","ETHUSD",1680679366395,5.502,1908.3,1908.0,0.11006]
["bitfinex","ETHUSD",1680679366562,6.0522,1908.2,1908.0,0.006]
["bitfinex","ETHUSD",1680679366766,6.0522,1908.2,1908.0,0.11606]
["bitfinex","ETHUSD",1680679366767,6.0542,1908.2,1908.0,0.11606]
["bitfinex","ETHUSD",1680679366970,6.0542,1908.2,1907.9,0.11006]
["bitfinex","ETHUSD",1680679367298,0.60542,1908.1,1907.9,0.11006]
["bitfinex","ETHUSD",1680679368587,6.10742,1908.1,1907.9,0.11006]
["bitfinex","ETHUSD",1680679368877,6.10942,1908.1,1907.9,0.11006]
["bitfinex","ETHUSD",1680679370197,6.10942,1908.1,1907.9,0.33019]
["bitfinex","ETHUSD",1680679372203,0.60742,1908.1,1907.9,0.33019]
["bitfinex","ETHUSD",1680679372387,0.56816787,1908.2,1907.9,0.33019]
["bitfinex","ETHUSD",1680679372726,3.20245042,1908.2,1907.9,0.33019]
["bitfinex","ETHUSD",1680679373289,6.07016787,1908.2,1907.9,0.33019]
["bitfinex","ETHUSD",1680679373523,6.07216787,1908.2,1907.9,0.33019]
["bitfinex","ETHUSD",1680679376481,0.002,1908.2,1907.9,0.33019]
["bitfinex","ETHUSD",1680679376712,2.6,1908.3,1907.9,0.33019]
["bitfinex","ETHUSD",1680679379232,2.6,1908.3,1908.2,1.087]
["bitfinex","ETHUSD",1680679379530,2.6,1908.3,1908.2,2.95786]
["bitfinex","ETHUSD",1680679379728,2.6,1908.3,1908.2,2.96386]
["bitfinex","ETHUSD",1680679380037,2.6,1908.3,1908.2,3.26473868]
["bitfinex","ETHUSD",1680679381127,2.6,1908.3,1908.2,1.86784268]
["bitfinex","ETHUSD",1680679381636,2.6,1908.3,1908.2,0.78084268]
["bitfinex","ETHUSD",1680679382036,2.6,1908.3,1908.2,4.72612523]
["bitfinex","ETHUSD",1680679382211,2.6,1908.3,1908.2,1.86784268]
["bitfinex","ETHUSD",1680679383496,2.6,1908.3,1908.2,4.50212523]
["bitfinex","ETHUSD",1680679383697,2.6,1908.3,1908.2,4.73212523]
["bitfinex","ETHUSD",1680679383896,2.6,1908.3,1908.2,1.86784268]
["bitfinex","ETHUSD",1680679384485,2.59759245,1908.3,1908.2,1.86184268]
["bitfinex","ETHUSD",1680679384685,2.59759245,1908.3,1908.2,4.49612523]
["bitfinex","ETHUSD",1680679384889,2.59759245,1908.3,1908.2,4.72612523]
["bitfinex","ETHUSD",1680679386415,2.59759245,1908.3,1908.2,8.81812523]
["bitfinex","ETHUSD",1680679386618,2.59759245,1908.3,1908.2,10.34859545]
["bitfinex","ETHUSD",1680679386824,2.59759245,1908.3,1908.2,10.35459545]
["bitfinex","ETHUSD",1680679387021,2.59759245,1908.3,1908.2,12.55459545]
["bitfinex","ETHUSD",1680679387887,2.59759245,1908.3,1908.2,11.55459545]
["bitfinex","ETHUSD",1680679389947,2.59759245,1908.3,1908.2,9.35459545]
["bitfinex","ETHUSD",1680679390091,2.59759245,1908.3,1908.2,11.55459545]
["bitfinex","ETHUSD",1680679392164,2.53069245,1908.3,1908.2,11.54859545]
["bitfinex","ETHUSD",1680679392358,2.53069245,1908.3,1908.2,10.45659545]
["bitfinex","ETHUSD",1680679392824,2.53069245,1908.3,1908.2,15.95859545]
["bitfinex","ETHUSD",1680679393516,2.53069245,1908.3,1908.2,15.95618517]
["bitfinex","ETHUSD",1680679396719,2.53069245,1908.3,1908.2,10.45418517]
["bitfinex","ETHUSD",1680679399722,2.53069245,1908.3,1908.2,8.25418517]
["bitfinex","ETHUSD",1680679399927,2.53069245,1908.3,1908.2,10.45418517]
["bitfinex","ETHUSD",1680679404406,2.53069245,1908.3,1908.2,11.96718517]
["bitfinex","ETHUSD",1680679405300,2.53069245,1908.3,1908.2,9.76718517]
["bitfinex","ETHUSD",1680679412116,2.53069245,1908.3,1908.2,3.89840994]
["bitfinex","ETHUSD",1680679412333,2.53069245,1908.3,1908.2,3.36793972]
["bitfinex","ETHUSD",1680679412498,2.53669245,1908.3,1908.2,3.36793972]
["bitfinex","ETHUSD",1680679414725,2.52795967,1908.3,1908.2,3.36793972]
["bitfinex","ETHUSD",1680679422499,2.52795967,1908.3,1908.2,24.72442943]
["bitfinex","ETHUSD",1680679422747,2.52795967,1908.3,1908.2,24.72642943]
["bitfinex","ETHUSD",1680679427428,2.78135564,1908.3,1908.2,24.72442943]
["bitfinex","ETHUSD",1680679430159,2.52795967,1908.3,1908.2,24.72442943]
["bitfinex","ETHUSD",1680679431876,2.52795967,1908.3,1908.2,27.58871198]
["bitfinex","ETHUSD",1680679432029,2.52795967,1908.3,1908.2,30.59471198]
["bitfinex","ETHUSD",1680679433596,2.52795967,1908.3,1908.2,30.59920466]
["bitfinex","ETHUSD",1680679438198,2.52795967,1908.3,1908.2,36.10120466]
["bitfinex","ETHUSD",1680679440907,2.52795967,1908.3,1908.2,30.59920466]
["bitfinex","ETHUSD",1680679446265,0.002,1908.5,1908.2,30.59920466]
["bitfinex","ETHUSD",1680679446610,4.6894,1908.7,1908.3,3.0]
["bitfinex","ETHUSD",1680679446858,4.6894,1908.7,1908.4,0.77025]
["bitfinex","ETHUSD",1680679447500,5.15914,1908.7,1908.4,0.77025]
["bitfinex","ETHUSD",1680679447697,0.47174,1908.7,1908.4,0.77025]
["bitfinex","ETHUSD",1680679447871,1.092,1908.8,1908.4,0.77025]
["bitfinex","ETHUSD",1680679452133,1.0891566,1908.8,1908.4,0.77025]
["bitfinex","ETHUSD",1680679455770,1.097,1908.6,1908.4,0.77025]
["bitfinex","ETHUSD",1680679460578,1.097,1908.6,1908.4,0.3301]
["bitfinex","ETHUSD",1680679460936,1.2047,1908.5,1908.4,0.11003]
["bitfinex","ETHUSD",1680679462194,1.0317,1908.5,1908.4,0.11003]
["bitfinex","ETHUSD",1680679462399,1.0387,1908.5,1908.4,0.11003]
["bitfinex","ETHUSD",1680679463487,1.0387,1908.5,1908.4,0.3301]
["bitfinex","ETHUSD",1680679469119,5.7233,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679469318,5.7173,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679471911,4.7943,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679472216,0.008,1908.8,1908.7,0.00274887]
["bitfinex","ETHUSD",1680679472447,0.922,1909.0,1908.7,0.33280887]
["bitfinex","ETHUSD",1680679475110,0.929,1908.8,1908.7,0.00274887]
["bitfinex","ETHUSD",1680679475552,0.929,1908.8,1908.7,0.11276887]
["bitfinex","ETHUSD",1680679477108,0.929,1908.8,1908.7,0.33280887]
["bitfinex","ETHUSD",1680679477263,1.09413345,1908.8,1908.7,0.33280887]
["bitfinex","ETHUSD",1680679477433,1.20534358,1908.8,1908.7,0.33280887]
["bitfinex","ETHUSD",1680679480865,1.20534358,1908.8,1908.7,0.33280887]
["bitfinex","ETHUSD",1680679482547,1.20534358,1908.8,1908.7,0.11276887]
["bitfinex","ETHUSD",1680679484344,9.34162613,1908.8,1908.7,0.00274887]
["bitfinex","ETHUSD",1680679484633,9.34362613,1908.8,1908.7,0.11276887]
["bitfinex","ETHUSD",1680679485093,1.20734358,1908.8,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679485291,1.20534358,1908.8,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679485499,1.20534358,1908.8,1908.7,0.11060577]
["bitfinex","ETHUSD",1680679486096,0.11121013,1908.8,1908.7,0.11060577]
["bitfinex","ETHUSD",1680679486296,1.11296787,1908.9,1908.7,0.11060577]
["bitfinex","ETHUSD",1680679486448,1.11296787,1908.9,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679488093,1.095,1908.9,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679488756,4.5989,1909.0,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679488956,4.5969,1909.0,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679489154,5.16659,1909.0,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679489469,5.16859,1909.0,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679490103,0.57769,1909.0,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679490281,5.745,1909.1,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679490455,5.753,1909.1,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679490902,1.1,1909.1,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679491055,1.098,1909.1,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679491246,1.098,1909.1,1908.7,0.40771935]
["bitfinex","ETHUSD",1680679491651,5.747,1909.2,1908.7,0.40771935]
["bitfinex","ETHUSD",1680679491950,8.13628255,1909.1,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679492145,2.63628255,1909.1,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679492370,2.63428255,1909.1,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679492591,1.098,1909.0,1908.7,0.33064577]
["bitfinex","ETHUSD",1680679492752,1.095,1908.8,1908.7,0.00058577]
["bitfinex","ETHUSD",1680679493670,1.095,1908.8,1908.6,0.10060577]
["bitfinex","ETHUSD",1680679494277,1.095,1908.8,1908.6,0.11002]
["bitfinex","ETHUSD",1680679494556,9.22828255,1908.7,1908.3,0.11004]
["bitfinex","ETHUSD",1680679494758,9.22828255,1908.7,1908.2,21.46853971]
["bitfinex","ETHUSD",1680679494759,1.095,1908.5,1908.2,21.46853971]
["bitfinex","ETHUSD",1680679495115,1.095,1908.5,1908.2,21.68863971]
["bitfinex","ETHUSD",1680679498687,1.095,1908.5,1908.2,21.46853971]
["bitfinex","ETHUSD",1680679499354,1.095,1908.5,1908.2,21.68863971]
["bitfinex","ETHUSD",1680679499559,1.2051,1908.5,1908.2,21.68863971]
["bitfinex","ETHUSD",1680679507616,0.006,1908.6,1908.2,21.68863971]
["bitfinex","ETHUSD",1680679507784,0.02396787,1908.7,1908.2,26.69733971]
["bitfinex","ETHUSD",1680679509124,0.01796787,1908.7,1908.2,26.69733971]
["bitfinex","ETHUSD",1680679516888,0.01538007,1908.7,1908.2,26.70333971]
["bitfinex","ETHUSD",1680679518837,0.002,1908.9,1908.3,1.10495138]
["bitfinex","ETHUSD",1680679519039,35.432,1909.3,1908.5,1.86821]
["bitfinex","ETHUSD",1680679519040,0.002,1909.3,1908.5,1.86821]
["bitfinex","ETHUSD",1680679519251,1.095,1909.4,1908.6,16.0574]
["bitfinex","ETHUSD",1680679519548,1.095,1909.4,1908.8,0.33003]
["bitfinex","ETHUSD",1680679519707,0.1095,1909.3,1908.8,0.33003]
["bitfinex","ETHUSD",1680679525559,1.095,1909.2,1908.8,0.33003]
["bitfinex","ETHUSD",1680679528465,3.72928255,1909.2,1908.8,0.33003]
["bitfinex","ETHUSD",1680679530035,8.13628255,1909.1,1908.8,0.33003]
["bitfinex","ETHUSD",1680679530217,8.13828255,1909.1,1908.8,0.33003]
["bitfinex","ETHUSD",1680679530417,0.81382826,1909.0,1908.8,0.33003]
["bitfinex","ETHUSD",1680679533323,0.59986576,1908.9,1908.8,0.33003]
["bitfinex","ETHUSD",1680679536871,9.83114831,1908.9,1908.7,0.11401]
["bitfinex","ETHUSD",1680679537081,4.82428255,1908.8,1908.5,0.11003]
["bitfinex","ETHUSD",1680679537227,1.098,1908.6,1908.5,0.22206]
["bitfinex","ETHUSD",1680679537568,1.098,1908.6,1908.5,0.33009]
["bitfinex","ETHUSD",1680679537896,0.48242826,1908.7,1908.5,0.33009]
["bitfinex","ETHUSD",1680679538223,0.60234985,1908.6,1908.5,0.33009]
["bitfinex","ETHUSD",1680679538423,0.48242826,1908.7,1908.5,0.33009]
["bitfinex","ETHUSD",1680679538855,0.48242826,1908.7,1908.5,0.11003]
["bitfinex","ETHUSD",1680679539269,0.48022492,1908.7,1908.5,0.11003]
["bitfinex","ETHUSD",1680679541068,5.70848008,1908.8,1908.5,0.33009]
["bitfinex","ETHUSD",1680679542146,4.61048008,1908.8,1908.5,0.33009]
["bitfinex","ETHUSD",1680679542346,0.59668567,1908.7,1908.5,0.33009]
["bitfinex","ETHUSD",1680679544281,0.00279942,1908.6,1908.5,0.33009]
["bitfinex","ETHUSD",1680679546502,4.60848008,1908.8,1908.5,0.33009]
["bitfinex","ETHUSD",1680679546697,0.46084801,1908.7,1908.5,0.33009]
["bitfinex","ETHUSD",1680679547358,0.00279942,1908.6,1908.5,0.33009]
["bitfinex","ETHUSD",1680679548304,1.092,1909.1,1908.5,0.33009]
["bitfinex","ETHUSD",1680679548601,3.72628255,1909.1,1908.5,0.33009]
["bitfinex","ETHUSD",1680679549363,0.59994013,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679550278,0.59406676,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679551460,0.59406676,1909.0,1908.5,0.33704065]
["bitfinex","ETHUSD",1680679552672,0.59406676,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679553227,0.60944684,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679558927,0.59406676,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679561373,0.59114771,1909.0,1908.4,1.54052]
["bitfinex","ETHUSD",1680679561669,0.65055439,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679563335,0.59114771,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679574506,8.72743026,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679574706,8.73543026,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679577094,0.59914771,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679577427,0.59114771,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679583584,0.58845204,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679590135,0.58845204,1909.0,1908.5,0.33704065]
["bitfinex","ETHUSD",1680679606385,0.58594864,1909.0,1908.5,0.33704065]
["bitfinex","ETHUSD",1680679631342,0.58302933,1909.0,1908.5,0.33704065]
["bitfinex","ETHUSD",1680679640424,1.51202933,1909.0,1908.5,0.33009]
["bitfinex","ETHUSD",1680679640643,0.15120293,1908.9,1908.5,0.33009]
["bitfinex","ETHUSD",1680679646033,0.922,1908.7,1908.5,0.33009]
["bitfinex","ETHUSD",1680679646988,0.922,1908.7,1908.5,0.33609]
["bitfinex","ETHUSD",1680679647383,0.6713829,1908.6,1908.5,0.33009]
["bitfinex","ETHUSD",1680679650473,1.6003829,1908.6,1908.4,0.11603]
["bitfinex","ETHUSD",1680679650715,1.08103829,1908.5,1908.3,0.22607]
["bitfinex","ETHUSD",1680679650916,1.08103829,1908.5,1908.4,0.3301]
["bitfinex","ETHUSD",1680679656534,0.921,1908.5,1908.4,0.3301]
["bitfinex","ETHUSD",1680679657039,0.91861137,1908.5,1908.4,0.3301]
["bitfinex","ETHUSD",1680679662408,1.56512601,1908.5,1908.4,0.3301]
["bitfinex","ETHUSD",1680679664837,0.64651464,1908.5,1908.4,0.3301]
["bitfinex","ETHUSD",1680679667397,5.9273,1908.9,1908.4,0.3301]
["bitfinex","ETHUSD",1680679667593,0.59273,1908.8,1908.4,0.3301]
["bitfinex","ETHUSD",1680679677448,0.61374009,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679680549,0.61101175,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679681321,1.0,1908.8,1908.4,0.3301]
["bitfinex","ETHUSD",1680679681660,3.63428255,1908.8,1908.4,0.3301]
["bitfinex","ETHUSD",1680679681961,0.36342826,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679682459,0.97703193,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679682657,3.61131448,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679686376,0.93938008,1908.8,1908.4,0.3301]
["bitfinex","ETHUSD",1680679686545,3.57166263,1908.8,1908.4,0.3301]
["bitfinex","ETHUSD",1680679686730,0.35716626,1908.7,1908.4,0.3301]
["bitfinex","ETHUSD",1680679687348,0.5826133,1908.6,1908.4,0.3301]
["bitfinex","ETHUSD",1680679704898,3.21689585,1908.6,1908.4,0.3301]
["bitfinex","ETHUSD",1680679707187,0.5826133,1908.6,1908.4,0.3301]
["bitfinex","ETHUSD",1680679708988,0.57946021,1908.6,1908.4,0.3301]
["bitfinex","ETHUSD",1680679711006,0.57946021,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679720577,0.72960623,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679722137,1.65160623,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679722285,1.50146021,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679723442,1.50146021,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679726126,0.57946021,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679726327,1.50146021,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679728325,4.13574276,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679728543,4.54931704,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679731046,1.50146021,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679731752,0.57946021,1908.6,1908.4,0.32717832]
["bitfinex","ETHUSD",1680679732310,0.008,1908.9,1908.4,1.25017832]
["bitfinex","ETHUSD",1680679732538,0.006,1909.2,1908.5,16.1801]
["bitfinex","ETHUSD",1680679732723,2.64028255,1909.2,1908.7,1.87035]
["bitfinex","ETHUSD",1680679733448,0.50170098,1909.1,1908.7,1.87035]
["bitfinex","ETHUSD",1680679734567,3.13598353,1909.1,1908.7,1.87035]
["bitfinex","ETHUSD",1680679734869,3.14198353,1909.1,1908.7,1.87035]
["bitfinex","ETHUSD",1680679735165,3.99785217,1909.1,1908.7,1.87635]
["bitfinex","ETHUSD",1680679736028,9.06828255,1909.0,1908.7,0.77614]
["bitfinex","ETHUSD",1680679736224,9.07028255,1909.0,1908.7,0.77014]
["bitfinex","ETHUSD",1680679737473,0.50080473,1908.9,1908.7,0.77014]
["bitfinex","ETHUSD",1680679737671,2.63428255,1908.8,1908.7,0.77014]
["bitfinex","ETHUSD",1680679742144,3.56328255,1908.8,1908.7,0.77014]
["bitfinex","ETHUSD",1680679742547,9.07528255,1908.8,1908.7,0.77014]
["bitfinex","ETHUSD",1680679742747,9.32266263,1908.8,1908.7,0.11002]
["bitfinex","ETHUSD",1680679742979,10.35063977,1908.8,1908.7,0.11002]
["bitfinex","ETHUSD",1680679745474,10.35063977,1908.8,1908.6,0.33007]
["bitfinex","ETHUSD",1680679745808,6.434,1908.7,1908.6,0.33007]
["bitfinex","ETHUSD",1680679746102,9.07028255,1908.7,1908.6,0.33007]
["bitfinex","ETHUSD",1680679751201,9.07028255,1908.7,1908.6,0.11002]
["bitfinex","ETHUSD",1680679751503,10.10464653,1908.7,1908.6,0.11002]
["bitfinex","ETHUSD",1680679752276,10.60476207,1908.7,1908.6,0.11002]
["bitfinex","ETHUSD",1680679758578,10.60476207,1908.7,1908.6,0.33007]
["bitfinex","ETHUSD",1680679760155,10.83476207,1908.7,1908.6,0.11002]
["bitfinex","ETHUSD",1680679760801,6.441,1908.6,1908.3,0.22608]
["bitfinex","ETHUSD",1680679761003,4.20538255,1908.5,1908.4,0.11003]
["bitfinex","ETHUSD",1680679762018,9.71738255,1908.5,1908.3,0.22608]
["bitfinex","ETHUSD",1680679762204,5.73860551,1908.4,1908.3,0.22008]
["bitfinex","ETHUSD",1680679762407,8.37488806,1908.4,1908.3,0.22008]
["bitfinex","ETHUSD",1680679762741,8.37488806,1908.4,1908.3,0.33012]
["bitfinex","ETHUSD",1680679762895,9.36968687,1908.4,1908.3,0.33012]
["bitfinex","ETHUSD",1680679763394,9.37568687,1908.4,1908.3,0.33012]
["bitfinex","ETHUSD",1680679765539,9.37568687,1908.4,1908.3,0.11004]
["bitfinex","ETHUSD",1680679765897,9.37568687,1908.4,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679766096,3.57185124,1908.3,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679766425,3.57185124,1908.3,1908.2,21.69462971]
["bitfinex","ETHUSD",1680679766791,0.008,1908.4,1908.2,21.69462971]
["bitfinex","ETHUSD",1680679766995,0.006,1908.7,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679767201,3.006,1908.8,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679767435,0.48473407,1908.3,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679768439,6.46238008,1908.6,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679768744,8.79252056,1908.5,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679768939,8.80052056,1908.5,1908.2,21.68862971]
["bitfinex","ETHUSD",1680679769123,2.64228255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679769440,2.64028255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679770256,0.008,1908.6,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679770552,2.63428255,1908.6,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679770754,2.64028255,1908.6,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679771349,8.15228255,1908.6,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679771503,2.63428255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679771701,2.64028255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679771939,0.006,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679772117,6.445,1908.8,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679772334,2.63428255,1908.7,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679772532,2.64028255,1908.7,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679773953,0.23,1908.6,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679774242,2.63428255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679774949,3.55628255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679775148,0.35562826,1908.4,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679775308,3.56228255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679775942,0.23,1908.4,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679776145,0.928,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679776308,3.55628255,1908.5,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679777050,2.86428255,1908.4,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679777247,2.63428255,1908.4,1908.2,21.63862971]
["bitfinex","ETHUSD",1680679779014,2.63428255,1908.4,1908.2,0.33214]
["bitfinex","ETHUSD",1680679779212,2.63428255,1908.4,1908.2,0.33014]
["bitfinex","ETHUSD",1680679780048,8.14628255,1908.4,1908.2,0.33014]
["bitfinex","ETHUSD",1680679780353,8.14828255,1908.4,1908.2,0.33014]
["bitfinex","ETHUSD",1680679780551,0.81482825,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679780711,3.4491108,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679780912,11.0421108,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679781214,11.0441108,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679781912,11.0501108,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679782160,10.1281108,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679782565,2.22189481,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679782731,0.47006656,1908.3,1908.2,0.33014]
["bitfinex","ETHUSD",1680679786424,0.935,1908.9,1908.2,0.33709175]
["bitfinex","ETHUSD",1680679786625,3.56928255,1908.9,1908.2,16.50419175]
["bitfinex","ETHUSD",1680679786851,3.56928255,1908.9,1908.2,16.50619175]
["bitfinex","ETHUSD",1680679787061,3.56728255,1908.9,1908.2,16.50619175]
["bitfinex","ETHUSD",1680679787268,29.938,1909.0,1908.2,17.43519175]
["bitfinex","ETHUSD",1680679787578,0.55916991,1908.8,1908.2,17.44119175]
["bitfinex","ETHUSD",1680679787773,0.55916991,1908.8,1908.2,17.43519175]
["bitfinex","ETHUSD",1680679788271,0.55916991,1908.8,1908.3,1.0]
["bitfinex","ETHUSD",1680679788481,0.929,1909.1,1908.6,1.87045]
["bitfinex","ETHUSD",1680679788769,3.56328255,1909.1,1908.6,1.87045]
["bitfinex","ETHUSD",1680679788979,0.006,1909.1,1908.6,1.87045]
["bitfinex","ETHUSD",1680679789148,0.01538008,1909.2,1908.6,6.68205]
["bitfinex","ETHUSD",1680679789348,2.65566263,1909.2,1908.7,11.5867]
["bitfinex","ETHUSD",1680679789672,2.65566263,1909.2,1908.8,0.77008]
["bitfinex","ETHUSD",1680679791574,0.02138008,1909.2,1908.8,0.77008]
["bitfinex","ETHUSD",1680679791787,0.01538008,1909.2,1908.8,0.77008]
["bitfinex","ETHUSD",1680679791948,2.64966263,1909.2,1908.8,0.77008]
["bitfinex","ETHUSD",1680679792148,2.65566263,1909.2,1908.8,0.77008]
["bitfinex","ETHUSD",1680679792372,2.64637009,1909.2,1908.8,0.77608]
["bitfinex","ETHUSD",1680679796889,0.002,1909.4,1908.9,0.00347586]
["bitfinex","ETHUSD",1680679797094,1.098,1909.5,1909.0,0.77]
["bitfinex","ETHUSD",1680679797301,3.73228255,1909.5,1909.0,0.77]
["bitfinex","ETHUSD",1680679797503,0.63779005,1909.3,1909.0,0.77]
["bitfinex","ETHUSD",1680679799363,0.80156906,1909.3,1909.0,0.77]
["bitfinex","ETHUSD",1680679802476,3.43585161,1909.3,1909.0,0.77]
["bitfinex","ETHUSD",1680679802982,3.44793915,1909.3,1909.0,0.77]
["bitfinex","ETHUSD",1680679803383,2.63428255,1909.2,1909.0,0.77]
["bitfinex","ETHUSD",1680679806520,0.8156566,1909.3,1909.0,0.77]
["bitfinex","ETHUSD",1680679806825,0.08156566,1909.2,1909.0,0.77]
["bitfinex","ETHUSD",1680679809235,2.71584821,1909.2,1909.0,0.77]
["bitfinex","ETHUSD",1680679812809,2.63428255,1909.1,1909.0,0.77]
["bitfinex","ETHUSD",1680679814433,10.56328255,1909.1,1908.7,0.008]
["bitfinex","ETHUSD",1680679814642,5.512,1908.7,1908.2,0.11604]
["bitfinex","ETHUSD",1680679814794,1.096,1908.3,1908.2,0.11605]
["bitfinex","ETHUSD",1680679814992,3.72635429,1908.3,1908.2,0.11605]
["bitfinex","ETHUSD",1680679815234,4.09898972,1908.3,1908.2,0.11005]
["bitfinex","ETHUSD",1680679815553,3.00691798,1908.3,1908.2,0.33015]
["bitfinex","ETHUSD",1680679815697,3.00691798,1908.3,1908.2,0.11005]
["bitfinex","ETHUSD",1680679816937,3.23691798,1908.3,1908.0,14.33869057]
["bitfinex","ETHUSD",1680679817239,2.95797435,1908.2,1908.0,14.33869057]
["bitfinex","ETHUSD",1680679817436,2.95797435,1908.2,1908.0,14.22864057]
["bitfinex","ETHUSD",1680679817639,2.96397435,1908.2,1908.0,14.22864057]
["bitfinex","ETHUSD",1680679818135,2.96397435,1908.2,1908.0,14.33870057]
["bitfinex","ETHUSD",1680679819223,2.96397435,1908.2,1908.0,14.22864057]
["bitfinex","ETHUSD",1680679819427,0.29639743,1908.1,1908.0,14.22864057]
["bitfinex","ETHUSD",1680679819605,2.93067998,1908.1,1908.0,14.22864057]
["bitfinex","ETHUSD",1680679819837,2.93067998,1908.1,1908.0,14.33870057]
["bitfinex","ETHUSD",1680679820357,2.93067998,1908.1,1908.0,14.22864057]
["bitfinex","ETHUSD",1680679820718,2.93067998,1908.1,1908.0,14.33870057]
["bitfinex","ETHUSD",1680679822257,3.38636824,1908.1,1908.0,14.33870057]
["bitfinex","ETHUSD",1680679822549,2.93067998,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679826015,2.93067998,1908.1,1908.0,14.55509376]
["bitfinex","ETHUSD",1680679827041,3.36442434,1908.1,1908.0,14.55509376]
["bitfinex","ETHUSD",1680679827430,3.36442434,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679827636,3.36442434,1908.1,1908.0,14.22491376]
["bitfinex","ETHUSD",1680679830838,3.36442434,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679831442,3.06802691,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679832266,0.43374436,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679833063,0.43374436,1908.1,1908.0,14.22491376]
["bitfinex","ETHUSD",1680679833250,0.43374436,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679840166,0.43374436,1908.1,1908.0,14.22491376]
["bitfinex","ETHUSD",1680679840353,0.43374436,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679842729,0.4307085,1908.1,1908.0,14.22491376]
["bitfinex","ETHUSD",1680679843092,0.01208754,1908.3,1908.0,14.22491376]
["bitfinex","ETHUSD",1680679843335,2.63428255,1908.2,1908.0,14.22491376]
["bitfinex","ETHUSD",1680679843645,0.26342826,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679844128,0.67982259,1908.1,1908.0,14.22491376]
["bitfinex","ETHUSD",1680679844488,0.67982259,1908.1,1908.0,14.33497376]
["bitfinex","ETHUSD",1680679850095,0.41639433,1908.1,1908.0,14.56109376]
["bitfinex","ETHUSD",1680679850293,0.41639433,1908.1,1908.0,14.99534376]
["bitfinex","ETHUSD",1680679850828,0.41639433,1908.1,1908.0,15.00134376]
["bitfinex","ETHUSD",1680679851330,29.938,1908.6,1908.0,15.00134376]
["bitfinex","ETHUSD",1680679851525,0.002,1908.6,1908.0,15.00134376]
["bitfinex","ETHUSD",1680679851707,0.23,1908.6,1908.1,11.5817]
["bitfinex","ETHUSD",1680679852022,3.05504358,1908.5,1908.2,0.33013]
["bitfinex","ETHUSD",1680679857924,0.42076103,1908.5,1908.2,0.33013]
["bitfinex","ETHUSD",1680679858153,0.42076103,1908.5,1908.2,0.3402113]
["bitfinex","ETHUSD",1680679865202,3.05504358,1908.5,1908.2,0.33013]
["bitfinex","ETHUSD",1680679865404,3.05120681,1908.5,1908.2,0.33013]
["bitfinex","ETHUSD",1680679867566,0.41692426,1908.5,1908.2,0.33013]
["bitfinex","ETHUSD",1680679868167,34.5871,1908.9,1908.2,0.33013]
["bitfinex","ETHUSD",1680679868419,2.63428255,1908.8,1908.2,0.33013]
["bitfinex","ETHUSD",1680679869068,0.42496955,1908.7,1908.2,0.3402113]
["bitfinex","ETHUSD",1680679869474,0.42496955,1908.7,1908.3,1.098]
["bitfinex","ETHUSD",1680679869674,0.42496955,1908.7,1908.4,0.01008024]
["bitfinex","ETHUSD",1680679869904,0.42496955,1908.7,1908.4,0.78033024]
["bitfinex","ETHUSD",1680679870106,0.42496955,1908.7,1908.6,0.77018]
["bitfinex","ETHUSD",1680679877341,0.42496955,1908.7,1908.6,0.33007]
["bitfinex","ETHUSD",1680679879764,0.42496955,1908.7,1908.6,0.32796024]
["bitfinex","ETHUSD",1680679891180,4.9494,1909.2,1908.6,0.32796024]
["bitfinex","ETHUSD",1680679891335,2.63428255,1909.1,1908.6,0.32796024]
["bitfinex","ETHUSD",1680679891566,2.63428255,1909.1,1908.6,0.51479626]
["bitfinex","ETHUSD",1680679892067,0.34670203,1909.0,1908.6,0.51479626]
["bitfinex","ETHUSD",1680679893268,0.34670203,1909.0,1908.6,0.52487544]
["bitfinex","ETHUSD",1680679899024,1.089,1909.4,1908.6,0.52487544]
["bitfinex","ETHUSD",1680679899238,1.10108754,1909.4,1908.6,0.52487544]
["bitfinex","ETHUSD",1680679899540,1.68016629,1909.4,1908.7,16.1736]
["bitfinex","ETHUSD",1680679899747,1.68016629,1909.4,1908.9,0.77007]
["bitfinex","ETHUSD",1680679899943,0.35095614,1909.3,1908.9,0.77007]
["bitfinex","ETHUSD",1680679900959,1.68616629,1909.4,1908.9,0.77007]
["bitfinex","ETHUSD",1680679901129,0.16861663,1909.3,1908.9,0.77007]
["bitfinex","ETHUSD",1680679902124,0.35033854,1909.2,1908.9,0.77007]
["bitfinex","ETHUSD",1680679904061,0.34813318,1909.2,1908.9,0.77007]
["bitfinex","ETHUSD",1680679905147,1.52016629,1909.4,1908.9,0.77007]
["bitfinex","ETHUSD",1680679906063,0.39567762,1909.3,1908.9,0.77007]
["bitfinex","ETHUSD",1680679906357,0.39567762,1909.3,1908.9,0.847077]
["bitfinex","ETHUSD",1680679906997,0.94108754,1909.4,1908.9,0.847077]
["bitfinex","ETHUSD",1680679908276,0.929,1909.4,1908.9,0.847077]
["bitfinex","ETHUSD",1680679908606,0.002,1909.5,1909.3,0.7699]
["bitfinex","ETHUSD",1680679908788,5.64710001,1910.1,1909.4,0.40693]
["bitfinex","ETHUSD",1680679908988,8.28338256,1910.1,1909.4,0.41700496]
["bitfinex","ETHUSD",1680679909360,2.63428255,1910.0,1909.4,11.95611496]
["bitfinex","ETHUSD",1680679909590,2.63428255,1910.0,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679910501,0.926,1909.9,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679910807,3.56028255,1909.9,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679911012,3.56028255,1909.9,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679911160,3.91711081,1909.9,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679912309,2.99111081,1909.9,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679912468,0.35682826,1909.9,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679912667,1.09908754,1910.0,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679912911,1.095,1909.9,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679914576,1.095,1909.9,1909.4,11.62817496]
["bitfinex","ETHUSD",1680679914738,1.095,1909.9,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679914905,1.088,1909.9,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679916550,4.71510001,1910.1,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679916713,7.34738256,1910.1,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679916912,7.34938256,1910.1,1909.4,11.95811496]
["bitfinex","ETHUSD",1680679917621,7.34338256,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679920447,7.3554701,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679921253,4.72118755,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679921454,4.71918755,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679921659,4.71918755,1910.1,1909.4,20.11039751]
["bitfinex","ETHUSD",1680679925251,4.71918755,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679926442,4.60918754,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679927513,5.0819063,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679927710,5.0839063,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679928911,5.08003002,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679929177,4.60731126,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679929381,4.60531126,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679932914,7.23959381,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679933120,7.24159381,1910.1,1909.4,11.96411496]
["bitfinex","ETHUSD",1680679937527,2.63428255,1910.0,1909.4,11.95404]
["bitfinex","ETHUSD",1680679937822,3.35844193,1910.0,1909.4,11.95404]
["bitfinex","ETHUSD",1680679937977,4.35844193,1910.0,1909.4,11.95404]
["bitfinex","ETHUSD",1680679939099,1.0,1909.9,1909.4,11.95404]
["bitfinex","ETHUSD",1680679940014,2.095,1909.9,1909.4,11.95404]
["bitfinex","ETHUSD",1680679940325,0.2095,1909.8,1909.4,11.95404]
["bitfinex","ETHUSD",1680679948834,1.097,1909.7,1909.4,0.33794]
["bitfinex","ETHUSD",1680679949039,1.097,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679950307,3.73128255,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679951664,1.0,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680679951841,0.1,1909.5,1909.4,0.32994]
["bitfinex","ETHUSD",1680679952819,1.097,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680679953021,2.63428255,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679954860,1.10108754,1909.8,1909.4,0.32994]
["bitfinex","ETHUSD",1680679955071,3.73337009,1909.8,1909.4,0.32994]
["bitfinex","ETHUSD",1680679955924,0.01208754,1909.8,1909.4,0.32994]
["bitfinex","ETHUSD",1680679961260,0.01208754,1909.8,1909.4,11.39434]
["bitfinex","ETHUSD",1680679961461,0.01208754,1909.8,1909.4,11.40234]
["bitfinex","ETHUSD",1680679961865,0.01208754,1909.8,1909.4,16.59024]
["bitfinex","ETHUSD",1680679962265,0.12199629,1909.8,1909.4,16.59024]
["bitfinex","ETHUSD",1680679966147,0.12199629,1909.8,1909.4,5.52584]
["bitfinex","ETHUSD",1680679966335,1.095,1909.7,1909.4,0.33794]
["bitfinex","ETHUSD",1680679966535,1.095,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679969759,0.38442788,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679972260,3.94571043,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679976107,0.47657749,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680679976615,0.47273338,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680679977107,3.94571043,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679977279,0.39457104,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680679993431,3.56128255,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679993630,0.23,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680679998208,0.927,1909.7,1909.4,0.32994]
["bitfinex","ETHUSD",1680679998411,0.002,1909.8,1909.4,0.32994]
["bitfinex","ETHUSD",1680679998630,0.23,1909.8,1909.4,0.32994]
["bitfinex","ETHUSD",1680679998941,0.23,1909.8,1909.4,0.406929]
["bitfinex","ETHUSD",1680679999670,0.22782327,1909.8,1909.4,0.406929]
["bitfinex","ETHUSD",1680680000033,35.6008,1910.1,1909.4,0.406929]
["bitfinex","ETHUSD",1680680000207,2.63428255,1910.0,1909.4,11.520529]
["bitfinex","ETHUSD",1680680000405,29.932,1910.1,1909.5,0.928]
["bitfinex","ETHUSD",1680680000700,2.63628255,1910.1,1909.6,1.86941]
["bitfinex","ETHUSD",1680680000909,2.63428255,1910.1,1909.6,1.86941]
["bitfinex","ETHUSD",1680680001325,0.002,1910.2,1909.6,1.86941]
["bitfinex","ETHUSD",1680680001527,2.63428255,1910.2,1909.7,11.300541]
["bitfinex","ETHUSD",1680680001728,2.63428255,1910.2,1909.8,0.76968]
["bitfinex","ETHUSD",1680680001934,0.23,1910.1,1909.8,0.76968]
["bitfinex","ETHUSD",1680680003093,1.04000001,1910.3,1909.8,0.76968]
["bitfinex","ETHUSD",1680680003298,1.03200001,1910.3,1909.8,0.76968]
["bitfinex","ETHUSD",1680680004343,2.63428255,1910.2,1909.8,0.76968]
["bitfinex","ETHUSD",1680680004543,3.55728255,1910.2,1909.8,0.76968]
["bitfinex","ETHUSD",1680680005317,0.23,1910.1,1909.8,0.76968]
["bitfinex","ETHUSD",1680680005699,3.55728255,1910.2,1909.8,0.76968]
["bitfinex","ETHUSD",1680680005898,0.58572826,1910.1,1909.8,0.76968]
["bitfinex","ETHUSD",1680680016062,0.11800001,1910.3,1909.8,0.76968]
["bitfinex","ETHUSD",1680680016264,0.11000001,1910.3,1909.8,0.76968]
["bitfinex","ETHUSD",1680680016838,0.11000001,1910.3,1909.8,5.85998]
["bitfinex","ETHUSD",1680680017185,0.11000001,1910.3,1909.8,5.86198]
["bitfinex","ETHUSD",1680680017837,0.11000001,1910.3,1909.8,4.81198]
["bitfinex","ETHUSD",1680680018166,0.11000001,1910.3,1909.8,5.13984]
["bitfinex","ETHUSD",1680680018364,0.11000001,1910.3,1909.8,5.58166]
["bitfinex","ETHUSD",1680680019475,0.11000001,1910.3,1909.8,5.59173284]
["bitfinex","ETHUSD",1680680024543,0.94508754,1910.4,1909.8,5.59173284]
["bitfinex","ETHUSD",1680680024786,0.23,1910.3,1909.8,5.59173284]
["bitfinex","ETHUSD",1680680025075,0.236,1910.3,1909.8,5.59173284]
["bitfinex","ETHUSD",1680680026578,0.61693701,1910.3,1909.8,5.59173284]
["bitfinex","ETHUSD",1680680027680,0.923,1909.9,1909.8,0.002]
["bitfinex","ETHUSD",1680680027879,0.923,1909.9,1909.7,0.10996]
["bitfinex","ETHUSD",1680680027880,3.78728255,1909.9,1909.7,0.10996]
["bitfinex","ETHUSD",1680680028047,4.16901081,1909.8,1909.7,0.10996]
["bitfinex","ETHUSD",1680680028379,4.16901081,1909.8,1909.7,0.32988]
["bitfinex","ETHUSD",1680680028972,1.31072826,1909.8,1909.7,0.32988]
["bitfinex","ETHUSD",1680680029277,0.926,1909.8,1909.7,0.32988]
["bitfinex","ETHUSD",1680680029881,0.929,1910.0,1909.7,0.32988]
["bitfinex","ETHUSD",1680680030206,0.23,1909.9,1909.7,0.32988]
["bitfinex","ETHUSD",1680680032071,3.56328255,1910.0,1909.7,0.32988]
["bitfinex","ETHUSD",1680680032280,0.35632826,1909.9,1909.7,0.32988]
["bitfinex","ETHUSD",1680680033294,0.01808754,1910.1,1909.7,0.32988]
["bitfinex","ETHUSD",1680680033594,0.01208754,1910.1,1909.7,0.32988]
["bitfinex","ETHUSD",1680680034664,0.24208754,1910.1,1909.7,0.32988]
["bitfinex","ETHUSD",1680680037279,2.87637009,1910.1,1909.7,0.10996]
["bitfinex","ETHUSD",1680680037485,3.84491956,1910.0,1909.7,0.10996]
["bitfinex","ETHUSD",1680680037671,3.85091956,1910.0,1909.7,0.10996]
["bitfinex","ETHUSD",1680680039198,3.84184863,1910.0,1909.7,0.10996]
["bitfinex","ETHUSD",1680680039385,9.37628255,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680680039583,0.922,1909.7,1909.4,2.10997]
["bitfinex","ETHUSD",1680680039791,2.86428255,1909.6,1909.4,2.11597]
["bitfinex","ETHUSD",1680680039970,0.28642826,1909.5,1909.4,2.11597]
["bitfinex","ETHUSD",1680680040174,0.51642826,1909.5,1909.4,2.0]
["bitfinex","ETHUSD",1680680040692,3.15071081,1909.5,1909.4,2.10998]
["bitfinex","ETHUSD",1680680041012,2.86428255,1909.5,1909.4,2.10998]
["bitfinex","ETHUSD",1680680041210,0.002,1909.6,1909.4,2.34001496]
["bitfinex","ETHUSD",1680680041371,0.28763701,1910.0,1909.4,2.34001496]
["bitfinex","ETHUSD",1680680041372,1.20963701,1910.0,1909.4,2.34001496]
["bitfinex","ETHUSD",1680680041571,2.75524625,1909.9,1909.4,2.34001496]
["bitfinex","ETHUSD",1680680041849,2.75524625,1909.9,1909.4,2.34601496]
["bitfinex","ETHUSD",1680680042110,2.75524625,1909.9,1909.4,13.29601496]
["bitfinex","ETHUSD",1680680042271,2.75524625,1909.9,1909.4,13.29801496]
["bitfinex","ETHUSD",1680680043887,2.75524625,1909.9,1909.4,11.29801496]
["bitfinex","ETHUSD",1680680044087,0.27552462,1909.8,1909.4,11.29801496]
["bitfinex","ETHUSD",1680680047183,2.63428255,1909.7,1909.4,0.34801496]
["bitfinex","ETHUSD",1680680047376,1.33908754,1909.6,1909.3,0.10998]
["bitfinex","ETHUSD",1680680047580,0.13390875,1909.5,1909.4,0.32994]
["bitfinex","ETHUSD",1680680047793,0.24208754,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680680055305,2.87637009,1909.6,1909.4,0.32994]
["bitfinex","ETHUSD",1680680060727,2.87637009,1909.6,1909.4,0.10998]
["bitfinex","ETHUSD",1680680061524,2.87637009,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680064029,2.63428255,1909.5,1909.3,0.32995]
["bitfinex","ETHUSD",1680680064229,0.28763701,1909.5,1909.3,0.33595]
["bitfinex","ETHUSD",1680680064478,0.24208754,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680064683,2.64637009,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680064978,0.23,1909.5,1909.3,0.32995]
["bitfinex","ETHUSD",1680680068471,2.64637009,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680068628,2.9112071,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680073660,2.86428255,1909.5,1909.3,0.32995]
["bitfinex","ETHUSD",1680680073856,2.86428255,1909.5,1909.3,0.33595]
["bitfinex","ETHUSD",1680680074952,2.82028255,1909.5,1909.3,0.32995]
["bitfinex","ETHUSD",1680680078684,0.008,1909.7,1909.3,0.32995]
["bitfinex","ETHUSD",1680680078891,2.63428255,1909.6,1909.3,0.40994]
["bitfinex","ETHUSD",1680680081993,0.232,1909.7,1909.3,0.40994]
["bitfinex","ETHUSD",1680680081994,0.002,1909.7,1909.3,1.49794]
["bitfinex","ETHUSD",1680680082152,4.6757,1909.8,1909.3,1.49794]
["bitfinex","ETHUSD",1680680082349,7.30998255,1909.8,1909.3,1.49794]
["bitfinex","ETHUSD",1680680082574,4.6777,1909.8,1909.4,0.149794]
["bitfinex","ETHUSD",1680680082894,0.008,1909.9,1909.5,0.76982]
["bitfinex","ETHUSD",1680680083189,2.63428255,1909.9,1909.5,0.76982]
["bitfinex","ETHUSD",1680680083406,2.64028255,1909.9,1909.5,0.76982]
["bitfinex","ETHUSD",1680680083885,0.23,1909.8,1909.5,0.76982]
["bitfinex","ETHUSD",1680680084263,2.64028255,1909.9,1909.5,0.76982]
["bitfinex","ETHUSD",1680680084476,2.63428255,1909.9,1909.5,0.76982]
["bitfinex","ETHUSD",1680680086272,4.8368,1910.0,1909.5,0.76982]
["bitfinex","ETHUSD",1680680086587,0.23,1909.9,1909.5,0.76982]
["bitfinex","ETHUSD",1680680087994,7.47108255,1910.0,1909.5,0.76982]
["bitfinex","ETHUSD",1680680090086,4.8368,1910.0,1909.5,0.76982]
["bitfinex","ETHUSD",1680680090429,4.8348,1910.0,1909.5,0.76982]
["bitfinex","ETHUSD",1680680091628,7.46908255,1910.0,1909.5,0.76982]
["bitfinex","ETHUSD",1680680091785,7.47108255,1910.0,1909.5,0.76982]
["bitfinex","ETHUSD",1680680091980,2.63428255,1909.9,1909.5,0.32992]
["bitfinex","ETHUSD",1680680092192,3.38139081,1909.9,1909.5,0.32992]
["bitfinex","ETHUSD",1680680094119,0.74710826,1909.9,1909.5,0.32992]
["bitfinex","ETHUSD",1680680096681,0.74439212,1909.9,1909.5,0.33192]
["bitfinex","ETHUSD",1680680097031,4.8308,1910.0,1909.5,0.33592]
["bitfinex","ETHUSD",1680680097229,7.46308255,1910.0,1909.5,0.33592]
["bitfinex","ETHUSD",1680680097427,7.46508255,1910.0,1909.5,0.33592]
["bitfinex","ETHUSD",1680680097598,8.21339956,1910.0,1909.5,0.33592]
["bitfinex","ETHUSD",1680680107706,2.63428255,1909.9,1909.5,0.33592]
["bitfinex","ETHUSD",1680680108420,1.0,1909.8,1909.5,0.11597]
["bitfinex","ETHUSD",1680680108712,1.0,1909.8,1909.4,0.10997]
["bitfinex","ETHUSD",1680680108713,3.78428255,1909.7,1909.4,0.10997]
["bitfinex","ETHUSD",1680680108943,3.88428255,1909.7,1909.4,0.10997]
["bitfinex","ETHUSD",1680680112051,2.96428255,1909.7,1909.4,0.10997]
["bitfinex","ETHUSD",1680680117942,2.96428255,1909.7,1909.4,0.32993]
["bitfinex","ETHUSD",1680680118519,2.96428255,1909.7,1909.4,0.76985]
["bitfinex","ETHUSD",1680680118720,2.86428255,1909.7,1909.4,0.76985]
["bitfinex","ETHUSD",1680680120056,0.93,1909.8,1909.4,0.76985]
["bitfinex","ETHUSD",1680680120246,6.12725857,1910.0,1909.4,0.76985]
["bitfinex","ETHUSD",1680680120428,2.86428255,1909.9,1909.4,0.76985]
["bitfinex","ETHUSD",1680680120632,3.76343666,1909.9,1909.4,0.76985]
["bitfinex","ETHUSD",1680680127969,2.86428255,1909.9,1909.4,0.76985]
["bitfinex","ETHUSD",1680680128138,5.59120455,1910.0,1909.4,0.76985]
["bitfinex","ETHUSD",1680680128139,0.32116574,1909.5,1909.4,1.69285]
["bitfinex","ETHUSD",1680680128342,0.32116574,1909.5,1909.4,17.63195]
["bitfinex","ETHUSD",1680680128544,0.32116574,1909.5,1909.4,17.63395]
["bitfinex","ETHUSD",1680680135551,0.32116574,1909.5,1909.4,20.26823255]
["bitfinex","ETHUSD",1680680141316,0.32116574,1909.5,1909.4,26.70523255]
["bitfinex","ETHUSD",1680680141451,0.32116574,1909.5,1909.4,31.23700809]
["bitfinex","ETHUSD",1680680144518,0.32116574,1909.5,1909.4,33.93700809]
["bitfinex","ETHUSD",1680680146420,0.19136661,1909.5,1909.4,33.93100809]
["bitfinex","ETHUSD",1680680146618,0.19136661,1909.5,1909.4,33.00600809]
["bitfinex","ETHUSD",1680680167804,0.18814369,1909.5,1909.4,33.23600809]
["bitfinex","ETHUSD",1680680168007,0.18814369,1909.5,1909.4,33.00600809]
["bitfinex","ETHUSD",1680680174770,0.18814369,1909.5,1909.4,33.93100809]
["bitfinex","ETHUSD",1680680179073,0.18814369,1909.5,1909.4,34.16100809]
["bitfinex","ETHUSD",1680680179235,0.18814369,1909.5,1909.4,33.93100809]
["bitfinex","ETHUSD",1680680180274,0.18814369,1909.5,1909.4,34.16100809]
["bitfinex","ETHUSD",1680680180572,0.006,1910.2,1909.7,7.38132]
["bitfinex","ETHUSD",1680680180770,0.006,1910.2,1909.8,14.34178255]
["bitfinex","ETHUSD",1680680180929,0.006,1910.2,1909.9,0.76965]
["bitfinex","ETHUSD",1680680183385,0.928,1910.2,1909.9,0.76965]
["bitfinex","ETHUSD",1680680184484,0.928,1910.2,1909.9,1.26965]
["bitfinex","ETHUSD",1680680185291,1.0208,1910.2,1909.9,1.26965]
["bitfinex","ETHUSD",1680680190750,0.92,1910.0,1909.9,1.26965]
["bitfinex","ETHUSD",1680680192261,0.006,1910.0,1909.9,1.26965]
["bitfinex","ETHUSD",1680680192472,0.934,1910.1,1909.9,1.26965]
["bitfinex","ETHUSD",1680680192784,0.0934,1910.0,1909.9,1.26965]
["bitfinex","ETHUSD",1680680195185,0.0934,1910.0,1909.9,0.82985]
["bitfinex","ETHUSD",1680680197577,0.0934,1910.0,1909.9,0.60995]
["bitfinex","ETHUSD",1680680198403,0.0934,1910.0,1909.9,0.82985]
["bitfinex","ETHUSD",1680680198899,0.0994,1910.0,1909.9,0.82985]
["bitfinex","ETHUSD",1680680202587,0.0994,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680204424,1.3294,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680205315,1.32064912,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680206226,1.33273666,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680206735,3.96701921,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680210150,0.09064912,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680210349,1.858,1910.1,1909.9,0.60995]
["bitfinex","ETHUSD",1680680210535,4.49228255,1910.1,1909.9,0.60995]
["bitfinex","ETHUSD",1680680212761,0.928,1910.1,1909.9,0.60995]
["bitfinex","ETHUSD",1680680213326,0.928,1910.1,1909.9,0.82985]
["bitfinex","ETHUSD",1680680214136,1.03008,1910.1,1909.9,0.82985]
["bitfinex","ETHUSD",1680680214770,0.928,1910.1,1909.9,0.60995]
["bitfinex","ETHUSD",1680680217193,0.928,1910.1,1909.9,0.5]
["bitfinex","ETHUSD",1680680221420,0.23,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680221615,1.23,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680222639,3.86428255,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680222797,4.43721081,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680223897,4.62045081,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680224233,4.43721081,1910.0,1909.9,0.5]
["bitfinex","ETHUSD",1680680224796,3.44929835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680226424,3.63253835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680226604,3.44929835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680227004,3.63253835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680227200,3.44929835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680232436,3.63253835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680232637,9.51102835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680232926,9.51302835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680234133,9.14653835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680239651,12.89234954,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680242405,9.14653835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680245401,10.05541796,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680245606,10.60355952,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680249416,4.36017796,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680249602,4.54141796,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680252983,5.08955952,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680253321,3.63453835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680253523,3.63253835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680253992,3.44929835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680254196,3.63253835,1910.0,1909.9,0.45]
["bitfinex","ETHUSD",1680680255127,3.63253835,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680259036,4.54142665,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680259205,3.78628255,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680259404,0.922,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680262109,0.928,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680266531,0.54814156,1910.2,1909.9,0.445]
["bitfinex","ETHUSD",1680680266733,0.23,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680267218,1.158,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680267616,0.23,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680269958,3.31624696,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680270164,3.56228255,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680270454,3.79228255,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680275492,0.928,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680276462,0.927,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680276882,0.92328454,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680288606,0.924,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680288805,1.33724,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680289018,2.33724,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680289567,3.7942629,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680290811,2.24612134,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680290986,3.01708294,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680291169,3.5652245,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680292271,3.01708294,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680292786,3.5652245,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680293105,3.01708294,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680293524,3.5652245,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680294109,3.01708294,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680294303,3.5652245,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680296075,2.83384294,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680296424,1.154,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680296829,0.924,1910.0,1909.9,0.445]
["bitfinex","ETHUSD",1680680297028,0.002,1910.1,1909.9,0.45507232]
["bitfinex","ETHUSD",1680680297326,0.23,1910.1,1909.9,0.45507232]
["bitfinex","ETHUSD",1680680302484,1.47614156,1910.2,1909.9,0.84142455]
["bitfinex","ETHUSD",1680680302786,0.928,1910.2,1909.9,0.84142455]
["bitfinex","ETHUSD",1680680302990,0.92539399,1910.2,1909.9,0.62152455]
["bitfinex","ETHUSD",1680680303536,0.54814156,1910.3,1909.9,0.62152455]
["bitfinex","ETHUSD",1680680303693,0.54814156,1910.3,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680303894,0.54814156,1910.3,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680305586,0.54814156,1910.3,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680307696,0.54814156,1910.4,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680307898,2.27948835,1910.4,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680308404,0.54814156,1910.3,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680308567,1.37078418,1910.4,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680308772,1.45683784,1910.4,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680310422,1.45683784,1910.4,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680312488,0.54814156,1910.4,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680312688,6.60948616,1910.5,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680312907,0.23,1910.4,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680313590,0.77814156,1910.4,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680313789,1.68683225,1910.4,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680313984,0.77814156,1910.4,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680314586,0.54814156,1910.4,1910.0,0.39198245]
["bitfinex","ETHUSD",1680680314789,1.92348616,1910.5,1910.0,0.17209245]
["bitfinex","ETHUSD",1680680315125,4.83800887,1910.5,1910.0,0.06215245]
["bitfinex","ETHUSD",1680680315423,1.39249098,1910.4,1909.9,0.56501232]
["bitfinex","ETHUSD",1680680315624,0.73134156,1910.4,1909.9,0.45507232]
["bitfinex","ETHUSD",1680680316473,0.1832,1910.4,1909.9,0.45507232]
["bitfinex","ETHUSD",1680680316710,3.10668616,1910.5,1909.9,0.56502232]
["bitfinex","ETHUSD",1680680316913,0.90869284,1910.4,1909.9,0.56502232]
["bitfinex","ETHUSD",1680680317718,1.4568344,1910.4,1909.9,0.56502232]
["bitfinex","ETHUSD",1680680331842,1.4568344,1910.4,1909.9,1.49302232]
["bitfinex","ETHUSD",1680680332141,0.002,1910.5,1910.0,0.928]
["bitfinex","ETHUSD",1680680332321,30.48014156,1910.6,1910.1,0.32981]
["bitfinex","ETHUSD",1680680332657,0.55014156,1910.6,1910.1,0.32981]
["bitfinex","ETHUSD",1680680332950,0.54814156,1910.6,1910.1,0.32981]
["bitfinex","ETHUSD",1680680335043,0.54814156,1910.6,1910.1,0.10993]
["bitfinex","ETHUSD",1680680336234,1.37078418,1910.6,1910.1,0.10993]
["bitfinex","ETHUSD",1680680337732,0.54814156,1910.6,1910.1,0.10993]
["bitfinex","ETHUSD",1680680338112,0.54814156,1910.5,1910.1,0.10993]
["bitfinex","ETHUSD",1680680344705,0.54814156,1910.5,1910.1,0.32981]
["bitfinex","ETHUSD",1680680347837,1.54814156,1910.5,1910.1,0.10993]
["bitfinex","ETHUSD",1680680348414,0.54814156,1910.5,1910.1,0.10993]
["bitfinex","ETHUSD",1680680350048,0.54814156,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680350387,1.37078418,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680351957,2.46262876,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680352170,0.90865458,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680352348,1.55398418,1910.5,1910.0,16.2349718]
["bitfinex","ETHUSD",1680680352549,0.90865512,1910.4,1910.0,16.2349718]
["bitfinex","ETHUSD",1680680352854,1.45679668,1910.4,1910.0,16.2349718]
["bitfinex","ETHUSD",1680680354771,1.45679668,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680354942,0.54814156,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680356369,1.37078418,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680356573,2.27943808,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680356867,1.45679546,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680357074,0.54814156,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680357568,2.27943886,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680357770,0.9086524,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680357933,1.37078418,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680358133,2.63872857,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680358336,0.90865253,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680358642,1.37078418,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680358870,0.54814156,1910.4,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680360470,0.54814156,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680360670,1.45677335,1910.5,1910.0,16.3449118]
["bitfinex","ETHUSD",1680680364843,0.54814156,1910.4,1910.0,16.2249]
["bitfinex","ETHUSD",1680680365156,1.45677335,1910.4,1910.0,16.2249]
["bitfinex","ETHUSD",1680680365769,1.63997335,1910.4,1910.0,16.2249]
["bitfinex","ETHUSD",1680680365952,1.13870435,1910.3,1910.0,0.008]
["bitfinex","ETHUSD",1680680366153,1.12535889,1910.3,1909.9,0.451]
["bitfinex","ETHUSD",1680680369064,0.94213889,1910.3,1909.9,0.451]
["bitfinex","ETHUSD",1680680369664,1.12535889,1910.3,1909.9,0.451]
["bitfinex","ETHUSD",1680680369999,0.93608754,1910.2,1909.9,0.451]
["bitfinex","ETHUSD",1680680370307,0.09360875,1910.1,1909.9,0.445]
["bitfinex","ETHUSD",1680680371876,0.09360875,1910.1,1909.9,0.44229675]
["bitfinex","ETHUSD",1680680382276,0.19530754,1910.2,1909.9,0.44229675]
["bitfinex","ETHUSD",1680680382504,0.01208754,1910.2,1909.9,0.44229675]
["bitfinex","ETHUSD",1680680392329,0.00850941,1910.2,1909.9,0.44229675]
["bitfinex","ETHUSD",1680680394293,4.28294804,1910.2,1909.9,0.44229675]
["bitfinex","ETHUSD",1680680394500,0.6582948,1910.1,1909.9,0.44229675]
["bitfinex","ETHUSD",1680680396395,0.6582948,1910.1,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680396795,3.84227735,1910.1,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680396987,5.31841891,1910.1,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680397206,5.32641891,1910.1,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680397391,0.53264189,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680397601,0.94588189,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680398849,5.78354701,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680398991,7.53418963,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680399220,8.53418963,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680399639,11.53418963,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680399938,12.89711985,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680400139,11.89711985,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680400473,17.69184347,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680400636,17.68584347,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680400837,17.69184347,1910.0,1909.9,0.43847663]
["bitfinex","ETHUSD",1680680401361,5.512,1909.7,1909.2,0.006]
["bitfinex","ETHUSD",1680680401565,0.18329,1909.5,1909.2,0.006]
["bitfinex","ETHUSD",1680680401719,2.81758255,1909.4,1909.2,0.006]
["bitfinex","ETHUSD",1680680401919,0.23,1909.3,1909.2,0.006]
["bitfinex","ETHUSD",1680680402123,1.64606825,1909.3,1909.2,0.006]
["bitfinex","ETHUSD",1680680402376,1.65457766,1909.3,1909.1,0.006]
["bitfinex","ETHUSD",1680680402521,1.65457766,1909.3,1909.0,0.006]
["bitfinex","ETHUSD",1680680402871,1.47126766,1909.3,1909.0,0.006]
["bitfinex","ETHUSD",1680680403371,4.10555021,1909.3,1909.0,0.006]
["bitfinex","ETHUSD",1680680404041,4.28886021,1909.3,1909.0,0.006]
["bitfinex","ETHUSD",1680680404364,1.11133,1909.1,1909.0,0.006]
["bitfinex","ETHUSD",1680680404563,1.11133,1909.1,1908.9,0.03]
["bitfinex","ETHUSD",1680680404564,4.34227255,1909.1,1908.9,0.03]
["bitfinex","ETHUSD",1680680404768,2.81762255,1909.0,1908.9,0.03]
["bitfinex","ETHUSD",1680680404922,3.04762255,1909.0,1908.9,0.03]
["bitfinex","ETHUSD",1680680405124,3.48205081,1909.0,1908.9,0.03]
["bitfinex","ETHUSD",1680680405669,8.44965081,1909.0,1908.9,0.03]
["bitfinex","ETHUSD",1680680405839,0.43642826,1909.0,1908.9,0.03]
["bitfinex","ETHUSD",1680680406026,0.928,1909.1,1908.9,0.03]
["bitfinex","ETHUSD",1680680406220,3.56228255,1909.1,1908.9,0.03]
["bitfinex","ETHUSD",1680680408651,0.002,1909.2,1908.9,0.25002]
["bitfinex","ETHUSD",1680680408852,0.93650941,1909.3,1908.9,0.14]
["bitfinex","ETHUSD",1680680409106,0.93650941,1909.3,1908.9,0.03]
["bitfinex","ETHUSD",1680680409247,0.93650941,1909.3,1908.9,0.14001]
["bitfinex","ETHUSD",1680680409738,0.93650941,1909.3,1908.9,0.14601]
["bitfinex","ETHUSD",1680680412090,0.00850941,1909.3,1908.9,0.14601]
["bitfinex","ETHUSD",1680680412290,0.23850941,1909.3,1908.9,0.14601]
["bitfinex","ETHUSD",1680680413682,0.23,1909.3,1909.1,0.10999]
["bitfinex","ETHUSD",1680680413886,0.23,1909.3,1909.1,0.11599]
["bitfinex","ETHUSD",1680680414088,0.23,1909.3,1909.1,0.10999]
["bitfinex","ETHUSD",1680680414290,0.23,1909.3,1909.1,0.32998]
["bitfinex","ETHUSD",1680680415498,0.23,1909.3,1909.1,0.33598]
["bitfinex","ETHUSD",1680680416387,0.928,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680416696,0.23,1909.5,1909.1,0.33598]
["bitfinex","ETHUSD",1680680417701,3.56228255,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680417899,0.23,1909.5,1909.1,0.33598]
["bitfinex","ETHUSD",1680680418400,0.01050941,1909.7,1909.1,0.33598]
["bitfinex","ETHUSD",1680680418696,0.00850941,1909.7,1909.1,16.518478]
["bitfinex","ETHUSD",1680680418882,0.00850941,1909.7,1909.1,16.520478]
["bitfinex","ETHUSD",1680680419893,0.00850941,1909.7,1909.2,0.928]
["bitfinex","ETHUSD",1680680420096,0.00850941,1909.7,1909.3,0.32995]
["bitfinex","ETHUSD",1680680420414,0.54494502,1909.8,1909.3,0.32995]
["bitfinex","ETHUSD",1680680420415,0.54494502,1909.8,1909.4,0.922]
["bitfinex","ETHUSD",1680680420592,0.54494502,1909.8,1909.5,0.76982]
["bitfinex","ETHUSD",1680680420793,0.54494502,1909.8,1909.5,0.77582]
["bitfinex","ETHUSD",1680680421298,0.54494502,1909.8,1909.5,11.60712]
["bitfinex","ETHUSD",1680680421502,0.54494502,1909.8,1909.5,12.53612]
["bitfinex","ETHUSD",1680680421796,0.54494502,1909.8,1909.7,1.69073]
["bitfinex","ETHUSD",1680680421976,0.54494502,1909.8,1909.7,1.71020349]
["bitfinex","ETHUSD",1680680422175,0.54494502,1909.8,1909.7,1.87520349]
["bitfinex","ETHUSD",1680680426297,0.54165569,1909.8,1909.7,1.86920349]
["bitfinex","ETHUSD",1680680431622,0.54165569,1909.8,1909.7,0.34335349]
["bitfinex","ETHUSD",1680680438018,0.54165569,1909.8,1909.7,0.78320349]
["bitfinex","ETHUSD",1680680438267,0.54165569,1909.8,1909.7,0.86152384]
["bitfinex","ETHUSD",1680680440924,0.54165569,1909.8,1909.7,1.95752384]
["bitfinex","ETHUSD",1680680443424,0.54165569,1909.8,1909.7,7.46952384]
["bitfinex","ETHUSD",1680680443663,0.54165569,1909.8,1909.7,7.47152384]
["bitfinex","ETHUSD",1680680450265,0.53872982,1909.8,1909.7,7.47152384]
["bitfinex","ETHUSD",1680680453331,0.53872982,1909.8,1909.7,7.46815406]
["bitfinex","ETHUSD",1680680453929,0.53872982,1909.8,1909.7,6.37215406]
["bitfinex","ETHUSD",1680680454128,0.53872982,1909.8,1909.7,0.18691057]
["bitfinex","ETHUSD",1680680454322,0.53872982,1909.8,1909.7,0.32651022]
["bitfinex","ETHUSD",1680680454752,0.53872982,1909.8,1909.7,0.10659022]
["bitfinex","ETHUSD",1680680454940,0.53872982,1909.8,1909.7,0.10996]
["bitfinex","ETHUSD",1680680456332,0.53872982,1909.8,1909.7,0.10996]
["bitfinex","ETHUSD",1680680456835,0.54723923,1909.8,1909.5,1.55594692]
["bitfinex","ETHUSD",1680680457036,0.05472392,1909.7,1909.5,1.66391692]
["bitfinex","ETHUSD",1680680457289,0.54723923,1909.8,1909.5,1.66391692]
["bitfinex","ETHUSD",1680680458084,0.54723923,1909.8,1909.5,1.55394692]
["bitfinex","ETHUSD",1680680458594,0.54723923,1909.8,1909.4,11.89937]
["bitfinex","ETHUSD",1680680462470,0.54723923,1909.8,1909.4,14.49937]
["bitfinex","ETHUSD",1680680466742,0.60256315,1909.8,1909.4,14.49937]
["bitfinex","ETHUSD",1680680468800,0.60256315,1909.8,1909.4,14.71933]
["bitfinex","ETHUSD",1680680469996,0.60256315,1909.8,1909.4,14.49937]
["bitfinex","ETHUSD",1680680472185,0.60256315,1909.8,1909.4,2.71197]
["bitfinex","ETHUSD",1680680472479,0.60256315,1909.8,1909.4,2.92993]
["bitfinex","ETHUSD",1680680473383,0.54493203,1909.8,1909.4,2.93593]
["bitfinex","ETHUSD",1680680475501,0.54493203,1909.8,1909.4,14.30463]
["bitfinex","ETHUSD",1680680475710,0.54493203,1909.8,1909.4,14.30663]
["bitfinex","ETHUSD",1680680477411,0.53642262,1909.8,1909.4,14.30663]
["bitfinex","ETHUSD",1680680477710,0.53642262,1909.8,1909.5,3.73028255]
["bitfinex","ETHUSD",1680680477913,0.53642262,1909.8,1909.6,1.14281826]
["bitfinex","ETHUSD",1680680478910,0.53642262,1909.8,1909.6,1.14881826]
["bitfinex","ETHUSD",1680680480513,0.53642262,1909.8,1909.7,1.096]
["bitfinex","ETHUSD",1680680480671,0.53642262,1909.8,1909.7,1.43188]
["bitfinex","ETHUSD",1680680481113,0.53642262,1909.8,1909.7,1.44535349]
["bitfinex","ETHUSD",1680680481412,0.53642262,1909.8,1909.7,1.93480792]
["bitfinex","ETHUSD",1680680481600,0.53642262,1909.8,1909.7,4.56909047]
["bitfinex","ETHUSD",1680680487213,0.53642262,1909.8,1909.7,4.40009047]
["bitfinex","ETHUSD",1680680494339,0.53642262,1909.8,1909.7,9.91209047]
["bitfinex","ETHUSD",1680680494632,0.53642262,1909.8,1909.7,9.91409047]
["bitfinex","ETHUSD",1680680497142,0.53252541,1909.8,1909.7,9.90809047]
["bitfinex","ETHUSD",1680680498340,0.53252541,1909.8,1909.7,9.90501258]
["bitfinex","ETHUSD",1680680501551,5.008,1910.0,1909.7,9.90501258]
["bitfinex","ETHUSD",1680680501851,5.008,1910.0,1909.8,8.14628255]
["bitfinex","ETHUSD",1680680502143,5.008,1910.0,1909.9,0.32985]
["bitfinex","ETHUSD",1680680508349,5.008,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680508757,5.008,1910.0,1909.9,3.4469486]
["bitfinex","ETHUSD",1680680511162,5.008,1910.0,1909.9,2.70995]
["bitfinex","ETHUSD",1680680511329,5.5088,1910.0,1909.9,2.70995]
["bitfinex","ETHUSD",1680680511531,5.008,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680519245,5.008,1910.0,1909.9,2.6]
["bitfinex","ETHUSD",1680680519558,5.008,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680522486,4.99837206,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680528700,4.99837206,1910.0,1909.9,2.70995]
["bitfinex","ETHUSD",1680680530260,4.99837206,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680532672,4.99837206,1910.0,1909.9,3.223435]
["bitfinex","ETHUSD",1680680535382,4.99837206,1910.0,1909.9,11.36971755]
["bitfinex","ETHUSD",1680680535584,4.99837206,1910.0,1909.9,11.37771755]
["bitfinex","ETHUSD",1680680536672,4.99837206,1910.0,1909.9,12.30471755]
["bitfinex","ETHUSD",1680680539067,4.99837206,1910.0,1909.9,12.31818963]
["bitfinex","ETHUSD",1680680542083,4.99837206,1910.0,1909.9,11.39118963]
["bitfinex","ETHUSD",1680680546519,4.9962931,1910.0,1909.9,11.39118963]
["bitfinex","ETHUSD",1680680551261,4.9962931,1910.0,1909.9,5.87918963]
["bitfinex","ETHUSD",1680680551474,4.9962931,1910.0,1909.9,5.58560463]
["bitfinex","ETHUSD",1680680551979,4.9962931,1910.0,1909.9,2.93785]
["bitfinex","ETHUSD",1680680552159,4.9962931,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680553009,5.0002931,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680553208,5.0022931,1910.0,1909.9,2.92985]
["bitfinex","ETHUSD",1680680559864,5.0022931,1910.0,1909.9,2.87985]
["bitfinex","ETHUSD",1680680563235,4.9962931,1910.0,1909.9,2.87985]
["bitfinex","ETHUSD",1680680564256,5.0022931,1910.0,1909.9,2.87985]
["bitfinex","ETHUSD",1680680564842,4.9962931,1910.0,1909.9,5.8980802]
["bitfinex","ETHUSD",1680680565055,5.0022931,1910.0,1909.9,5.9000802]
["bitfinex","ETHUSD",1680680565250,5.0022931,1910.0,1909.9,11.4120802]
["bitfinex","ETHUSD",1680680574448,5.0022931,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680576298,5.0022931,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680576500,5.0022931,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680577347,5.0022931,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680577578,5.0022931,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680578285,5.0022931,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680578480,5.0022931,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680579270,5.0022931,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680579591,5.0022931,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680580176,5.0022931,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680580378,4.99404802,1910.0,1909.9,5.52213255]
["bitfinex","ETHUSD",1680680582102,4.99404802,1910.0,1909.9,11.03413255]
["bitfinex","ETHUSD",1680680600836,4.99049231,1910.0,1909.9,11.03413255]
["bitfinex","ETHUSD",1680680622811,4.98679176,1910.0,1909.9,11.03413255]
["bitfinex","ETHUSD",1680680627974,4.84757068,1910.0,1909.9,11.03413255]
["bitfinex","ETHUSD",1680680629979,4.84757068,1910.0,1909.9,5.52213255]
["bitfinex","ETHUSD",1680680630161,4.84757068,1910.0,1909.9,5.30223255]
["bitfinex","ETHUSD",1680680631003,4.84757068,1910.0,1909.9,5.52213255]
["bitfinex","ETHUSD",1680680631340,4.84757068,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680633488,4.84757068,1910.0,1909.9,2.88185]
["bitfinex","ETHUSD",1680680633791,4.84757068,1910.0,1909.9,5.51413255]
["bitfinex","ETHUSD",1680680633969,4.84757068,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680634555,4.85357068,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680634955,4.84757068,1910.0,1909.9,5.51613255]
["bitfinex","ETHUSD",1680680635156,4.84757068,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680635157,4.84957068,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680635364,4.84757068,1910.0,1909.9,11.02813255]
["bitfinex","ETHUSD",1680680649234,4.84472537,1910.0,1909.9,11.03413255]
["bitfinex","ETHUSD",1680680654634,4.84472537,1910.0,1909.9,5.52213255]
["bitfinex","ETHUSD",1680680656744,4.84472537,1910.0,1909.9,2.88785]
["bitfinex","ETHUSD",1680680656894,5.32999791,1910.0,1909.9,2.87985]
["bitfinex","ETHUSD",1680680657329,4.84472537,1910.0,1909.9,2.87985]
["bitfinex","ETHUSD",1680680657803,4.84472537,1910.0,1909.9,2.65995]
["bitfinex","ETHUSD",1680680660007,4.84472537,1910.0,1909.9,2.55]
["bitfinex","ETHUSD",1680680660409,4.85072537,1910.0,1909.9,2.55]
["bitfinex","ETHUSD",1680680660740,4.85072537,1910.0,1909.9,2.65995]
["bitfinex","ETHUSD",1680680660948,5.33599791,1910.0,1909.9,2.65995]
["bitfinex","ETHUSD",1680680662369,5.33599791,1910.0,1909.9,2.55]
["bitfinex","ETHUSD",1680680662656,5.33599791,1910.0,1909.9,2.65995]
["bitfinex","ETHUSD",1680680663060,5.33599791,1910.0,1909.9,2.55]
["bitfinex","ETHUSD",1680680663352,5.33599791,1910.0,1909.9,2.65995]
["bitfinex","ETHUSD",1680680664161,5.33599791,1910.0,1909.9,2.55]
["bitfinex","ETHUSD",1680680664727,5.33599791,1910.0,1909.9,2.65995]
["bitfinex","ETHUSD",1680680669424,5.32652014,1910.0,1909.9,2.65995]
["bitfinex","ETHUSD",1680680669776,4.8412476,1910.0,1909.9,2.87985]
["bitfinex","ETHUSD",1680680689999,4.83759997,1910.0,1909.9,2.87985]
["bitfinex","ETHUSD",1680680692293,4.83759997,1910.0,1909.9,5.51413255]
["bitfinex","ETHUSD",1680680692452,4.83759997,1910.0,1909.9,5.52213255]
["bitfinex","ETHUSD",1680680693804,4.83759997,1910.0,1909.9,2.97213255]
["bitfinex","ETHUSD",1680680693932,4.83759997,1910.0,1909.9,2.96413255]
["bitfinex","ETHUSD",1680680695492,4.83759997,1910.0,1909.9,5.56413255]
["bitfinex","ETHUSD",1680680695652,4.83759997,1910.0,1909.9,5.57213255]
["bitfinex","ETHUSD",1680680697372,4.83759997,1910.0,1909.9,5.35223255]
["bitfinex","ETHUSD",1680680697954,4.83759997,1910.0,1909.9,2.608]
["bitfinex","ETHUSD",1680680698158,4.83759997,1910.0,1909.9,2.70995]
["bitfinex","ETHUSD",1680680700437,4.83759997,1910.0,1909.9,2.60017]
["bitfinex","ETHUSD",1680680703339,4.83759997,1910.0,1909.9,2.82007]
["bitfinex","ETHUSD",1680680703872,4.84359997,1910.0,1909.9,2.82007]
["bitfinex","ETHUSD",1680680705336,4.83759997,1910.0,1909.9,2.82007]
["bitfinex","ETHUSD",1680680705544,4.84359997,1910.0,1909.9,2.82007]
["bitfinex","ETHUSD",1680680706332,4.83759997,1910.0,1909.9,2.82007]
["bitfinex","ETHUSD",1680680706931,4.83759997,1910.0,1909.9,0.32985]
["bitfinex","ETHUSD",1680680714640,4.83759997,1910.0,1909.9,0.10995]
["bitfinex","ETHUSD",1680680714845,5.32215997,1910.0,1909.9,0.10995]
["bitfinex","ETHUSD",1680680716148,5.32215997,1910.0,1909.9,2.60995]
["bitfinex","ETHUSD",1680680717147,5.32215997,1910.0,1909.9,2.5]
["bitfinex","ETHUSD",1680680717352,5.32215997,1910.0,1909.9,2.60995]
["bitfinex","ETHUSD",1680680717551,5.32215997,1910.0,1909.9,2.5]
["bitfinex","ETHUSD",1680680717781,5.33066938,1910.0,1909.9,2.5]
["bitfinex","ETHUSD",1680680717991,6.26366938,1910.0,1909.9,2.5]
["bitfinex","ETHUSD",1680680718396,7.37390938,1910.0,1909.9,2.5]
["bitfinex","ETHUSD",1680680718599,12.06074813,1910.0,1909.9,2.5]
["bitfinex","ETHUSD",1680680718799,1.0,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680680719037,0.927,1909.6,1909.1,0.11599]
["bitfinex","ETHUSD",1680680719203,5.35000483,1909.8,1909.1,0.10999]
["bitfinex","ETHUSD",1680680719204,0.921,1909.5,1909.1,0.10999]
["bitfinex","ETHUSD",1680680719517,0.921,1909.5,1909.0,1.60576368]
["bitfinex","ETHUSD",1680680719518,0.921,1909.5,1909.0,1.71576368]
["bitfinex","ETHUSD",1680680722014,0.927,1909.4,1909.0,1.71576368]
["bitfinex","ETHUSD",1680680722541,0.927,1909.4,1909.0,1.60576368]
["bitfinex","ETHUSD",1680680722747,0.10120941,1909.3,1909.0,1.60576368]
["bitfinex","ETHUSD",1680680722953,0.10120941,1909.3,1909.0,1.71576368]
["bitfinex","ETHUSD",1680680727055,0.10120941,1909.3,1909.0,4.10576368]
["bitfinex","ETHUSD",1680680727352,0.10120941,1909.3,1909.0,4.21576368]
["bitfinex","ETHUSD",1680680728356,0.10120941,1909.3,1909.0,1.71576368]
["bitfinex","ETHUSD",1680680728913,0.10120941,1909.3,1909.0,1.7123152]
["bitfinex","ETHUSD",1680680729114,0.10120941,1909.3,1909.0,1.7063152]
["bitfinex","ETHUSD",1680680729315,0.10120941,1909.3,1909.0,1.5963152]
["bitfinex","ETHUSD",1680680729554,0.10120941,1909.3,1908.9,0.14]
["bitfinex","ETHUSD",1680680730463,0.10120941,1909.3,1908.9,1.67142688]
["bitfinex","ETHUSD",1680680730623,0.10120941,1909.3,1908.9,0.14]
["bitfinex","ETHUSD",1680680732131,1.02320941,1909.3,1908.9,0.14]
["bitfinex","ETHUSD",1680680742413,0.922,1909.3,1908.9,2.77428255]
["bitfinex","ETHUSD",1680680742556,0.927,1909.5,1908.9,2.99430255]
["bitfinex","ETHUSD",1680680746086,0.927,1909.5,1909.1,0.10999]
["bitfinex","ETHUSD",1680680748944,0.006,1909.5,1909.1,0.10999]
["bitfinex","ETHUSD",1680680749977,0.933,1909.6,1909.1,0.10999]
["bitfinex","ETHUSD",1680680750194,1.94594794,1909.6,1909.1,0.10999]
["bitfinex","ETHUSD",1680680751445,0.933,1909.6,1909.1,0.32998]
["bitfinex","ETHUSD",1680680751612,0.92901111,1909.6,1909.1,0.33198]
["bitfinex","ETHUSD",1680680751795,0.92901111,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680751796,0.92301111,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680752200,9.93620941,1909.7,1909.1,0.33598]
["bitfinex","ETHUSD",1680680752397,9.93420941,1909.7,1909.1,0.33598]
["bitfinex","ETHUSD",1680680753039,0.93150941,1909.7,1909.1,0.33598]
["bitfinex","ETHUSD",1680680753443,0.93150941,1909.7,1909.1,2.97026255]
["bitfinex","ETHUSD",1680680754151,0.93150941,1909.7,1909.1,0.11599]
["bitfinex","ETHUSD",1680680754152,1.926,1909.6,1909.1,0.11599]
["bitfinex","ETHUSD",1680680754312,6.58515094,1909.6,1909.1,0.32998]
["bitfinex","ETHUSD",1680680754513,6.58515094,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680754935,5.58515094,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680755307,4.65915094,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680755507,4.65915094,1909.6,1909.1,0.10999]
["bitfinex","ETHUSD",1680680757317,4.566,1909.6,1909.1,0.10999]
["bitfinex","ETHUSD",1680680760065,4.566,1909.6,1909.1,0.32998]
["bitfinex","ETHUSD",1680680760527,4.566,1909.6,1909.1,0.33598]
["bitfinex","ETHUSD",1680680761357,4.566,1909.6,1909.1,0.11599]
["bitfinex","ETHUSD",1680680761559,4.74928,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680680761730,0.474928,1909.5,1909.1,0.006]
["bitfinex","ETHUSD",1680680762311,0.658218,1909.5,1909.1,0.006]
["bitfinex","ETHUSD",1680680763417,0.658218,1909.5,1909.0,0.006]
["bitfinex","ETHUSD",1680680766856,0.658218,1909.5,1909.0,0.116]
["bitfinex","ETHUSD",1680680768361,0.658218,1909.5,1909.0,0.006]
["bitfinex","ETHUSD",1680680768532,0.0658218,1909.4,1909.0,0.006]
["bitfinex","ETHUSD",1680680770974,0.0658218,1909.4,1909.0,0.116]
["bitfinex","ETHUSD",1680680772474,0.658218,1909.5,1909.0,0.116]
["bitfinex","ETHUSD",1680680772635,0.658218,1909.5,1909.0,0.11091559]
["bitfinex","ETHUSD",1680680772838,0.664218,1909.5,1909.0,0.11]
["bitfinex","ETHUSD",1680680773372,0.480928,1909.5,1909.0,0.11]
["bitfinex","ETHUSD",1680680775661,0.006,1909.5,1909.0,2.96429255]
["bitfinex","ETHUSD",1680680779395,0.006,1909.5,1909.0,2.97777098]
["bitfinex","ETHUSD",1680680779689,0.006,1909.5,1909.1,2.63428255]
["bitfinex","ETHUSD",1680680779892,0.006,1909.5,1909.2,0.10999]
["bitfinex","ETHUSD",1680680780076,0.006,1909.5,1909.2,2.74427255]
["bitfinex","ETHUSD",1680680780388,0.006,1909.5,1909.2,3.0406988]
["bitfinex","ETHUSD",1680680780691,0.006,1909.5,1909.2,3.2606788]
["bitfinex","ETHUSD",1680680780875,0.006,1909.5,1909.2,3.27415582]
["bitfinex","ETHUSD",1680680781284,4.84610938,1909.6,1909.2,3.27415582]
["bitfinex","ETHUSD",1680680781285,4.84359997,1909.6,1909.3,2.63428255]
["bitfinex","ETHUSD",1680680781467,4.84359997,1909.6,1909.4,1.03328826]
["bitfinex","ETHUSD",1680680781671,4.84359997,1909.6,1909.5,0.9404749]
["bitfinex","ETHUSD",1680680781873,4.84359997,1909.6,1909.5,1.2703949]
["bitfinex","ETHUSD",1680680788562,4.84359997,1909.6,1909.5,0.10997]
["bitfinex","ETHUSD",1680680788766,4.84359997,1909.6,1909.3,0.002]
["bitfinex","ETHUSD",1680680788998,0.48436,1909.5,1909.3,0.10998]
["bitfinex","ETHUSD",1680680789198,0.48436,1909.5,1909.3,0.32995]
["bitfinex","ETHUSD",1680680789809,4.84559997,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680790105,4.84359997,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680794901,4.83500627,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680795774,4.83500627,1909.6,1909.3,1.9256117]
["bitfinex","ETHUSD",1680680795975,4.83500627,1909.6,1909.3,0.33486559]
["bitfinex","ETHUSD",1680680796171,4.83500627,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680799019,5.3187069,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680800181,4.83500627,1909.6,1909.3,0.32995]
["bitfinex","ETHUSD",1680680813243,4.83500627,1909.6,1909.3,2.96423255]
["bitfinex","ETHUSD",1680680813570,4.83500627,1909.6,1909.3,2.96914814]
["bitfinex","ETHUSD",1680680817568,4.83500627,1909.6,1909.3,3.48439427]
["bitfinex","ETHUSD",1680680818156,4.83111537,1909.6,1909.3,3.48439427]
["bitfinex","ETHUSD",1680680819150,4.83111537,1909.6,1909.3,3.9710784]
["bitfinex","ETHUSD",1680680822774,4.83111537,1909.6,1909.3,5.50975218]
["bitfinex","ETHUSD",1680680822943,4.83111537,1909.6,1909.3,5.51175218]
["bitfinex","ETHUSD",1680680824779,4.83111537,1909.6,1909.4,3.56128255]
["bitfinex","ETHUSD",1680680824987,4.83111537,1909.6,1909.4,3.67617814]
["bitfinex","ETHUSD",1680680825276,4.83111537,1909.6,1909.5,0.36761781]
["bitfinex","ETHUSD",1680680825492,4.83111537,1909.6,1909.5,3.00190036]
["bitfinex","ETHUSD",1680680825868,4.83111537,1909.6,1909.5,3.11187036]
["bitfinex","ETHUSD",1680680827770,4.83111537,1909.6,1909.5,3.00190036]
["bitfinex","ETHUSD",1680680828171,4.83111537,1909.6,1909.5,3.11187036]
["bitfinex","ETHUSD",1680680829185,4.83111537,1909.6,1909.5,3.33182036]
["bitfinex","ETHUSD",1680680831661,4.83111537,1909.6,1909.5,3.11187036]
["bitfinex","ETHUSD",1680680838413,4.82898614,1909.6,1909.5,3.11187036]
["bitfinex","ETHUSD",1680680842522,4.82898614,1909.6,1909.5,3.33182036]
["bitfinex","ETHUSD",1680680850551,4.82898614,1909.6,1909.5,3.33673595]
["bitfinex","ETHUSD",1680680851354,0.002,1909.7,1909.6,13.91195615]
["bitfinex","ETHUSD",1680680851661,1.90318856,1910.3,1909.9,8.653]
["bitfinex","ETHUSD",1680680851953,0.8207951,1910.3,1910.2,7.712]
["bitfinex","ETHUSD",1680680852126,0.008,1910.5,1910.2,10.67808255]
["bitfinex","ETHUSD",1680680852322,0.006,1910.8,1910.3,8.14628255]
["bitfinex","ETHUSD",1680680852522,0.006,1910.8,1910.4,0.32976]
["bitfinex","ETHUSD",1680680852727,4.6483,1910.9,1910.4,0.10992]
["bitfinex","ETHUSD",1680680852728,4.6543,1910.9,1910.4,0.10992]
["bitfinex","ETHUSD",1680680853056,5.5753,1910.9,1910.5,0.873]
["bitfinex","ETHUSD",1680680853208,0.46543,1910.8,1910.5,0.873]
["bitfinex","ETHUSD",1680680853409,0.46543,1910.8,1910.5,0.98291]
["bitfinex","ETHUSD",1680680854346,0.47393941,1910.8,1910.5,0.873]
["bitfinex","ETHUSD",1680680854545,0.927,1910.7,1910.5,0.873]
["bitfinex","ETHUSD",1680680854746,0.0927,1910.6,1910.5,0.873]
["bitfinex","ETHUSD",1680680854951,0.0927,1910.6,1910.5,0.98291]
["bitfinex","ETHUSD",1680680861961,0.0927,1910.6,1910.5,0.873]
["bitfinex","ETHUSD",1680680862227,0.0927,1910.6,1910.5,0.98291]
["bitfinex","ETHUSD",1680680862449,1.40293941,1910.8,1910.5,0.98291]
["bitfinex","ETHUSD",1680680862635,1.39693941,1910.8,1910.5,0.98291]
["bitfinex","ETHUSD",1680680863053,1.40293941,1910.8,1910.5,0.98291]
["bitfinex","ETHUSD",1680680863648,1.39693941,1910.8,1910.5,0.98291]
["bitfinex","ETHUSD",1680680864450,1.39693941,1910.8,1910.5,0.98000807]
["bitfinex","ETHUSD",1680680864451,1.39893941,1910.8,1910.5,0.98000807]
["bitfinex","ETHUSD",1680680864663,0.13969394,1910.7,1910.5,0.10991]
["bitfinex","ETHUSD",1680680871882,0.13969394,1910.7,1910.4,0.21984]
["bitfinex","ETHUSD",1680680872045,1.06669394,1910.7,1910.4,0.21984]
["bitfinex","ETHUSD",1680680872241,1.06669394,1910.7,1910.5,0.10991]
["bitfinex","ETHUSD",1680680872445,0.10666939,1910.6,1910.5,0.10991]
["bitfinex","ETHUSD",1680680872679,1.06669394,1910.7,1910.5,0.10991]
["bitfinex","ETHUSD",1680680873688,1.06669394,1910.7,1910.4,0.32975]
["bitfinex","ETHUSD",1680680875098,0.13969394,1910.7,1910.4,0.32975]
["bitfinex","ETHUSD",1680680876998,0.13969394,1910.7,1910.5,0.484]
["bitfinex","ETHUSD",1680680881267,1.06669394,1910.7,1910.5,0.484]
["bitfinex","ETHUSD",1680680881476,0.10666939,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680881672,1.10666939,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680882203,2.03366939,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680883110,1.03366939,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680893816,2.48836179,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680905122,1.56136179,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680905319,2.56533689,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680905737,2.38215689,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680906326,1.56136179,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680906527,2.38215689,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680906802,1.56136179,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680908875,2.56533689,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680909077,2.38215689,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680909274,4.7003154,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680909707,5.24829695,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680915919,5.25429695,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680916119,4.7063154,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680916787,5.25425095,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680917188,5.25425131,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680918029,4.7063154,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680923848,4.8894954,1910.6,1910.5,0.484]
["bitfinex","ETHUSD",1680680925344,13.24477712,1910.6,1910.1,11.5784]
["bitfinex","ETHUSD",1680680925557,0.54803054,1910.3,1910.1,0.002]
["bitfinex","ETHUSD",1680680925765,0.54803054,1910.3,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680925913,0.68503817,1910.3,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680926331,0.86824817,1910.3,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680926869,0.32021763,1910.3,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680927046,0.13700763,1910.3,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680927415,0.32021763,1910.3,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680934157,0.13700763,1910.3,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680934355,1.66174995,1910.4,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680934930,1.04792863,1910.5,1910.0,2.03069322]
["bitfinex","ETHUSD",1680680935268,0.90865832,1910.4,1910.0,2.1541046]
["bitfinex","ETHUSD",1680680935481,0.55097909,1910.5,1910.0,2.1541046]
["bitfinex","ETHUSD",1680680935824,1.64280152,1910.5,1910.0,2.1541046]
["bitfinex","ETHUSD",1680680936062,0.73416909,1910.5,1910.0,2.1541046]
["bitfinex","ETHUSD",1680680936331,0.55097909,1910.5,1910.0,2.1541046]
["bitfinex","ETHUSD",1680680936834,1.64280277,1910.5,1910.0,2.0441646]
["bitfinex","ETHUSD",1680680937040,0.73416909,1910.5,1910.0,0.51347138]
["bitfinex","ETHUSD",1680680938666,0.55097909,1910.5,1910.0,0.62341138]
["bitfinex","ETHUSD",1680680939042,1.45962522,1910.5,1910.0,0.62341138]
["bitfinex","ETHUSD",1680680940169,0.00294855,1910.5,1910.0,0.84330138]
["bitfinex","ETHUSD",1680680940351,0.00294855,1910.5,1910.2,0.10993]
["bitfinex","ETHUSD",1680680940552,0.00294855,1910.5,1910.1,0.19426014]
["bitfinex","ETHUSD",1680680946150,0.00077698,1910.5,1910.1,0.19426014]
["bitfinex","ETHUSD",1680680947045,0.00077698,1910.5,1910.1,0.41414014]
["bitfinex","ETHUSD",1680680947471,0.00077698,1910.5,1910.1,5.48044014]
["bitfinex","ETHUSD",1680680947690,0.00077698,1910.5,1910.1,5.40302559]
["bitfinex","ETHUSD",1680680949091,0.00077698,1910.5,1910.1,6.33002559]
["bitfinex","ETHUSD",1680680957266,0.00077698,1910.5,1910.1,6.11014559]
["bitfinex","ETHUSD",1680680959796,0.00077698,1910.5,1910.1,5.07321559]
["bitfinex","ETHUSD",1680680959962,0.00077698,1910.5,1910.1,0.00691559]
["bitfinex","ETHUSD",1680680960163,0.26184773,1910.5,1910.0,0.50491559]
["bitfinex","ETHUSD",1680680961499,0.26184773,1910.5,1910.0,0.5]
["bitfinex","ETHUSD",1680680965708,0.26107075,1910.5,1910.0,0.5]
["bitfinex","ETHUSD",1680680967107,0.00850941,1910.4,1910.0,0.5]
["bitfinex","ETHUSD",1680680967305,0.18321,1910.3,1910.0,0.50491559]
["bitfinex","ETHUSD",1680680967618,1.54964,1910.3,1910.0,0.50491559]
["bitfinex","ETHUSD",1680680968724,1.54964,1910.3,1910.0,0.5]
["bitfinex","ETHUSD",1680680972307,0.54964,1910.3,1910.0,0.5]
["bitfinex","ETHUSD",1680680992165,0.54634052,1910.3,1910.0,0.5]
["bitfinex","ETHUSD",1680680992328,0.89293396,1910.3,1910.0,0.5]
["bitfinex","ETHUSD",1680680995227,0.89293396,1910.3,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681003505,1.4409645,1910.3,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681004759,0.89293396,1910.3,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681004991,1.4409645,1910.3,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681005191,0.32732645,1910.2,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681010287,0.18323,1910.2,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681011602,0.54803054,1910.2,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681011764,0.55403054,1910.3,1910.0,0.54210247]
["bitfinex","ETHUSD",1680681011969,0.54803054,1910.4,1910.0,0.54210247]
["bitfinex","ETHUSD",1680681012205,1.37007635,1910.4,1910.0,0.54210247]
["bitfinex","ETHUSD",1680681012380,0.54803054,1910.4,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681012578,1.45666703,1910.4,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681012766,0.54803054,1910.4,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681012973,1.45666508,1910.4,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681014874,0.54803054,1910.4,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681015070,1.4566595,1910.4,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681015410,0.54803054,1910.4,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681015710,0.54803054,1910.5,1910.0,0.65204247]
["bitfinex","ETHUSD",1680681015910,0.54803054,1910.5,1910.1,0.06520425]
["bitfinex","ETHUSD",1680681015911,1.45665402,1910.5,1910.1,0.06520425]
["bitfinex","ETHUSD",1680681016077,0.54803054,1910.5,1910.1,0.17514425]
["bitfinex","ETHUSD",1680681017387,1.45663431,1910.5,1910.1,0.17514425]
["bitfinex","ETHUSD",1680681018190,0.54803054,1910.5,1910.1,0.17514425]
["bitfinex","ETHUSD",1680681018797,0.54569196,1910.5,1910.1,0.17514425]
["bitfinex","ETHUSD",1680681019619,1.4543017,1910.5,1910.1,0.17514425]
["bitfinex","ETHUSD",1680681020190,1.4543017,1910.5,1910.1,0.18861492]
["bitfinex","ETHUSD",1680681021508,6.70018689,1910.7,1910.1,0.18861492]
["bitfinex","ETHUSD",1680681021817,0.90860711,1910.6,1910.1,0.18861492]
["bitfinex","ETHUSD",1680681023729,1.09178711,1910.6,1910.1,0.07867492]
["bitfinex","ETHUSD",1680681023931,0.18318,1910.6,1910.1,0.07867492]
["bitfinex","ETHUSD",1680681024304,0.18318,1910.6,1910.1,0.18861492]
["bitfinex","ETHUSD",1680681025013,0.18318,1910.6,1910.1,0.07867492]
["bitfinex","ETHUSD",1680681028811,2.27637956,1910.6,1910.1,0.07867492]
["bitfinex","ETHUSD",1680681029009,1.36776863,1910.6,1910.1,0.01347067]
["bitfinex","ETHUSD",1680681030340,0.90862364,1910.5,1910.0,5.61221806]
["bitfinex","ETHUSD",1680681030505,0.18321,1910.4,1910.2,0.046]
["bitfinex","ETHUSD",1680681030911,0.54962,1910.4,1910.2,0.046]
["bitfinex","ETHUSD",1680681031132,0.75931395,1910.4,1910.2,0.046]
["bitfinex","ETHUSD",1680681031537,0.39290395,1910.4,1910.2,0.046]
["bitfinex","ETHUSD",1680681032304,1.84893987,1910.4,1910.2,0.046]
["bitfinex","ETHUSD",1680681032508,0.94022348,1910.4,1910.2,0.046]
["bitfinex","ETHUSD",1680681042009,0.75701348,1910.4,1910.2,0.046]
["bitfinex","ETHUSD",1680681042165,5.34071953,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681042367,5.33871953,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681042877,4.7914,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681045239,1.56906475,1910.6,1910.2,0.046]
["bitfinex","ETHUSD",1680681045443,0.90861775,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681045643,1.56106475,1910.6,1910.2,0.046]
["bitfinex","ETHUSD",1680681045852,0.90861551,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681046684,1.56106475,1910.6,1910.2,0.046]
["bitfinex","ETHUSD",1680681046890,0.90861851,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681047072,1.45593804,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681047390,0.73901894,1910.6,1910.2,0.046]
["bitfinex","ETHUSD",1680681047586,2.61312798,1910.6,1910.2,0.046]
["bitfinex","ETHUSD",1680681047753,0.90861588,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681048369,1.45593541,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681048565,0.90861588,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681048777,1.56106475,1910.6,1910.2,0.046]
["bitfinex","ETHUSD",1680681048978,1.45593892,1910.5,1910.2,0.046]
["bitfinex","ETHUSD",1680681049371,1.45593892,1910.5,1910.2,0.042]
["bitfinex","ETHUSD",1680681050103,1.63912892,1910.5,1910.2,0.042]
["bitfinex","ETHUSD",1680681050266,0.73050953,1910.5,1910.2,0.042]
["bitfinex","ETHUSD",1680681051688,1.09689953,1910.5,1910.2,0.042]
["bitfinex","ETHUSD",1680681051868,0.29289995,1910.4,1910.2,0.042]
["bitfinex","ETHUSD",1680681053354,0.84021948,1910.4,1910.2,0.042]
["bitfinex","ETHUSD",1680681054256,1.09695953,1910.3,1910.2,0.042]
["bitfinex","ETHUSD",1680681054596,6.61399156,1910.3,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681054761,3.00156833,1910.2,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681054956,0.18323,1910.1,1910.0,0.52010247]
["bitfinex","ETHUSD",1680681062927,0.41323,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681063223,0.7797,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681063886,0.5497,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681064223,0.81385647,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681064427,1.04385647,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681067221,5.13446347,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681067381,3.67813902,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681067589,10.09900815,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681069098,10.64647365,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681069300,9.19013902,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681069485,10.09901371,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681069682,9.19013902,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681070723,11.95201171,1910.1,1910.0,0.49610247]
["bitfinex","ETHUSD",1680681070924,5.5613108,1909.9,1909.3,0.00491559]
["bitfinex","ETHUSD",1680681071167,5.5613108,1909.9,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681071168,5.512,1909.4,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681071291,8.69619255,1909.4,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681071493,0.23,1909.3,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681071822,1.30592926,1909.3,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681072811,1.67254926,1909.3,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681073307,4.30683181,1909.3,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681073706,2.63428255,1909.2,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681073907,2.81760255,1909.2,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681074147,3.79968673,1909.2,1908.9,0.03491559]
["bitfinex","ETHUSD",1680681075862,3.80568673,1909.2,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681076043,3.62236673,1909.2,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681076427,3.80568673,1909.2,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681076629,3.62236673,1909.2,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681076955,0.36223667,1909.1,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681083330,3.62236673,1909.2,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681084536,0.98808418,1909.2,1908.9,0.13615489]
["bitfinex","ETHUSD",1680681084872,1.12861926,1909.3,1908.9,0.13615489]
["bitfinex","ETHUSD",1680681086078,1.12861926,1909.3,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681089392,1.31192926,1909.3,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681099655,1.67854926,1909.3,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681099855,0.34856743,1909.2,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681100392,0.71520743,1909.2,1908.9,0.02614489]
["bitfinex","ETHUSD",1680681102798,0.16523743,1909.2,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681102966,0.34855743,1909.2,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681103165,0.16523743,1909.2,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681103391,0.41932,1909.3,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681103576,2.86428255,1909.3,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681103767,2.87028255,1909.3,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681104179,0.236,1909.3,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681104375,4.83700941,1909.4,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681104686,7.46278255,1909.4,1908.9,0.35289468]
["bitfinex","ETHUSD",1680681105000,4.8285,1909.4,1908.9,0.35289468]
["bitfinex","ETHUSD",1680681106479,4.8285,1909.4,1908.9,0.13287468]
["bitfinex","ETHUSD",1680681107138,4.8285,1909.4,1908.9,0.14635382]
["bitfinex","ETHUSD",1680681110021,4.8285,1909.4,1908.9,1.06835382]
["bitfinex","ETHUSD",1680681110022,0.006,1909.4,1908.9,1.06835382]
["bitfinex","ETHUSD",1680681110192,0.1833,1909.5,1909.0,0.10683538]
["bitfinex","ETHUSD",1680681110814,0.54988,1909.5,1909.0,11.5252]
["bitfinex","ETHUSD",1680681111010,0.55588,1909.5,1909.0,11.5272]
["bitfinex","ETHUSD",1680681114141,0.1893,1909.5,1909.0,11.5272]
["bitfinex","ETHUSD",1680681114309,0.89562914,1909.5,1909.0,11.5272]
["bitfinex","ETHUSD",1680681115305,1.44208386,1909.5,1909.0,11.5272]
["bitfinex","ETHUSD",1680681119831,0.89220386,1909.5,1909.0,11.5272]
["bitfinex","ETHUSD",1680681120035,1.44208386,1909.5,1909.0,11.5272]
["bitfinex","ETHUSD",1680681120616,0.90913248,1909.4,1909.0,11.5272]
["bitfinex","ETHUSD",1680681120956,0.18331,1909.3,1909.0,11.5272]
["bitfinex","ETHUSD",1680681121509,2.63428255,1909.3,1909.0,11.5272]
["bitfinex","ETHUSD",1680681121711,2.64028255,1909.3,1909.0,11.5272]
["bitfinex","ETHUSD",1680681122015,2.82359255,1909.3,1909.0,11.5272]
["bitfinex","ETHUSD",1680681122217,2.64028255,1909.3,1909.0,11.5272]
["bitfinex","ETHUSD",1680681122531,3.54206526,1909.3,1909.0,11.5272]
["bitfinex","ETHUSD",1680681125868,5.56444998,1909.3,1909.0,11.5272]
["bitfinex","ETHUSD",1680681126018,5.56444998,1909.3,1909.0,0.002]
["bitfinex","ETHUSD",1680681126348,5.56444998,1909.3,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681126549,4.63844998,1909.3,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681126726,0.18333,1909.1,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681127150,0.18332,1909.2,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681128552,0.54996,1909.2,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681129417,3.18424255,1909.2,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681129617,0.18334,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681129818,0.55002,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681130260,0.18334,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681133161,8.32962255,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681133368,2.86428255,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681133563,3.84593717,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681142923,4.02927717,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681145608,3.84593717,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681145802,4.02927717,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681149912,3.84593717,1909.0,1908.9,0.02287468]
["bitfinex","ETHUSD",1680681155942,3.82306249,1909.0,1908.8,14.22465804]
["bitfinex","ETHUSD",1680681156150,3.82306249,1909.0,1908.8,14.22665804]
["bitfinex","ETHUSD",1680681158229,2.84140787,1909.0,1908.8,14.22665804]
["bitfinex","ETHUSD",1680681165127,2.84140787,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681165672,2.84740787,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681171169,2.84140787,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681171359,0.23,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681171554,0.55245472,1909.1,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681171892,0.006,1909.2,1908.8,14.32907623]
["bitfinex","ETHUSD",1680681172197,2.86428255,1909.2,1908.8,14.32907623]
["bitfinex","ETHUSD",1680681172360,2.87028255,1909.2,1908.8,14.32907623]
["bitfinex","ETHUSD",1680681172751,0.006,1909.2,1908.8,14.54910623]
["bitfinex","ETHUSD",1680681173095,0.54645472,1909.3,1908.8,15.47610623]
["bitfinex","ETHUSD",1680681173257,0.54645472,1909.3,1908.8,26.42970623]
["bitfinex","ETHUSD",1680681175392,0.54645472,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681177816,1.45566535,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681179239,0.56096413,1909.4,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681179400,0.90918221,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681180200,1.45563693,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681180931,4.01692876,1909.4,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681181146,0.90919589,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681183624,1.45565061,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681185083,3.19724668,1909.4,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681185235,0.90919608,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681188709,0.90919608,1909.3,1908.8,26.44318608]
["bitfinex","ETHUSD",1680681189649,3.19724668,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681189850,4.33443961,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681191567,4.51773961,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681192245,4.33443961,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681192680,6.34715845,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681193005,6.16385845,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681193212,6.43708581,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681194386,12.13238581,1909.4,1909.3,0.00279549]
["bitfinex","ETHUSD",1680681194666,12.12638581,1909.4,1909.3,0.00029834]
["bitfinex","ETHUSD",1680681197213,6.4225764,1909.4,1909.3,0.00029834]
["bitfinex","ETHUSD",1680681197783,6.14984637,1909.4,1909.3,0.00029834]
["bitfinex","ETHUSD",1680681198273,1.45614498,1909.4,1909.3,0.00029834]
["bitfinex","ETHUSD",1680681198614,5.53519634,1909.5,1909.3,0.11027834]
["bitfinex","ETHUSD",1680681198778,5.53319634,1909.5,1909.3,0.11027834]
["bitfinex","ETHUSD",1680681199904,5.53319634,1909.5,1909.3,0.00029834]
["bitfinex","ETHUSD",1680681200699,5.53319634,1909.5,1909.3,0.11027834]
["bitfinex","ETHUSD",1680681200899,5.53319634,1909.5,1909.3,0.00029834]
["bitfinex","ETHUSD",1680681202196,5.53319634,1909.5,1909.3,0.11027834]
["bitfinex","ETHUSD",1680681202601,5.53319634,1909.5,1909.3,0.10998]
["bitfinex","ETHUSD",1680681202836,5.53319634,1909.5,1909.2,0.10998]
["bitfinex","ETHUSD",1680681203506,0.54699634,1909.5,1909.2,0.32996]
["bitfinex","ETHUSD",1680681203908,0.54699634,1909.5,1909.2,0.10998]
["bitfinex","ETHUSD",1680681207025,0.54699634,1909.6,1909.2,0.10998]
["bitfinex","ETHUSD",1680681207228,1.45612091,1909.6,1909.2,0.10998]
["bitfinex","ETHUSD",1680681208489,2.27661542,1909.6,1909.2,0.10998]
["bitfinex","ETHUSD",1680681208663,2.27661542,1909.6,1909.1,1.25698]
["bitfinex","ETHUSD",1680681208989,4.09040346,1909.5,1909.0,0.11491559]
["bitfinex","ETHUSD",1680681209199,0.90919234,1909.4,1909.0,0.00491559]
["bitfinex","ETHUSD",1680681209495,3.36456889,1909.5,1909.0,0.00491559]
["bitfinex","ETHUSD",1680681209706,0.90919115,1909.4,1909.0,0.00491559]
["bitfinex","ETHUSD",1680681209866,1.83219715,1909.4,1909.0,0.00491559]
["bitfinex","ETHUSD",1680681210056,0.923006,1909.4,1909.0,0.00491559]
["bitfinex","ETHUSD",1680681210256,3.55728855,1909.4,1909.0,0.00491559]
["bitfinex","ETHUSD",1680681210480,3.55728855,1909.4,1908.9,0.11491559]
["bitfinex","ETHUSD",1680681211052,4.10428489,1909.4,1908.9,0.11491559]
["bitfinex","ETHUSD",1680681211298,0.41042849,1909.3,1908.9,0.11491559]
["bitfinex","ETHUSD",1680681213367,0.41042849,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681214189,0.41042849,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681214401,0.41042849,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681215874,1.86664743,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681216217,2.82094729,1909.2,1909.0,0.016]
["bitfinex","ETHUSD",1680681221114,3.36794363,1909.2,1909.0,0.016]
["bitfinex","ETHUSD",1680681221481,3.36794363,1909.2,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681221679,0.23,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681221904,0.23,1909.1,1908.8,25.17758182]
["bitfinex","ETHUSD",1680681222095,0.60812636,1909.1,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681225838,0.37812636,1909.1,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681226037,0.37812636,1909.1,1908.8,14.33399182]
["bitfinex","ETHUSD",1680681226540,3.18127889,1909.2,1908.8,14.55402182]
["bitfinex","ETHUSD",1680681226843,2.63428255,1909.2,1908.9,0.016]
["bitfinex","ETHUSD",1680681227045,2.63428255,1909.2,1909.0,0.11]
["bitfinex","ETHUSD",1680681228809,5.47972483,1909.3,1909.0,0.34601]
["bitfinex","ETHUSD",1680681229009,7.70157889,1909.3,1909.0,0.34601]
["bitfinex","ETHUSD",1680681229814,3.18127889,1909.3,1909.0,0.34601]
["bitfinex","ETHUSD",1680681231047,2.63428255,1909.3,1909.0,0.34601]
["bitfinex","ETHUSD",1680681231838,1.37800026,1909.4,1909.0,0.34601]
["bitfinex","ETHUSD",1680681232050,0.90921573,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681232209,0.55550575,1909.4,1909.0,0.016]
["bitfinex","ETHUSD",1680681232410,0.54699634,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681232619,1.45622153,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681232828,1.45622153,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681234041,1.45622153,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681235534,1.45622153,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681235736,1.45622153,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681235937,1.68474408,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681236140,0.77551889,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681238245,0.77551889,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681238451,0.77551889,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681240077,0.77551889,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681240651,0.07755189,1909.2,1909.0,0.016]
["bitfinex","ETHUSD",1680681242449,0.07755189,1909.2,1909.0,0.126]
["bitfinex","ETHUSD",1680681243455,0.54699634,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681243646,4.09051606,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681243851,3.18127889,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681244993,3.18127889,1909.3,1909.0,0.016]
["bitfinex","ETHUSD",1680681245723,3.18127889,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681246224,0.54699634,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681246629,1.45622391,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681249328,1.02099866,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681249630,0.11177109,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681249821,1.02099858,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681252333,0.11177109,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681257169,0.9322656,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681257882,0.90922387,1909.2,1909.0,0.126]
["bitfinex","ETHUSD",1680681258058,0.82049451,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681258634,2.82370915,1909.4,1909.0,0.126]
["bitfinex","ETHUSD",1680681259178,1.72971647,1909.3,1909.0,0.126]
["bitfinex","ETHUSD",1680681259406,1.45678531,1909.2,1909.0,0.126]
["bitfinex","ETHUSD",1680681259685,0.54756335,1909.2,1909.0,0.126]
["bitfinex","ETHUSD",1680681262793,0.54756335,1909.2,1909.0,0.016]
["bitfinex","ETHUSD",1680681262992,0.54756335,1909.2,1908.9,0.11492559]
["bitfinex","ETHUSD",1680681280906,6.05956335,1909.2,1908.9,0.11492559]
["bitfinex","ETHUSD",1680681281205,1.45679077,1909.1,1908.9,0.33493559]
["bitfinex","ETHUSD",1680681281372,4.00434041,1909.2,1908.9,0.11491559]
["bitfinex","ETHUSD",1680681281572,3.1818459,1909.2,1908.9,0.11491559]
["bitfinex","ETHUSD",1680681282835,3.1818459,1909.2,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681282987,0.31818459,1909.1,1908.9,0.11491559]
["bitfinex","ETHUSD",1680681283303,3.1818459,1909.2,1908.9,0.11491559]
["bitfinex","ETHUSD",1680681284297,3.1818459,1909.2,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681285873,0.23,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681286091,1.13926177,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681286292,0.23,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681286615,0.65343404,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681289239,0.23,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681294606,0.77756335,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681294950,0.23,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681297348,0.23,1909.1,1908.9,0.11492559]
["bitfinex","ETHUSD",1680681297645,0.23,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681297646,2.63428255,1909.0,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681297885,2.86428255,1909.0,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681298053,0.77956335,1909.1,1908.9,0.00491559]
["bitfinex","ETHUSD",1680681298254,0.77756335,1909.1,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681298678,0.23,1909.1,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681300854,0.77756335,1909.1,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681301014,1.02829698,1909.1,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681303140,0.00850941,1909.0,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681304298,8.14628255,1908.9,1908.8,14.22398182]
["bitfinex","ETHUSD",1680681304581,8.14628255,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681304582,9.83665238,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681304755,10.99551801,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681306244,10.44795466,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681307041,3.77708903,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681307254,0.006,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681307455,0.23850941,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681307667,2.87279196,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681307901,2.87879196,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681314492,3.77282749,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681321939,2.63428255,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681322116,2.86428255,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681322317,2.87028255,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681322519,0.006,1908.9,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681322700,0.23850941,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681322894,2.87279196,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681323099,2.87879196,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681323299,3.31402749,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681330310,2.87879196,1909.0,1908.8,14.21906623]
["bitfinex","ETHUSD",1680681330541,2.87028255,1909.0,1908.8,14.32907623]
["bitfinex","ETHUSD",1680681330843,0.006,1909.0,1908.8,14.32907623]
["bitfinex","ETHUSD",1680681331028,1.91922058,1909.3,1909.0,0.00126596]
["bitfinex","ETHUSD",1680681331229,1.37605786,1909.4,1909.1,0.10999]
["bitfinex","ETHUSD",1680681331435,0.54756335,1909.4,1909.1,0.10999]
["bitfinex","ETHUSD",1680681331633,1.45673289,1909.4,1909.1,0.32998]
["bitfinex","ETHUSD",1680681331836,0.54756335,1909.4,1909.1,0.32998]
["bitfinex","ETHUSD",1680681332745,0.54756335,1909.5,1909.1,1.25698]
["bitfinex","ETHUSD",1680681333045,2.73182535,1909.6,1909.2,0.125698]
["bitfinex","ETHUSD",1680681333230,0.54756335,1909.6,1909.2,0.125698]
["bitfinex","ETHUSD",1680681333434,0.54756335,1909.6,1909.2,0.235678]
["bitfinex","ETHUSD",1680681334029,1.45667445,1909.6,1909.2,0.455658]
["bitfinex","ETHUSD",1680681334237,0.54756335,1909.6,1909.2,0.455658]
["bitfinex","ETHUSD",1680681335016,1.72960532,1909.7,1909.3,0.927]
["bitfinex","ETHUSD",1680681335017,2.27716867,1909.7,1909.3,0.927]
["bitfinex","ETHUSD",1680681335222,0.54756335,1909.7,1909.5,0.10997]
["bitfinex","ETHUSD",1680681335622,1.45664104,1909.7,1909.5,0.10997]
["bitfinex","ETHUSD",1680681335846,1.45664104,1909.7,1909.4,0.42263]
["bitfinex","ETHUSD",1680681336038,1.45664104,1909.7,1909.4,0.20267]
["bitfinex","ETHUSD",1680681336238,0.55356335,1909.8,1909.4,0.20267]
["bitfinex","ETHUSD",1680681336434,0.54756335,1909.8,1909.4,0.20267]
["bitfinex","ETHUSD",1680681336843,1.45662788,1909.8,1909.4,0.20267]
["bitfinex","ETHUSD",1680681340038,2.73782535,1909.9,1909.4,0.20267]
["bitfinex","ETHUSD",1680681340242,4.55161339,1909.9,1909.4,0.20267]
["bitfinex","ETHUSD",1680681340429,3.1878459,1909.9,1909.4,0.20267]
["bitfinex","ETHUSD",1680681340626,0.006,1909.9,1909.4,0.42264]
["bitfinex","ETHUSD",1680681340962,0.006,1910.0,1909.6,0.10996]
["bitfinex","ETHUSD",1680681341163,1.91733084,1910.1,1909.6,0.433596]
["bitfinex","ETHUSD",1680681341370,0.54756335,1910.1,1909.6,0.433596]
["bitfinex","ETHUSD",1680681341524,0.54756335,1910.2,1909.6,0.433596]
["bitfinex","ETHUSD",1680681341729,1.45644247,1910.2,1909.6,0.433596]
["bitfinex","ETHUSD",1680681342070,0.55356335,1910.3,1909.7,0.922]
["bitfinex","ETHUSD",1680681342271,2.63428255,1910.3,1909.8,0.20215]
["bitfinex","ETHUSD",1680681342565,2.64028255,1910.3,1909.8,0.20215]
["bitfinex","ETHUSD",1680681348176,2.64028255,1910.3,1909.8,0.0922]
["bitfinex","ETHUSD",1680681348177,2.82349255,1910.3,1909.8,0.0922]
["bitfinex","ETHUSD",1680681348360,3.12831081,1910.2,1909.7,16.20517349]
["bitfinex","ETHUSD",1680681348672,3.31754081,1910.2,1909.7,11.1437]
["bitfinex","ETHUSD",1680681348878,8.64631081,1910.2,1909.7,11.25366]
["bitfinex","ETHUSD",1680681349084,0.33175408,1910.1,1909.7,11.25366]
["bitfinex","ETHUSD",1680681349265,2.96603663,1910.1,1909.7,11.25366]
["bitfinex","ETHUSD",1680681349461,2.97203663,1910.1,1909.7,11.25366]
["bitfinex","ETHUSD",1680681350973,2.64028255,1910.1,1909.7,11.25366]
["bitfinex","ETHUSD",1680681352952,0.006,1910.1,1909.7,11.47358]
["bitfinex","ETHUSD",1680681353152,0.23,1910.2,1909.7,11.47358]
["bitfinex","ETHUSD",1680681353389,2.86428255,1910.2,1909.7,11.47358]
["bitfinex","ETHUSD",1680681353578,2.87028255,1910.2,1909.7,11.47358]
["bitfinex","ETHUSD",1680681354647,3.2572692,1910.2,1909.7,11.47849559]
["bitfinex","ETHUSD",1680681355688,1.28271941,1910.3,1909.7,11.47849559]
["bitfinex","ETHUSD",1680681355847,3.91500196,1910.3,1909.7,11.47849559]
["bitfinex","ETHUSD",1680681356386,2.64279196,1910.3,1909.7,11.49196908]
["bitfinex","ETHUSD",1680681362356,2.82600196,1910.3,1909.7,11.27204908]
["bitfinex","ETHUSD",1680681362543,4.11761216,1910.3,1909.7,11.27204908]
["bitfinex","ETHUSD",1680681363822,3.93440216,1910.3,1909.7,11.27204908]
["bitfinex","ETHUSD",1680681364058,4.11761216,1910.3,1909.7,11.27204908]
["bitfinex","ETHUSD",1680681364632,4.11761216,1910.3,1909.7,0.13034908]
["bitfinex","ETHUSD",1680681364860,4.11761216,1910.3,1909.7,0.12834908]
["bitfinex","ETHUSD",1680681365431,4.11761216,1910.3,1909.7,0.12343349]
["bitfinex","ETHUSD",1680681370457,0.41176122,1910.2,1909.7,0.12343349]
["bitfinex","ETHUSD",1680681370663,1.41176122,1910.2,1909.7,0.12343349]
["bitfinex","ETHUSD",1680681371769,0.41176122,1910.2,1909.7,0.12343349]
["bitfinex","ETHUSD",1680681373269,0.59498122,1910.2,1909.7,0.01347349]
["bitfinex","ETHUSD",1680681373737,0.05949812,1910.1,1909.7,0.01347349]
["bitfinex","ETHUSD",1680681374158,2.69378067,1910.1,1909.5,1.70867305]
["bitfinex","ETHUSD",1680681374471,2.86428255,1910.0,1909.5,1.81864305]
["bitfinex","ETHUSD",1680681374665,2.86428255,1910.0,1909.5,2.03859305]
["bitfinex","ETHUSD",1680681376056,3.56892842,1910.0,1909.5,2.03859305]
["bitfinex","ETHUSD",1680681379439,2.86428255,1910.0,1909.5,2.03859305]
["bitfinex","ETHUSD",1680681381182,2.63428255,1910.0,1909.5,2.03859305]
["bitfinex","ETHUSD",1680681381406,0.01050941,1910.1,1909.5,3.13259305]
["bitfinex","ETHUSD",1680681381704,0.00850941,1910.1,1909.5,3.13259305]
["bitfinex","ETHUSD",1680681383261,1.46492203,1910.1,1909.5,3.13259305]
["bitfinex","ETHUSD",1680681383594,0.55607276,1910.1,1909.5,3.13259305]
["bitfinex","ETHUSD",1680681384287,0.55607276,1910.1,1909.6,0.3132593]
["bitfinex","ETHUSD",1680681384501,0.55607276,1910.1,1909.7,0.32988]
["bitfinex","ETHUSD",1680681386199,0.54756335,1910.0,1909.7,0.32988]
["bitfinex","ETHUSD",1680681386600,1.45641225,1910.0,1909.7,0.32988]
["bitfinex","ETHUSD",1680681387161,1.37656727,1910.1,1909.7,0.32988]
["bitfinex","ETHUSD",1680681387362,0.90882345,1910.0,1909.7,0.39468549]
["bitfinex","ETHUSD",1680681387591,1.37656727,1910.1,1909.7,0.39468549]
["bitfinex","ETHUSD",1680681387791,0.90882166,1910.0,1909.7,0.39468549]
["bitfinex","ETHUSD",1680681387976,0.55607276,1910.1,1909.7,0.39468549]
["bitfinex","ETHUSD",1680681388186,0.90881829,1910.0,1909.7,0.39468549]
["bitfinex","ETHUSD",1680681388367,0.55607276,1910.1,1909.7,0.39468549]
["bitfinex","ETHUSD",1680681389606,0.54756335,1910.1,1909.7,0.39468549]
["bitfinex","ETHUSD",1680681389808,1.36805786,1910.3,1909.9,1.097]
["bitfinex","ETHUSD",1680681390007,1.36805786,1910.3,1910.0,0.10994]
["bitfinex","ETHUSD",1680681390164,0.54756335,1910.3,1910.0,0.10994]
["bitfinex","ETHUSD",1680681390369,1.45628539,1910.3,1910.0,0.10994]
["bitfinex","ETHUSD",1680681390596,0.54756335,1910.3,1910.0,0.10994]
["bitfinex","ETHUSD",1680681390800,0.54756335,1910.3,1910.0,0.263594]
["bitfinex","ETHUSD",1680681391002,0.54756335,1910.4,1910.0,0.263594]
["bitfinex","ETHUSD",1680681391204,0.54756335,1910.4,1910.0,0.483484]
["bitfinex","ETHUSD",1680681391379,1.45626347,1910.4,1910.0,0.483484]
["bitfinex","ETHUSD",1680681391585,0.54756335,1910.4,1910.0,0.483484]
["bitfinex","ETHUSD",1680681395275,1.45235747,1910.5,1910.0,0.483484]
["bitfinex","ETHUSD",1680681395479,31.02399268,1910.7,1910.1,1.092]
["bitfinex","ETHUSD",1680681395480,0.002,1910.7,1910.1,1.092]
["bitfinex","ETHUSD",1680681395687,0.82049451,1910.8,1910.2,0.43899]
["bitfinex","ETHUSD",1680681396032,2.8230826,1910.8,1910.2,0.43899]
["bitfinex","ETHUSD",1680681396234,0.90859541,1910.7,1910.2,0.43899]
["bitfinex","ETHUSD",1680681396548,1.91448719,1910.8,1910.2,0.43899]
["bitfinex","ETHUSD",1680681396835,0.90859758,1910.7,1910.3,0.01346926]
["bitfinex","ETHUSD",1680681397041,1.24889231,1910.8,1910.4,0.10992]
["bitfinex","ETHUSD",1680681397178,0.90859205,1910.7,1910.4,0.10992]
["bitfinex","ETHUSD",1680681397382,0.82049451,1910.8,1910.4,0.10992]
["bitfinex","ETHUSD",1680681398339,0.82900392,1910.8,1910.3,0.12338926]
["bitfinex","ETHUSD",1680681398480,0.90859446,1910.7,1910.3,0.01346926]
["bitfinex","ETHUSD",1680681398684,0.99149485,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680681398920,1.01216392,1910.8,1910.2,0.10993]
["bitfinex","ETHUSD",1680681399128,0.90860439,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680681401233,3.54288694,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680681401396,3.54288694,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681401742,2.63428255,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681402031,3.27326238,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681402732,2.63428255,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681410700,0.01050941,1910.8,1910.2,0.3298]
["bitfinex","ETHUSD",1680681410909,0.55481895,1910.8,1910.2,0.3298]
["bitfinex","ETHUSD",1680681411307,2.46080405,1910.9,1910.2,1.4218]
["bitfinex","ETHUSD",1680681411538,0.54630954,1910.9,1910.2,1.4218]
["bitfinex","ETHUSD",1680681411739,1.45485959,1910.9,1910.3,0.14218]
["bitfinex","ETHUSD",1680681411916,1.45485959,1910.9,1910.4,0.32976]
["bitfinex","ETHUSD",1680681413210,1.45485959,1910.9,1910.4,0.10992]
["bitfinex","ETHUSD",1680681419554,1.45485959,1910.9,1910.4,0.10616708]
["bitfinex","ETHUSD",1680681419555,1.45685959,1910.9,1910.4,0.10616708]
["bitfinex","ETHUSD",1680681419747,0.14548596,1910.8,1910.4,0.10616708]
["bitfinex","ETHUSD",1680681420420,0.14548596,1910.8,1910.3,1.04238926]
["bitfinex","ETHUSD",1680681420620,0.14548596,1910.8,1910.3,0.01346926]
["bitfinex","ETHUSD",1680681420820,0.32864596,1910.8,1910.3,0.01346926]
["bitfinex","ETHUSD",1680681421015,1.78356509,1910.8,1910.3,0.12338926]
["bitfinex","ETHUSD",1680681421255,1.78356509,1910.8,1910.1,1.14688]
["bitfinex","ETHUSD",1680681421256,0.17835651,1910.7,1910.1,1.14688]
["bitfinex","ETHUSD",1680681421466,1.10535651,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680681421664,3.73963906,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680681424834,3.73963906,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681425445,3.74563906,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681427724,0.37456391,1910.6,1910.2,0.3298]
["bitfinex","ETHUSD",1680681428002,3.74563906,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681428352,4.2919486,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680681431467,4.2919486,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680681432870,1.45492894,1910.6,1910.2,0.10993]
["bitfinex","ETHUSD",1680681436394,0.54630954,1910.5,1910.2,0.10993]
["bitfinex","ETHUSD",1680681436591,1.45492894,1910.5,1910.2,0.10993]
["bitfinex","ETHUSD",1680681441004,5.092906,1910.5,1910.1,0.01547067]
["bitfinex","ETHUSD",1680681441204,1.68492894,1910.4,1909.8,11.696]
["bitfinex","ETHUSD",1680681441385,0.54630954,1910.3,1909.9,0.10995]
["bitfinex","ETHUSD",1680681441584,1.45501241,1910.3,1909.9,0.10995]
["bitfinex","ETHUSD",1680681441810,0.54630954,1910.3,1909.9,0.10995]
["bitfinex","ETHUSD",1680681442209,1.45500864,1910.3,1909.9,0.10995]
["bitfinex","ETHUSD",1680681442385,1.75648802,1910.3,1909.9,0.10995]
["bitfinex","ETHUSD",1680681442580,0.84778892,1910.3,1909.9,0.10995]
["bitfinex","ETHUSD",1680681442813,0.84778892,1910.3,1909.8,11.80795]
["bitfinex","ETHUSD",1680681442982,0.30147938,1910.3,1909.8,11.80795]
["bitfinex","ETHUSD",1680681443612,2.28930465,1910.4,1909.8,11.80795]
["bitfinex","ETHUSD",1680681443813,0.90871067,1910.3,1909.8,11.80795]
["bitfinex","ETHUSD",1680681444715,1.28560014,1910.4,1909.8,11.80795]
["bitfinex","ETHUSD",1680681445597,1.28560014,1910.4,1909.8,12.02786]
["bitfinex","ETHUSD",1680681447397,1.46880014,1910.4,1909.8,12.02786]
["bitfinex","ETHUSD",1680681447607,0.14688001,1910.3,1909.8,12.02786]
["bitfinex","ETHUSD",1680681454442,2.21260014,1910.4,1909.8,12.02786]
["bitfinex","ETHUSD",1680681454608,1.6662906,1910.4,1909.8,12.02786]
["bitfinex","ETHUSD",1680681457150,1.4362906,1910.4,1909.8,12.02786]
["bitfinex","ETHUSD",1680681457347,0.927,1910.4,1909.8,12.02786]
["bitfinex","ETHUSD",1680681460720,0.927,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681461620,0.74401895,1910.5,1909.8,12.96833279]
["bitfinex","ETHUSD",1680681461835,1.91478792,1910.5,1909.8,12.96833279]
["bitfinex","ETHUSD",1680681462037,0.90870144,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681462239,1.45501098,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681464554,4.37387047,1910.5,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681464755,0.90868957,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681465457,1.45499911,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681466958,5.19436498,1910.5,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681467168,1.45498819,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681471399,5.19436498,1910.5,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681471538,1.42813319,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681471867,0.5194365,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681472058,1.97444123,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681472257,1.06574604,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681476455,0.5194365,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681476669,1.97441584,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681476875,1.06574604,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681477171,0.5194365,1910.4,1909.8,12.04133279]
["bitfinex","ETHUSD",1680681477376,0.54630954,1910.5,1909.9,0.927]
["bitfinex","ETHUSD",1680681477540,0.54630954,1910.5,1910.0,0.32982]
["bitfinex","ETHUSD",1680681481250,0.54630954,1910.5,1910.0,0.34329138]
["bitfinex","ETHUSD",1680681481856,1.36680405,1910.6,1910.0,0.34329138]
["bitfinex","ETHUSD",1680681482185,2.27542353,1910.6,1910.0,1.44130052]
["bitfinex","ETHUSD",1680681482777,0.54630954,1910.5,1910.0,1.44130052]
["bitfinex","ETHUSD",1680681482946,1.36680405,1910.6,1910.0,1.44130052]
["bitfinex","ETHUSD",1680681483339,0.54630954,1910.5,1910.0,1.44130052]
["bitfinex","ETHUSD",1680681483540,0.54630954,1910.5,1910.1,0.14413005]
["bitfinex","ETHUSD",1680681483740,1.36680405,1910.6,1910.1,0.25406005]
["bitfinex","ETHUSD",1680681483971,0.72948954,1910.6,1910.1,0.14413005]
["bitfinex","ETHUSD",1680681486162,0.72948954,1910.6,1910.0,1.79327887]
["bitfinex","ETHUSD",1680681486364,0.54630954,1910.6,1910.0,1.79327887]
["bitfinex","ETHUSD",1680681486843,1.45491517,1910.6,1910.0,1.27029138]
["bitfinex","ETHUSD",1680681487180,1.45493659,1910.5,1910.0,1.05041138]
["bitfinex","ETHUSD",1680681487640,0.54630954,1910.5,1910.0,1.05041138]
["bitfinex","ETHUSD",1680681488581,0.77385291,1910.5,1910.0,1.05041138]
["bitfinex","ETHUSD",1680681488880,0.77385291,1910.5,1910.0,1.27030138]
["bitfinex","ETHUSD",1680681492101,0.77385291,1910.5,1910.0,0.34330138]
["bitfinex","ETHUSD",1680681496796,0.77385291,1910.5,1910.0,1.89123347]
["bitfinex","ETHUSD",1680681497111,0.77385291,1910.5,1910.0,0.34330138]
["bitfinex","ETHUSD",1680681497510,0.07738529,1910.4,1910.0,0.34330138]
["bitfinex","ETHUSD",1680681508102,0.07738529,1910.4,1910.0,0.12341138]
["bitfinex","ETHUSD",1680681508373,0.07738529,1910.4,1910.0,0.01347138]
["bitfinex","ETHUSD",1680681508632,0.07738529,1910.4,1910.0,0.12341138]
["bitfinex","ETHUSD",1680681509434,0.62369483,1910.4,1910.0,0.12341138]
["bitfinex","ETHUSD",1680681512943,0.07738529,1910.4,1910.0,0.12341138]
["bitfinex","ETHUSD",1680681513107,1.53235792,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681513443,0.15323579,1910.3,1910.0,0.10994]
["bitfinex","ETHUSD",1680681513601,0.07738529,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681517018,0.07738529,1910.4,1910.0,1.68738886]
["bitfinex","ETHUSD",1680681517220,0.07738529,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681518738,1.53233347,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681518939,0.62369483,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681519149,0.07738529,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681520959,0.62369483,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681521144,0.98601951,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681521444,0.07738529,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681521820,0.98601843,1910.4,1910.0,0.10994]
["bitfinex","ETHUSD",1680681522017,0.54630954,1910.5,1910.0,0.10994]
["bitfinex","ETHUSD",1680681522252,1.45490043,1910.5,1910.0,0.32983]
["bitfinex","ETHUSD",1680681522430,1.45490043,1910.5,1910.0,0.34330138]
["bitfinex","ETHUSD",1680681522431,0.54630954,1910.5,1910.0,0.34330138]
["bitfinex","ETHUSD",1680681528876,0.54630954,1910.5,1910.0,0.31597304]
["bitfinex","ETHUSD",1680681529042,1.4549252,1910.5,1910.0,0.31597304]
["bitfinex","ETHUSD",1680681531378,1.4549252,1910.5,1910.0,0.44027034]
["bitfinex","ETHUSD",1680681531580,0.90861566,1910.5,1910.0,0.44027034]
["bitfinex","ETHUSD",1680681531743,0.56081895,1910.6,1910.0,0.44027034]
["bitfinex","ETHUSD",1680681532178,0.56081895,1910.6,1910.0,1.36727034]
["bitfinex","ETHUSD",1680681532364,0.55481895,1910.6,1910.0,1.36727034]
["bitfinex","ETHUSD",1680681532565,0.55481895,1910.6,1910.1,0.13672703]
["bitfinex","ETHUSD",1680681532766,0.55481895,1910.6,1910.2,0.10993]
["bitfinex","ETHUSD",1680681539292,0.56081895,1910.6,1910.1,11.39062703]
["bitfinex","ETHUSD",1680681539591,0.56081895,1910.6,1910.1,11.2539]
["bitfinex","ETHUSD",1680681539792,0.56081895,1910.6,1910.1,11.03403]
["bitfinex","ETHUSD",1680681539987,0.55481895,1910.6,1910.1,11.03403]
["bitfinex","ETHUSD",1680681543890,0.74400895,1910.6,1910.1,10.9241]
["bitfinex","ETHUSD",1680681544084,0.07440089,1910.5,1910.1,10.9241]
["bitfinex","ETHUSD",1680681544282,0.07440089,1910.5,1910.1,11.03404]
["bitfinex","ETHUSD",1680681544790,0.07440089,1910.5,1910.1,10.9241]
["bitfinex","ETHUSD",1680681544986,2.08491636,1910.5,1910.1,10.9241]
["bitfinex","ETHUSD",1680681545178,0.80990043,1910.5,1910.1,0.002]
["bitfinex","ETHUSD",1680681545374,0.08099004,1910.4,1910.0,1.58486395]
["bitfinex","ETHUSD",1680681545594,0.08099004,1910.4,1909.9,10.79965]
["bitfinex","ETHUSD",1680681545939,0.26419004,1910.4,1909.9,10.79965]
["bitfinex","ETHUSD",1680681546259,0.08099004,1910.4,1909.9,10.79965]
["bitfinex","ETHUSD",1680681547198,0.26419004,1910.4,1909.9,0.002]
["bitfinex","ETHUSD",1680681547407,0.26419004,1910.4,1909.9,10.6877]
["bitfinex","ETHUSD",1680681547565,0.26419004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681548861,0.08099004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681549062,0.26419004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681553478,0.27019004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681554006,0.26419004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681554819,0.27019004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681555621,0.26419004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681556523,0.27019004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681556877,0.26419004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681557382,0.27019004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681558986,0.26419004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681559890,0.27019004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681560711,0.26419004,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681561104,1.18290958,1910.4,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681561296,0.11829096,1910.3,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681561497,0.30151096,1910.3,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681565713,0.30751096,1910.3,1909.9,10.67686116]
["bitfinex","ETHUSD",1680681567609,0.30192789,1910.3,1909.9,10.67977675]
["bitfinex","ETHUSD",1680681567951,0.29792789,1910.3,1909.9,10.68177675]
["bitfinex","ETHUSD",1680681572558,0.18322,1910.3,1909.9,10.68177675]
["bitfinex","ETHUSD",1680681574356,3.18393255,1910.3,1909.9,0.00691559]
["bitfinex","ETHUSD",1680681574559,2.63428255,1910.2,1909.7,0.00491559]
["bitfinex","ETHUSD",1680681574749,0.919,1910.0,1909.7,0.00491559]
["bitfinex","ETHUSD",1680681574945,0.919,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681574946,1.10225,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681575145,0.919,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681575353,1.10224,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681575547,1.11074941,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681575733,0.11107494,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681579658,0.11107494,1909.9,1909.5,1.57491015]
["bitfinex","ETHUSD",1680681579864,0.92750941,1910.0,1909.4,0.53932712]
["bitfinex","ETHUSD",1680681580070,0.92750941,1910.0,1909.4,0.64929712]
["bitfinex","ETHUSD",1680681580760,1.11074941,1910.0,1909.4,0.64929712]
["bitfinex","ETHUSD",1680681580933,0.92750941,1910.0,1909.4,0.64929712]
["bitfinex","ETHUSD",1680681581135,0.92750941,1910.0,1909.4,0.74921452]
["bitfinex","ETHUSD",1680681581830,1.11074941,1910.0,1909.4,0.74921452]
["bitfinex","ETHUSD",1680681582371,0.19174941,1910.0,1909.4,0.74921452]
["bitfinex","ETHUSD",1680681582566,0.19174941,1910.0,1909.4,0.74429893]
["bitfinex","ETHUSD",1680681584126,0.19174941,1910.0,1909.4,0.22336301]
["bitfinex","ETHUSD",1680681584326,0.19174941,1910.0,1909.4,0.12344561]
["bitfinex","ETHUSD",1680681587998,0.19174941,1910.0,1909.7,0.031]
["bitfinex","ETHUSD",1680681589368,0.55823941,1910.0,1909.7,0.031]
["bitfinex","ETHUSD",1680681590544,3.56128255,1909.9,1909.7,0.031]
["bitfinex","ETHUSD",1680681590855,1.77979,1909.8,1909.7,0.031]
["bitfinex","ETHUSD",1680681591175,4.58164981,1909.8,1909.7,0.031]
["bitfinex","ETHUSD",1680681591541,4.57773201,1909.8,1909.7,0.031]
["bitfinex","ETHUSD",1680681592062,5.50473201,1909.8,1909.7,0.031]
["bitfinex","ETHUSD",1680681594036,4.50473201,1909.8,1909.7,0.031]
["bitfinex","ETHUSD",1680681594372,1.46110726,1909.8,1909.7,0.031]
["bitfinex","ETHUSD",1680681594563,0.927,1909.8,1909.7,0.031]
["bitfinex","ETHUSD",1680681595161,0.927,1909.9,1909.7,0.04447349]
["bitfinex","ETHUSD",1680681596662,0.919,1910.0,1909.7,0.04447349]
["bitfinex","ETHUSD",1680681597182,1.10224,1910.0,1909.7,0.04447349]
["bitfinex","ETHUSD",1680681597352,0.919,1910.0,1909.7,0.04447349]
["bitfinex","ETHUSD",1680681597552,1.41189508,1910.0,1909.7,0.04447349]
["bitfinex","ETHUSD",1680681597780,1.59513508,1910.0,1909.7,0.04447349]
["bitfinex","ETHUSD",1680681598868,1.59513508,1910.0,1909.7,0.031]
["bitfinex","ETHUSD",1680681600290,4.22941763,1910.0,1909.7,0.031]
["bitfinex","ETHUSD",1680681600473,0.60620176,1909.9,1909.7,0.031]
["bitfinex","ETHUSD",1680681600676,0.18326,1909.9,1909.7,0.031]
["bitfinex","ETHUSD",1680681605590,2.81754255,1909.9,1909.7,0.031]
["bitfinex","ETHUSD",1680681607579,2.81753255,1909.9,1909.7,0.031]
["bitfinex","ETHUSD",1680681607778,2.63428255,1909.9,1909.7,0.031]
["bitfinex","ETHUSD",1680681607979,0.18325,1910.0,1909.7,0.031]
["bitfinex","ETHUSD",1680681608174,0.23,1909.9,1909.7,0.031]
["bitfinex","ETHUSD",1680681608397,0.23,1909.9,1909.3,0.21997]
["bitfinex","ETHUSD",1680681608398,2.56540767,1910.1,1909.4,0.10998]
["bitfinex","ETHUSD",1680681608624,0.18325,1910.0,1909.4,0.12345561]
["bitfinex","ETHUSD",1680681609287,3.75303196,1910.1,1909.4,0.12345561]
["bitfinex","ETHUSD",1680681609483,5.30332018,1910.1,1909.4,0.12345561]
["bitfinex","ETHUSD",1680681610293,4.37632018,1910.1,1909.4,0.12345561]
["bitfinex","ETHUSD",1680681611586,4.92297211,1910.1,1909.4,0.12345561]
["bitfinex","ETHUSD",1680681613041,12.67831425,1910.2,1909.4,0.34541561]
["bitfinex","ETHUSD",1680681613320,1.3632298,1910.2,1909.5,0.919]
["bitfinex","ETHUSD",1680681613541,30.7519779,1910.3,1909.7,0.10996]
["bitfinex","ETHUSD",1680681613761,0.90879888,1910.2,1909.7,0.32988]
["bitfinex","ETHUSD",1680681613965,2.8219779,1910.4,1909.7,1.26179559]
["bitfinex","ETHUSD",1680681614115,2.0,1910.4,1909.7,1.26179559]
["bitfinex","ETHUSD",1680681615054,4.63428255,1910.4,1909.7,1.26179559]
["bitfinex","ETHUSD",1680681615251,4.81748255,1910.4,1909.7,1.26179559]
["bitfinex","ETHUSD",1680681615577,4.81748255,1910.4,1909.7,1.27526908]
["bitfinex","ETHUSD",1680681615578,4.82599196,1910.4,1909.7,1.27526908]
["bitfinex","ETHUSD",1680681615781,2.63428255,1910.1,1909.7,0.11487559]
["bitfinex","ETHUSD",1680681615914,0.23,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681616113,2.63428255,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681616368,2.89856175,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681617114,3.08180175,1910.0,1909.5,0.00491559]
["bitfinex","ETHUSD",1680681617430,2.89856175,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681617756,3.08180175,1910.0,1909.5,0.00491559]
["bitfinex","ETHUSD",1680681617957,0.30818018,1909.9,1909.5,0.00491559]
["bitfinex","ETHUSD",1680681618260,0.30818018,1909.9,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681618555,2.89856175,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681620457,0.002,1910.1,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681620656,3.95638311,1910.1,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681620818,3.04752255,1910.1,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681621013,0.9088538,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681621635,1.0920938,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681621840,0.18324,1910.0,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681622054,3.04752255,1910.1,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681622250,1.19529346,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681622440,0.28642826,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681624535,0.83386253,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681624881,1.37854006,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681625067,0.83386253,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681625227,0.28642826,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681625430,0.83386253,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681626247,0.28642826,1910.0,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681627128,0.54743427,1910.1,1909.6,0.51994724]
["bitfinex","ETHUSD",1680681627400,0.54743427,1910.1,1909.6,0.73988724]
["bitfinex","ETHUSD",1680681627693,1.45629433,1910.1,1909.6,0.51994724]
["bitfinex","ETHUSD",1680681627991,1.63952433,1910.1,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681628190,1.11378519,1910.1,1909.6,0.40998724]
["bitfinex","ETHUSD",1680681629177,0.93055519,1910.1,1909.6,0.51994724]
["bitfinex","ETHUSD",1680681631033,0.93055519,1910.1,1909.6,0.73988724]
["bitfinex","ETHUSD",1680681631239,0.54743427,1910.1,1909.6,0.73988724]
["bitfinex","ETHUSD",1680681631648,1.4562588,1910.1,1909.6,0.73988724]
["bitfinex","ETHUSD",1680681632264,0.90882453,1910.1,1909.6,0.73988724]
["bitfinex","ETHUSD",1680681632473,1.91914126,1910.2,1909.6,0.73988724]
["bitfinex","ETHUSD",1680681632780,2.82794647,1910.2,1909.6,0.81436752]
["bitfinex","ETHUSD",1680681633081,0.90880521,1910.1,1909.6,0.81436752]
["bitfinex","ETHUSD",1680681633879,1.91914126,1910.2,1909.6,0.81436752]
["bitfinex","ETHUSD",1680681634065,3.64793184,1910.2,1909.6,0.81436752]
["bitfinex","ETHUSD",1680681634270,0.90881268,1910.1,1909.6,0.81436752]
["bitfinex","ETHUSD",1680681635450,1.91914126,1910.2,1909.6,0.81436752]
["bitfinex","ETHUSD",1680681636743,1.91914126,1910.2,1909.6,0.81928311]
["bitfinex","ETHUSD",1680681636944,1.91914126,1910.2,1909.6,1.25916311]
["bitfinex","ETHUSD",1680681638045,0.55594368,1910.2,1909.6,1.25916311]
["bitfinex","ETHUSD",1680681638277,0.55594368,1910.2,1909.7,0.12591631]
["bitfinex","ETHUSD",1680681638584,0.55594368,1910.2,1909.8,0.10995]
["bitfinex","ETHUSD",1680681641488,0.00850941,1910.2,1909.8,0.10995]
["bitfinex","ETHUSD",1680681642020,0.00850941,1910.2,1909.9,0.40511025]
["bitfinex","ETHUSD",1680681642816,0.00850941,1910.2,1909.8,0.11486559]
["bitfinex","ETHUSD",1680681647275,0.00850941,1910.2,1909.8,0.33477559]
["bitfinex","ETHUSD",1680681650719,0.00850941,1910.2,1909.8,0.11486559]
["bitfinex","ETHUSD",1680681652684,0.92750941,1910.2,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681652897,1.65817368,1910.2,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681654411,1.65816368,1910.2,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681654589,0.16581637,1910.1,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681656916,0.16581637,1910.1,1909.9,0.40558535]
["bitfinex","ETHUSD",1680681657884,0.16581637,1910.1,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681662303,0.55594368,1910.2,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681662501,0.54743427,1910.2,1909.8,0.11486559]
["bitfinex","ETHUSD",1680681662711,1.45621363,1910.2,1909.8,0.11486559]
["bitfinex","ETHUSD",1680681664296,1.45621363,1910.2,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681664701,0.919,1910.1,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681669222,1.06564343,1910.1,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681671422,0.919,1910.1,1909.8,0.00491559]
["bitfinex","ETHUSD",1680681672037,0.919,1910.1,1909.9,0.40558535]
["bitfinex","ETHUSD",1680681672349,2.86428255,1910.0,1909.9,0.40558535]
["bitfinex","ETHUSD",1680681672517,5.4308322,1910.0,1909.9,0.40558535]
["bitfinex","ETHUSD",1680681672845,5.4308322,1910.0,1909.7,0.00491559]
["bitfinex","ETHUSD",1680681673036,1.46208322,1909.9,1909.7,0.00491559]
["bitfinex","ETHUSD",1680681673237,1.64533322,1909.9,1909.7,0.00491559]
["bitfinex","ETHUSD",1680681673438,1.46208322,1909.9,1909.7,0.00491559]
["bitfinex","ETHUSD",1680681673807,1.46208322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681674304,1.64533322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681674716,0.54308322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681674916,0.72633322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681675137,0.54308322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681676637,0.72633322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681677137,0.54308322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681678368,0.72633322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681680844,0.54308322,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681681041,4.29196682,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681681297,3.56128255,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681681861,3.74452255,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681682844,3.56128255,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681683038,3.74452255,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681683245,0.37445226,1909.9,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681684176,3.56128255,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681684548,4.29195682,1910.0,1909.6,0.00491559]
["bitfinex","ETHUSD",1680681684732,4.29195682,1910.0,1909.4,11.72655561]
["bitfinex","ETHUSD",1680681684931,4.29195682,1910.0,1909.4,11.7334712]
["bitfinex","ETHUSD",1680681685141,4.29195682,1910.0,1909.4,11.6234912]
["bitfinex","ETHUSD",1680681685336,0.42919568,1909.9,1909.4,11.7334712]
["bitfinex","ETHUSD",1680681686477,0.61244568,1909.9,1909.4,11.6234912]
["bitfinex","ETHUSD",1680681686892,0.61244568,1909.9,1909.5,0.40661421]
["bitfinex","ETHUSD",1680681687183,0.42919568,1909.9,1909.5,0.4115298]
["bitfinex","ETHUSD",1680681687382,0.24450457,1909.8,1909.5,0.4115298]
["bitfinex","ETHUSD",1680681687587,0.06124457,1909.8,1909.5,0.40661421]
["bitfinex","ETHUSD",1680681687742,0.06124457,1909.8,1909.5,0.4115298]
["bitfinex","ETHUSD",1680681687947,0.06124457,1909.8,1909.5,0.00491559]
["bitfinex","ETHUSD",1680681688959,1.17150457,1909.8,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681689168,0.11715046,1909.7,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681691193,0.98824457,1909.8,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681691389,3.62252712,1909.8,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681691590,0.98824457,1909.8,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681692094,0.06124457,1909.8,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681692252,0.927,1909.9,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681692458,3.56128255,1909.9,1909.6,0.40635696]
["bitfinex","ETHUSD",1680681693772,3.56128255,1909.9,1909.5,0.11488559]
["bitfinex","ETHUSD",1680681693971,3.56128255,1909.9,1909.5,0.10997]
["bitfinex","ETHUSD",1680681695724,0.927,1909.9,1909.5,0.10997]
["bitfinex","ETHUSD",1680681696363,0.927,1909.9,1909.5,0.32992]
["bitfinex","ETHUSD",1680681698534,0.927,1909.9,1909.5,0.10997]
["bitfinex","ETHUSD",1680681702072,0.54743427,1910.0,1909.5,0.10997]
["bitfinex","ETHUSD",1680681702388,1.70411493,1910.0,1909.5,0.10997]
["bitfinex","ETHUSD",1680681702681,0.79524943,1910.0,1909.5,0.10997]
["bitfinex","ETHUSD",1680681704674,0.97848943,1910.0,1909.4,0.3483212]
["bitfinex","ETHUSD",1680681705910,0.79524943,1910.0,1909.4,0.3483212]
["bitfinex","ETHUSD",1680681710685,0.97848943,1910.0,1909.4,0.1283612]
["bitfinex","ETHUSD",1680681710913,0.09784894,1909.9,1909.4,0.1283612]
["bitfinex","ETHUSD",1680681712013,0.28109894,1909.9,1909.4,0.1283612]
["bitfinex","ETHUSD",1680681712322,0.28109894,1909.9,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681712618,0.28109894,1909.9,1909.4,0.0183912]
["bitfinex","ETHUSD",1680681714422,1.55418073,1909.9,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681714579,0.64528321,1909.9,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681715236,0.82853321,1909.9,1909.4,0.0183912]
["bitfinex","ETHUSD",1680681716040,0.82853321,1909.9,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681716196,0.08285332,1909.8,1909.4,0.0183912]
["bitfinex","ETHUSD",1680681716401,0.08285332,1909.8,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681716640,0.08285332,1909.8,1909.4,0.64583967]
["bitfinex","ETHUSD",1680681716817,0.08285332,1909.8,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681717007,2.71713587,1909.8,1909.4,0.0183912]
["bitfinex","ETHUSD",1680681717205,0.27171359,1909.7,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681717434,2.71713587,1909.8,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681720211,2.71713587,1909.8,1909.4,0.64348532]
["bitfinex","ETHUSD",1680681720433,2.71713587,1909.8,1909.4,0.1283712]
["bitfinex","ETHUSD",1680681720633,2.63428255,1909.7,1909.4,0.0183912]
["bitfinex","ETHUSD",1680681720837,2.63090749,1909.7,1909.2,11.03191559]
["bitfinex","ETHUSD",1680681721037,0.26342826,1909.6,1909.2,11.14190559]
["bitfinex","ETHUSD",1680681722410,4.09734176,1909.7,1909.2,11.14190559]
["bitfinex","ETHUSD",1680681722743,3.54990749,1909.7,1909.2,11.14190559]
["bitfinex","ETHUSD",1680681723950,0.44596327,1909.6,1909.2,11.14190559]
["bitfinex","ETHUSD",1680681731423,0.44596327,1909.6,1909.2,11.03191559]
["bitfinex","ETHUSD",1680681731957,0.44596327,1909.6,1909.2,11.14190559]
["bitfinex","ETHUSD",1680681732467,0.84555035,1909.6,1909.2,11.03191559]
["bitfinex","ETHUSD",1680681732625,0.84555035,1909.6,1909.2,11.14190559]
["bitfinex","ETHUSD",1680681732824,0.84555035,1909.6,1909.2,0.00691559]
["bitfinex","ETHUSD",1680681733029,1.02883035,1909.6,1909.1,4.17452705]
["bitfinex","ETHUSD",1680681733234,0.10288304,1909.5,1909.1,15.68472705]
["bitfinex","ETHUSD",1680681733421,3.6631129,1909.6,1909.1,15.68672705]
["bitfinex","ETHUSD",1680681733822,3.21714963,1909.6,1909.1,15.79671705]
["bitfinex","ETHUSD",1680681734358,3.21714963,1909.6,1909.1,15.68672705]
["bitfinex","ETHUSD",1680681734563,3.03386963,1909.6,1909.1,15.79671705]
["bitfinex","ETHUSD",1680681735326,2.63428255,1909.6,1909.1,15.79671705]
["bitfinex","ETHUSD",1680681735928,0.00896543,1909.5,1909.1,16.01670705]
["bitfinex","ETHUSD",1680681737933,0.00896543,1909.5,1909.1,13.41670705]
["bitfinex","ETHUSD",1680681738867,2.63428255,1909.6,1909.1,13.41670705]
["bitfinex","ETHUSD",1680681739766,2.64028255,1909.6,1909.1,13.33549772]
["bitfinex","ETHUSD",1680681741276,2.64028255,1909.6,1909.1,13.11550772]
["bitfinex","ETHUSD",1680681746954,0.7727427,1909.5,1909.1,13.11550772]
["bitfinex","ETHUSD",1680681747257,0.7787427,1909.5,1909.1,13.11550772]
["bitfinex","ETHUSD",1680681754794,0.7787427,1909.5,1909.1,11.62219]
["bitfinex","ETHUSD",1680681754962,0.006,1909.5,1909.1,11.62219]
["bitfinex","ETHUSD",1680681755165,2.64028255,1909.6,1909.1,11.62219]
["bitfinex","ETHUSD",1680681755485,0.26342826,1909.5,1909.1,11.62219]
["bitfinex","ETHUSD",1680681759396,2.64028255,1909.6,1909.1,11.62219]
["bitfinex","ETHUSD",1680681764590,2.63138292,1909.6,1909.1,11.62710559]
["bitfinex","ETHUSD",1680681772505,0.01050941,1909.7,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681772707,0.00850941,1909.7,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681772910,0.54743427,1909.8,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681773113,1.45636792,1909.8,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681774407,1.63962792,1909.8,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681774605,0.54743427,1909.8,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681774805,1.63964348,1909.8,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681775004,0.54743427,1909.8,1909.1,12.77409559]
["bitfinex","ETHUSD",1680681775212,1.63964307,1909.8,1909.1,12.78757332]
["bitfinex","ETHUSD",1680681775428,0.73920368,1909.8,1909.1,12.78757332]
["bitfinex","ETHUSD",1680681776132,0.90896232,1909.7,1909.1,12.78757332]
["bitfinex","ETHUSD",1680681776315,1.55918158,1909.8,1909.1,12.78757332]
["bitfinex","ETHUSD",1680681776515,0.90897215,1909.7,1909.1,12.78757332]
["bitfinex","ETHUSD",1680681777136,1.09224215,1909.7,1909.1,12.78757332]
["bitfinex","ETHUSD",1680681777324,0.18327,1909.7,1909.1,12.56758332]
["bitfinex","ETHUSD",1680681777529,1.63967894,1909.7,1909.1,12.56758332]
["bitfinex","ETHUSD",1680681777724,0.73070427,1909.7,1909.1,12.56758332]
["bitfinex","ETHUSD",1680681778126,0.18327,1909.7,1909.1,12.56758332]
["bitfinex","ETHUSD",1680681778948,1.55919158,1909.8,1909.1,12.56758332]
["bitfinex","ETHUSD",1680681779131,3.54325288,1909.7,1909.1,12.56758332]
["bitfinex","ETHUSD",1680681779338,4.10071682,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681782026,3.18171682,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681783863,0.62668924,1909.6,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681785060,0.62286402,1909.6,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681798988,0.55594368,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681799283,0.90896155,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681799864,0.62073117,1909.6,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681806403,0.61842179,1909.6,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681807022,3.19022623,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681807220,4.65095949,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681807515,2.01667694,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681807717,0.55594368,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681811265,0.90895517,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681811429,2.46813675,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681811628,0.90895517,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681813289,0.73920368,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681813659,0.90895407,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681813867,1.55918158,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681814191,0.90895538,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681814883,0.73920368,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681815254,0.90895267,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681815462,0.55594368,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681816563,0.90895152,1909.7,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681816855,0.55594368,1909.8,1909.1,11.86057332]
["bitfinex","ETHUSD",1680681821711,0.55594368,1909.8,1909.5,10.66089946]
["bitfinex","ETHUSD",1680681821862,0.00850941,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681822295,0.55594368,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681822498,0.00850941,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681829824,0.00480691,1909.8,1909.5,10.66581505]
["bitfinex","ETHUSD",1680681830040,0.00480691,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681833954,2.81953208,1909.9,1909.5,10.77778505]
["bitfinex","ETHUSD",1680681834398,0.54743427,1909.9,1909.5,10.77778505]
["bitfinex","ETHUSD",1680681834816,1.45635099,1909.9,1909.5,10.77778505]
["bitfinex","ETHUSD",1680681835243,1.45635099,1909.9,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681836032,0.90891672,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681836217,0.54743427,1909.9,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681836629,1.45634719,1909.9,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681837234,0.90891292,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681837531,0.90320186,1909.9,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681838450,1.45635225,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681842246,1.63961225,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681842467,0.73069427,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681842653,0.07306943,1909.7,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681842852,0.73069427,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681843074,3.36497682,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681849380,3.36149593,1909.8,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681851892,0.90897725,1909.7,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681853683,2.63428255,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681853889,3.19021553,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681854084,4.09922941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681854733,3.91594941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681854911,4.84394941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681857105,5.02722941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681857316,4.84394941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681857542,5.02722941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681857854,4.84394941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681859150,5.02722941,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681859543,4.11821553,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681861124,5.02727029,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681861527,4.11821553,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681862175,3.19021553,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681865147,3.00693553,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681865356,2.63428255,1909.6,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681870440,0.925,1909.7,1909.5,10.66781505]
["bitfinex","ETHUSD",1680681870741,0.73604262,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681870944,3.37032517,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681871090,3.91773224,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681878150,0.90900528,1909.7,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681878445,1.09228528,1909.7,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681878615,0.18328,1909.7,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681878816,4.10300224,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681879026,1.09227271,1909.7,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681879236,4.29227224,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681879407,4.28427224,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681879607,0.90900068,1909.7,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681879808,4.29227224,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681880006,3.91774224,1909.8,1909.5,10.66289946]
["bitfinex","ETHUSD",1680681882044,0.39177422,1909.7,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681882944,0.57504422,1909.7,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681883144,3.92374224,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681884922,1.28945969,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681885122,0.74205262,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681885319,0.73605262,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681885553,0.90898541,1909.7,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681885711,0.74205262,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681886157,0.90898052,1909.7,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681886916,0.74205262,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681887117,0.73605262,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681887461,0.90898091,1909.7,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681888055,0.74205262,1909.8,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681888460,0.90897945,1909.7,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681888769,0.18328,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681894545,0.73125571,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681894743,1.64027428,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681895142,4.64592374,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681895337,5.3652239,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681895692,6.1852018,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681895852,5.63722609,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681900069,5.86722609,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681901884,7.06855206,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681902103,7.07279856,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681902436,12.58479856,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681903137,13.95142839,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681903355,12.85387802,1909.6,1909.5,10.65900819]
["bitfinex","ETHUSD",1680681903570,14.48724819,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681904787,15.85814841,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681907022,15.5835283,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681908550,16.95442852,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681909195,15.5835283,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681912405,15.30947535,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681912587,15.5835283,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681913780,16.40560525,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681914199,15.30932514,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681914812,16.40560525,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681914970,15.30932514,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681916488,16.40560525,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681917511,16.40507662,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681918069,15.30879651,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681920410,16.22879651,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681922185,16.22879651,1909.6,1909.5,10.11347026]
["bitfinex","ETHUSD",1680681925305,16.5035283,1909.6,1909.5,10.10970375]
["bitfinex","ETHUSD",1680681927626,15.5835283,1909.6,1909.5,10.10970375]
["bitfinex","ETHUSD",1680681931528,15.85814841,1909.6,1909.5,10.10970375]
["bitfinex","ETHUSD",1680681931910,16.95304014,1909.6,1909.5,10.10970375]
["bitfinex","ETHUSD",1680681932118,15.85814841,1909.6,1909.5,9.1398045]
["bitfinex","ETHUSD",1680681932715,18.99914841,1909.6,1909.5,9.1398045]
["bitfinex","ETHUSD",1680681935516,17.62824819,1909.6,1909.5,9.1398045]
["bitfinex","ETHUSD",1680681939496,19.26820399,1909.6,1909.5,9.1398045]
["bitfinex","ETHUSD",1680681942036,20.19420399,1909.6,1909.5,9.1398045]
["bitfinex","ETHUSD",1680681943763,20.19420399,1909.6,1909.5,8.59422228]
["bitfinex","ETHUSD",1680681944742,19.26139708,1909.6,1909.5,8.59422228]
["bitfinex","ETHUSD",1680681952165,19.26139708,1909.6,1909.5,7.62432596]
["bitfinex","ETHUSD",1680681957676,18.33539708,1909.6,1909.5,7.62432596]
["bitfinex","ETHUSD",1680681958178,15.19439708,1909.6,1909.5,7.62432596]
["bitfinex","ETHUSD",1680681958345,8.10402165,1909.6,1909.5,7.62432596]
["bitfinex","ETHUSD",1680681958559,5.10402165,1909.6,1909.5,7.62432596]
["bitfinex","ETHUSD",1680681959049,0.82290849,1909.6,1909.5,8.55724155]
["bitfinex","ETHUSD",1680681959264,0.54864123,1909.6,1909.5,8.59532596]
["bitfinex","ETHUSD",1680681959625,0.54868233,1909.7,1909.5,9.63329596]
["bitfinex","ETHUSD",1680681959739,0.54868233,1909.7,1909.6,0.928]
["bitfinex","ETHUSD",1680681960297,0.54868233,1909.8,1909.6,0.928]
["bitfinex","ETHUSD",1680681960595,3.18296488,1909.8,1909.7,0.928]
["bitfinex","ETHUSD",1680681960731,2.63428255,1909.8,1909.7,0.928]
["bitfinex","ETHUSD",1680681961098,3.18296488,1909.8,1909.7,1.0208]
["bitfinex","ETHUSD",1680681961399,2.63428255,1909.8,1909.7,1.0208]
["bitfinex","ETHUSD",1680681963658,3.18296488,1909.8,1909.7,1.0208]
["bitfinex","ETHUSD",1680681963999,2.63428255,1909.8,1909.7,1.0208]
["bitfinex","ETHUSD",1680681964292,2.63428255,1909.8,1909.7,1.49366392]
["bitfinex","ETHUSD",1680681965802,0.73992233,1910.0,1909.7,1.49366392]
["bitfinex","ETHUSD",1680681965938,2.63428255,1909.9,1909.7,1.53766392]
["bitfinex","ETHUSD",1680681967641,2.62619887,1909.9,1909.7,1.53766392]
["bitfinex","ETHUSD",1680681971052,2.62619887,1909.9,1909.7,0.60966392]
["bitfinex","ETHUSD",1680681973575,2.80944887,1909.9,1909.7,0.60966392]
["bitfinex","ETHUSD",1680681979888,2.62619887,1909.9,1909.7,0.60966392]
["bitfinex","ETHUSD",1680681982443,2.62619887,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680681992338,2.80944887,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680681997284,3.17595887,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680681997442,2.80944887,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680681999770,2.62619887,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680681999921,2.80944887,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680682000433,2.62619887,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680682002247,3.1748812,1909.9,1909.7,0.51686392]
["bitfinex","ETHUSD",1680682004134,1.73028538,1909.8,1909.7,0.51686392]
["bitfinex","ETHUSD",1680682017041,1.45843523,1909.8,1909.7,0.51686392]
["bitfinex","ETHUSD",1680682020991,2.27974905,1909.8,1909.7,0.51686392]
["bitfinex","ETHUSD",1680682023572,5.71612844,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682023771,5.16666477,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682024513,4.98340477,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682025285,5.21340477,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682025813,5.39666477,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682026387,5.21340477,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682027312,5.48926147,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682028096,6.31345944,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682028410,5.48926147,1909.8,1909.7,0.47286392]
["bitfinex","ETHUSD",1680682028618,5.48926147,1909.8,1909.7,0.46987298]
["bitfinex","ETHUSD",1680682028990,5.48926147,1909.8,1909.5,7.62924155]
["bitfinex","ETHUSD",1680682029191,5.46566834,1909.7,1909.5,7.62924155]
["bitfinex","ETHUSD",1680682029391,0.90897156,1909.6,1909.5,7.62924155]
["bitfinex","ETHUSD",1680682029578,3.54325411,1909.6,1909.5,7.62924155]
["bitfinex","ETHUSD",1680682030020,3.54325411,1909.6,1909.5,8.07743921]
["bitfinex","ETHUSD",1680682033429,2.63428255,1909.6,1909.5,8.07743921]
["bitfinex","ETHUSD",1680682033991,3.54329153,1909.6,1909.5,8.07743921]
["bitfinex","ETHUSD",1680682034527,2.63428255,1909.6,1909.5,8.07743921]
["bitfinex","ETHUSD",1680682034831,3.54329302,1909.6,1909.5,8.07743921]
["bitfinex","ETHUSD",1680682035052,2.63428255,1909.6,1909.5,8.07743921]
["bitfinex","ETHUSD",1680682039169,3.00774294,1909.6,1909.5,8.07743921]
["bitfinex","ETHUSD",1680682039336,3.00774294,1909.6,1909.5,8.10143921]
["bitfinex","ETHUSD",1680682039337,5.70356328,1909.6,1909.5,8.10143921]
["bitfinex","ETHUSD",1680682039667,6.08216805,1909.6,1909.5,8.10143921]
["bitfinex","ETHUSD",1680682039827,6.44872805,1909.6,1909.5,8.10143921]
["bitfinex","ETHUSD",1680682040664,6.45472805,1909.6,1909.5,8.09652362]
["bitfinex","ETHUSD",1680682042033,5.52672805,1909.6,1909.5,8.09652362]
["bitfinex","ETHUSD",1680682044257,5.53153496,1909.6,1909.5,8.07252362]
["bitfinex","ETHUSD",1680682047883,5.25609166,1909.6,1909.5,8.07252362]
["bitfinex","ETHUSD",1680682052081,6.18409166,1909.6,1909.5,8.07252362]
["bitfinex","ETHUSD",1680682053439,6.18009166,1909.6,1909.5,8.0726004]
["bitfinex","ETHUSD",1680682053694,6.18409166,1909.6,1909.5,8.06968481]
["bitfinex","ETHUSD",1680682053851,7.76545535,1909.6,1909.5,8.06968481]
["bitfinex","ETHUSD",1680682054045,7.76545535,1909.6,1909.5,8.18246022]
["bitfinex","ETHUSD",1680682057713,21.16924633,1909.6,1909.5,4.93847123]
["bitfinex","ETHUSD",1680682057890,21.16924633,1909.6,1909.5,4.93647123]
["bitfinex","ETHUSD",1680682058946,21.16924633,1909.6,1909.5,4.37549816]
["bitfinex","ETHUSD",1680682059208,20.89453071,1909.6,1909.5,4.37549816]
["bitfinex","ETHUSD",1680682059669,22.26597124,1909.6,1909.5,4.37549816]
["bitfinex","ETHUSD",1680682060406,19.12497124,1909.6,1909.5,4.37549816]
["bitfinex","ETHUSD",1680682060560,17.75353071,1909.6,1909.5,4.37549816]
["bitfinex","ETHUSD",1680682061121,17.75353071,1909.6,1909.5,4.86568971]
["bitfinex","ETHUSD",1680682062089,16.82553071,1909.6,1909.5,4.86568971]
["bitfinex","ETHUSD",1680682062821,5.512,1909.3,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682063025,13.38363926,1909.2,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682063206,11.92624255,1909.2,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682064188,6.41424255,1909.2,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682064530,11.92624255,1909.2,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682064819,13.34002925,1909.2,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682065773,12.76527255,1909.1,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682066104,12.99527255,1909.1,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682066471,13.00007946,1909.1,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682069682,16.00007946,1909.1,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682069963,18.97753976,1909.1,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682070831,18.98353976,1909.1,1909.0,0.01921488]
["bitfinex","ETHUSD",1680682078051,18.97753976,1909.1,1909.0,0.00021488]
["bitfinex","ETHUSD",1680682078417,19.23931747,1909.1,1909.0,0.00021488]
["bitfinex","ETHUSD",1680682080115,2.81761255,1909.1,1909.0,0.00021488]
["bitfinex","ETHUSD",1680682080362,2.63428255,1909.1,1909.0,0.00021488]
["bitfinex","ETHUSD",1680682080529,2.81761255,1909.1,1909.0,0.01621488]
["bitfinex","ETHUSD",1680682080734,2.63428255,1909.1,1909.0,0.00021488]
["bitfinex","ETHUSD",1680682081061,2.63428255,1909.1,1909.0,0.52975208]
["bitfinex","ETHUSD",1680682081215,2.63428255,1909.1,1909.0,0.53175208]
["bitfinex","ETHUSD",1680682081422,2.63428255,1909.1,1909.0,0.53575208]
["bitfinex","ETHUSD",1680682081758,2.81761255,1909.1,1909.0,0.53575208]
["bitfinex","ETHUSD",1680682082660,10.50726825,1909.1,1909.0,0.51375208]
["bitfinex","ETHUSD",1680682082832,10.73726825,1909.1,1909.0,0.51375208]
["bitfinex","ETHUSD",1680682083423,13.73726825,1909.1,1909.0,0.51375208]
["bitfinex","ETHUSD",1680682083833,13.74207516,1909.1,1909.0,0.51375208]
["bitfinex","ETHUSD",1680682085059,16.88307516,1909.1,1909.0,0.51375208]
["bitfinex","ETHUSD",1680682085441,8.653,1908.9,1908.8,14.22606623]
["bitfinex","ETHUSD",1680682085641,16.77083946,1908.9,1908.8,14.22606623]
["bitfinex","ETHUSD",1680682086067,16.77083946,1908.9,1908.8,14.72154825]
["bitfinex","ETHUSD",1680682086850,17.70483946,1908.9,1908.8,10.4575976]
["bitfinex","ETHUSD",1680682087051,17.70483946,1908.9,1908.7,0.006]
["bitfinex","ETHUSD",1680682087052,11.42348395,1908.8,1908.7,0.006]
["bitfinex","ETHUSD",1680682087266,18.9368465,1908.8,1908.0,11.7582736]
["bitfinex","ETHUSD",1680682087440,2.63428255,1908.3,1908.0,11.7672736]
["bitfinex","ETHUSD",1680682087783,0.23,1908.2,1908.0,11.7672736]
["bitfinex","ETHUSD",1680682087946,2.63428255,1908.1,1908.0,11.7672736]
["bitfinex","ETHUSD",1680682088753,2.63428255,1908.1,1908.0,0.1133736]
["bitfinex","ETHUSD",1680682088967,2.63428255,1908.1,1908.0,0.1043736]
["bitfinex","ETHUSD",1680682089174,2.63428255,1908.1,1908.0,0.1103736]
["bitfinex","ETHUSD",1680682090786,2.63428255,1908.1,1908.0,0.1263736]
["bitfinex","ETHUSD",1680682091573,8.82313081,1908.1,1908.0,0.1203736]
["bitfinex","ETHUSD",1680682091777,9.19478772,1908.1,1908.0,0.1243736]
["bitfinex","ETHUSD",1680682092097,9.19478772,1908.1,1908.0,0.1043736]
["bitfinex","ETHUSD",1680682092298,8.82793772,1908.1,1908.0,0.1043736]
["bitfinex","ETHUSD",1680682093007,8.82793772,1908.1,1908.0,0.48865525]
["bitfinex","ETHUSD",1680682094009,9.19478772,1908.1,1908.0,0.48865525]
["bitfinex","ETHUSD",1680682094502,2.64028255,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680682094663,2.63428255,1908.1,1907.8,0.21007]
["bitfinex","ETHUSD",1680682094859,2.64028255,1908.1,1907.9,0.016]
["bitfinex","ETHUSD",1680682095062,2.63428255,1908.1,1907.9,0.38137265]
["bitfinex","ETHUSD",1680682095862,2.63428255,1908.1,1907.9,0.36537265]
["bitfinex","ETHUSD",1680682096062,2.63428255,1908.1,1908.0,0.015]
["bitfinex","ETHUSD",1680682096878,8.6580528,1908.1,1908.0,0.015]
["bitfinex","ETHUSD",1680682097322,2.81770255,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680682097474,2.81770255,1908.1,1908.0,0.016]
["bitfinex","ETHUSD",1680682097901,2.63428255,1908.1,1908.0,0.016]
["bitfinex","ETHUSD",1680682098067,2.81770255,1908.1,1908.0,0.016]
["bitfinex","ETHUSD",1680682099719,3.18455255,1908.1,1908.0,0.016]
["bitfinex","ETHUSD",1680682099905,3.73300781,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680682100088,0.23,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680682100300,2.63428255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680682100691,2.63428255,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682102103,2.63428255,1907.9,1907.8,0.40473733]
["bitfinex","ETHUSD",1680682103580,0.008,1908.1,1907.8,0.40473733]
["bitfinex","ETHUSD",1680682103938,2.63428255,1908.0,1907.8,0.40473733]
["bitfinex","ETHUSD",1680682104237,2.63428255,1908.0,1907.8,0.46781806]
["bitfinex","ETHUSD",1680682104605,2.63428255,1908.0,1907.8,0.40473733]
["bitfinex","ETHUSD",1680682104804,3.18459255,1908.0,1907.8,0.40473733]
["bitfinex","ETHUSD",1680682104995,3.18459255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682105194,3.41459255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682106493,3.42059255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682106821,6.83622581,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682106996,6.83622581,1908.0,1907.9,0.33567044]
["bitfinex","ETHUSD",1680682111032,6.83622581,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682111524,6.60622581,1908.0,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682111725,6.19059255,1908.0,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682112202,6.19059255,1908.0,1907.9,0.31967044]
["bitfinex","ETHUSD",1680682112724,2.82372255,1908.0,1907.9,0.31967044]
["bitfinex","ETHUSD",1680682112911,2.81771255,1908.0,1907.9,0.33567044]
["bitfinex","ETHUSD",1680682113227,2.81771255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682113788,2.63428255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682113988,2.81771255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682114188,2.63428255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682114515,2.81771255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682115032,2.63428255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682116843,2.81771255,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682117602,2.81771255,1908.0,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682119303,2.63428255,1908.0,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682119715,2.91665381,1908.0,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682119902,3.10008381,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682120104,3.14665381,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682120847,3.33008381,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682121529,3.14665381,1908.0,1907.9,0.016]
["bitfinex","ETHUSD",1680682122128,3.14665381,1908.0,1907.9,0.39474902]
["bitfinex","ETHUSD",1680682123515,3.33008381,1908.0,1907.9,0.39474902]
["bitfinex","ETHUSD",1680682123917,3.14665381,1908.0,1907.9,0.39474902]
["bitfinex","ETHUSD",1680682125071,8.65865381,1908.0,1907.9,0.39474902]
["bitfinex","ETHUSD",1680682125234,9.21976072,1908.0,1907.9,0.37874902]
["bitfinex","ETHUSD",1680682125406,12.21976072,1908.0,1907.9,0.37874902]
["bitfinex","ETHUSD",1680682126050,12.21976072,1908.0,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682126234,1.45197607,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682126434,4.63658862,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682126633,4.64258862,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682127154,4.64258862,1907.9,1907.8,0.44491172]
["bitfinex","ETHUSD",1680682132237,3.19061255,1907.9,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682132669,2.64028255,1907.9,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682132868,0.006,1907.9,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682133179,0.18344,1907.9,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682133475,0.18342,1908.1,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682133681,0.18344,1908.0,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682133978,2.63428255,1908.1,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682133979,2.81771255,1908.1,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682135272,3.18456255,1908.1,1907.8,0.46191968]
["bitfinex","ETHUSD",1680682135476,2.63428255,1908.0,1907.9,0.015]
["bitfinex","ETHUSD",1680682135784,2.81771255,1908.0,1907.9,0.015]
["bitfinex","ETHUSD",1680682136686,3.18458255,1908.0,1907.9,0.015]
["bitfinex","ETHUSD",1680682137051,3.18458255,1908.0,1907.9,0.37484179]
["bitfinex","ETHUSD",1680682138184,2.63428255,1908.0,1907.9,0.37484179]
["bitfinex","ETHUSD",1680682138390,2.81771255,1908.0,1907.9,0.37484179]
["bitfinex","ETHUSD",1680682142701,9.0150388,1908.0,1907.9,0.37484179]
["bitfinex","ETHUSD",1680682142901,9.2510388,1908.0,1907.9,0.37484179]
["bitfinex","ETHUSD",1680682143076,9.2510388,1908.0,1907.9,0.35984179]
["bitfinex","ETHUSD",1680682143582,9.2450388,1908.0,1907.9,0.35984179]
["bitfinex","ETHUSD",1680682143788,9.2510388,1908.0,1907.9,0.35984179]
["bitfinex","ETHUSD",1680682144107,12.2510388,1908.0,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682144401,2.43922388,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682144563,5.07350643,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682144760,5.07950643,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682145199,8.07950643,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682146061,13.59150643,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682146258,13.59631334,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682147496,8.08431334,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682148602,13.59631334,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682148904,8.08431334,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682153819,14.69031334,1907.9,1907.8,0.08476177]
["bitfinex","ETHUSD",1680682154118,11.77192,1907.7,1907.6,0.01523823]
["bitfinex","ETHUSD",1680682154273,1.0,1907.5,1907.4,0.07499456]
["bitfinex","ETHUSD",1680682154483,11.52167255,1907.5,1907.4,0.07499456]
["bitfinex","ETHUSD",1680682154684,14.52767255,1907.5,1907.4,0.07499456]
["bitfinex","ETHUSD",1680682154908,16.99170381,1907.5,1907.4,0.07499456]
["bitfinex","ETHUSD",1680682155204,16.99651072,1907.5,1907.4,0.45185899]
["bitfinex","ETHUSD",1680682155406,0.002,1907.1,1907.0,0.103]
["bitfinex","ETHUSD",1680682155601,15.61028255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680682155812,18.98386597,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680682156103,18.98986597,1907.1,1907.0,0.47869282]
["bitfinex","ETHUSD",1680682156260,8.14628255,1906.9,1906.8,11.98259953]
["bitfinex","ETHUSD",1680682156466,15.60828255,1906.9,1906.8,11.98259953]
["bitfinex","ETHUSD",1680682156663,18.55950772,1906.9,1906.8,11.98259953]
["bitfinex","ETHUSD",1680682157103,18.55950772,1906.9,1906.8,12.33904563]
["bitfinex","ETHUSD",1680682158167,18.55950772,1906.9,1906.8,12.457861]
["bitfinex","ETHUSD",1680682158367,18.56550772,1906.9,1906.8,11.82557045]
["bitfinex","ETHUSD",1680682159603,18.56550772,1906.9,1906.7,3.17894572]
["bitfinex","ETHUSD",1680682159604,18.712,1906.8,1906.7,3.17894572]
["bitfinex","ETHUSD",1680682159911,29.17848332,1906.8,1906.7,3.17294572]
["bitfinex","ETHUSD",1680682160204,29.17848332,1906.8,1906.5,0.068]
["bitfinex","ETHUSD",1680682160205,11.28728255,1906.6,1906.5,0.068]
["bitfinex","ETHUSD",1680682160406,18.02401081,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682163116,16.93301081,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682164670,14.32781427,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682165317,14.32781427,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682167807,8.28001081,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682168001,8.05001081,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682168213,6.92128255,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682169236,6.92128255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682170504,5.81985255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682171307,6.18699255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682172339,5.81985255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682173038,2.63628255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682173219,2.81785255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682173541,2.63428255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682174220,0.002,1906.7,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682174547,0.36709,1906.9,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682174548,0.002,1906.9,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682174752,0.18355,1906.8,1906.5,0.502341]
["bitfinex","ETHUSD",1680682175115,0.18355,1906.8,1906.5,0.508341]
["bitfinex","ETHUSD",1680682176713,2.63428255,1906.7,1906.5,0.508341]
["bitfinex","ETHUSD",1680682177861,0.002,1906.9,1906.5,0.508341]
["bitfinex","ETHUSD",1680682178013,2.81782255,1906.9,1906.5,0.502341]
["bitfinex","ETHUSD",1680682178213,2.81782255,1906.9,1906.5,0.508341]
["bitfinex","ETHUSD",1680682181163,3.18490255,1906.9,1906.5,0.508341]
["bitfinex","ETHUSD",1680682181565,2.63428255,1906.8,1906.5,0.508341]
["bitfinex","ETHUSD",1680682181751,2.81784255,1906.8,1906.5,0.508341]
["bitfinex","ETHUSD",1680682183851,3.18494255,1906.8,1906.5,0.508341]
["bitfinex","ETHUSD",1680682184872,3.18107747,1906.8,1906.5,0.508341]
["bitfinex","ETHUSD",1680682185036,3.18107747,1906.8,1906.5,0.502341]
["bitfinex","ETHUSD",1680682185363,4.15592031,1906.8,1906.5,0.502341]
["bitfinex","ETHUSD",1680682186026,5.15592031,1906.8,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682186230,5.70626476,1906.8,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682186428,5.28440877,1906.7,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682186628,2.63428255,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682186853,8.10226132,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682187044,8.10426132,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682187371,7.92069132,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682187569,8.10426132,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682187940,7.92069132,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682188335,17.21690592,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682188673,20.21617512,1906.6,1906.5,0.48532144]
["bitfinex","ETHUSD",1680682189167,20.21617512,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682189528,20.49107814,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682189746,20.49588505,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682189956,21.01704662,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682191128,20.74178144,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682192833,21.56429811,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682193546,20.74178144,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682195678,14.49549144,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682196334,13.94823995,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682196531,13.03779593,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682196880,20.00751864,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682198377,18.54979593,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682198576,13.03779593,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682199138,12.51663436,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682199464,22.62739138,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682199664,19.48639138,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682199857,22.62739138,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682200043,21.02875965,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682200237,19.57100263,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682200444,14.28659386,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682200778,19.5721989,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682201077,14.28659386,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682201640,8.53978695,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682201876,7.36222082,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682202183,2.63628255,1906.6,1906.5,0.48048326]
["bitfinex","ETHUSD",1680682202355,0.002,1906.7,1906.5,0.49750282]
["bitfinex","ETHUSD",1680682202540,2.81784255,1906.7,1906.5,0.49750282]
["bitfinex","ETHUSD",1680682202740,5.30909,1906.9,1906.5,0.49750282]
["bitfinex","ETHUSD",1680682202741,0.18555,1906.8,1906.5,0.49750282]
["bitfinex","ETHUSD",1680682202951,2.81783255,1906.8,1906.5,0.49750282]
["bitfinex","ETHUSD",1680682205603,0.002,1906.9,1906.5,0.49750282]
["bitfinex","ETHUSD",1680682205792,0.18552,1907.1,1906.9,0.0038177]
["bitfinex","ETHUSD",1680682205989,2.63428255,1907.0,1906.9,0.0038177]
["bitfinex","ETHUSD",1680682206161,2.81781255,1907.0,1906.9,0.0038177]
["bitfinex","ETHUSD",1680682206672,0.73277149,1907.2,1906.9,0.0038177]
["bitfinex","ETHUSD",1680682206887,2.81780255,1907.1,1906.9,0.0038177]
["bitfinex","ETHUSD",1680682207090,2.81780255,1907.1,1906.9,0.41496367]
["bitfinex","ETHUSD",1680682207091,3.18484255,1907.1,1906.9,0.41496367]
["bitfinex","ETHUSD",1680682207277,3.55805195,1907.1,1906.9,0.41496367]
["bitfinex","ETHUSD",1680682208391,3.18484255,1907.1,1906.9,0.41496367]
["bitfinex","ETHUSD",1680682208994,2.63428255,1907.1,1906.9,0.41496367]
["bitfinex","ETHUSD",1680682209304,3.18484255,1907.1,1906.9,0.41496367]
["bitfinex","ETHUSD",1680682210770,3.18189667,1907.1,1906.9,0.41496367]
["bitfinex","ETHUSD",1680682211814,2.81485667,1907.1,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682212593,2.63133667,1907.1,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682213270,2.81485667,1907.1,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682213584,2.63133667,1907.1,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682215883,0.002,1907.2,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682216106,3.97494449,1907.4,1906.9,0.56213665]
["bitfinex","ETHUSD",1680682216412,9.01180597,1907.3,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682216616,2.81978255,1907.3,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682216782,2.81778255,1907.3,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682217590,2.63428255,1907.3,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682218300,2.81778255,1907.3,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682218498,2.63428255,1907.3,1906.9,1.68369134]
["bitfinex","ETHUSD",1680682220474,2.81778255,1907.3,1906.9,1.68369134]
["bitfinex","ETHUSD",1680682220913,2.63428255,1907.3,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682221117,9.37994947,1907.2,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682221316,3.18484255,1907.1,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682222376,1.00480691,1907.0,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682222586,6.18967946,1907.0,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682222925,6.81144741,1907.0,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682223478,6.81744741,1907.0,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682225979,6.81144741,1907.0,1906.9,0.41176059]
["bitfinex","ETHUSD",1680682226176,6.81144741,1907.0,1906.9,0.00061462]
["bitfinex","ETHUSD",1680682226382,7.04144741,1907.0,1906.9,0.00061462]
["bitfinex","ETHUSD",1680682226584,8.14044741,1907.0,1906.9,0.00061462]
["bitfinex","ETHUSD",1680682233114,6.512,1906.9,1906.5,0.06]
["bitfinex","ETHUSD",1680682233304,0.55068,1906.7,1906.5,0.06]
["bitfinex","ETHUSD",1680682233491,3.18499255,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682234030,3.40181973,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682234226,2.81785255,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682234432,2.86428255,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682234603,8.70623781,1906.6,1906.5,0.06]
["bitfinex","ETHUSD",1680682234947,3.72246781,1906.6,1906.2,0.006]
["bitfinex","ETHUSD",1680682235107,8.653,1906.2,1905.8,0.1]
["bitfinex","ETHUSD",1680682235307,2.63428255,1904.9,1904.6,2.5]
["bitfinex","ETHUSD",1680682235525,8.14628255,1904.7,1904.6,0.002]
["bitfinex","ETHUSD",1680682235725,5.512,1904.5,1904.2,0.0066858]
["bitfinex","ETHUSD",1680682236067,8.14628255,1904.3,1904.2,0.5537085]
["bitfinex","ETHUSD",1680682236214,9.43707255,1904.3,1904.2,0.0066858]
["bitfinex","ETHUSD",1680682236521,0.18375,1904.8,1904.2,1.1006858]
["bitfinex","ETHUSD",1680682236717,2.63428255,1904.8,1904.2,0.0066858]
["bitfinex","ETHUSD",1680682236931,2.79579189,1904.4,1904.2,0.0066858]
["bitfinex","ETHUSD",1680682237105,2.79579189,1904.4,1904.2,2.82825313]
["bitfinex","ETHUSD",1680682237300,2.79579189,1904.4,1904.3,6.04726149]
["bitfinex","ETHUSD",1680682237557,0.35821172,1904.4,1904.3,6.05526149]
["bitfinex","ETHUSD",1680682237726,0.006,1905.0,1904.3,7.27557071]
["bitfinex","ETHUSD",1680682238045,0.002,1905.2,1904.8,1.092]
["bitfinex","ETHUSD",1680682238046,0.006,1905.2,1904.8,1.092]
["bitfinex","ETHUSD",1680682238230,2.63428255,1905.2,1904.8,1.092]
["bitfinex","ETHUSD",1680682238415,2.63428255,1905.2,1904.9,0.12623387]
["bitfinex","ETHUSD",1680682238815,2.63428255,1905.2,1904.8,1.092]
["bitfinex","ETHUSD",1680682239006,2.63428255,1905.2,1904.6,1.094]
["bitfinex","ETHUSD",1680682239206,2.63428255,1905.2,1904.6,1.11103654]
["bitfinex","ETHUSD",1680682239431,2.63428255,1905.1,1904.6,1.11103654]
["bitfinex","ETHUSD",1680682239631,2.64028255,1905.1,1904.6,1.11103654]
["bitfinex","ETHUSD",1680682239806,2.64028255,1905.1,1904.7,0.11110365]
["bitfinex","ETHUSD",1680682240403,2.63428255,1905.0,1904.7,0.11110365]
["bitfinex","ETHUSD",1680682240822,2.63428255,1905.0,1904.7,0.22135365]
["bitfinex","ETHUSD",1680682241153,0.17764704,1904.9,1904.7,0.11110365]
["bitfinex","ETHUSD",1680682242466,0.17764704,1904.9,1904.6,0.11025]
["bitfinex","ETHUSD",1680682243270,0.17764704,1904.9,1904.5,2.31325]
["bitfinex","ETHUSD",1680682243988,0.17764704,1904.9,1904.6,0.01703654]
["bitfinex","ETHUSD",1680682244154,0.00480691,1905.3,1904.6,0.12728654]
["bitfinex","ETHUSD",1680682244342,2.63428255,1905.2,1904.6,0.12728654]
["bitfinex","ETHUSD",1680682244545,2.63428255,1905.2,1904.6,0.36031519]
["bitfinex","ETHUSD",1680682244864,0.006,1905.3,1904.7,2.193]
["bitfinex","ETHUSD",1680682245176,0.006,1905.4,1904.9,0.11023]
["bitfinex","ETHUSD",1680682245348,2.197,1905.8,1904.9,0.11023]
["bitfinex","ETHUSD",1680682245349,0.006,1905.5,1904.9,0.11023]
["bitfinex","ETHUSD",1680682245553,2.63428255,1905.5,1904.9,0.11023]
["bitfinex","ETHUSD",1680682245755,2.64028255,1905.5,1905.0,0.01703296]
["bitfinex","ETHUSD",1680682245969,0.006,1905.5,1905.0,0.12726296]
["bitfinex","ETHUSD",1680682246171,0.006,1905.7,1905.3,2.184]
["bitfinex","ETHUSD",1680682246373,0.006,1905.7,1905.3,2.51261]
["bitfinex","ETHUSD",1680682246574,0.006,1905.8,1905.4,0.01702939]
["bitfinex","ETHUSD",1680682246884,0.006,1906.1,1905.4,0.12723939]
["bitfinex","ETHUSD",1680682247047,2.63428255,1906.0,1905.4,0.26999333]
["bitfinex","ETHUSD",1680682247246,2.64028255,1906.0,1905.4,0.38020333]
["bitfinex","ETHUSD",1680682248048,2.64028255,1906.0,1905.4,0.01702939]
["bitfinex","ETHUSD",1680682248277,2.64028255,1906.0,1905.4,0.12723939]
["bitfinex","ETHUSD",1680682248672,2.64508946,1906.0,1905.4,0.12723939]
["bitfinex","ETHUSD",1680682249885,2.64508946,1906.0,1905.4,2.33223939]
["bitfinex","ETHUSD",1680682249886,0.006,1906.0,1905.4,2.33223939]
["bitfinex","ETHUSD",1680682250183,0.006,1906.2,1905.5,0.23322394]
["bitfinex","ETHUSD",1680682250343,2.63428255,1906.2,1905.5,0.23322394]
["bitfinex","ETHUSD",1680682250542,2.64028255,1906.2,1905.5,0.23322394]
["bitfinex","ETHUSD",1680682250779,2.64028255,1906.2,1905.5,0.34342394]
["bitfinex","ETHUSD",1680682252074,2.82389255,1906.2,1905.5,0.23322394]
["bitfinex","ETHUSD",1680682252248,2.64028255,1906.2,1905.5,0.34342394]
["bitfinex","ETHUSD",1680682252454,2.64028255,1906.2,1905.7,2.19]
["bitfinex","ETHUSD",1680682252807,2.64028255,1906.2,1905.8,0.32918]
["bitfinex","ETHUSD",1680682253584,0.006,1906.2,1905.8,0.32918]
["bitfinex","ETHUSD",1680682253763,0.006,1906.3,1905.8,0.32918]
["bitfinex","ETHUSD",1680682254085,2.64028255,1906.3,1905.9,0.12720492]
["bitfinex","ETHUSD",1680682254785,0.006,1906.3,1905.9,0.12720492]
["bitfinex","ETHUSD",1680682255161,0.13317952,1906.2,1905.9,0.01702492]
["bitfinex","ETHUSD",1680682255562,0.13317952,1906.2,1905.9,0.12720492]
["bitfinex","ETHUSD",1680682255779,0.13317952,1906.2,1905.9,0.60212241]
["bitfinex","ETHUSD",1680682256080,0.006,1906.4,1905.9,0.60212241]
["bitfinex","ETHUSD",1680682256301,5.17065,1906.8,1906.0,8.14628255]
["bitfinex","ETHUSD",1680682256302,0.006,1906.6,1906.0,8.14628255]
["bitfinex","ETHUSD",1680682256472,0.54725149,1907.2,1906.3,2.193]
["bitfinex","ETHUSD",1680682256473,0.006,1906.9,1906.3,2.193]
["bitfinex","ETHUSD",1680682256675,0.006,1906.9,1906.4,0.33045]
["bitfinex","ETHUSD",1680682257578,0.006,1906.9,1906.5,0.12715956]
["bitfinex","ETHUSD",1680682257992,0.006,1907.1,1906.5,0.34744956]
["bitfinex","ETHUSD",1680682258288,2.64028255,1907.1,1906.5,0.12715956]
["bitfinex","ETHUSD",1680682258489,0.26402826,1907.0,1906.5,0.12715956]
["bitfinex","ETHUSD",1680682258664,0.27002826,1907.0,1906.5,0.12715956]
["bitfinex","ETHUSD",1680682259678,0.26802826,1907.0,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682259880,0.26402826,1907.0,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682260696,3.08184081,1907.0,1906.5,0.01385217]
["bitfinex","ETHUSD",1680682260899,0.30818408,1906.9,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682261071,2.64028255,1907.0,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682261267,2.63428255,1907.0,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682261610,2.63428255,1907.0,1906.5,0.34428217]
["bitfinex","ETHUSD",1680682262604,2.64028255,1907.0,1906.5,0.34428217]
["bitfinex","ETHUSD",1680682262903,2.63428255,1907.0,1906.5,0.34428217]
["bitfinex","ETHUSD",1680682263486,0.425768,1907.1,1906.5,0.34428217]
["bitfinex","ETHUSD",1680682263804,0.419768,1907.1,1906.5,1.19426939]
["bitfinex","ETHUSD",1680682263963,3.23757055,1907.1,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682264169,3.24357055,1907.1,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682265106,2.63428255,1907.0,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682265473,2.64028255,1907.0,1906.5,0.12399217]
["bitfinex","ETHUSD",1680682266369,2.64028255,1907.0,1906.5,0.34428217]
["bitfinex","ETHUSD",1680682266573,2.9402876,1907.0,1906.5,0.34428217]
["bitfinex","ETHUSD",1680682266784,2.9462876,1907.0,1906.5,0.34428217]
["bitfinex","ETHUSD",1680682267211,0.425768,1907.1,1906.5,0.78487217]
["bitfinex","ETHUSD",1680682267409,0.419768,1907.1,1906.5,1.88636217]
["bitfinex","ETHUSD",1680682267778,0.419768,1907.1,1906.5,0.78487217]
["bitfinex","ETHUSD",1680682268327,0.419768,1907.1,1906.5,1.78487217]
["bitfinex","ETHUSD",1680682268487,0.419768,1907.1,1906.5,6.29687217]
["bitfinex","ETHUSD",1680682268834,0.419768,1907.1,1906.7,6.28294]
["bitfinex","ETHUSD",1680682269137,0.419768,1907.1,1906.9,2.205]
["bitfinex","ETHUSD",1680682269432,0.419768,1907.1,1907.0,0.33036]
["bitfinex","ETHUSD",1680682269828,0.419768,1907.1,1907.0,0.11012]
["bitfinex","ETHUSD",1680682270136,0.419768,1907.1,1907.0,0.33036]
["bitfinex","ETHUSD",1680682270347,0.419768,1907.1,1907.0,0.56231521]
["bitfinex","ETHUSD",1680682271426,0.419768,1907.1,1907.0,2.75531521]
["bitfinex","ETHUSD",1680682271742,0.419768,1907.1,1907.0,5.75531521]
["bitfinex","ETHUSD",1680682271943,0.419768,1907.1,1907.0,5.75731521]
["bitfinex","ETHUSD",1680682272080,0.419768,1907.1,1907.0,6.75731521]
["bitfinex","ETHUSD",1680682272504,0.419768,1907.1,1907.0,6.77132209]
["bitfinex","ETHUSD",1680682272951,0.419768,1907.1,1907.0,5.77132209]
["bitfinex","ETHUSD",1680682275102,0.03669483,1907.6,1907.0,5.77132209]
["bitfinex","ETHUSD",1680682275277,0.03669483,1907.6,1907.1,2.78213221]
["bitfinex","ETHUSD",1680682275501,0.03669483,1907.6,1907.2,0.33031]
["bitfinex","ETHUSD",1680682276955,0.03669483,1907.6,1907.2,5.84231]
["bitfinex","ETHUSD",1680682277116,0.03669483,1907.6,1907.3,2.19]
["bitfinex","ETHUSD",1680682277458,0.03669483,1907.6,1907.3,1.32922181]
["bitfinex","ETHUSD",1680682277660,0.03669483,1907.6,1907.3,2.03556499]
["bitfinex","ETHUSD",1680682277960,0.03669483,1907.6,1907.3,2.25576499]
["bitfinex","ETHUSD",1680682278265,0.03669483,1907.6,1907.3,19.29356499]
["bitfinex","ETHUSD",1680682278560,0.03669483,1907.6,1907.3,13.78356499]
["bitfinex","ETHUSD",1680682283360,0.03669483,1907.6,1907.3,13.56336499]
["bitfinex","ETHUSD",1680682283571,0.03669483,1907.6,1907.3,13.07722181]
["bitfinex","ETHUSD",1680682286865,0.03669483,1907.6,1907.5,0.11009]
["bitfinex","ETHUSD",1680682289948,5.31988466,1907.6,1907.5,0.11009]
["bitfinex","ETHUSD",1680682290165,5.32188466,1907.6,1907.5,0.11009]
["bitfinex","ETHUSD",1680682290366,0.03869483,1907.6,1907.5,0.11009]
["bitfinex","ETHUSD",1680682290582,0.03669483,1907.6,1907.5,0.69651739]
["bitfinex","ETHUSD",1680682290797,5.31982807,1907.6,1907.5,0.69651739]
["bitfinex","ETHUSD",1680682291000,5.32182807,1907.6,1907.5,0.69651739]
["bitfinex","ETHUSD",1680682293543,5.32182807,1907.6,1907.5,0.91669739]
["bitfinex","ETHUSD",1680682294039,0.03869483,1907.6,1907.5,0.91669739]
["bitfinex","ETHUSD",1680682294248,0.03669483,1907.6,1907.5,1.35705739]
["bitfinex","ETHUSD",1680682295545,5.31902346,1907.6,1907.5,1.35705739]
["bitfinex","ETHUSD",1680682295703,5.31718419,1907.6,1907.5,1.35905739]
["bitfinex","ETHUSD",1680682295901,5.31718419,1907.6,1907.5,0.91669739]
["bitfinex","ETHUSD",1680682296143,0.03485556,1907.6,1907.4,0.13209394]
["bitfinex","ETHUSD",1680682296449,0.03285556,1907.6,1907.4,3.12409394]
["bitfinex","ETHUSD",1680682298317,0.03285556,1907.6,1907.4,3.34428394]
["bitfinex","ETHUSD",1680682303054,0.03285556,1907.6,1907.4,11.49056649]
["bitfinex","ETHUSD",1680682303256,0.03285556,1907.6,1907.4,11.49256649]
["bitfinex","ETHUSD",1680682303516,0.03285556,1907.6,1907.5,1.25934665]
["bitfinex","ETHUSD",1680682304111,0.03285556,1907.6,1907.5,0.11009]
["bitfinex","ETHUSD",1680682307750,1.31532556,1907.6,1907.3,0.002]
["bitfinex","ETHUSD",1680682308073,1.31532556,1907.6,1907.1,2.2]
["bitfinex","ETHUSD",1680682308074,0.03285556,1907.6,1907.1,2.2]
["bitfinex","ETHUSD",1680682308243,1.099,1907.5,1907.1,2.3101]
["bitfinex","ETHUSD",1680682309061,1.099,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682309260,1.099,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682309956,1.099,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682310159,1.28248,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682310362,1.46873871,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682310685,1.83570871,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682310880,1.46873871,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682311362,1.28525871,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682311732,3.91954126,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682311926,1.39195413,1907.4,1907.1,2.2]
["bitfinex","ETHUSD",1680682312131,1.099,1907.3,1907.1,2.2]
["bitfinex","ETHUSD",1680682314950,1.099,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682315169,1.099,1907.5,1907.1,2.53033]
["bitfinex","ETHUSD",1680682315507,1.28249,1907.5,1907.1,2.21400614]
["bitfinex","ETHUSD",1680682315629,1.099,1907.3,1907.1,2.2]
["bitfinex","ETHUSD",1680682316281,1.099,1907.3,1907.1,2.31011]
["bitfinex","ETHUSD",1680682316591,6.47307705,1907.6,1907.1,2.2]
["bitfinex","ETHUSD",1680682317379,0.91006556,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682317684,0.98339552,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682318030,1.53064701,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682318226,0.54725149,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682318433,1.45732099,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682318727,1.45732099,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682319093,0.9100695,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682319233,6.28960705,1907.6,1907.1,2.31011]
["bitfinex","ETHUSD",1680682319430,0.91005669,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682319668,6.28960705,1907.6,1907.1,2.56454569]
["bitfinex","ETHUSD",1680682319983,1.45729995,1907.5,1907.1,2.56454569]
["bitfinex","ETHUSD",1680682320279,7.11212372,1907.6,1907.1,2.56454569]
["bitfinex","ETHUSD",1680682320427,0.9100481,1907.5,1907.1,2.78476569]
["bitfinex","ETHUSD",1680682320911,0.9100481,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682321059,1.45729959,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682321259,1.45729959,1907.5,1907.1,2.2]
["bitfinex","ETHUSD",1680682321663,1.45729959,1907.5,1907.1,2.31011]
["bitfinex","ETHUSD",1680682322177,1.45729959,1907.5,1907.1,2.53033]
["bitfinex","ETHUSD",1680682322557,1.45729959,1907.5,1907.1,2.78476369]
["bitfinex","ETHUSD",1680682323163,0.9100481,1907.5,1907.1,2.78476369]
["bitfinex","ETHUSD",1680682323356,6.01312372,1907.6,1907.1,2.78476369]
["bitfinex","ETHUSD",1680682323680,0.58210705,1907.6,1907.1,2.56454369]
["bitfinex","ETHUSD",1680682323998,0.58010705,1907.6,1907.3,0.1101]
["bitfinex","ETHUSD",1680682324371,0.58010705,1907.6,1907.2,0.36655437]
["bitfinex","ETHUSD",1680682324994,0.58010705,1907.6,1907.2,0.25645437]
["bitfinex","ETHUSD",1680682325504,0.76358705,1907.6,1907.1,2.2]
["bitfinex","ETHUSD",1680682325672,1.58010705,1907.6,1907.1,2.31011]
["bitfinex","ETHUSD",1680682326066,1.76357705,1907.6,1907.1,2.2]
["bitfinex","ETHUSD",1680682326291,1.58010705,1907.6,1907.1,2.31011]
["bitfinex","ETHUSD",1680682326491,0.58010705,1907.6,1907.1,2.31011]
["bitfinex","ETHUSD",1680682326695,0.58010705,1907.6,1907.1,3.010471]
["bitfinex","ETHUSD",1680682327293,0.58010705,1907.6,1907.1,3.02447714]
["bitfinex","ETHUSD",1680682329067,0.58010705,1907.6,1907.1,3.24469714]
["bitfinex","ETHUSD",1680682335723,0.91000488,1907.5,1907.1,3.24469714]
["bitfinex","ETHUSD",1680682335919,0.58010705,1907.6,1907.2,0.32446971]
["bitfinex","ETHUSD",1680682336231,0.02924227,1907.6,1907.4,5.512]
["bitfinex","ETHUSD",1680682336445,0.02924227,1907.6,1907.5,0.33027]
["bitfinex","ETHUSD",1680682337332,0.02924227,1907.6,1907.5,2.96455255]
["bitfinex","ETHUSD",1680682337535,0.02924227,1907.6,1907.5,9.37504481]
["bitfinex","ETHUSD",1680682337719,0.02924227,1907.6,1907.5,9.37704481]
["bitfinex","ETHUSD",1680682338119,0.02924227,1907.6,1907.5,12.37704481]
["bitfinex","ETHUSD",1680682339524,0.02924227,1907.6,1907.5,12.39104802]
["bitfinex","ETHUSD",1680682345558,0.02924227,1907.6,1907.5,9.75676547]
["bitfinex","ETHUSD",1680682346158,0.02924227,1907.6,1907.5,4.24476547]
["bitfinex","ETHUSD",1680682346354,0.02924227,1907.6,1907.5,4.24276547]
["bitfinex","ETHUSD",1680682346955,0.02924227,1907.6,1907.5,3.006]
["bitfinex","ETHUSD",1680682347621,0.02924227,1907.6,1907.5,0.006]
["bitfinex","ETHUSD",1680682347854,0.02924227,1907.6,1907.4,0.11609]
["bitfinex","ETHUSD",1680682348175,0.02924227,1907.6,1907.4,0.006]
["bitfinex","ETHUSD",1680682348463,0.03721657,1907.6,1907.3,0.008]
["bitfinex","ETHUSD",1680682348663,0.03721657,1907.6,1907.2,0.1161]
["bitfinex","ETHUSD",1680682349041,0.03721657,1907.6,1907.2,0.1101]
["bitfinex","ETHUSD",1680682350552,0.03721657,1907.6,1907.2,3.1101]
["bitfinex","ETHUSD",1680682350766,0.03721657,1907.6,1907.2,3.1161]
["bitfinex","ETHUSD",1680682354286,0.03721657,1907.6,1907.2,3.74136871]
["bitfinex","ETHUSD",1680682354511,0.03721657,1907.6,1907.2,3.96157871]
["bitfinex","ETHUSD",1680682355212,0.03721657,1907.6,1907.2,15.07937871]
["bitfinex","ETHUSD",1680682355426,0.03721657,1907.6,1907.2,15.08137871]
["bitfinex","ETHUSD",1680682357311,0.02590532,1907.6,1907.2,15.07537871]
["bitfinex","ETHUSD",1680682357492,0.02590532,1907.6,1907.3,1.50753787]
["bitfinex","ETHUSD",1680682357811,0.02590532,1907.6,1907.4,0.33028]
["bitfinex","ETHUSD",1680682359795,8.14628255,1907.5,1907.2,0.002]
["bitfinex","ETHUSD",1680682359996,8.14628255,1907.5,1906.5,11.6324]
["bitfinex","ETHUSD",1680682359997,11.24537081,1907.4,1906.5,11.6324]
["bitfinex","ETHUSD",1680682360211,11.47737081,1907.4,1906.6,0.11013]
["bitfinex","ETHUSD",1680682360394,1.14773708,1907.3,1906.5,11.6404]
["bitfinex","ETHUSD",1680682360597,0.18352,1907.1,1906.5,0.002]
["bitfinex","ETHUSD",1680682360931,0.18354,1906.9,1906.3,13.5384]
["bitfinex","ETHUSD",1680682361119,2.81782255,1907.0,1906.3,13.65056]
["bitfinex","ETHUSD",1680682361273,2.81782255,1907.0,1906.4,1.365056]
["bitfinex","ETHUSD",1680682361473,2.82579685,1907.0,1906.4,1.365056]
["bitfinex","ETHUSD",1680682361708,2.82579685,1907.0,1906.4,1.475206]
["bitfinex","ETHUSD",1680682362090,2.82579685,1907.0,1906.4,4.475206]
["bitfinex","ETHUSD",1680682362680,2.82579685,1907.0,1906.4,4.365056]
["bitfinex","ETHUSD",1680682363124,2.82579685,1907.0,1906.4,4.475206]
["bitfinex","ETHUSD",1680682363618,2.64225685,1907.0,1906.4,4.475206]
["bitfinex","ETHUSD",1680682363818,0.0079743,1907.0,1906.5,0.46153115]
["bitfinex","ETHUSD",1680682364020,0.0079743,1907.0,1906.6,0.11014]
["bitfinex","ETHUSD",1680682368907,0.0079743,1907.0,1906.5,0.79196115]
["bitfinex","ETHUSD",1680682369107,0.0079743,1907.0,1906.6,0.18933612]
["bitfinex","ETHUSD",1680682369303,0.0079743,1907.0,1906.6,0.07919612]
["bitfinex","ETHUSD",1680682369738,0.0079743,1907.0,1906.6,0.18933612]
["bitfinex","ETHUSD",1680682370037,0.0079743,1907.0,1906.6,0.07919612]
["bitfinex","ETHUSD",1680682371097,0.0079743,1907.0,1906.6,0.18933612]
["bitfinex","ETHUSD",1680682371303,0.0079743,1907.0,1906.6,0.07919612]
["bitfinex","ETHUSD",1680682371731,0.0079743,1907.0,1906.6,0.18933612]
["bitfinex","ETHUSD",1680682372038,0.0079743,1907.0,1906.6,0.07919612]
["bitfinex","ETHUSD",1680682373299,0.1915043,1907.0,1906.6,0.07919612]
["bitfinex","ETHUSD",1680682373929,0.0079743,1907.0,1906.6,0.07919612]
["bitfinex","ETHUSD",1680682374357,0.0079743,1907.0,1906.6,0.18933612]
["bitfinex","ETHUSD",1680682378369,2.63428255,1906.4,1906.0,32.63]
["bitfinex","ETHUSD",1680682378569,2.63428255,1906.1,1906.0,0.008]
["bitfinex","ETHUSD",1680682378769,3.91962255,1906.1,1905.2,0.106]
["bitfinex","ETHUSD",1680682378970,3.91962255,1906.1,1905.2,0.1]
["bitfinex","ETHUSD",1680682379143,0.02198484,1906.0,1905.2,0.1]
["bitfinex","ETHUSD",1680682379339,0.18365,1905.8,1905.2,0.1]
["bitfinex","ETHUSD",1680682379549,0.55094,1905.8,1905.2,0.1]
["bitfinex","ETHUSD",1680682379874,0.57292484,1905.8,1905.2,0.1]
["bitfinex","ETHUSD",1680682380060,0.96770258,1905.8,1905.2,0.1]
["bitfinex","ETHUSD",1680682380781,3.60198513,1905.8,1905.2,0.1]
["bitfinex","ETHUSD",1680682380934,3.60798513,1905.8,1905.2,0.1]
["bitfinex","ETHUSD",1680682381140,3.60798513,1905.8,1905.3,0.519475]
["bitfinex","ETHUSD",1680682382881,0.006,1905.8,1905.3,0.519475]
["bitfinex","ETHUSD",1680682383036,0.18364,1905.9,1905.3,6.031475]
["bitfinex","ETHUSD",1680682383236,0.18963,1906.0,1905.3,6.033475]
["bitfinex","ETHUSD",1680682383446,0.006,1906.0,1905.3,6.143685]
["bitfinex","ETHUSD",1680682383646,0.18962,1906.1,1905.4,0.6143685]
["bitfinex","ETHUSD",1680682383979,0.18363,1906.0,1905.4,0.6143685]
["bitfinex","ETHUSD",1680682384149,0.18363,1906.0,1905.4,3.0]
["bitfinex","ETHUSD",1680682384340,0.18962,1906.1,1905.4,3.1102]
["bitfinex","ETHUSD",1680682384764,0.006,1906.1,1905.4,3.1102]
["bitfinex","ETHUSD",1680682384968,0.006,1906.1,1905.5,0.31102]
["bitfinex","ETHUSD",1680682385191,0.006,1906.1,1905.5,0.42122]
["bitfinex","ETHUSD",1680682385359,0.18962,1906.1,1905.5,0.31102]
["bitfinex","ETHUSD",1680682385978,0.55686,1906.1,1905.4,3.0]
["bitfinex","ETHUSD",1680682386491,0.57884484,1906.1,1905.4,3.0]
["bitfinex","ETHUSD",1680682386893,0.57884484,1906.1,1905.4,3.11021]
["bitfinex","ETHUSD",1680682387257,0.57884484,1906.1,1905.4,0.11021]
["bitfinex","ETHUSD",1680682387591,1.38719758,1906.1,1905.4,1.0245785]
["bitfinex","ETHUSD",1680682388270,1.38719758,1906.1,1905.4,0.9143685]
["bitfinex","ETHUSD",1680682388793,1.38719758,1906.1,1905.4,1.0245785]
["bitfinex","ETHUSD",1680682394298,2.63428255,1906.0,1905.3,3.521475]
["bitfinex","ETHUSD",1680682394501,0.55095,1905.8,1905.3,0.519475]
["bitfinex","ETHUSD",1680682394723,3.18523255,1905.8,1905.3,0.519475]
["bitfinex","ETHUSD",1680682395128,2.81793255,1905.8,1905.3,0.519475]
["bitfinex","ETHUSD",1680682395432,0.46544326,1905.7,1905.3,0.1]
["bitfinex","ETHUSD",1680682395618,0.28179326,1905.7,1905.3,0.1]
["bitfinex","ETHUSD",1680682396136,0.28179326,1905.7,1905.3,0.21021]
["bitfinex","ETHUSD",1680682396329,2.64028255,1905.8,1905.3,0.21021]
["bitfinex","ETHUSD",1680682396534,2.63428255,1905.8,1905.3,0.21021]
["bitfinex","ETHUSD",1680682396829,0.18965,1905.8,1905.2,3.28065]
["bitfinex","ETHUSD",1680682397030,0.20562484,1905.9,1905.3,0.438275]
["bitfinex","ETHUSD",1680682397422,0.02198484,1905.9,1905.3,0.438275]
["bitfinex","ETHUSD",1680682397731,0.18963,1906.0,1905.3,0.438275]
["bitfinex","ETHUSD",1680682397732,0.006,1906.0,1905.3,8.80498755]
["bitfinex","ETHUSD",1680682398033,0.006,1906.0,1905.3,8.80698755]
["bitfinex","ETHUSD",1680682398331,0.006,1906.0,1905.5,0.1102]
["bitfinex","ETHUSD",1680682398704,0.006,1906.1,1905.5,0.1102]
["bitfinex","ETHUSD",1680682399218,0.18962,1906.1,1905.5,0.1102]
["bitfinex","ETHUSD",1680682399607,0.006,1906.1,1905.5,0.1102]
["bitfinex","ETHUSD",1680682399807,0.006,1906.1,1905.5,0.45174088]
["bitfinex","ETHUSD",1680682400008,0.18962,1906.1,1905.5,0.45174088]
["bitfinex","ETHUSD",1680682400208,0.006,1906.1,1905.5,0.23133088]
["bitfinex","ETHUSD",1680682400408,0.18962,1906.1,1905.5,0.23133088]
["bitfinex","ETHUSD",1680682400632,0.006,1906.1,1905.5,0.45174088]
["bitfinex","ETHUSD",1680682400933,0.006,1906.1,1905.5,0.89256088]
["bitfinex","ETHUSD",1680682401099,0.006,1906.1,1905.6,0.08925609]
["bitfinex","ETHUSD",1680682401298,0.006,1906.1,1905.7,0.11019]
["bitfinex","ETHUSD",1680682401716,2.63428255,1904.9,1904.5,0.1]
["bitfinex","ETHUSD",1680682401941,0.02198484,1904.8,1904.5,0.1]
["bitfinex","ETHUSD",1680682402238,3.18554255,1904.7,1904.5,0.64773014]
["bitfinex","ETHUSD",1680682402442,3.19154255,1904.7,1904.5,0.1]
["bitfinex","ETHUSD",1680682402597,3.58639729,1904.7,1904.5,0.1]
["bitfinex","ETHUSD",1680682404713,3.21888729,1904.7,1904.5,0.1]
["bitfinex","ETHUSD",1680682405051,0.006,1904.7,1904.5,0.1]
["bitfinex","ETHUSD",1680682405207,0.006,1904.8,1904.5,0.1]
["bitfinex","ETHUSD",1680682408052,0.18972,1905.0,1904.5,0.1]
["bitfinex","ETHUSD",1680682408226,0.18372,1905.0,1904.5,0.1]
["bitfinex","ETHUSD",1680682408431,0.006,1905.1,1904.5,0.1]
["bitfinex","ETHUSD",1680682408432,0.18972,1905.1,1904.5,0.1]
["bitfinex","ETHUSD",1680682408634,0.245433,1905.1,1904.5,0.1]
["bitfinex","ETHUSD",1680682411755,0.006,1905.1,1904.6,0.1]
["bitfinex","ETHUSD",1680682415751,0.006,1905.1,1904.6,0.21025]
["bitfinex","ETHUSD",1680682421477,0.006,1905.1,1904.6,8.57704255]
["bitfinex","ETHUSD",1680682421691,0.006,1905.1,1904.6,8.57904255]
["bitfinex","ETHUSD",1680682422285,0.004,1905.1,1904.6,8.57904255]
["bitfinex","ETHUSD",1680682422582,0.006,1905.2,1904.8,0.33073]
["bitfinex","ETHUSD",1680682423483,0.002,1905.2,1904.8,0.33073]
["bitfinex","ETHUSD",1680682423781,30.11568,1905.5,1904.8,0.33073]
["bitfinex","ETHUSD",1680682423966,32.56628255,1905.5,1904.8,0.33073]
["bitfinex","ETHUSD",1680682424172,35.87849309,1905.5,1904.8,1.00159343]
["bitfinex","ETHUSD",1680682424881,33.24421054,1905.5,1904.8,1.00159343]
["bitfinex","ETHUSD",1680682425247,33.24421054,1905.5,1904.8,6.51359343]
["bitfinex","ETHUSD",1680682425445,29.932,1905.5,1904.8,6.52159343]
["bitfinex","ETHUSD",1680682427156,29.95398484,1905.5,1904.8,6.52159343]
["bitfinex","ETHUSD",1680682427686,32.77194739,1905.5,1904.8,0.78910343]
["bitfinex","ETHUSD",1680682427853,32.77194739,1905.5,1904.8,0.11024]
["bitfinex","ETHUSD",1680682428053,32.58826739,1905.5,1904.8,0.33073]
["bitfinex","ETHUSD",1680682428255,32.77193739,1905.5,1904.8,0.33073]
["bitfinex","ETHUSD",1680682429066,32.58826739,1905.5,1904.8,0.33073]
["bitfinex","ETHUSD",1680682429919,32.77193739,1905.5,1904.8,0.33073]
["bitfinex","ETHUSD",1680682430092,3.27719374,1905.4,1904.7,0.64267924]
["bitfinex","ETHUSD",1680682430291,1.0,1905.3,1904.7,0.63667924]
["bitfinex","ETHUSD",1680682430488,1.0,1905.3,1904.7,0.11025]
["bitfinex","ETHUSD",1680682430783,1.0,1905.3,1904.7,0.33075]
["bitfinex","ETHUSD",1680682432085,5.91347629,1905.4,1904.7,0.33075]
["bitfinex","ETHUSD",1680682432344,0.59134763,1905.3,1904.7,0.33075]
["bitfinex","ETHUSD",1680682432489,0.002,1905.4,1904.7,0.33075]
["bitfinex","ETHUSD",1680682432689,29.932,1905.5,1904.7,0.33075]
["bitfinex","ETHUSD",1680682432909,32.56628255,1905.5,1904.7,0.33075]
["bitfinex","ETHUSD",1680682434716,2.63428255,1904.2,1903.8,1.59109347]
["bitfinex","ETHUSD",1680682434889,2.63428255,1904.2,1903.4,0.006]
["bitfinex","ETHUSD",1680682434890,8.43169565,1904.1,1903.4,0.006]
["bitfinex","ETHUSD",1680682435080,11.99332851,1904.1,1903.3,0.1]
["bitfinex","ETHUSD",1680682435312,5.38316285,1904.0,1903.3,0.1]
["bitfinex","ETHUSD",1680682435518,2.20614571,1904.0,1903.3,0.1]
["bitfinex","ETHUSD",1680682435698,0.00481286,1904.0,1903.3,0.1]
["bitfinex","ETHUSD",1680682435912,2.63428255,1903.9,1903.3,0.1]
["bitfinex","ETHUSD",1680682436130,0.00481286,1903.9,1903.3,0.21033]
["bitfinex","ETHUSD",1680682436298,2.63428255,1903.8,1903.3,0.1]
["bitfinex","ETHUSD",1680682436831,2.63909541,1903.8,1903.3,0.1]
["bitfinex","ETHUSD",1680682437014,0.00481286,1903.8,1903.3,0.1]
["bitfinex","ETHUSD",1680682437216,0.002,1904.0,1903.3,0.21033]
["bitfinex","ETHUSD",1680682437217,0.00481286,1904.0,1903.3,0.21033]
["bitfinex","ETHUSD",1680682437418,2.63909541,1904.0,1903.3,0.21033]
["bitfinex","ETHUSD",1680682438214,2.90300495,1904.0,1903.3,0.21033]
["bitfinex","ETHUSD",1680682438541,2.92498979,1904.0,1903.3,0.21033]
["bitfinex","ETHUSD",1680682438749,2.66108025,1904.0,1903.3,0.21033]
["bitfinex","ETHUSD",1680682438904,0.0267977,1904.0,1903.3,0.21033]
["bitfinex","ETHUSD",1680682439609,0.0267977,1904.0,1903.3,5.72233]
["bitfinex","ETHUSD",1680682439843,0.0267977,1904.0,1903.3,5.72433]
["bitfinex","ETHUSD",1680682440839,0.0267977,1904.0,1903.3,0.21233]
["bitfinex","ETHUSD",1680682441048,0.0267977,1904.0,1903.3,6.31683]
["bitfinex","ETHUSD",1680682441259,0.0267977,1904.0,1903.3,6.31883]
["bitfinex","ETHUSD",1680682441417,0.00481286,1904.0,1903.3,6.31883]
["bitfinex","ETHUSD",1680682441759,0.00481286,1904.1,1903.5,0.419863]
["bitfinex","ETHUSD",1680682441958,0.00481286,1904.1,1903.6,0.11031]
["bitfinex","ETHUSD",1680682442161,0.00481286,1904.1,1903.6,0.1853913]
["bitfinex","ETHUSD",1680682442462,0.00481286,1904.2,1903.6,0.1853913]
["bitfinex","ETHUSD",1680682442615,2.63909541,1904.2,1903.6,0.1853913]
["bitfinex","ETHUSD",1680682444940,0.00481286,1904.2,1903.6,0.1853913]
["bitfinex","ETHUSD",1680682447530,0.00481286,1904.6,1903.6,0.18245615]
["bitfinex","ETHUSD",1680682447733,2.63428255,1904.5,1903.6,0.18245615]
["bitfinex","ETHUSD",1680682447931,2.90300495,1904.5,1903.6,0.18245615]
["bitfinex","ETHUSD",1680682448686,2.90300495,1904.5,1903.6,0.40308615]
["bitfinex","ETHUSD",1680682449340,0.02198484,1904.4,1903.6,0.40308615]
["bitfinex","ETHUSD",1680682450470,0.02198484,1904.4,1903.7,5.512]
["bitfinex","ETHUSD",1680682450655,0.02198484,1904.4,1903.9,0.11029]
["bitfinex","ETHUSD",1680682450836,0.02198484,1904.4,1903.9,0.33088]
["bitfinex","ETHUSD",1680682452252,0.02198484,1904.4,1903.9,0.463968]
["bitfinex","ETHUSD",1680682452457,0.02198484,1904.4,1903.9,2.96516255]
["bitfinex","ETHUSD",1680682452680,0.002,1904.8,1904.2,0.77196]
["bitfinex","ETHUSD",1680682452681,0.00481286,1904.8,1904.2,0.77196]
["bitfinex","ETHUSD",1680682452860,0.00481286,1905.2,1904.1,15.50973855]
["bitfinex","ETHUSD",1680682453080,0.18852286,1905.2,1904.5,0.11026]
["bitfinex","ETHUSD",1680682453244,0.5779177,1905.2,1904.4,0.11026]
["bitfinex","ETHUSD",1680682454173,0.0267977,1905.2,1904.4,0.3308]
["bitfinex","ETHUSD",1680682454486,0.02198484,1905.2,1904.4,0.3308]
["bitfinex","ETHUSD",1680682454672,2.63428255,1905.1,1904.4,0.3308]
["bitfinex","ETHUSD",1680682454870,2.63909541,1905.1,1904.4,0.3308]
["bitfinex","ETHUSD",1680682455382,2.82280541,1905.1,1904.4,0.3308]
["bitfinex","ETHUSD",1680682455590,0.28228054,1905.0,1904.4,0.3308]
["bitfinex","ETHUSD",1680682455789,2.63428255,1904.9,1904.4,0.3308]
["bitfinex","ETHUSD",1680682457282,0.00681286,1905.1,1904.4,0.3308]
["bitfinex","ETHUSD",1680682457480,2.63428255,1905.0,1904.4,0.3308]
["bitfinex","ETHUSD",1680682458779,2.63428255,1904.9,1904.4,0.3308]
["bitfinex","ETHUSD",1680682458993,2.89771081,1904.9,1904.4,0.3308]
["bitfinex","ETHUSD",1680682462696,2.89771081,1904.9,1904.4,0.11026]
["bitfinex","ETHUSD",1680682463729,3.08144081,1904.9,1904.3,0.11027]
["bitfinex","ETHUSD",1680682463949,2.89771081,1904.9,1904.3,0.33082]
["bitfinex","ETHUSD",1680682464967,2.63428255,1904.6,1904.1,1.55381596]
["bitfinex","ETHUSD",1680682465255,0.49342826,1904.5,1903.8,0.6638]
["bitfinex","ETHUSD",1680682465410,2.63428255,1904.4,1903.9,0.11029]
["bitfinex","ETHUSD",1680682465606,0.26342826,1904.3,1903.9,0.11029]
["bitfinex","ETHUSD",1680682465913,2.63428255,1904.2,1903.9,0.11029]
["bitfinex","ETHUSD",1680682466117,0.00681286,1904.4,1903.9,0.33088]
["bitfinex","ETHUSD",1680682466457,2.63428255,1904.4,1903.9,0.33088]
["bitfinex","ETHUSD",1680682468614,2.63428255,1904.4,1903.9,0.11029]
["bitfinex","ETHUSD",1680682469951,0.02198484,1904.5,1903.9,0.33088]
["bitfinex","ETHUSD",1680682471651,0.18854286,1905.0,1903.9,0.33088]
["bitfinex","ETHUSD",1680682471860,2.63428255,1904.9,1904.0,5.512]
["bitfinex","ETHUSD",1680682472062,2.63909541,1904.9,1904.2,0.33082]
["bitfinex","ETHUSD",1680682472266,2.82282541,1904.9,1904.2,0.33082]
["bitfinex","ETHUSD",1680682472466,0.28228254,1904.8,1904.2,1.771176]
["bitfinex","ETHUSD",1680682472667,2.91656509,1904.8,1904.2,1.771176]
["bitfinex","ETHUSD",1680682472880,2.92137795,1904.8,1904.2,1.771176]
["bitfinex","ETHUSD",1680682474168,2.91656509,1904.8,1904.2,1.771176]
["bitfinex","ETHUSD",1680682474368,2.92137795,1904.8,1904.2,1.771176]
["bitfinex","ETHUSD",1680682475756,0.2870954,1904.8,1904.2,1.771176]
["bitfinex","ETHUSD",1680682475956,0.0267977,1904.9,1904.3,0.1771176]
["bitfinex","ETHUSD",1680682476171,2.66108025,1904.9,1904.4,0.11026]
["bitfinex","ETHUSD",1680682476578,2.66108025,1904.9,1904.3,0.2873876]
["bitfinex","ETHUSD",1680682476774,2.84481025,1904.9,1904.3,0.2873876]
["bitfinex","ETHUSD",1680682476975,3.58098738,1904.9,1904.3,0.2873876]
["bitfinex","ETHUSD",1680682477366,2.63428255,1904.8,1904.3,0.11027]
["bitfinex","ETHUSD",1680682477568,0.76016197,1904.9,1904.3,0.33082]
["bitfinex","ETHUSD",1680682477762,3.39244452,1904.9,1904.3,0.33082]
["bitfinex","ETHUSD",1680682480122,3.57617452,1904.9,1904.3,0.33082]
["bitfinex","ETHUSD",1680682480295,3.39244452,1904.9,1904.3,0.33082]
["bitfinex","ETHUSD",1680682480492,0.33924445,1904.8,1904.3,0.33082]
["bitfinex","ETHUSD",1680682482299,0.33924445,1904.8,1904.3,0.11027]
["bitfinex","ETHUSD",1680682482529,2.973527,1904.8,1904.3,0.11027]
["bitfinex","ETHUSD",1680682482728,3.157267,1904.8,1904.2,0.11627]
["bitfinex","ETHUSD",1680682483032,0.3157267,1904.7,1904.2,0.11627]
["bitfinex","ETHUSD",1680682483204,1.3157267,1904.7,1904.2,0.11627]
["bitfinex","ETHUSD",1680682483405,0.3157267,1904.7,1904.2,0.11627]
["bitfinex","ETHUSD",1680682484928,2.95000925,1904.7,1904.2,0.33683]
["bitfinex","ETHUSD",1680682485436,0.3157267,1904.7,1904.2,0.33683]
["bitfinex","ETHUSD",1680682485601,2.63428255,1904.6,1904.2,0.33683]
["bitfinex","ETHUSD",1680682486250,0.02198484,1904.7,1904.2,0.33683]
["bitfinex","ETHUSD",1680682487342,2.63428255,1904.6,1904.2,0.33683]
["bitfinex","ETHUSD",1680682488758,2.63428255,1904.6,1904.2,0.11627]
["bitfinex","ETHUSD",1680682489171,2.89990929,1904.6,1904.2,0.11627]
["bitfinex","ETHUSD",1680682489761,2.89990929,1904.6,1904.2,0.006]
["bitfinex","ETHUSD",1680682489963,2.89990929,1904.6,1904.2,0.11628]
["bitfinex","ETHUSD",1680682490777,2.89990929,1904.6,1904.2,0.33684]
["bitfinex","ETHUSD",1680682490979,0.26562674,1904.6,1904.2,0.33684]
["bitfinex","ETHUSD",1680682491189,0.02198484,1904.7,1904.2,0.33084]
["bitfinex","ETHUSD",1680682491396,0.02198484,1904.7,1904.2,0.33684]
["bitfinex","ETHUSD",1680682491397,2.65626739,1904.7,1904.2,0.33684]
["bitfinex","ETHUSD",1680682495170,2.63428255,1904.6,1904.2,0.11628]
["bitfinex","ETHUSD",1680682495384,2.63428255,1904.6,1904.2,0.33684]
["bitfinex","ETHUSD",1680682495897,0.02198484,1904.7,1904.2,0.33684]
["bitfinex","ETHUSD",1680682496092,2.65626739,1904.7,1904.2,0.33684]
["bitfinex","ETHUSD",1680682497669,2.63428255,1904.6,1904.2,0.11628]
["bitfinex","ETHUSD",1680682497866,2.63428255,1904.6,1904.2,0.33684]
["bitfinex","ETHUSD",1680682499010,0.02198484,1904.7,1904.2,0.33684]
["bitfinex","ETHUSD",1680682500769,0.01921003,1904.7,1904.2,0.33484]
["bitfinex","ETHUSD",1680682500973,0.01921003,1904.7,1904.2,0.708639]
["bitfinex","ETHUSD",1680682506200,4.002,1905.0,1904.2,6.220639]
["bitfinex","ETHUSD",1680682506384,4.0,1905.0,1904.3,8.512]
["bitfinex","ETHUSD",1680682506687,4.0,1905.0,1904.5,7.38647]
["bitfinex","ETHUSD",1680682506887,4.0,1905.0,1904.6,3.738647]
["bitfinex","ETHUSD",1680682507158,4.0,1905.0,1904.7,0.33075]
["bitfinex","ETHUSD",1680682507488,4.0,1905.0,1904.7,0.33675]
["bitfinex","ETHUSD",1680682507741,4.0,1905.0,1904.7,0.33075]
["bitfinex","ETHUSD",1680682511211,4.0,1905.0,1904.7,0.33408726]
["bitfinex","ETHUSD",1680682511409,4.0,1905.0,1904.7,0.48606169]
["bitfinex","ETHUSD",1680682516202,4.0,1905.0,1904.7,0.33408726]
["bitfinex","ETHUSD",1680682516429,2.63428255,1904.9,1904.7,0.33075]
["bitfinex","ETHUSD",1680682516628,2.63428255,1904.9,1904.6,0.006]
["bitfinex","ETHUSD",1680682516824,2.63428255,1904.9,1904.4,0.22054]
["bitfinex","ETHUSD",1680682517029,2.63428255,1904.9,1904.6,0.11025]
["bitfinex","ETHUSD",1680682517343,0.26342826,1904.8,1904.5,0.11025]
["bitfinex","ETHUSD",1680682517574,2.63428255,1904.7,1904.5,0.11025]
["bitfinex","ETHUSD",1680682520086,2.63428255,1904.7,1904.3,0.006]
["bitfinex","ETHUSD",1680682520272,2.63428255,1904.7,1904.3,0.11360796]
["bitfinex","ETHUSD",1680682520474,2.63428255,1904.7,1904.3,0.11960796]
["bitfinex","ETHUSD",1680682520778,2.63428255,1904.7,1904.3,0.34015796]
["bitfinex","ETHUSD",1680682521579,0.02121003,1904.9,1904.3,0.71828576]
["bitfinex","ETHUSD",1680682521799,2.63428255,1904.8,1904.3,0.71228576]
["bitfinex","ETHUSD",1680682522740,0.02121003,1904.9,1904.3,0.71228576]
["bitfinex","ETHUSD",1680682522969,2.65349258,1904.9,1904.3,0.71228576]
["bitfinex","ETHUSD",1680682524911,2.63428255,1904.9,1904.3,0.71828576]
["bitfinex","ETHUSD",1680682525112,4.002,1905.0,1904.4,0.07182858]
["bitfinex","ETHUSD",1680682525316,6.63428255,1905.0,1904.5,0.77182]
["bitfinex","ETHUSD",1680682525517,4.002,1905.0,1904.5,0.77182]
["bitfinex","ETHUSD",1680682525677,4.0,1905.0,1904.5,0.77182]
["bitfinex","ETHUSD",1680682525879,3.99764341,1905.0,1904.5,0.77782]
["bitfinex","ETHUSD",1680682526078,3.99764341,1905.0,1904.5,0.86278486]
["bitfinex","ETHUSD",1680682526290,3.99764341,1905.0,1904.5,0.85678486]
["bitfinex","ETHUSD",1680682526700,6.63192596,1905.0,1904.5,0.85678486]
["bitfinex","ETHUSD",1680682526922,6.63392596,1905.0,1904.5,0.85678486]
["bitfinex","ETHUSD",1680682527485,6.63392596,1905.0,1904.5,0.41574486]
["bitfinex","ETHUSD",1680682527685,7.39731856,1905.0,1904.5,0.11026]
["bitfinex","ETHUSD",1680682528700,2.63428255,1904.9,1904.5,0.11026]
["bitfinex","ETHUSD",1680682528903,2.63428255,1904.9,1904.5,0.33079]
["bitfinex","ETHUSD",1680682530426,2.63428255,1904.9,1904.5,0.33412761]
["bitfinex","ETHUSD",1680682531089,3.99964341,1905.0,1904.5,0.33412761]
["bitfinex","ETHUSD",1680682531294,3.99764341,1905.0,1904.5,0.41942923]
["bitfinex","ETHUSD",1680682533191,0.70734331,1904.9,1904.5,0.41942923]
["bitfinex","ETHUSD",1680682535190,0.70734331,1904.9,1904.4,0.006]
["bitfinex","ETHUSD",1680682535424,0.70734331,1904.9,1904.6,0.11025]
["bitfinex","ETHUSD",1680682535618,3.34162586,1904.9,1904.6,0.11025]
["bitfinex","ETHUSD",1680682537043,3.34162586,1904.9,1904.6,0.33076]
["bitfinex","ETHUSD",1680682538240,2.63428255,1904.7,1904.4,0.006]
["bitfinex","ETHUSD",1680682538442,3.41557255,1904.6,1904.0,0.006]
["bitfinex","ETHUSD",1680682538640,0.01921003,1904.5,1904.0,0.002]
["bitfinex","ETHUSD",1680682538844,0.01921003,1904.5,1903.9,0.006]
["bitfinex","ETHUSD",1680682538845,2.63428255,1904.4,1903.9,0.006]
["bitfinex","ETHUSD",1680682539140,2.63428255,1904.4,1903.8,0.006]
["bitfinex","ETHUSD",1680682539315,0.01921003,1904.3,1903.8,0.33691]
["bitfinex","ETHUSD",1680682539515,2.63428255,1904.2,1903.8,0.33691]
["bitfinex","ETHUSD",1680682543712,2.63428255,1904.2,1903.8,0.006]
["bitfinex","ETHUSD",1680682544016,2.63428255,1904.2,1903.8,0.1103]
["bitfinex","ETHUSD",1680682544216,2.63428255,1904.2,1903.8,0.1163]
["bitfinex","ETHUSD",1680682545348,2.63428255,1904.2,1903.8,0.33691]
["bitfinex","ETHUSD",1680682545541,2.63428255,1904.2,1903.8,0.77813]
["bitfinex","ETHUSD",1680682545942,2.92424573,1904.2,1903.8,0.33691]
["bitfinex","ETHUSD",1680682547213,2.94345576,1904.2,1903.8,0.33691]
["bitfinex","ETHUSD",1680682547653,2.94345576,1904.2,1903.8,0.1163]
["bitfinex","ETHUSD",1680682547813,2.94345576,1904.2,1903.8,0.33691]
["bitfinex","ETHUSD",1680682548013,2.94054222,1904.2,1903.8,0.33091]
["bitfinex","ETHUSD",1680682550129,2.94054222,1904.2,1903.8,0.1103]
["bitfinex","ETHUSD",1680682550334,0.29405422,1904.1,1903.8,0.1103]
["bitfinex","ETHUSD",1680682550541,2.63428255,1904.0,1903.8,0.1103]
["bitfinex","ETHUSD",1680682551134,0.02121003,1904.2,1903.8,0.33091]
["bitfinex","ETHUSD",1680682551332,2.63428255,1904.1,1903.8,0.33091]
["bitfinex","ETHUSD",1680682553570,2.63428255,1904.1,1903.6,0.00933919]
["bitfinex","ETHUSD",1680682553740,2.63428255,1904.1,1903.6,0.37666411]
["bitfinex","ETHUSD",1680682553941,2.63428255,1904.1,1903.6,0.11964919]
["bitfinex","ETHUSD",1680682554150,2.63428255,1904.1,1903.6,0.34027919]
["bitfinex","ETHUSD",1680682556369,0.002,1904.3,1903.6,0.34027919]
["bitfinex","ETHUSD",1680682556572,2.63428255,1904.2,1903.6,0.34027919]
["bitfinex","ETHUSD",1680682556967,0.002,1904.3,1903.6,0.34027919]
["bitfinex","ETHUSD",1680682557134,39.177,1904.7,1903.7,22.4437]
["bitfinex","ETHUSD",1680682557334,2.63428255,1904.6,1904.0,0.33087]
["bitfinex","ETHUSD",1680682557830,0.002,1904.8,1904.2,5.512]
["bitfinex","ETHUSD",1680682558153,0.70934331,1904.9,1904.3,0.77189]
["bitfinex","ETHUSD",1680682558340,0.70734331,1904.9,1904.4,0.077189]
["bitfinex","ETHUSD",1680682558539,0.70734331,1904.9,1904.5,0.11026]
["bitfinex","ETHUSD",1680682559665,0.70734331,1904.9,1904.4,0.077189]
["bitfinex","ETHUSD",1680682559849,0.70734331,1904.9,1904.3,0.11027]
["bitfinex","ETHUSD",1680682561070,3.34162586,1904.9,1904.3,0.00333796]
["bitfinex","ETHUSD",1680682561372,3.52536586,1904.9,1904.3,0.00333796]
["bitfinex","ETHUSD",1680682561738,3.54457589,1904.9,1904.3,0.00333796]
["bitfinex","ETHUSD",1680682562280,3.54457589,1904.9,1904.3,0.11360796]
["bitfinex","ETHUSD",1680682562575,3.54457589,1904.9,1904.3,0.31529876]
["bitfinex","ETHUSD",1680682563580,2.63428255,1904.8,1904.3,0.31529876]
["bitfinex","ETHUSD",1680682563875,2.63428255,1904.8,1904.3,0.42556876]
["bitfinex","ETHUSD",1680682566954,2.63428255,1904.8,1904.3,0.64611876]
["bitfinex","ETHUSD",1680682567741,0.70934331,1904.9,1904.3,0.64611876]
["bitfinex","ETHUSD",1680682567970,0.70734331,1904.9,1904.4,0.06461188]
["bitfinex","ETHUSD",1680682568175,0.70734331,1904.9,1904.5,0.33079]
["bitfinex","ETHUSD",1680682568799,0.70568246,1904.9,1904.5,0.33079]
["bitfinex","ETHUSD",1680682568944,0.70368246,1904.9,1904.5,0.33079]
["bitfinex","ETHUSD",1680682570677,0.70368246,1904.9,1904.4,0.18087188]
["bitfinex","ETHUSD",1680682570884,2.63428255,1904.8,1904.4,0.11026]
["bitfinex","ETHUSD",1680682571042,2.63428255,1904.8,1904.4,0.11626]
["bitfinex","ETHUSD",1680682571235,2.63428255,1904.8,1904.4,0.11026]
["bitfinex","ETHUSD",1680682571675,0.70568246,1904.9,1904.4,0.3308]
["bitfinex","ETHUSD",1680682571877,3.33796501,1904.9,1904.4,0.3308]
["bitfinex","ETHUSD",1680682572080,3.33796501,1904.9,1904.4,0.43978608]
["bitfinex","ETHUSD",1680682572236,3.33796501,1904.9,1904.4,0.44578608]
["bitfinex","ETHUSD",1680682572442,3.33796501,1904.9,1904.5,0.00333761]
["bitfinex","ETHUSD",1680682572689,3.33796501,1904.9,1904.6,0.11025]
["bitfinex","ETHUSD",1680682573567,0.01921003,1904.8,1904.4,0.006]
["bitfinex","ETHUSD",1680682573770,2.98921008,1904.8,1904.3,0.006]
["bitfinex","ETHUSD",1680682574097,2.98921008,1904.8,1904.3,0.11627]
["bitfinex","ETHUSD",1680682574870,2.98921008,1904.8,1904.3,0.11027]
["bitfinex","ETHUSD",1680682576144,2.65349258,1904.8,1904.3,0.11027]
["bitfinex","ETHUSD",1680682577581,2.65349258,1904.8,1904.3,0.33082]
["bitfinex","ETHUSD",1680682580889,0.01921003,1904.8,1904.3,0.33082]
["bitfinex","ETHUSD",1680682583893,0.01921003,1904.8,1904.3,0.33682]
["bitfinex","ETHUSD",1680682589934,2.65349258,1904.8,1904.3,0.11627]
["bitfinex","ETHUSD",1680682590118,0.26534926,1904.7,1904.3,0.33682]
["bitfinex","ETHUSD",1680682590328,2.65349258,1904.8,1904.3,0.33682]
["bitfinex","ETHUSD",1680682592699,0.01921003,1904.8,1904.3,0.77792]
["bitfinex","ETHUSD",1680682593141,0.01614559,1904.8,1904.3,0.77792]
["bitfinex","ETHUSD",1680682593343,0.01614559,1904.8,1904.3,0.78416994]
["bitfinex","ETHUSD",1680682597643,0.01614559,1904.8,1904.3,0.11627]
["bitfinex","ETHUSD",1680682597941,0.0881284,1904.8,1904.3,0.11027]
["bitfinex","ETHUSD",1680682600041,0.70368246,1904.9,1904.3,0.33682]
["bitfinex","ETHUSD",1680682601205,0.70368246,1904.9,1904.4,0.00624961]
["bitfinex","ETHUSD",1680682601646,0.70368246,1904.9,1904.5,6.28382]
["bitfinex","ETHUSD",1680682601871,0.70368246,1904.9,1904.5,6.29182]
["bitfinex","ETHUSD",1680682602158,0.70368246,1904.9,1904.7,0.33075]
["bitfinex","ETHUSD",1680682608370,0.70368246,1904.9,1904.7,0.11025]
["bitfinex","ETHUSD",1680682609070,0.70368246,1904.9,1904.7,0.33075]
["bitfinex","ETHUSD",1680682610468,0.70368246,1904.9,1904.7,0.11025]
["bitfinex","ETHUSD",1680682611055,0.70368246,1904.9,1904.7,0.33075]
["bitfinex","ETHUSD",1680682612166,0.70368246,1904.9,1904.7,0.3273684]
["bitfinex","ETHUSD",1680682619918,0.70368246,1904.9,1904.7,1.10111524]
["bitfinex","ETHUSD",1680682624845,0.70368246,1904.9,1904.8,0.0062483]
["bitfinex","ETHUSD",1680682625042,0.70368246,1904.9,1904.8,0.3369783]
["bitfinex","ETHUSD",1680682628650,0.70368246,1904.9,1904.7,0.11024]
["bitfinex","ETHUSD",1680682632401,0.70368246,1904.9,1904.7,0.33074]
["bitfinex","ETHUSD",1680682633591,0.70368246,1904.9,1904.7,0.6644389]
["bitfinex","ETHUSD",1680682633799,0.70368246,1904.9,1904.7,0.67068753]
["bitfinex","ETHUSD",1680682635700,0.70157845,1904.9,1904.7,0.67068753]
["bitfinex","ETHUSD",1680682642837,0.70157845,1904.9,1904.7,0.45018753]
["bitfinex","ETHUSD",1680682646933,3.99764341,1905.0,1904.7,0.45018753]
["bitfinex","ETHUSD",1680682646934,1.2261221,1905.0,1904.8,9.14628255]
["bitfinex","ETHUSD",1680682647160,1.0930138,1905.0,1904.9,10.19830826]
["bitfinex","ETHUSD",1680682647460,1.0930138,1905.0,1904.9,12.83459081]
["bitfinex","ETHUSD",1680682648357,1.0930138,1905.0,1904.9,12.84059081]
["bitfinex","ETHUSD",1680682650733,1.0930138,1905.0,1904.9,12.84683878]
["bitfinex","ETHUSD",1680682655843,1.0930138,1905.0,1904.9,12.84683878]
["bitfinex","ETHUSD",1680682656490,1.0930138,1905.0,1904.9,10.21255623]
["bitfinex","ETHUSD",1680682660291,1.0930138,1905.0,1904.9,12.84683878]
["bitfinex","ETHUSD",1680682661094,1.0930138,1905.0,1904.9,10.21255623]
["bitfinex","ETHUSD",1680682661462,1.0930138,1905.0,1904.9,12.84683878]
["bitfinex","ETHUSD",1680682664920,1.0930138,1905.0,1904.9,13.07683878]
["bitfinex","ETHUSD",1680682665403,1.0930138,1905.0,1904.9,12.84683878]
["bitfinex","ETHUSD",1680682668506,1.0930138,1905.0,1904.9,13.07683878]
["bitfinex","ETHUSD",1680682669381,1.0930138,1905.0,1904.9,12.84683878]
["bitfinex","ETHUSD",1680682670889,1.0930138,1905.0,1904.9,13.07683878]
["bitfinex","ETHUSD",1680682671672,1.09069596,1905.0,1904.9,13.07083878]
["bitfinex","ETHUSD",1680682672013,1.09069596,1905.0,1904.9,12.84083878]
["bitfinex","ETHUSD",1680682675320,1.09069596,1905.0,1904.9,13.07083878]
["bitfinex","ETHUSD",1680682675816,1.09069596,1905.0,1904.9,12.83459081]
["bitfinex","ETHUSD",1680682676015,1.09069596,1905.0,1904.9,10.20030826]
["bitfinex","ETHUSD",1680682677780,1.09069596,1905.0,1904.9,4.68830826]
["bitfinex","ETHUSD",1680682677981,1.09069596,1905.0,1904.9,9.28368]
["bitfinex","ETHUSD",1680682678185,1.09069596,1905.0,1904.9,3.77368]
["bitfinex","ETHUSD",1680682678410,1.09069596,1905.0,1904.9,0.77168]
["bitfinex","ETHUSD",1680682687232,1.09069596,1905.0,1904.9,6.28368]
["bitfinex","ETHUSD",1680682687405,1.09069596,1905.0,1904.9,9.28568]
["bitfinex","ETHUSD",1680682687606,1.09069596,1905.0,1904.9,11.77142583]
["bitfinex","ETHUSD",1680682687816,1.09069596,1905.0,1904.9,14.40570838]
["bitfinex","ETHUSD",1680682687995,1.09069596,1905.0,1904.9,14.89748609]
["bitfinex","ETHUSD",1680682690131,1.09069596,1905.0,1904.9,12.03320354]
["bitfinex","ETHUSD",1680682695291,1.08859078,1905.0,1904.9,12.03320354]
["bitfinex","ETHUSD",1680682696519,1.08859078,1905.0,1904.9,14.66748609]
["bitfinex","ETHUSD",1680682698939,0.95789078,1905.0,1904.9,14.66748609]
["bitfinex","ETHUSD",1680682699735,0.95789078,1905.0,1904.9,14.89748609]
["bitfinex","ETHUSD",1680682709382,0.95789078,1905.0,1904.9,14.40570838]
["bitfinex","ETHUSD",1680682719258,0.95405839,1905.0,1904.9,14.40570838]
["bitfinex","ETHUSD",1680682720585,0.95405839,1905.0,1904.9,14.63570838]
["bitfinex","ETHUSD",1680682720787,0.82605839,1905.0,1904.9,14.89748609]
["bitfinex","ETHUSD",1680682721972,0.69257839,1905.0,1904.9,17.09748609]
["bitfinex","ETHUSD",1680682722490,0.69257839,1905.0,1904.9,17.81160283]
["bitfinex","ETHUSD",1680682722996,0.00327596,1905.7,1905.1,5.512]
["bitfinex","ETHUSD",1680682723299,0.00327596,1905.7,1905.4,6.28347]
["bitfinex","ETHUSD",1680682723602,0.00327596,1905.7,1905.4,6.28547]
["bitfinex","ETHUSD",1680682723904,0.01942156,1905.9,1905.4,6.28547]
["bitfinex","ETHUSD",1680682726591,0.00327596,1905.9,1905.6,5.512]
["bitfinex","ETHUSD",1680682726792,0.00327596,1905.9,1905.7,0.33058]
["bitfinex","ETHUSD",1680682729908,0.00327596,1905.9,1905.7,0.11019]
["bitfinex","ETHUSD",1680682731786,0.01942156,1905.9,1905.6,0.11019]
["bitfinex","ETHUSD",1680682732396,0.01942156,1905.9,1905.6,0.33059]
["bitfinex","ETHUSD",1680682732603,0.0161456,1905.9,1905.6,0.33059]
["bitfinex","ETHUSD",1680682733589,0.00219467,1905.9,1905.6,0.33059]
["bitfinex","ETHUSD",1680682736430,0.00219467,1905.9,1905.6,1.2603546]
["bitfinex","ETHUSD",1680682743459,14.76892745,1906.3,1905.6,1.2603546]
["bitfinex","ETHUSD",1680682744349,14.2184,1906.3,1905.7,0.01356704]
["bitfinex","ETHUSD",1680682744535,14.2184,1906.3,1905.8,0.7713]
["bitfinex","ETHUSD",1680682744731,1.42184,1906.2,1905.8,0.7713]
["bitfinex","ETHUSD",1680682744933,4.9194,1906.3,1905.8,0.7713]
["bitfinex","ETHUSD",1680682745118,2.63428255,1906.2,1905.8,0.11018]
["bitfinex","ETHUSD",1680682745321,2.63428255,1906.2,1905.8,0.33055]
["bitfinex","ETHUSD",1680682746650,4.9194,1906.3,1905.8,0.33055]
["bitfinex","ETHUSD",1680682746967,0.49194,1906.2,1905.8,0.33055]
["bitfinex","ETHUSD",1680682748924,0.49413467,1906.2,1905.8,0.33055]
["bitfinex","ETHUSD",1680682749141,1.49413467,1906.2,1905.8,0.11018]
["bitfinex","ETHUSD",1680682749768,1.49413467,1906.2,1905.7,0.33057]
["bitfinex","ETHUSD",1680682750076,1.49413467,1906.2,1905.8,0.11018]
["bitfinex","ETHUSD",1680682750229,0.14941347,1906.1,1905.8,0.11018]
["bitfinex","ETHUSD",1680682753492,0.49413467,1906.2,1905.8,0.11018]
["bitfinex","ETHUSD",1680682755965,4.12841722,1906.2,1905.7,0.33057]
["bitfinex","ETHUSD",1680682756259,4.30828148,1906.2,1905.6,0.33659]
["bitfinex","ETHUSD",1680682756440,4.85553297,1906.2,1905.6,0.33659]
["bitfinex","ETHUSD",1680682756640,0.4855533,1906.1,1905.6,0.33659]
["bitfinex","ETHUSD",1680682757037,3.11983585,1906.1,1905.6,0.11619]
["bitfinex","ETHUSD",1680682757274,1.0,1906.0,1905.6,0.11619]
["bitfinex","ETHUSD",1680682758039,3.12183585,1906.1,1905.6,0.33659]
["bitfinex","ETHUSD",1680682758239,3.11983585,1906.1,1905.6,0.33659]
["bitfinex","ETHUSD",1680682758439,0.31198359,1906.0,1905.6,0.33659]
["bitfinex","ETHUSD",1680682758938,2.03544575,1906.2,1905.6,0.33659]
["bitfinex","ETHUSD",1680682759174,4.6697283,1906.2,1905.6,0.33659]
["bitfinex","ETHUSD",1680682759543,4.6697283,1906.2,1905.6,6.09719]
["bitfinex","ETHUSD",1680682759772,4.6697283,1906.2,1905.6,6.09919]
["bitfinex","ETHUSD",1680682760581,1.03544575,1906.2,1905.6,6.09919]
["bitfinex","ETHUSD",1680682760794,0.48819426,1906.2,1905.6,6.09919]
["bitfinex","ETHUSD",1680682761170,2.94612478,1906.2,1905.6,6.09919]
["bitfinex","ETHUSD",1680682761367,0.29461248,1906.1,1905.6,6.09919]
["bitfinex","ETHUSD",1680682761583,1.03544575,1906.2,1905.6,6.09919]
["bitfinex","ETHUSD",1680682761786,2.03544575,1906.2,1905.6,6.09919]
["bitfinex","ETHUSD",1680682762303,1.03544575,1906.2,1905.6,6.09919]
["bitfinex","ETHUSD",1680682762882,1.03544575,1906.2,1905.6,0.33859]
["bitfinex","ETHUSD",1680682763085,4.0944446,1906.1,1905.6,0.006]
["bitfinex","ETHUSD",1680682763286,1.18363,1906.0,1905.5,0.006]
["bitfinex","ETHUSD",1680682763594,3.81791255,1906.0,1905.5,0.006]
["bitfinex","ETHUSD",1680682763801,0.00219467,1905.9,1905.5,0.006]
["bitfinex","ETHUSD",1680682764103,0.38420539,1905.9,1905.5,0.006]
["bitfinex","ETHUSD",1680682764260,0.38420539,1905.9,1905.4,0.1162]
["bitfinex","ETHUSD",1680682764997,3.01848794,1905.9,1905.4,0.1162]
["bitfinex","ETHUSD",1680682765161,3.01848794,1905.9,1905.4,0.33662]
["bitfinex","ETHUSD",1680682767162,0.00219467,1905.9,1905.4,0.33662]
["bitfinex","ETHUSD",1680682767998,0.00219467,1905.9,1905.4,11.10432]
["bitfinex","ETHUSD",1680682768203,0.00219467,1905.9,1905.4,11.10632]
["bitfinex","ETHUSD",1680682768405,10.04175149,1906.1,1905.5,5.512]
["bitfinex","ETHUSD",1680682768579,0.002,1906.1,1905.6,3.77138]
["bitfinex","ETHUSD",1680682768778,0.54725149,1906.2,1905.7,0.377138]
["bitfinex","ETHUSD",1680682768968,1.36976816,1906.3,1905.8,0.33055]
["bitfinex","ETHUSD",1680682770594,0.54725149,1906.3,1905.8,0.33055]
["bitfinex","ETHUSD",1680682771299,1.36976816,1906.3,1905.8,0.33055]
["bitfinex","ETHUSD",1680682772106,0.91061478,1906.2,1905.8,0.33055]
["bitfinex","ETHUSD",1680682772308,0.54725149,1906.3,1905.8,0.4079188]
["bitfinex","ETHUSD",1680682772476,1.45787315,1906.3,1905.8,0.4019188]
["bitfinex","ETHUSD",1680682772672,0.54725149,1906.3,1905.8,0.4019188]
["bitfinex","ETHUSD",1680682772885,4.91467237,1906.3,1905.8,0.11018]
["bitfinex","ETHUSD",1680682773088,4.09435037,1906.2,1905.8,0.006]
["bitfinex","ETHUSD",1680682773287,2.45794547,1906.1,1905.8,0.006]
["bitfinex","ETHUSD",1680682773492,1.54725149,1906.1,1905.8,0.006]
["bitfinex","ETHUSD",1680682773692,0.15472515,1906.0,1905.8,0.006]
["bitfinex","ETHUSD",1680682774611,0.15472515,1906.0,1905.7,0.006]
["bitfinex","ETHUSD",1680682775971,2.63428255,1905.9,1905.7,0.006]
["bitfinex","ETHUSD",1680682776175,2.63428255,1905.9,1905.5,0.22641]
["bitfinex","ETHUSD",1680682776371,2.63428255,1905.9,1905.6,0.11019]
["bitfinex","ETHUSD",1680682776615,2.91338332,1905.9,1905.6,0.11619]
["bitfinex","ETHUSD",1680682778124,0.15672515,1906.0,1905.6,0.33659]
["bitfinex","ETHUSD",1680682778323,14.61695149,1906.1,1905.6,0.33059]
["bitfinex","ETHUSD",1680682778493,17.25123404,1906.1,1905.6,0.33059]
["bitfinex","ETHUSD",1680682778889,17.25123404,1906.1,1905.6,0.11019]
["bitfinex","ETHUSD",1680682779084,17.25123404,1906.1,1905.6,0.11619]
["bitfinex","ETHUSD",1680682779279,1.7251234,1906.0,1905.6,0.11619]
["bitfinex","ETHUSD",1680682779479,1.7251234,1906.0,1905.6,0.006]
["bitfinex","ETHUSD",1680682779711,0.00219467,1906.0,1905.6,0.1102]
["bitfinex","ETHUSD",1680682782625,0.00219467,1906.0,1905.6,0.3306]
["bitfinex","ETHUSD",1680682784208,0.00219467,1906.0,1905.6,0.1102]
["bitfinex","ETHUSD",1680682789627,0.00219467,1906.0,1905.6,0.3306]
["bitfinex","ETHUSD",1680682791687,2.63428255,1905.9,1905.5,0.13570216]
["bitfinex","ETHUSD",1680682791887,0.75074239,1906.0,1905.6,0.1102]
["bitfinex","ETHUSD",1680682792092,3.38302494,1906.0,1905.6,0.1102]
["bitfinex","ETHUSD",1680682792501,3.38302494,1906.0,1905.6,0.1162]
["bitfinex","ETHUSD",1680682792701,3.38302494,1906.0,1905.6,0.1102]
["bitfinex","ETHUSD",1680682794393,3.38302494,1906.0,1905.6,0.3306]
["bitfinex","ETHUSD",1680682794394,0.74874239,1906.0,1905.6,0.3306]
["bitfinex","ETHUSD",1680682794593,0.00219467,1906.0,1905.6,0.3306]
["bitfinex","ETHUSD",1680682798403,10.56701667,1906.2,1906.1,10.60396278]
["bitfinex","ETHUSD",1680682798616,4.55636848,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682798823,9.84097806,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682798996,9.84297806,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682799211,10.97366476,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682800297,11.34088476,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682800497,11.34088452,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682800907,10.97366452,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682801333,11.24783675,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682801505,10.97276243,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682801705,10.78915243,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682801910,4.37185639,1906.2,1906.1,10.60596278]
["bitfinex","ETHUSD",1680682802125,18.99449578,1906.2,1906.1,8.25058089]
["bitfinex","ETHUSD",1680682802327,19.500668,1906.2,1906.1,7.70413285]
["bitfinex","ETHUSD",1680682802534,20.55682613,1906.2,1906.1,7.70413285]
["bitfinex","ETHUSD",1680682802837,22.85052461,1906.2,1906.1,7.70413285]
["bitfinex","ETHUSD",1680682806352,23.38185767,1906.2,1906.1,7.70413285]
["bitfinex","ETHUSD",1680682816188,26.52285767,1906.2,1906.1,7.70413285]
["bitfinex","ETHUSD",1680682821626,0.82091268,1906.5,1906.1,7.71013285]
["bitfinex","ETHUSD",1680682821831,1.09520685,1907.0,1906.1,13.55264285]
["bitfinex","ETHUSD",1680682822031,1.91591237,1907.6,1906.2,0.23]
["bitfinex","ETHUSD",1680682822335,1.91591237,1907.6,1907.0,1.09520685]
["bitfinex","ETHUSD",1680682822336,0.8213475,1907.5,1907.0,1.09520685]
["bitfinex","ETHUSD",1680682822629,1.75274713,1907.9,1907.4,5.512]
["bitfinex","ETHUSD",1680682822630,1e-08,1907.9,1907.4,5.512]
["bitfinex","ETHUSD",1680682822826,0.11000001,1908.1,1907.4,8.15428255]
["bitfinex","ETHUSD",1680682823030,0.11000001,1908.1,1907.6,0.11008]
["bitfinex","ETHUSD",1680682823382,0.11000001,1908.1,1907.7,13.57134896]
["bitfinex","ETHUSD",1680682823582,0.11000001,1908.1,1907.8,0.11007]
["bitfinex","ETHUSD",1680682823833,0.11000001,1908.3,1908.0,0.11006]
["bitfinex","ETHUSD",1680682824014,0.11000001,1908.3,1908.0,8.25634255]
["bitfinex","ETHUSD",1680682824187,0.5494587,1908.9,1908.2,2.2]
["bitfinex","ETHUSD",1680682824390,0.5514587,1909.0,1908.4,0.3301]
["bitfinex","ETHUSD",1680682824590,0.5514587,1909.0,1908.6,0.11002]
["bitfinex","ETHUSD",1680682824591,0.5454587,1909.0,1908.6,0.11002]
["bitfinex","ETHUSD",1680682824821,0.5454587,1909.1,1908.7,3.092]
["bitfinex","ETHUSD",1680682825038,0.5514587,1909.2,1908.7,3.092]
["bitfinex","ETHUSD",1680682825242,0.006,1909.4,1908.8,0.02155033]
["bitfinex","ETHUSD",1680682825437,0.5514587,1909.6,1908.8,0.13156033]
["bitfinex","ETHUSD",1680682825775,0.05514587,1909.5,1908.8,0.13156033]
["bitfinex","ETHUSD",1680682825937,0.05514587,1909.5,1909.0,4.173]
["bitfinex","ETHUSD",1680682826138,0.006,1909.6,1909.0,4.173]
["bitfinex","ETHUSD",1680682826473,0.008,1909.8,1909.1,0.02154695]
["bitfinex","ETHUSD",1680682826637,1.37303316,1910.2,1909.3,0.32995]
["bitfinex","ETHUSD",1680682826840,0.006,1910.2,1909.4,2.65582611]
["bitfinex","ETHUSD",1680682827056,0.5454587,1910.3,1909.6,0.32989]
["bitfinex","ETHUSD",1680682827057,0.006,1910.3,1909.6,0.32989]
["bitfinex","ETHUSD",1680682827255,2.0,1910.4,1909.7,4.101]
["bitfinex","ETHUSD",1680682827256,2.006,1910.4,1909.7,4.101]
["bitfinex","ETHUSD",1680682827573,11.88706903,1911.0,1909.7,4.101]
["bitfinex","ETHUSD",1680682827574,4.79132276,1911.1,1910.3,2.63428255]
["bitfinex","ETHUSD",1680682827730,0.555,1911.0,1910.5,0.10991]
["bitfinex","ETHUSD",1680682828054,0.555,1911.0,1910.7,0.1099]
["bitfinex","ETHUSD",1680682828251,0.555,1911.0,1910.7,7.58718255]
["bitfinex","ETHUSD",1680682828478,0.555,1911.0,1910.9,0.10989]
["bitfinex","ETHUSD",1680682828652,0.555,1911.0,1910.9,2.64028255]
["bitfinex","ETHUSD",1680682828825,0.555,1911.0,1910.9,5.75017255]
["bitfinex","ETHUSD",1680682829022,0.555,1911.0,1910.9,5.75217255]
["bitfinex","ETHUSD",1680682829428,28.571211,1911.3,1911.2,2.2]
["bitfinex","ETHUSD",1680682829759,38.13155581,1911.4,1911.2,2.2]
["bitfinex","ETHUSD",1680682829760,34.21855581,1911.4,1911.3,5.5]
["bitfinex","ETHUSD",1680682829956,34.22055581,1911.4,1911.3,7.75215255]
["bitfinex","ETHUSD",1680682830268,34.22055581,1911.4,1911.3,5.98215255]
["bitfinex","ETHUSD",1680682831070,34.77555581,1911.4,1911.3,5.98215255]
["bitfinex","ETHUSD",1680682831829,34.77555581,1911.4,1911.3,8.18215255]
["bitfinex","ETHUSD",1680682832081,31.25355581,1911.4,1911.3,8.18215255]
["bitfinex","ETHUSD",1680682832288,27.34055581,1911.4,1911.3,8.18215255]
["bitfinex","ETHUSD",1680682833309,23.34055581,1911.4,1911.3,8.18215255]
["bitfinex","ETHUSD",1680682833528,12.84055581,1911.4,1911.3,8.44393026]
["bitfinex","ETHUSD",1680682833693,12.84055581,1911.4,1911.3,6.24393026]
["bitfinex","ETHUSD",1680682834006,12.84055581,1911.4,1911.3,7.95215255]
["bitfinex","ETHUSD",1680682834211,12.84055581,1911.4,1911.3,5.77367469]
["bitfinex","ETHUSD",1680682834363,12.84055581,1911.4,1911.3,7.97367469]
["bitfinex","ETHUSD",1680682834709,13.39555581,1911.4,1911.3,7.97367469]
["bitfinex","ETHUSD",1680682835411,2.43565377,1911.4,1911.3,13.71567469]
["bitfinex","ETHUSD",1680682835552,1.73356782,1912.8,1911.6,2.52956]
["bitfinex","ETHUSD",1680682835753,1.73356782,1912.8,1911.6,5.17413255]
["bitfinex","ETHUSD",1680682835754,17.20826899,1911.8,1911.6,5.17413255]
["bitfinex","ETHUSD",1680682835952,17.20826899,1911.8,1911.6,5.98213255]
["bitfinex","ETHUSD",1680682836162,5.556,1911.7,1911.6,5.97613255]
["bitfinex","ETHUSD",1680682836356,5.556,1911.7,1911.6,3.002]
["bitfinex","ETHUSD",1680682836597,5.556,1911.7,1911.6,3.10985]
["bitfinex","ETHUSD",1680682836775,5.556,1911.7,1911.6,3.0]
["bitfinex","ETHUSD",1680682837469,5.556,1911.7,1911.5,6.057]
["bitfinex","ETHUSD",1680682838218,6.09715235,1911.7,1911.5,6.19437989]
["bitfinex","ETHUSD",1680682838423,6.09715235,1911.7,1911.5,6.08451989]
["bitfinex","ETHUSD",1680682838702,6.09715235,1911.7,1911.5,6.19437989]
["bitfinex","ETHUSD",1680682839064,6.09715235,1911.7,1911.5,6.08451989]
["bitfinex","ETHUSD",1680682839566,6.09715235,1911.7,1911.6,3.0]
["bitfinex","ETHUSD",1680682840388,6.04715235,1911.7,1911.6,3.0]
["bitfinex","ETHUSD",1680682840766,6.04715235,1911.7,1911.5,6.063]
["bitfinex","ETHUSD",1680682840767,8.37869448,1911.7,1911.5,5.51209284]
["bitfinex","ETHUSD",1680682841517,2.63428255,1911.6,1911.5,5.51209284]
["bitfinex","ETHUSD",1680682841735,2.63428255,1911.6,1911.4,0.006]
["bitfinex","ETHUSD",1680682841736,1.0,1911.5,1911.4,0.006]
["bitfinex","ETHUSD",1680682841867,2.63428255,1911.6,1911.5,0.78313691]
["bitfinex","ETHUSD",1680682842069,2.63428255,1911.6,1910.8,0.006]
["bitfinex","ETHUSD",1680682842377,2.63428255,1911.6,1910.7,2.202]
["bitfinex","ETHUSD",1680682842378,2.63428255,1911.6,1911.5,1.695]
["bitfinex","ETHUSD",1680682842599,3.79068025,1911.6,1911.0,0.006]
["bitfinex","ETHUSD",1680682842902,3.79068025,1911.6,1911.2,0.491]
["bitfinex","ETHUSD",1680682843465,3.97377025,1911.6,1911.2,0.491]
["bitfinex","ETHUSD",1680682843912,3.79068025,1911.6,1911.2,0.491]
["bitfinex","ETHUSD",1680682844115,3.24335058,1911.5,1910.6,0.006]
["bitfinex","ETHUSD",1680682844346,3.24335058,1911.5,1910.5,10.9198]
["bitfinex","ETHUSD",1680682844347,0.18311,1911.4,1910.5,10.9258]
["bitfinex","ETHUSD",1680682844494,2.63428255,1911.3,1910.5,10.9258]
["bitfinex","ETHUSD",1680682844696,0.26342826,1911.2,1910.9,0.256]
["bitfinex","ETHUSD",1680682844895,0.38106803,1911.5,1910.9,0.256]
["bitfinex","ETHUSD",1680682844896,2.63428255,1911.4,1910.9,0.256]
["bitfinex","ETHUSD",1680682845111,0.555,1911.2,1910.9,0.256]
["bitfinex","ETHUSD",1680682848528,1.11,1911.2,1910.9,0.256]
["bitfinex","ETHUSD",1680682848962,1.221,1911.2,1910.9,0.256]
["bitfinex","ETHUSD",1680682849162,1.11,1911.2,1910.9,0.256]
["bitfinex","ETHUSD",1680682850662,2.74528255,1911.1,1909.3,0.1]
["bitfinex","ETHUSD",1680682850863,2.63428255,1910.4,1909.7,3.9004]
["bitfinex","ETHUSD",1680682851162,1.07357,1910.2,1909.5,0.002]
["bitfinex","ETHUSD",1680682851360,1.07357,1910.2,1909.3,0.1]
["bitfinex","ETHUSD",1680682851361,6.06167,1910.2,1909.3,0.1]
["bitfinex","ETHUSD",1680682851562,6.06967,1910.2,1909.3,0.1]
["bitfinex","ETHUSD",1680682851747,0.606967,1910.1,1909.3,0.05]
["bitfinex","ETHUSD",1680682851933,0.18325,1909.9,1909.3,0.05]
["bitfinex","ETHUSD",1680682852136,0.18326,1909.9,1909.3,0.05]
["bitfinex","ETHUSD",1680682852378,0.18326,1909.9,1909.5,0.12]
["bitfinex","ETHUSD",1680682852564,0.18924,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682852747,0.18325,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682853239,2.87250455,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682853435,1.0,1909.8,1909.5,0.12]
["bitfinex","ETHUSD",1680682853752,1.18327,1909.8,1909.5,0.12]
["bitfinex","ETHUSD",1680682854578,0.006,1909.9,1909.5,0.12]
["bitfinex","ETHUSD",1680682854737,0.18324,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682854950,0.18325,1909.9,1909.5,0.12]
["bitfinex","ETHUSD",1680682855517,0.18325,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682855716,0.18325,1909.9,1909.5,0.12]
["bitfinex","ETHUSD",1680682858374,0.604712,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682858714,2.87250455,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682858860,2.87850455,1910.0,1909.5,0.12]
["bitfinex","ETHUSD",1680682859055,0.28785046,1909.9,1909.5,0.12]
["bitfinex","ETHUSD",1680682859274,3.18407255,1909.8,1909.3,0.05]
["bitfinex","ETHUSD",1680682859484,2.81754255,1909.8,1909.3,0.05]
["bitfinex","ETHUSD",1680682860359,1.66236046,1909.9,1909.3,0.05]
["bitfinex","ETHUSD",1680682860360,0.29585046,1909.9,1909.3,0.15998]
["bitfinex","ETHUSD",1680682860562,0.006,1910.1,1909.3,0.15998]
["bitfinex","ETHUSD",1680682860792,2.64028255,1910.2,1909.3,0.15998]
["bitfinex","ETHUSD",1680682860962,0.18324,1910.1,1909.3,0.05]
["bitfinex","ETHUSD",1680682861301,2.63428255,1910.0,1909.3,0.05]
["bitfinex","ETHUSD",1680682861485,0.18326,1909.8,1909.3,0.05]
["bitfinex","ETHUSD",1680682862061,2.63428255,1909.7,1909.3,0.05]
["bitfinex","ETHUSD",1680682862255,2.81755255,1909.7,1909.3,0.05]
["bitfinex","ETHUSD",1680682862505,1.28175525,1909.6,1909.3,0.05]
["bitfinex","ETHUSD",1680682862710,2.63428255,1909.5,1909.3,0.05]
["bitfinex","ETHUSD",1680682863015,2.63428255,1909.5,1909.2,0.1]
["bitfinex","ETHUSD",1680682863016,3.18415255,1909.5,1909.2,0.1]
["bitfinex","ETHUSD",1680682863205,2.81757255,1909.5,1909.2,0.1]
["bitfinex","ETHUSD",1680682864834,1.37457,1909.6,1909.2,0.1]
["bitfinex","ETHUSD",1680682864835,0.008,1909.6,1909.2,0.1]
["bitfinex","ETHUSD",1680682865034,2.63428255,1909.6,1909.2,0.1]
["bitfinex","ETHUSD",1680682865351,0.26342826,1909.5,1909.2,0.1]
["bitfinex","ETHUSD",1680682865648,0.26342826,1909.5,1909.2,0.20999]
["bitfinex","ETHUSD",1680682865813,0.008,1909.7,1909.2,0.20999]
["bitfinex","ETHUSD",1680682865814,0.006,1909.7,1909.2,0.20999]
["bitfinex","ETHUSD",1680682866015,2.63428255,1909.7,1909.2,0.1]
["bitfinex","ETHUSD",1680682866224,2.64028255,1909.7,1909.2,0.20999]
["bitfinex","ETHUSD",1680682866427,0.26402826,1909.6,1909.2,0.42997]
["bitfinex","ETHUSD",1680682866650,0.008,1909.9,1909.3,0.02154469]
["bitfinex","ETHUSD",1680682866850,2.63428255,1909.8,1909.3,0.02154469]
["bitfinex","ETHUSD",1680682867157,2.63428255,1909.8,1909.3,0.13152469]
["bitfinex","ETHUSD",1680682868333,0.008,1910.0,1909.3,0.35149469]
["bitfinex","ETHUSD",1680682868684,2.63428255,1910.0,1909.3,0.35149469]
["bitfinex","ETHUSD",1680682868881,0.26342826,1909.9,1909.3,0.35149469]
["bitfinex","ETHUSD",1680682869466,2.63428255,1909.8,1909.3,0.10998]
["bitfinex","ETHUSD",1680682869666,0.26942826,1909.9,1909.2,0.1]
["bitfinex","ETHUSD",1680682870009,2.63428255,1909.8,1909.2,0.20998]
["bitfinex","ETHUSD",1680682870705,0.008,1910.0,1909.2,0.20999]
["bitfinex","ETHUSD",1680682870981,0.18324,1910.0,1909.2,0.42997]
["bitfinex","ETHUSD",1680682871140,0.36521383,1910.0,1909.2,5.89197]
["bitfinex","ETHUSD",1680682871484,0.18797383,1910.0,1909.3,2.63428255]
["bitfinex","ETHUSD",1680682871638,0.006,1910.1,1909.4,0.10997]
["bitfinex","ETHUSD",1680682871843,0.18924,1910.1,1909.4,0.10997]
["bitfinex","ETHUSD",1680682872472,0.006,1910.1,1909.4,0.32993]
["bitfinex","ETHUSD",1680682872691,5.10127,1910.4,1909.5,5.512]
["bitfinex","ETHUSD",1680682872692,0.006,1910.2,1909.5,5.512]
["bitfinex","ETHUSD",1680682872874,0.006,1910.2,1909.5,5.514]
["bitfinex","ETHUSD",1680682873186,0.006,1910.2,1909.6,0.1315013]
["bitfinex","ETHUSD",1680682873485,0.006,1910.2,1909.6,0.3514413]
["bitfinex","ETHUSD",1680682874002,0.18922,1910.2,1909.6,0.1315013]
["bitfinex","ETHUSD",1680682874192,0.006,1910.2,1909.6,0.3514413]
["bitfinex","ETHUSD",1680682874365,0.006,1910.2,1909.7,5.512]
["bitfinex","ETHUSD",1680682874572,0.006,1910.3,1909.7,0.002]
["bitfinex","ETHUSD",1680682874769,0.18322,1910.3,1909.7,0.10996]
["bitfinex","ETHUSD",1680682875498,0.18922,1910.3,1909.7,0.10996]
["bitfinex","ETHUSD",1680682875652,0.006,1910.3,1909.8,2.63428255]
["bitfinex","ETHUSD",1680682875856,0.006,1910.5,1910.0,0.10994]
["bitfinex","ETHUSD",1680682876055,0.1892,1910.5,1909.9,0.002]
["bitfinex","ETHUSD",1680682876258,0.1832,1910.5,1909.9,0.10995]
["bitfinex","ETHUSD",1680682876560,0.055557,1910.5,1910.0,0.02153678]
["bitfinex","ETHUSD",1680682876894,0.006,1910.5,1910.0,0.13147678]
["bitfinex","ETHUSD",1680682877080,0.006,1910.6,1910.0,0.13147678]
["bitfinex","ETHUSD",1680682877284,0.18318,1910.7,1910.0,0.35136678]
["bitfinex","ETHUSD",1680682877596,0.54953,1910.7,1910.0,0.02153678]
["bitfinex","ETHUSD",1680682877762,0.55553,1910.7,1910.0,0.02153678]
["bitfinex","ETHUSD",1680682877962,0.55553,1910.7,1910.0,0.13147678]
["bitfinex","ETHUSD",1680682877963,0.055553,1910.6,1910.0,0.13147678]
["bitfinex","ETHUSD",1680682878164,0.244743,1910.6,1910.0,0.13147678]
["bitfinex","ETHUSD",1680682878698,0.244743,1910.6,1910.0,0.35136678]
["bitfinex","ETHUSD",1680682878699,0.061553,1910.6,1910.0,0.35136678]
["bitfinex","ETHUSD",1680682878858,0.061553,1910.6,1910.0,2.98564933]
["bitfinex","ETHUSD",1680682878859,0.006,1910.6,1910.0,2.98564933]
["bitfinex","ETHUSD",1680682879061,1.002,1910.9,1910.0,2.98564933]
["bitfinex","ETHUSD",1680682879062,0.006,1910.7,1910.2,0.32979]
["bitfinex","ETHUSD",1680682879520,0.006,1910.7,1910.2,0.35132453]
["bitfinex","ETHUSD",1680682881310,2.63428255,1910.7,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682881528,0.26342826,1910.6,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682881832,0.26942826,1910.6,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682881985,0.006,1910.6,1910.2,0.35133453]
["bitfinex","ETHUSD",1680682882176,2.19582826,1911.0,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682882177,0.18916,1910.8,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682882379,2.82344255,1910.8,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682882678,2.82344255,1910.8,1910.2,0.35133453]
["bitfinex","ETHUSD",1680682882679,0.28234426,1910.7,1910.2,0.35133453]
["bitfinex","ETHUSD",1680682882910,0.28834426,1910.7,1910.2,0.35133453]
["bitfinex","ETHUSD",1680682883221,1.28834426,1910.7,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682883717,2.63428255,1910.6,1910.1,2.8]
["bitfinex","ETHUSD",1680682883922,3.81302826,1910.5,1910.1,2.8]
["bitfinex","ETHUSD",1680682884220,2.63428255,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682884389,2.64028255,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682884587,0.006,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682886390,0.1892,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682886601,0.244759,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682888818,0.061559,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682889024,0.006,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682889809,0.1892,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682890007,0.006,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682890584,0.1892,1910.4,1910.1,2.8]
["bitfinex","ETHUSD",1680682890787,1.0,1910.2,1909.8,0.002]
["bitfinex","ETHUSD",1680682890987,1.0,1910.0,1909.4,2.8]
["bitfinex","ETHUSD",1680682891182,3.18406255,1909.9,1909.4,2.8]
["bitfinex","ETHUSD",1680682891387,2.81754255,1909.9,1909.4,2.8]
["bitfinex","ETHUSD",1680682891889,3.18405255,1909.9,1909.4,2.8]
["bitfinex","ETHUSD",1680682892089,0.50167526,1909.8,1909.4,2.8]
["bitfinex","ETHUSD",1680682892444,2.63428255,1909.7,1909.4,2.8]
["bitfinex","ETHUSD",1680682892583,2.81755255,1909.7,1909.4,2.8]
["bitfinex","ETHUSD",1680682893202,3.18409255,1909.7,1909.4,2.8]
["bitfinex","ETHUSD",1680682897102,3.18409255,1909.7,1909.2,0.05]
["bitfinex","ETHUSD",1680682897316,0.31840926,1909.6,1909.2,0.05]
["bitfinex","ETHUSD",1680682897494,3.18416255,1909.5,1909.2,0.05]
["bitfinex","ETHUSD",1680682900071,3.18416255,1909.5,1909.2,0.05]
["bitfinex","ETHUSD",1680682901307,2.81757255,1909.5,1909.2,0.05]
["bitfinex","ETHUSD",1680682901636,2.63428255,1909.5,1909.2,0.05]
["bitfinex","ETHUSD",1680682902437,2.63428255,1909.5,1909.2,0.07154581]
["bitfinex","ETHUSD",1680682902626,2.92975173,1909.5,1909.2,0.07154581]
["bitfinex","ETHUSD",1680682904026,3.11304173,1909.5,1909.2,0.07154581]
["bitfinex","ETHUSD",1680682904402,3.11304173,1909.5,1909.2,0.05]
["bitfinex","ETHUSD",1680682904616,2.92975173,1909.5,1909.2,0.05]
["bitfinex","ETHUSD",1680682905638,3.11305173,1909.5,1909.2,0.05]
["bitfinex","ETHUSD",1680682905953,0.31130517,1909.4,1909.2,0.05]
["bitfinex","ETHUSD",1680682910828,0.31262919,1909.4,1909.2,0.05]
["bitfinex","ETHUSD",1680682911029,0.30862919,1909.4,1909.2,0.05]
["bitfinex","ETHUSD",1680682915920,0.18328,1909.6,1909.2,0.05]
["bitfinex","ETHUSD",1680682916121,2.63428255,1909.6,1909.2,0.05]
["bitfinex","ETHUSD",1680682916447,2.81756255,1909.6,1909.2,0.05]
["bitfinex","ETHUSD",1680682916651,10.24,1909.4,1909.2,0.05]
["bitfinex","ETHUSD",1680682916823,10.24,1909.4,1908.9,3.1]
["bitfinex","ETHUSD",1680682916824,4.43821255,1909.3,1908.9,3.1]
["bitfinex","ETHUSD",1680682917029,1.0,1909.2,1908.9,3.1]
["bitfinex","ETHUSD",1680682917358,3.18427255,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682918060,2.63428255,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682918358,3.18427255,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682918549,0.31842726,1909.0,1908.9,3.1]
["bitfinex","ETHUSD",1680682918725,0.50176726,1909.0,1908.9,3.1]
["bitfinex","ETHUSD",1680682919735,0.31842726,1909.0,1908.9,3.1]
["bitfinex","ETHUSD",1680682919934,0.50176726,1909.0,1908.9,3.1]
["bitfinex","ETHUSD",1680682920138,0.31842726,1909.0,1908.9,3.1]
["bitfinex","ETHUSD",1680682920349,2.81761255,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682920745,0.008,1909.2,1908.9,3.1]
["bitfinex","ETHUSD",1680682921057,0.18333,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682921264,0.54999,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682922024,4.032,1909.3,1908.9,3.1]
["bitfinex","ETHUSD",1680682922232,0.54999,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682922565,3.18427255,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682923289,2.63428255,1909.0,1908.9,3.1]
["bitfinex","ETHUSD",1680682923490,2.81762255,1909.0,1908.9,3.1]
["bitfinex","ETHUSD",1680682925001,0.002,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682925286,2.63428255,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682925492,2.95636281,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682926270,3.13970281,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682926887,2.95636281,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682927553,3.13969281,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682927753,2.95636281,1909.1,1908.9,3.1]
["bitfinex","ETHUSD",1680682928566,0.002,1909.2,1908.9,3.1]
["bitfinex","ETHUSD",1680682928894,10.24,1909.4,1908.9,3.1]
["bitfinex","ETHUSD",1680682928895,10.4313,1909.4,1908.9,3.1]
["bitfinex","ETHUSD",1680682929063,2.63428255,1909.3,1908.9,3.21001]
["bitfinex","ETHUSD",1680682929264,2.63428255,1909.3,1908.9,3.1]
["bitfinex","ETHUSD",1680682929636,0.002,1909.4,1908.9,3.43003]
["bitfinex","ETHUSD",1680682929756,0.5452281,1909.9,1908.9,11.57631255]
["bitfinex","ETHUSD",1680682930081,0.18326,1909.8,1908.9,11.84009026]
["bitfinex","ETHUSD",1680682930303,0.006,1909.9,1909.1,5.512]
["bitfinex","ETHUSD",1680682930487,0.006,1910.0,1909.3,0.32995]
["bitfinex","ETHUSD",1680682930687,2.81752255,1910.0,1909.3,0.32995]
["bitfinex","ETHUSD",1680682930879,0.008,1910.1,1909.3,0.32995]
["bitfinex","ETHUSD",1680682931078,0.9096781,1910.2,1909.3,0.32995]
["bitfinex","ETHUSD",1680682931390,0.9096781,1910.2,1909.3,6.10372771]
["bitfinex","ETHUSD",1680682931391,3.67412757,1910.2,1909.3,6.10372771]
["bitfinex","ETHUSD",1680682931593,4.21735567,1910.2,1909.3,6.10572771]
["bitfinex","ETHUSD",1680682931773,4.21735567,1910.2,1909.3,0.59372771]
["bitfinex","ETHUSD",1680682931977,4.21135567,1910.2,1909.3,0.59172771]
["bitfinex","ETHUSD",1680682932219,4.40058567,1910.2,1909.4,0.13151356]
["bitfinex","ETHUSD",1680682932407,0.18325,1909.9,1909.4,0.02154356]
["bitfinex","ETHUSD",1680682934087,1.54974,1910.0,1909.4,0.13152356]
["bitfinex","ETHUSD",1680682934292,1.54974,1910.0,1909.4,0.02154356]
["bitfinex","ETHUSD",1680682934491,1.18325,1910.0,1909.4,0.13152356]
["bitfinex","ETHUSD",1680682934694,1.64585611,1910.0,1909.4,0.02154356]
["bitfinex","ETHUSD",1680682935914,4.64662866,1910.0,1909.4,0.02154356]
["bitfinex","ETHUSD",1680682936116,4.64662866,1910.0,1909.1,0.006]
["bitfinex","ETHUSD",1680682936117,0.18327,1909.8,1909.1,0.006]
["bitfinex","ETHUSD",1680682936337,3.4658378,1909.8,1909.1,0.10999]
["bitfinex","ETHUSD",1680682936529,3.18408255,1909.8,1909.1,0.10999]
["bitfinex","ETHUSD",1680682937080,2.81755255,1909.8,1909.1,0.32998]
["bitfinex","ETHUSD",1680682937335,2.63428255,1909.8,1909.1,0.32998]
["bitfinex","ETHUSD",1680682938921,0.002,1909.9,1909.1,0.76997]
["bitfinex","ETHUSD",1680682939121,1.16251667,1910.1,1909.1,6.28197]
["bitfinex","ETHUSD",1680682939276,0.5372281,1910.1,1909.1,8.91825255]
["bitfinex","ETHUSD",1680682939462,0.5372281,1910.1,1909.2,8.14628255]
["bitfinex","ETHUSD",1680682939662,0.5372281,1910.2,1909.4,0.32992]
["bitfinex","ETHUSD",1680682939971,1.44614921,1910.2,1909.4,2.42992]
["bitfinex","ETHUSD",1680682940166,1.44614921,1910.2,1909.5,8.14628255]
["bitfinex","ETHUSD",1680682940368,4.07763055,1910.2,1909.6,0.1315013]
["bitfinex","ETHUSD",1680682940571,0.18322,1910.2,1909.6,0.1315013]
["bitfinex","ETHUSD",1680682940957,0.80784215,1910.5,1909.7,2.63428255]
["bitfinex","ETHUSD",1680682941165,1.34307026,1910.7,1910.0,2.1]
["bitfinex","ETHUSD",1680682941166,0.80584215,1910.7,1910.0,2.1]
["bitfinex","ETHUSD",1680682941364,4.34882156,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680682941588,3.17681033,1910.7,1910.2,0.3298]
["bitfinex","ETHUSD",1680682941897,3.17681033,1910.7,1910.3,0.02153341]
["bitfinex","ETHUSD",1680682942058,0.002,1910.8,1910.4,0.10992]
["bitfinex","ETHUSD",1680682942254,0.81184215,1910.9,1910.4,0.10992]
["bitfinex","ETHUSD",1680682942255,1.71448435,1910.9,1910.4,0.10992]
["bitfinex","ETHUSD",1680682942502,0.9086422,1910.8,1910.4,0.32976]
["bitfinex","ETHUSD",1680682942791,1.11,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680682943098,1.11,1911.0,1910.6,4.54419255]
["bitfinex","ETHUSD",1680682943300,1.22000001,1911.2,1910.7,8.14628255]
["bitfinex","ETHUSD",1680682943487,1.22000001,1911.2,1910.8,11.91555255]
["bitfinex","ETHUSD",1680682943800,1.22000001,1911.2,1910.9,2.86428255]
["bitfinex","ETHUSD",1680682943997,1.22000001,1911.2,1911.0,0.32967]
["bitfinex","ETHUSD",1680682944298,1.22000001,1911.2,1911.0,0.11589]
["bitfinex","ETHUSD",1680682944460,1.22000001,1911.2,1910.9,0.02752664]
["bitfinex","ETHUSD",1680682944802,1.22000001,1911.2,1911.0,0.10989]
["bitfinex","ETHUSD",1680682945097,1.22000001,1911.2,1910.9,0.11589]
["bitfinex","ETHUSD",1680682945304,1.22000001,1911.2,1910.9,0.10989]
["bitfinex","ETHUSD",1680682945467,1.22000001,1911.2,1910.9,0.13141664]
["bitfinex","ETHUSD",1680682945667,1.22000001,1911.2,1910.9,2.76569919]
["bitfinex","ETHUSD",1680682945872,1.22000001,1911.2,1910.9,2.99148919]
["bitfinex","ETHUSD",1680682946072,1.77500001,1911.2,1910.9,0.02752664]
["bitfinex","ETHUSD",1680682946270,1.77500001,1911.2,1910.9,0.13141664]
["bitfinex","ETHUSD",1680682946664,1.77500001,1911.2,1910.9,0.02152664]
["bitfinex","ETHUSD",1680682947559,1.77500001,1911.2,1910.7,0.22581]
["bitfinex","ETHUSD",1680682947766,0.1775,1911.1,1910.6,1.91591]
["bitfinex","ETHUSD",1680682948060,0.1775,1911.1,1910.6,1.8]
["bitfinex","ETHUSD",1680682948475,1.1775,1911.1,1910.6,1.8]
["bitfinex","ETHUSD",1680682948890,2.63428255,1911.0,1910.6,1.8]
["bitfinex","ETHUSD",1680682949604,3.18928255,1911.0,1910.6,1.8]
["bitfinex","ETHUSD",1680682949809,3.64447481,1911.0,1910.6,1.8]
["bitfinex","ETHUSD",1680682950181,3.64447481,1911.0,1910.6,1.9099]
["bitfinex","ETHUSD",1680682950793,1.01019226,1911.0,1910.6,1.90991]
["bitfinex","ETHUSD",1680682951005,0.555,1911.0,1910.6,1.90991]
["bitfinex","ETHUSD",1680682951311,0.555,1911.0,1910.6,2.15126003]
["bitfinex","ETHUSD",1680682952396,0.555,1911.0,1910.6,2.15726003]
["bitfinex","ETHUSD",1680682953112,1.11,1911.0,1910.6,5.15726003]
["bitfinex","ETHUSD",1680682953316,1.11,1911.0,1910.6,5.15926003]
["bitfinex","ETHUSD",1680682953783,1.11,1911.0,1910.7,5.512]
["bitfinex","ETHUSD",1680682953991,1.11,1911.0,1910.8,0.79082778]
["bitfinex","ETHUSD",1680682954206,1.11,1911.0,1910.8,0.79682778]
["bitfinex","ETHUSD",1680682955682,1.11,1911.0,1910.8,0.35722778]
["bitfinex","ETHUSD",1680682956499,1.665,1911.0,1910.8,3.35722778]
["bitfinex","ETHUSD",1680682956912,3.63428255,1910.9,1910.7,0.002]
["bitfinex","ETHUSD",1680682957098,3.63428255,1910.9,1910.1,1.8]
["bitfinex","ETHUSD",1680682957284,3.81744255,1910.9,1910.2,0.10993]
["bitfinex","ETHUSD",1680682957484,0.36342826,1910.8,1910.1,1.90993]
["bitfinex","ETHUSD",1680682957788,0.54659826,1910.8,1910.1,1.8]
["bitfinex","ETHUSD",1680682957991,0.05465983,1910.7,1910.1,1.8]
["bitfinex","ETHUSD",1680682958188,0.23783983,1910.7,1910.1,1.8]
["bitfinex","ETHUSD",1680682958498,0.60418983,1910.7,1910.1,1.8]
["bitfinex","ETHUSD",1680682958706,0.23783983,1910.7,1910.1,1.8]
["bitfinex","ETHUSD",1680682959082,3.23847238,1910.7,1910.1,1.8]
["bitfinex","ETHUSD",1680682959294,0.32384724,1910.6,1910.1,1.8]
["bitfinex","ETHUSD",1680682959526,0.50703724,1910.6,1910.1,1.8]
["bitfinex","ETHUSD",1680682960291,0.18918,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682960500,0.006,1910.9,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682960718,2.81745255,1910.8,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682960897,0.28174526,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682961228,0.47091526,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682961395,0.28774526,1910.7,1910.2,0.13146453]
["bitfinex","ETHUSD",1680682961802,0.28774526,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682961996,0.46492526,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682962198,3.10520781,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682962411,0.18918,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682962611,2.81746255,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682962812,0.006,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682963020,0.18318,1910.7,1910.2,0.02153453]
["bitfinex","ETHUSD",1680682964107,3.39963,1911.0,1910.3,2.63428255]
["bitfinex","ETHUSD",1680682964108,0.006,1910.9,1910.3,2.63428255]
["bitfinex","ETHUSD",1680682964311,0.006,1910.9,1910.4,0.10992]
["bitfinex","ETHUSD",1680682964493,0.006,1910.9,1910.5,0.10991]
["bitfinex","ETHUSD",1680682964690,0.006,1910.9,1910.4,0.10992]
["bitfinex","ETHUSD",1680682965207,2.226,1911.0,1910.4,0.32976]
["bitfinex","ETHUSD",1680682965409,4.86028255,1911.0,1910.4,0.32976]
["bitfinex","ETHUSD",1680682965731,5.34631081,1911.0,1910.4,0.32976]
["bitfinex","ETHUSD",1680682965891,5.34831081,1911.0,1910.4,0.32976]
["bitfinex","ETHUSD",1680682967698,5.90331081,1911.0,1910.4,0.32976]
["bitfinex","ETHUSD",1680682967904,3.26902826,1911.0,1910.4,0.35129229]
["bitfinex","ETHUSD",1680682968098,3.26702826,1911.0,1910.4,3.35129229]
["bitfinex","ETHUSD",1680682968301,2.781,1911.0,1910.4,3.35129229]
["bitfinex","ETHUSD",1680682968498,2.781,1911.0,1910.4,11.49757484]
["bitfinex","ETHUSD",1680682968845,2.781,1911.0,1910.4,11.49957484]
["bitfinex","ETHUSD",1680682970715,2.781,1911.0,1910.5,8.14628255]
["bitfinex","ETHUSD",1680682970911,2.781,1911.0,1910.6,0.35126003]
["bitfinex","ETHUSD",1680682971100,3.336,1911.0,1910.6,0.35126003]
["bitfinex","ETHUSD",1680682972799,3.336,1911.0,1910.7,8.212]
["bitfinex","ETHUSD",1680682973004,3.336,1911.0,1910.8,0.1099]
["bitfinex","ETHUSD",1680682974543,3.891,1911.0,1910.7,2.702]
["bitfinex","ETHUSD",1680682974721,3.891,1911.0,1910.7,2.8099]
["bitfinex","ETHUSD",1680682975515,3.891,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682976001,3.891,1911.0,1910.7,2.8099]
["bitfinex","ETHUSD",1680682976241,3.891,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682977527,4.2803,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682978156,4.8353,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682978334,5.01845,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682978517,5.02045,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682979321,7.65473255,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682979529,0.76547326,1910.9,1910.7,2.7]
["bitfinex","ETHUSD",1680682979726,0.77147326,1910.9,1910.7,2.7]
["bitfinex","ETHUSD",1680682980927,0.76318035,1910.9,1910.7,2.7]
["bitfinex","ETHUSD",1680682981662,4.8313,1911.0,1910.7,3.02971]
["bitfinex","ETHUSD",1680682981852,4.995,1911.0,1910.7,3.02971]
["bitfinex","ETHUSD",1680682982863,4.995,1911.0,1910.7,3.03571]
["bitfinex","ETHUSD",1680682983067,4.995,1911.0,1910.7,2.706]
["bitfinex","ETHUSD",1680682983368,1.0,1910.9,1910.7,2.706]
["bitfinex","ETHUSD",1680682983662,0.1,1910.8,1910.7,2.7]
["bitfinex","ETHUSD",1680682983861,7.63128255,1911.0,1910.7,2.7]
["bitfinex","ETHUSD",1680682983862,4.997,1911.0,1910.7,2.8099]
["bitfinex","ETHUSD",1680682984069,4.995,1911.0,1910.7,3.46933]
["bitfinex","ETHUSD",1680682984270,4.995,1911.0,1910.7,6.10361255]
["bitfinex","ETHUSD",1680682984431,4.995,1911.0,1910.9,2.63428255]
["bitfinex","ETHUSD",1680682984769,4.995,1911.0,1910.9,3.40354255]
["bitfinex","ETHUSD",1680682984930,4.995,1911.0,1910.9,3.76926]
["bitfinex","ETHUSD",1680682985129,4.995,1911.0,1910.9,3.77526]
["bitfinex","ETHUSD",1680682985349,5.55,1911.0,1910.9,3.77526]
["bitfinex","ETHUSD",1680682985526,5.552,1911.0,1910.9,3.77526]
["bitfinex","ETHUSD",1680682985850,5.552,1911.0,1910.9,6.63954255]
["bitfinex","ETHUSD",1680682986053,5.552,1911.0,1910.9,12.15354255]
["bitfinex","ETHUSD",1680682987172,0.006,1911.3,1911.2,12.712]
["bitfinex","ETHUSD",1680682987369,6.61015235,1911.7,1911.5,5.512]
["bitfinex","ETHUSD",1680682987664,11.16586288,1911.8,1911.7,8.26034033]
["bitfinex","ETHUSD",1680682987865,11.16586288,1911.8,1911.7,6.59897685]
["bitfinex","ETHUSD",1680682987866,11.16786288,1911.8,1911.7,6.59897685]
["bitfinex","ETHUSD",1680682988165,11.16786288,1911.8,1911.7,9.59897685]
["bitfinex","ETHUSD",1680682988166,11.16586288,1911.8,1911.7,9.59897685]
["bitfinex","ETHUSD",1680682988726,11.72086288,1911.8,1911.7,9.57745924]
["bitfinex","ETHUSD",1680682989136,11.72086288,1911.8,1911.7,3.11784]
["bitfinex","ETHUSD",1680682989359,11.72086288,1911.8,1911.7,3.11584]
["bitfinex","ETHUSD",1680682989561,11.72086288,1911.8,1911.7,3.81287914]
["bitfinex","ETHUSD",1680682990173,11.72086288,1911.8,1911.7,9.32487914]
["bitfinex","ETHUSD",1680682990370,11.72086288,1911.8,1911.7,9.32687914]
["bitfinex","ETHUSD",1680682990553,11.72086288,1911.8,1911.7,3.11784]
["bitfinex","ETHUSD",1680682990868,11.72086288,1911.8,1911.7,0.10984]
["bitfinex","ETHUSD",1680682991039,13.85391465,1911.8,1911.6,2.5]
["bitfinex","ETHUSD",1680682991240,13.85391465,1911.8,1911.6,2.60985]
["bitfinex","ETHUSD",1680682991453,11.72686288,1911.8,1911.6,2.60985]
["bitfinex","ETHUSD",1680682991870,11.72686288,1911.8,1911.6,3.79417396]
["bitfinex","ETHUSD",1680682992032,12.28186288,1911.8,1911.7,0.35104761]
["bitfinex","ETHUSD",1680682992648,12.28186288,1911.8,1911.6,0.35104761]
["bitfinex","ETHUSD",1680682992835,1.0,1911.7,1911.6,0.35104761]
["bitfinex","ETHUSD",1680682993033,1.0,1911.7,1911.0,2.22325995]
["bitfinex","ETHUSD",1680682993372,0.02151763,1911.7,1911.3,0.10986]
["bitfinex","ETHUSD",1680682993544,2.65580018,1911.7,1911.0,1.708]
["bitfinex","ETHUSD",1680682993743,2.65580018,1911.7,1911.1,0.21976]
["bitfinex","ETHUSD",1680682993744,1.51468394,1911.7,1911.1,0.21976]
["bitfinex","ETHUSD",1680682993945,1.51468394,1911.7,1911.2,0.10987]
["bitfinex","ETHUSD",1680682994681,1.51468394,1911.7,1911.0,1.7]
["bitfinex","ETHUSD",1680682994883,1.51468394,1911.7,1911.1,0.10987]
["bitfinex","ETHUSD",1680682995186,0.15146839,1911.6,1911.1,0.10988]
["bitfinex","ETHUSD",1680682995682,0.555,1911.6,1911.1,6.82536143]
["bitfinex","ETHUSD",1680682995884,0.555,1911.6,1911.1,0.11188]
["bitfinex","ETHUSD",1680682996084,0.555,1911.6,1911.1,3.10988]
["bitfinex","ETHUSD",1680682996292,0.555,1911.6,1911.1,8.62188]
["bitfinex","ETHUSD",1680682996648,0.555,1911.6,1911.1,8.62388]
["bitfinex","ETHUSD",1680682997054,0.555,1911.6,1911.1,3.11188]
["bitfinex","ETHUSD",1680682997270,0.555,1911.6,1911.1,3.10988]
["bitfinex","ETHUSD",1680682997687,0.61265176,1911.6,1911.1,0.10988]
["bitfinex","ETHUSD",1680682998282,2.65580018,1911.5,1910.6,2.3]
["bitfinex","ETHUSD",1680682998479,0.18312,1911.3,1910.8,0.002]
["bitfinex","ETHUSD",1680682998652,0.18312,1911.3,1910.6,2.3]
["bitfinex","ETHUSD",1680682998653,0.18912,1911.3,1910.6,2.3]
["bitfinex","ETHUSD",1680682998988,0.18314,1911.1,1910.6,2.3]
["bitfinex","ETHUSD",1680682999187,0.18914,1911.1,1910.6,2.3]
["bitfinex","ETHUSD",1680682999345,2.63428255,1911.0,1910.6,2.3]
["bitfinex","ETHUSD",1680682999548,2.82343255,1911.0,1910.6,2.3]
["bitfinex","ETHUSD",1680682999758,1.0,1910.9,1910.6,2.3]
["bitfinex","ETHUSD",1680682999962,3.82344255,1910.9,1910.6,2.3]
["bitfinex","ETHUSD",1680683000184,3.64028255,1910.9,1910.6,2.3]
["bitfinex","ETHUSD",1680683000490,0.54719825,1910.8,1910.6,2.3]
["bitfinex","ETHUSD",1680683000793,3.5538108,1910.8,1910.6,2.3]
["bitfinex","ETHUSD",1680683001459,3.1874808,1910.8,1910.6,2.3]
["bitfinex","ETHUSD",1680683001694,3.0043108,1910.8,1910.6,2.3]
["bitfinex","ETHUSD",1680683002767,3.1874708,1910.8,1910.6,2.3]
["bitfinex","ETHUSD",1680683002957,0.31874708,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683003163,0.32474708,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683004103,0.006,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683005911,0.18917,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683006064,1.18917,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683006258,1.21068763,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683007156,1.57703763,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683007493,2.03477247,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683007805,2.76748247,1910.7,1910.6,2.3]
["bitfinex","ETHUSD",1680683007995,2.76148247,1910.7,1910.6,2.27]
["bitfinex","ETHUSD",1680683008156,5.39576502,1910.7,1910.2,0.008]
["bitfinex","ETHUSD",1680683008360,5.39576502,1910.7,1910.0,0.11594]
["bitfinex","ETHUSD",1680683008361,0.27614825,1910.6,1910.0,0.11594]
["bitfinex","ETHUSD",1680683008562,0.45933825,1910.6,1910.0,0.006]
["bitfinex","ETHUSD",1680683008893,0.45933825,1910.6,1910.0,0.10994]
["bitfinex","ETHUSD",1680683009302,0.45933825,1910.6,1910.0,0.006]
["bitfinex","ETHUSD",1680683009503,0.45933825,1910.6,1909.9,3.006]
["bitfinex","ETHUSD",1680683010292,3.4599908,1910.6,1909.9,3.11594]
["bitfinex","ETHUSD",1680683010591,2.63428255,1910.5,1909.9,3.006]
["bitfinex","ETHUSD",1680683010796,0.18322,1910.3,1909.9,3.006]
["bitfinex","ETHUSD",1680683011170,3.18393255,1910.3,1909.9,3.006]
["bitfinex","ETHUSD",1680683011777,0.008,1910.4,1909.9,3.006]
["bitfinex","ETHUSD",1680683011971,2.81749255,1910.4,1909.9,3.0]
["bitfinex","ETHUSD",1680683012372,3.1358818,1910.4,1909.9,3.0]
["bitfinex","ETHUSD",1680683012586,3.1358718,1910.4,1909.9,3.0]
["bitfinex","ETHUSD",1680683013315,3.5022818,1910.4,1909.9,3.006]
["bitfinex","ETHUSD",1680683014073,2.63428255,1910.3,1909.9,3.006]
["bitfinex","ETHUSD",1680683014311,2.83902018,1910.3,1909.9,3.006]
["bitfinex","ETHUSD",1680683014608,0.28390202,1910.2,1909.9,3.006]
["bitfinex","ETHUSD",1680683014817,2.63428255,1910.1,1909.9,3.006]
["bitfinex","ETHUSD",1680683015612,2.81752255,1910.1,1909.9,3.006]
["bitfinex","ETHUSD",1680683015814,2.63428255,1910.1,1909.9,3.006]
["bitfinex","ETHUSD",1680683016608,0.28390202,1910.2,1909.9,3.006]
["bitfinex","ETHUSD",1680683016815,2.63428255,1910.2,1909.9,3.006]
["bitfinex","ETHUSD",1680683018178,0.002,1910.4,1909.9,3.11594]
["bitfinex","ETHUSD",1680683018386,0.18318,1910.7,1909.9,3.32984]
["bitfinex","ETHUSD",1680683018606,2.63428255,1910.6,1909.9,3.33584]
["bitfinex","ETHUSD",1680683018786,0.002,1910.7,1909.9,8.84784]
["bitfinex","ETHUSD",1680683018992,19.4591,1910.8,1909.9,10.11357631]
["bitfinex","ETHUSD",1680683019193,22.09338255,1910.8,1909.9,10.11357631]
["bitfinex","ETHUSD",1680683021885,22.27654255,1910.8,1909.9,10.11357631]
["bitfinex","ETHUSD",1680683022081,24.9964168,1910.8,1909.9,10.11357631]
["bitfinex","ETHUSD",1680683022481,19.4591,1910.8,1910.0,1.25825573]
["bitfinex","ETHUSD",1680683022679,19.4591,1910.8,1910.2,0.32979]
["bitfinex","ETHUSD",1680683022680,0.002,1910.8,1910.2,0.32979]
["bitfinex","ETHUSD",1680683022885,0.18316,1910.9,1910.2,0.32979]
["bitfinex","ETHUSD",1680683023281,3.55558255,1911.0,1910.2,0.32979]
["bitfinex","ETHUSD",1680683023519,4.49509081,1911.0,1910.2,0.32979]
["bitfinex","ETHUSD",1680683023720,4.12879081,1911.0,1910.2,0.32979]
["bitfinex","ETHUSD",1680683024020,4.49509081,1911.0,1910.2,0.32979]
["bitfinex","ETHUSD",1680683024799,4.49509081,1911.0,1910.2,0.10993]
["bitfinex","ETHUSD",1680683025215,2.63428255,1910.9,1910.1,0.10993]
["bitfinex","ETHUSD",1680683025400,0.18318,1910.7,1910.1,0.10993]
["bitfinex","ETHUSD",1680683025613,0.18318,1910.7,1910.1,0.11593]
["bitfinex","ETHUSD",1680683027484,1.54951,1910.8,1910.1,0.11593]
["bitfinex","ETHUSD",1680683027683,0.18317,1910.7,1910.1,0.11593]
["bitfinex","ETHUSD",1680683027925,0.60154925,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680683028129,0.60154925,1910.7,1910.1,0.11594]
["bitfinex","ETHUSD",1680683028427,3.6021818,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680683028626,3.2358318,1910.7,1910.0,0.006]
["bitfinex","ETHUSD",1680683028825,3.6021818,1910.7,1910.0,0.11594]
["bitfinex","ETHUSD",1680683029031,0.54340818,1910.6,1910.0,0.11594]
["bitfinex","ETHUSD",1680683029199,0.36021818,1910.6,1910.0,0.33583]
["bitfinex","ETHUSD",1680683029602,0.54339818,1910.6,1910.0,0.11594]
["bitfinex","ETHUSD",1680683030820,3.17768073,1910.6,1910.0,0.11594]
["bitfinex","ETHUSD",1680683031517,2.63428255,1910.5,1910.0,0.11594]
["bitfinex","ETHUSD",1680683031721,0.26342826,1910.4,1910.0,0.11594]
["bitfinex","ETHUSD",1680683032037,0.26342826,1910.4,1910.0,0.33583]
["bitfinex","ETHUSD",1680683032238,0.26032054,1910.4,1910.0,0.32983]
["bitfinex","ETHUSD",1680683033034,5.86901763,1910.8,1910.0,0.32983]
["bitfinex","ETHUSD",1680683033236,2.63428255,1910.7,1910.0,0.32983]
["bitfinex","ETHUSD",1680683035009,5.87501763,1910.8,1910.0,0.32983]
["bitfinex","ETHUSD",1680683035209,4.8475,1910.8,1910.0,0.32983]
["bitfinex","ETHUSD",1680683035537,4.8455,1910.8,1910.0,0.32983]
["bitfinex","ETHUSD",1680683035742,0.45750908,1910.9,1910.0,0.32983]
["bitfinex","ETHUSD",1680683035900,2.63428255,1910.9,1910.0,0.32983]
["bitfinex","ETHUSD",1680683037222,2.81744255,1910.9,1910.0,0.32983]
["bitfinex","ETHUSD",1680683037608,4.82728255,1910.9,1910.0,0.32983]
["bitfinex","ETHUSD",1680683038009,4.82728255,1910.9,1910.0,8.84183]
["bitfinex","ETHUSD",1680683038214,4.82728255,1910.9,1910.0,8.84983]
["bitfinex","ETHUSD",1680683039443,5.48462581,1910.9,1910.0,9.94372103]
["bitfinex","ETHUSD",1680683039610,5.48662581,1910.9,1910.0,9.94372103]
["bitfinex","ETHUSD",1680683040830,5.66978581,1910.9,1910.0,9.94372103]
["bitfinex","ETHUSD",1680683041309,1.02151763,1910.8,1910.0,9.94372103]
["bitfinex","ETHUSD",1680683041513,2.37618,1910.7,1910.0,6.94372103]
["bitfinex","ETHUSD",1680683041705,2.29515176,1910.7,1910.0,6.94372103]
["bitfinex","ETHUSD",1680683042140,2.47833176,1910.7,1910.0,6.94372103]
["bitfinex","ETHUSD",1680683042450,1.096,1910.6,1910.0,6.94372103]
["bitfinex","ETHUSD",1680683043601,1.096,1910.6,1910.0,8.28679129]
["bitfinex","ETHUSD",1680683043805,1.096,1910.6,1910.0,6.94372103]
["bitfinex","ETHUSD",1680683044000,1.21581518,1910.6,1910.0,8.28679129]
["bitfinex","ETHUSD",1680683044209,3.75180018,1910.5,1910.0,1.21183103]
["bitfinex","ETHUSD",1680683044528,3.75180018,1910.5,1910.0,1.20583103]
["bitfinex","ETHUSD",1680683044729,3.75180018,1910.5,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683045041,0.37518002,1910.4,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683045241,1.096,1910.5,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683045431,1.096,1910.5,1910.0,2.76679129]
["bitfinex","ETHUSD",1680683045627,1.096,1910.5,1910.0,1.42372103]
["bitfinex","ETHUSD",1680683046344,1.096,1910.5,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683046733,1.2792,1910.5,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683046936,0.12792,1910.4,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683047139,0.12792,1910.4,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683047337,0.12792,1910.4,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683047739,0.12792,1910.4,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683048651,0.12792,1910.4,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683048808,0.12792,1910.4,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683050224,1.096,1910.5,1910.1,1.26647682]
["bitfinex","ETHUSD",1680683050455,1.096,1910.5,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683050754,1.27919,1910.5,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683050955,1.096,1910.5,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683051252,1.27919,1910.5,1910.0,1.09389103]
["bitfinex","ETHUSD",1680683051552,1.23590052,1910.5,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683052321,1.41909052,1910.5,1910.0,1.20383103]
["bitfinex","ETHUSD",1680683052729,1.41621228,1910.5,1910.0,1.20983103]
["bitfinex","ETHUSD",1680683052933,1.23302228,1910.5,1910.0,1.42972103]
["bitfinex","ETHUSD",1680683053311,1.23302228,1910.5,1910.0,1.20983103]
["bitfinex","ETHUSD",1680683053810,1.23302228,1910.5,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683053811,1.41621228,1910.5,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683055155,1.23302228,1910.5,1910.0,1.20983103]
["bitfinex","ETHUSD",1680683055750,1.41621228,1910.5,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683056460,1.23302228,1910.5,1910.0,1.20983103]
["bitfinex","ETHUSD",1680683056959,1.41622228,1910.5,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683057624,1.23302228,1910.5,1910.0,1.20983103]
["bitfinex","ETHUSD",1680683057823,1.41622228,1910.5,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683059223,0.14162223,1910.4,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683060430,1.089,1910.3,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683060749,1.096,1910.3,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683061353,1.27922,1910.3,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683061531,1.096,1910.3,1910.0,1.09989103]
["bitfinex","ETHUSD",1680683063130,1.23590052,1910.5,1910.0,1.20983103]
["bitfinex","ETHUSD",1680683063337,1.096,1910.5,1910.0,1.42972103]
["bitfinex","ETHUSD",1680683063564,1.096,1910.5,1910.0,2.77279129]
["bitfinex","ETHUSD",1680683064064,1.096,1910.5,1910.1,1.09389103]
["bitfinex","ETHUSD",1680683064565,1.096,1910.5,1910.1,1.20383103]
["bitfinex","ETHUSD",1680683064935,1.096,1910.5,1910.1,1.09389103]
["bitfinex","ETHUSD",1680683066064,6.39375176,1910.7,1910.1,1.42371103]
["bitfinex","ETHUSD",1680683066262,6.2916,1910.7,1910.1,2.76678129]
["bitfinex","ETHUSD",1680683066564,1.098,1910.7,1910.3,0.10992]
["bitfinex","ETHUSD",1680683066761,1.096,1910.7,1910.3,0.10992]
["bitfinex","ETHUSD",1680683067721,1.096,1910.7,1910.2,1.20382103]
["bitfinex","ETHUSD",1680683067984,1.223917,1910.7,1910.2,1.20382103]
["bitfinex","ETHUSD",1680683069773,1.096,1910.7,1910.2,1.20382103]
["bitfinex","ETHUSD",1680683070337,1.096,1910.7,1910.2,1.42369103]
["bitfinex","ETHUSD",1680683072133,1.29068763,1910.8,1910.2,1.42369103]
["bitfinex","ETHUSD",1680683072755,1.28728998,1910.8,1910.2,1.42369103]
["bitfinex","ETHUSD",1680683073036,1.28728998,1910.8,1910.2,1.43399655]
["bitfinex","ETHUSD",1680683073358,2.38175394,1910.8,1910.2,1.43399655]
["bitfinex","ETHUSD",1680683074137,2.56491394,1910.8,1910.2,1.43399655]
["bitfinex","ETHUSD",1680683075469,2.93124394,1910.8,1910.2,1.10419655]
["bitfinex","ETHUSD",1680683075648,1.096,1910.5,1910.2,1.10419655]
["bitfinex","ETHUSD",1680683076961,1.096,1910.5,1910.2,0.01030552]
["bitfinex","ETHUSD",1680683077167,0.1096,1910.4,1910.2,0.006]
["bitfinex","ETHUSD",1680683077494,1.096,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680683077649,1.096,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680683078343,1.27921,1910.3,1910.1,0.006]
["bitfinex","ETHUSD",1680683078669,0.311141,1910.2,1910.1,0.006]
["bitfinex","ETHUSD",1680683078835,0.127921,1910.2,1910.1,0.006]
["bitfinex","ETHUSD",1680683079536,0.127921,1910.2,1910.0,1.906]
["bitfinex","ETHUSD",1680683079973,1.096,1910.3,1910.0,2.01594]
["bitfinex","ETHUSD",1680683080290,1.089,1910.5,1910.0,2.01594]
["bitfinex","ETHUSD",1680683080639,1.089,1910.5,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683083346,1.27219,1910.5,1910.0,1.91030597]
["bitfinex","ETHUSD",1680683083545,1.089,1910.5,1910.0,1.91030597]
["bitfinex","ETHUSD",1680683083751,1.199712,1910.5,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683084661,1.199712,1910.5,1910.0,1.91030597]
["bitfinex","ETHUSD",1680683084863,1.199712,1910.5,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683085061,1.382902,1910.5,1910.0,1.91030597]
["bitfinex","ETHUSD",1680683085244,1.199712,1910.5,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683085445,0.1199712,1910.4,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683086476,1.199712,1910.5,1910.0,2.24013597]
["bitfinex","ETHUSD",1680683086781,1.199712,1910.5,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683087483,1.382902,1910.5,1910.0,1.91030597]
["bitfinex","ETHUSD",1680683090386,1.089,1910.3,1910.0,1.91030597]
["bitfinex","ETHUSD",1680683091270,1.089,1910.3,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683092161,1.096,1910.4,1910.0,2.02024597]
["bitfinex","ETHUSD",1680683092596,2.99698446,1910.7,1910.0,9.01861279]
["bitfinex","ETHUSD",1680683092807,1.089,1910.7,1910.1,1.09389103]
["bitfinex","ETHUSD",1680683093092,1.089,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680683093464,1.089,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680683093665,1.089,1910.7,1910.1,0.11593]
["bitfinex","ETHUSD",1680683095065,1.27218,1910.7,1910.1,0.11593]
["bitfinex","ETHUSD",1680683095659,1.27218,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680683095964,1.537844,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680683096560,1.537844,1910.7,1910.1,0.11593]
["bitfinex","ETHUSD",1680683097184,4.17212655,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680683097372,1.096,1910.5,1910.1,0.11593]
["bitfinex","ETHUSD",1680683097579,1.2056,1910.5,1910.1,0.006]
["bitfinex","ETHUSD",1680683098700,1.2056,1910.5,1910.1,0.11594]
["bitfinex","ETHUSD",1680683099303,1.2056,1910.5,1910.1,0.006]
["bitfinex","ETHUSD",1680683100977,3.74572254,1910.4,1910.1,0.002]
["bitfinex","ETHUSD",1680683101193,1.089,1910.2,1910.0,1.9]
["bitfinex","ETHUSD",1680683101377,1.27923,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683101774,1.27923,1910.1,1910.0,1.9]
["bitfinex","ETHUSD",1680683102075,1.67078126,1910.1,1910.0,1.9]
["bitfinex","ETHUSD",1680683102464,1.67078126,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683103395,2.03725126,1910.1,1910.0,1.9]
["bitfinex","ETHUSD",1680683103580,4.67153381,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683104568,4.30506381,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683104912,4.12183381,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683109821,4.30506381,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683111129,4.12183381,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683112882,1.096,1910.1,1910.0,1.906]
["bitfinex","ETHUSD",1680683113096,1.096,1910.2,1910.0,1.9]
["bitfinex","ETHUSD",1680683115084,1.094,1910.5,1910.1,0.00430574]
["bitfinex","ETHUSD",1680683115286,4.8699,1910.6,1910.1,0.00430574]
["bitfinex","ETHUSD",1680683115287,4.8779,1910.6,1910.1,0.00430574]
["bitfinex","ETHUSD",1680683115529,7.50418255,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683115788,7.68936255,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683116195,7.50618255,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683117432,7.68936255,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683117631,8.38531881,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683118292,8.38531881,1910.6,1910.1,0.00430574]
["bitfinex","ETHUSD",1680683118495,8.56850881,1910.6,1910.1,0.00430574]
["bitfinex","ETHUSD",1680683118735,8.38531881,1910.6,1910.1,0.11424574]
["bitfinex","ETHUSD",1680683119229,7.50618255,1910.6,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683122747,0.002,1910.6,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683123057,1.27916,1910.8,1910.6,0.00309331]
["bitfinex","ETHUSD",1680683123358,1.096,1910.8,1910.6,0.00309331]
["bitfinex","ETHUSD",1680683124000,1.27917,1910.8,1910.6,0.00309331]
["bitfinex","ETHUSD",1680683124205,0.127917,1910.7,1910.6,0.00309331]
["bitfinex","ETHUSD",1680683125492,1.407087,1910.7,1910.6,0.00309331]
["bitfinex","ETHUSD",1680683125753,1.223917,1910.7,1910.6,0.00309331]
["bitfinex","ETHUSD",1680683126130,3.85819955,1910.7,1910.6,0.00309331]
["bitfinex","ETHUSD",1680683126332,3.85819955,1910.7,1910.3,0.10992]
["bitfinex","ETHUSD",1680683126660,1.096,1910.6,1910.3,0.10992]
["bitfinex","ETHUSD",1680683126816,1.48181996,1910.6,1910.2,0.10993]
["bitfinex","ETHUSD",1680683127839,1.23181996,1910.6,1910.2,0.10993]
["bitfinex","ETHUSD",1680683128607,2.23181996,1910.6,1910.2,0.10993]
["bitfinex","ETHUSD",1680683129651,1.846,1910.6,1910.2,0.3298]
["bitfinex","ETHUSD",1680683131416,1.846,1910.6,1910.2,0.10993]
["bitfinex","ETHUSD",1680683131618,4.48028255,1910.6,1910.1,0.12024574]
["bitfinex","ETHUSD",1680683131929,1.096,1910.4,1910.1,0.12024574]
["bitfinex","ETHUSD",1680683132744,1.096,1910.4,1910.1,0.11424574]
["bitfinex","ETHUSD",1680683134859,1.096,1910.4,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683135032,1.096,1910.4,1910.1,0.77388574]
["bitfinex","ETHUSD",1680683135227,1.096,1910.4,1910.1,0.77988574]
["bitfinex","ETHUSD",1680683135846,1.096,1910.4,1910.1,0.34012574]
["bitfinex","ETHUSD",1680683136047,1.096,1910.4,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683137147,1.46902826,1910.4,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683138652,1.096,1910.4,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683139426,5.932,1910.6,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683139643,8.56628255,1910.6,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683140045,3.63628255,1910.6,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683140245,1.0,1910.6,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683144338,2.096,1910.8,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683148654,4.93157252,1910.8,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683149061,1.0,1910.6,1910.1,0.33412574]
["bitfinex","ETHUSD",1680683149382,3.63428255,1910.6,1910.1,0.34012574]
["bitfinex","ETHUSD",1680683149573,0.36342826,1910.5,1910.1,0.34012574]
["bitfinex","ETHUSD",1680683154991,4.73228255,1910.6,1910.1,0.34012574]
["bitfinex","ETHUSD",1680683155195,1.086,1910.5,1910.1,0.34012574]
["bitfinex","ETHUSD",1680683155619,3.63628255,1910.6,1910.1,1.43401677]
["bitfinex","ETHUSD",1680683155893,3.63428255,1910.6,1910.1,1.43401677]
["bitfinex","ETHUSD",1680683159906,3.63428255,1910.6,1910.2,1.09389103]
["bitfinex","ETHUSD",1680683160108,0.36342826,1910.5,1910.3,0.10992]
["bitfinex","ETHUSD",1680683161010,0.36342826,1910.5,1910.2,0.006]
["bitfinex","ETHUSD",1680683161194,1.45242826,1910.5,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683161505,0.14524283,1910.4,1910.1,0.11593]
["bitfinex","ETHUSD",1680683162268,1.23424283,1910.4,1910.1,0.11593]
["bitfinex","ETHUSD",1680683162463,1.23424283,1910.4,1910.1,0.11193]
["bitfinex","ETHUSD",1680683162668,1.23424283,1910.4,1910.1,0.10993]
["bitfinex","ETHUSD",1680683168516,1.23424283,1910.4,1910.0,1.42972103]
["bitfinex","ETHUSD",1680683168874,1.23424283,1910.4,1910.0,1.20983103]
["bitfinex","ETHUSD",1680683169074,0.12342428,1910.3,1910.0,0.11594]
["bitfinex","ETHUSD",1680683169604,0.12342428,1910.3,1910.0,0.22589]
["bitfinex","ETHUSD",1680683169805,0.12342428,1910.3,1910.0,0.33583]
["bitfinex","ETHUSD",1680683170874,0.12342428,1910.3,1910.0,0.11594]
["bitfinex","ETHUSD",1680683171500,2.75770683,1910.3,1910.0,0.11594]
["bitfinex","ETHUSD",1680683172117,0.27577068,1910.2,1910.0,0.11594]
["bitfinex","ETHUSD",1680683177128,1.21942428,1910.3,1910.0,0.33583]
["bitfinex","ETHUSD",1680683177325,1.096,1910.3,1910.0,0.33583]
["bitfinex","ETHUSD",1680683177487,1.096,1910.3,1910.0,0.11594]
["bitfinex","ETHUSD",1680683178092,1.096,1910.3,1910.0,0.33583]
["bitfinex","ETHUSD",1680683180222,1.096,1910.3,1910.0,0.11594]
["bitfinex","ETHUSD",1680683182050,1.096,1910.4,1910.0,0.11594]
["bitfinex","ETHUSD",1680683182211,0.1096,1910.3,1910.0,0.11594]
["bitfinex","ETHUSD",1680683184551,9.3157,1910.5,1910.0,0.77562]
["bitfinex","ETHUSD",1680683184716,0.002,1910.5,1910.0,0.77562]
["bitfinex","ETHUSD",1680683184920,0.927,1910.6,1910.0,1.86951103]
["bitfinex","ETHUSD",1680683185228,0.925,1910.6,1910.0,1.86951103]
["bitfinex","ETHUSD",1680683187250,10.4814,1910.7,1910.0,1.86951103]
["bitfinex","ETHUSD",1680683187451,12.31870587,1910.7,1910.0,1.42972103]
["bitfinex","ETHUSD",1680683187917,12.31870587,1910.7,1910.0,3.62972103]
["bitfinex","ETHUSD",1680683188117,12.13552587,1910.7,1910.1,0.00430574]
["bitfinex","ETHUSD",1680683188430,12.13552587,1910.7,1910.2,0.10993]
["bitfinex","ETHUSD",1680683188827,12.31870587,1910.7,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683190525,1.23187059,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683190964,3.86615314,1910.6,1910.1,0.00430574]
["bitfinex","ETHUSD",1680683191165,3.86615314,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683191458,3.86615314,1910.6,1910.1,0.12023574]
["bitfinex","ETHUSD",1680683191621,1.23187059,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683191817,12.13552587,1910.7,1910.1,0.33411574]
["bitfinex","ETHUSD",1680683198436,14.95297842,1910.7,1910.1,0.33411574]
["bitfinex","ETHUSD",1680683199038,14.95297842,1910.7,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683199350,14.76980842,1910.7,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683201161,14.95297842,1910.7,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683201338,1.49529784,1910.6,1910.1,0.11423574]
["bitfinex","ETHUSD",1680683201743,1.49529784,1910.6,1910.1,0.33411574]
["bitfinex","ETHUSD",1680683202250,12.13552587,1910.7,1910.1,1.43400677]
["bitfinex","ETHUSD",1680683202251,1.098,1910.7,1910.1,1.43400677]
["bitfinex","ETHUSD",1680683202438,1.096,1910.7,1910.1,1.43400677]
["bitfinex","ETHUSD",1680683222182,2.096,1910.7,1910.1,1.43400677]
["bitfinex","ETHUSD",1680683222374,2.63428255,1910.6,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683222570,0.26342826,1910.5,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683222747,0.26342826,1910.5,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683223160,0.26342826,1910.5,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683226499,2.098,1910.7,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683226710,1.096,1910.6,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683232318,3.73028255,1910.6,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683232460,1.096,1910.4,1910.1,0.11593]
["bitfinex","ETHUSD",1680683232801,1.096,1910.4,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683233105,1.2056,1910.4,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683235895,1.2056,1910.4,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683237298,1.096,1910.4,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683239500,0.002,1910.6,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683239699,2.65720871,1910.7,1910.1,1.20382103]
["bitfinex","ETHUSD",1680683239900,0.18319,1910.6,1910.1,1.09389103]
["bitfinex","ETHUSD",1680683240100,5.47667126,1910.7,1910.1,1.20383103]
["bitfinex","ETHUSD",1680683240274,0.52914913,1910.6,1910.1,1.20383103]
["bitfinex","ETHUSD",1680683240474,0.52914913,1910.6,1910.1,1.20983103]
["bitfinex","ETHUSD",1680683241199,0.52914913,1910.6,1910.1,1.42971103]
["bitfinex","ETHUSD",1680683245427,1.096,1910.5,1910.1,1.20983103]
["bitfinex","ETHUSD",1680683245588,1.25851491,1910.5,1910.1,1.20983103]
["bitfinex","ETHUSD",1680683245790,1.25851491,1910.5,1910.1,1.09989103]
["bitfinex","ETHUSD",1680683246027,1.25851491,1910.5,1910.1,1.20983103]
["bitfinex","ETHUSD",1680683248534,1.25851491,1910.5,1910.1,1.09989103]
["bitfinex","ETHUSD",1680683249232,3.89279746,1910.5,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683249434,0.38927975,1910.4,1910.1,1.20982103]
["bitfinex","ETHUSD",1680683253937,0.38927975,1910.4,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683262022,0.94311997,1910.6,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683262321,0.94111997,1910.6,1910.1,1.42970103]
["bitfinex","ETHUSD",1680683263178,15.93504215,1910.8,1910.5,1.09389103]
["bitfinex","ETHUSD",1680683263179,0.002,1910.8,1910.5,1.09389103]
["bitfinex","ETHUSD",1680683263360,0.555,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683263524,1.11,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683264329,3.90652303,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683266945,4.46152303,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683268387,1.665,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683270396,2.22,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683271192,2.22,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683273670,2.775,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683274605,2.775,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683277105,3.33,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683278517,3.33,1911.0,1910.6,1.56601018]
["bitfinex","ETHUSD",1680683279299,4.6878,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683280514,5.2428,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683280711,5.2448,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683283698,5.24273832,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683283932,5.79773832,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683285416,0.55065706,1910.9,1910.6,0.32973]
["bitfinex","ETHUSD",1680683285631,4.43993832,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683285833,4.43793832,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683286724,4.43793832,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683287315,4.99293832,1911.0,1910.6,0.10991]
["bitfinex","ETHUSD",1680683287511,1.0,1910.9,1910.6,0.10991]
["bitfinex","ETHUSD",1680683287728,1.59929383,1910.9,1910.5,2.41030484]
["bitfinex","ETHUSD",1680683287906,1.59929383,1910.9,1910.7,0.1099]
["bitfinex","ETHUSD",1680683288307,1.59929383,1910.9,1910.6,0.1099]
["bitfinex","ETHUSD",1680683289609,1.0,1910.9,1910.6,0.32972]
["bitfinex","ETHUSD",1680683290530,1.0,1910.9,1910.5,2.906]
["bitfinex","ETHUSD",1680683290711,1.0,1910.9,1910.6,0.10991]
["bitfinex","ETHUSD",1680683291626,1.0,1910.9,1910.6,0.32973]
["bitfinex","ETHUSD",1680683294743,10.13383832,1911.0,1910.6,0.32973]
["bitfinex","ETHUSD",1680683294949,10.68883832,1911.0,1910.7,0.00430439]
["bitfinex","ETHUSD",1680683295247,10.68883832,1911.0,1910.8,0.1099]
["bitfinex","ETHUSD",1680683295606,5.54993832,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683298443,6.10493832,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683301956,6.65993832,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683304171,6.65641633,1911.0,1910.8,0.1099]
["bitfinex","ETHUSD",1680683305375,7.21141633,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683308669,7.76641633,1911.0,1910.8,0.1099]
["bitfinex","ETHUSD",1680683308978,7.75856663,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683312262,8.31356663,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683315572,8.86856663,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683319268,9.42356663,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683322814,9.97856663,1911.0,1910.8,0.3297]
["bitfinex","ETHUSD",1680683324414,9.97856663,1911.0,1910.9,1.23080275]
["bitfinex","ETHUSD",1680683324622,9.97856663,1911.0,1910.9,2.00006275]
["bitfinex","ETHUSD",1680683324822,9.97856663,1911.0,1910.9,2.00606275]
["bitfinex","ETHUSD",1680683326212,10.53356663,1911.0,1910.9,2.00606275]
["bitfinex","ETHUSD",1680683327783,10.53356663,1911.0,1910.9,7.51306275]
["bitfinex","ETHUSD",1680683327989,10.53356663,1911.0,1910.9,7.51936669]
["bitfinex","ETHUSD",1680683329923,11.08856663,1911.0,1910.9,7.51936669]
["bitfinex","ETHUSD",1680683330794,11.08856663,1911.0,1910.9,10.51936669]
["bitfinex","ETHUSD",1680683332144,11.08856663,1911.0,1910.9,11.44136669]
["bitfinex","ETHUSD",1680683332722,11.08551908,1911.0,1910.9,11.44136669]
["bitfinex","ETHUSD",1680683333122,11.64051908,1911.0,1910.9,11.44136669]
["bitfinex","ETHUSD",1680683333747,11.64051908,1911.0,1910.9,10.51936669]
["bitfinex","ETHUSD",1680683336623,11.64051908,1911.0,1910.9,3.78156394]
["bitfinex","ETHUSD",1680683336624,12.19551908,1911.0,1910.9,3.78156394]
["bitfinex","ETHUSD",1680683336946,12.19551908,1911.0,1910.9,3.77956394]
["bitfinex","ETHUSD",1680683338848,12.19551908,1911.0,1910.9,3.77356394]
["bitfinex","ETHUSD",1680683340036,12.75051908,1911.0,1910.9,3.77356394]
["bitfinex","ETHUSD",1680683340235,12.75651908,1911.0,1910.9,3.76926]
["bitfinex","ETHUSD",1680683340538,12.75651908,1911.0,1910.9,5.76926]
["bitfinex","ETHUSD",1680683340751,12.75651908,1911.0,1910.9,5.77126]
["bitfinex","ETHUSD",1680683342683,12.75651908,1911.0,1910.9,2.77126]
["bitfinex","ETHUSD",1680683342974,12.75651908,1911.0,1910.9,2.76926]
["bitfinex","ETHUSD",1680683343520,13.31151908,1911.0,1910.9,2.76926]
["bitfinex","ETHUSD",1680683344881,13.31151908,1911.0,1910.9,2.32968]
["bitfinex","ETHUSD",1680683346817,13.31151908,1911.0,1910.9,4.9020423]
["bitfinex","ETHUSD",1680683347145,13.86651908,1911.0,1910.9,13.25574975]
["bitfinex","ETHUSD",1680683347345,13.86651908,1911.0,1910.9,13.25774975]
["bitfinex","ETHUSD",1680683347559,13.86651908,1911.0,1910.9,14.62783028]
["bitfinex","ETHUSD",1680683347867,13.86651908,1911.0,1910.9,14.6278283]
["bitfinex","ETHUSD",1680683348171,13.86651908,1911.0,1910.9,13.25974975]
["bitfinex","ETHUSD",1680683348469,13.86651908,1911.0,1910.9,14.63383051]
["bitfinex","ETHUSD",1680683348470,13.86051908,1911.0,1910.9,14.63383051]
["bitfinex","ETHUSD",1680683348763,13.86051908,1911.0,1910.9,13.26374975]
["bitfinex","ETHUSD",1680683349267,13.86051908,1911.0,1910.9,13.70586256]
["bitfinex","ETHUSD",1680683349765,13.86051908,1911.0,1910.9,6.97079831]
["bitfinex","ETHUSD",1680683350169,13.86051908,1911.0,1910.9,7.4836645]
["bitfinex","ETHUSD",1680683350340,14.41551908,1911.0,1910.9,7.4836645]
["bitfinex","ETHUSD",1680683351072,14.41551908,1911.0,1910.9,7.22188679]
["bitfinex","ETHUSD",1680683353367,14.41551908,1911.0,1910.9,9.37795104]
["bitfinex","ETHUSD",1680683353873,14.97051908,1911.0,1910.9,8.44995104]
["bitfinex","ETHUSD",1680683357147,15.52551908,1911.0,1910.9,8.44995104]
["bitfinex","ETHUSD",1680683359382,15.52551908,1911.0,1910.9,15.28268863]
["bitfinex","ETHUSD",1680683360683,16.08051908,1911.0,1910.9,14.18695104]
["bitfinex","ETHUSD",1680683361347,16.08051908,1911.0,1910.9,14.44872875]
["bitfinex","ETHUSD",1680683363565,16.08051908,1911.0,1910.9,14.57804044]
["bitfinex","ETHUSD",1680683364191,16.63551908,1911.0,1910.9,14.57804044]
["bitfinex","ETHUSD",1680683366094,16.63551908,1911.0,1910.9,13.20792763]
["bitfinex","ETHUSD",1680683366295,16.63551908,1911.0,1910.9,14.57759981]
["bitfinex","ETHUSD",1680683366790,16.63551908,1911.0,1910.9,13.20792763]
["bitfinex","ETHUSD",1680683367561,17.18823904,1911.0,1910.9,14.7441332]
["bitfinex","ETHUSD",1680683369365,17.18823904,1911.0,1910.9,14.5141332]
["bitfinex","ETHUSD",1680683370988,17.74323904,1911.0,1910.9,14.5141332]
["bitfinex","ETHUSD",1680683372007,17.74323904,1911.0,1910.9,9.0071332]
["bitfinex","ETHUSD",1680683373085,17.74323904,1911.0,1910.9,14.5141332]
["bitfinex","ETHUSD",1680683374526,18.29823904,1911.0,1910.9,14.5141332]
["bitfinex","ETHUSD",1680683376989,18.29823904,1911.0,1910.9,9.0071332]
["bitfinex","ETHUSD",1680683378131,18.85323904,1911.0,1910.9,9.0071332]
["bitfinex","ETHUSD",1680683381803,19.40823904,1911.0,1910.9,9.0071332]
["bitfinex","ETHUSD",1680683385639,19.96323904,1911.0,1910.9,9.0071332]
["bitfinex","ETHUSD",1680683387452,19.96323904,1911.0,1910.9,9.0071332]
["bitfinex","ETHUSD",1680683389454,19.96323904,1911.0,1910.9,10.61881751]
["bitfinex","ETHUSD",1680683389655,20.51823904,1911.0,1910.9,10.61451357]
["bitfinex","ETHUSD",1680683390151,20.51823904,1911.0,1910.9,9.00282926]
["bitfinex","ETHUSD",1680683390363,20.51823904,1911.0,1910.9,6.87080942]
["bitfinex","ETHUSD",1680683390659,16.30969725,1911.0,1910.9,25.67461021]
["bitfinex","ETHUSD",1680683390817,0.006,1911.2,1911.1,10.84563]
["bitfinex","ETHUSD",1680683391016,0.17811,1911.3,1911.2,7.37491]
["bitfinex","ETHUSD",1680683391260,0.17811,1911.3,1911.2,12.51654626]
["bitfinex","ETHUSD",1680683391556,0.17811,1911.3,1911.2,14.37417406]
["bitfinex","ETHUSD",1680683391750,0.17811,1911.3,1911.2,16.52047863]
["bitfinex","ETHUSD",1680683391953,0.17811,1911.3,1911.2,16.52647863]
["bitfinex","ETHUSD",1680683392667,0.17811,1911.3,1911.2,20.41905862]
["bitfinex","ETHUSD",1680683393064,0.73311,1911.3,1911.2,20.41905862]
["bitfinex","ETHUSD",1680683393270,0.73311,1911.3,1911.2,19.49105862]
["bitfinex","ETHUSD",1680683393476,0.73311,1911.3,1911.2,8.26562854]
["bitfinex","ETHUSD",1680683393671,0.73311,1911.3,1911.2,13.51085083]
["bitfinex","ETHUSD",1680683394639,0.73311,1911.3,1911.2,8.00385083]
["bitfinex","ETHUSD",1680683394839,0.73311,1911.3,1911.2,8.23185083]
["bitfinex","ETHUSD",1680683395066,0.73311,1911.3,1911.2,8.22785083]
["bitfinex","ETHUSD",1680683395463,0.73311,1911.3,1911.2,6.31154626]
["bitfinex","ETHUSD",1680683396472,1.28811,1911.3,1911.2,6.31154626]
["bitfinex","ETHUSD",1680683396675,1.28811,1911.3,1911.2,8.51154626]
["bitfinex","ETHUSD",1680683399540,1.28811,1911.3,1911.2,7.06991]
["bitfinex","ETHUSD",1680683399751,1.416921,1911.3,1911.2,8.16447458]
["bitfinex","ETHUSD",1680683399943,1.84311,1911.3,1911.2,15.15668792]
["bitfinex","ETHUSD",1680683400146,1.84311,1911.3,1911.2,14.05032397]
["bitfinex","ETHUSD",1680683400601,1.84311,1911.3,1911.2,15.69888583]
["bitfinex","ETHUSD",1680683400743,1.84311,1911.3,1911.2,14.05632397]
["bitfinex","ETHUSD",1680683400948,1.84311,1911.3,1911.2,14.80790396]
["bitfinex","ETHUSD",1680683401146,1.84311,1911.3,1911.2,15.03790396]
["bitfinex","ETHUSD",1680683401472,1.84311,1911.3,1911.2,14.28632397]
["bitfinex","ETHUSD",1680683403086,1.84311,1911.3,1911.2,15.03790396]
["bitfinex","ETHUSD",1680683403604,2.39811,1911.3,1911.2,15.03790396]
["bitfinex","ETHUSD",1680683404291,2.39811,1911.3,1911.2,14.28632397]
["bitfinex","ETHUSD",1680683405189,2.39811,1911.3,1911.2,15.92725627]
["bitfinex","ETHUSD",1680683405394,2.39811,1911.3,1911.2,16.45847329]
["bitfinex","ETHUSD",1680683407057,2.95311,1911.3,1911.2,16.45847329]
["bitfinex","ETHUSD",1680683408015,2.95311,1911.3,1911.2,14.81754099]
["bitfinex","ETHUSD",1680683408222,2.95311,1911.3,1911.2,16.45804918]
["bitfinex","ETHUSD",1680683410723,3.50811,1911.3,1911.2,16.45804918]
["bitfinex","ETHUSD",1680683414125,4.05965258,1911.3,1911.2,19.78415214]
["bitfinex","ETHUSD",1680683414434,4.05965258,1911.3,1911.2,19.79015214]
["bitfinex","ETHUSD",1680683414640,4.05965258,1911.3,1911.2,18.14964395]
["bitfinex","ETHUSD",1680683414844,4.05965258,1911.3,1911.2,16.17825543]
["bitfinex","ETHUSD",1680683415516,4.05965258,1911.3,1911.2,15.94825543]
["bitfinex","ETHUSD",1680683415913,4.47241784,1911.3,1911.2,4.0646227]
["bitfinex","ETHUSD",1680683416109,5.58153781,1911.3,1911.2,2.96913]
["bitfinex","ETHUSD",1680683416334,5.58353781,1911.3,1911.2,2.2]
["bitfinex","ETHUSD",1680683416534,5.57753781,1911.3,1911.2,0.10987]
["bitfinex","ETHUSD",1680683417123,5.57753781,1911.3,1911.1,0.21976]
["bitfinex","ETHUSD",1680683417332,5.17077255,1911.3,1911.2,0.10987]
["bitfinex","ETHUSD",1680683417645,5.72777255,1911.3,1911.2,0.10987]
["bitfinex","ETHUSD",1680683417808,5.73177255,1911.3,1911.2,0.10987]
["bitfinex","ETHUSD",1680683419736,5.73177255,1911.3,1911.0,4.3132627]
["bitfinex","ETHUSD",1680683419937,5.73177255,1911.3,1911.1,0.10988]
["bitfinex","ETHUSD",1680683420138,6.3049498,1911.3,1911.0,2.82965]
["bitfinex","ETHUSD",1680683420312,6.3049498,1911.3,1911.1,0.10988]
["bitfinex","ETHUSD",1680683420916,5.82428255,1911.2,1910.8,0.420329]
["bitfinex","ETHUSD",1680683421215,1.086,1910.9,1910.8,0.418329]
["bitfinex","ETHUSD",1680683422423,1.086,1910.9,1910.8,0.59297999]
["bitfinex","ETHUSD",1680683425251,0.1092,1910.9,1910.8,0.59297999]
["bitfinex","ETHUSD",1680683425451,1.0,1911.1,1910.8,0.59297999]
["bitfinex","ETHUSD",1680683425659,1.095,1910.9,1910.8,0.59297999]
["bitfinex","ETHUSD",1680683425861,1.095,1910.9,1910.8,0.17465099]
["bitfinex","ETHUSD",1680683437684,3.72928255,1910.9,1910.8,0.17465099]
["bitfinex","ETHUSD",1680683438263,1.095,1910.9,1910.8,0.17465099]
["bitfinex","ETHUSD",1680683438465,1.086,1911.0,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683438765,1.641,1911.0,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683439188,1.8606,1911.0,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683440364,1.095,1910.9,1910.8,0.17465099]
["bitfinex","ETHUSD",1680683442577,1.095,1910.9,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683443499,1.095,1910.9,1910.8,0.50435099]
["bitfinex","ETHUSD",1680683443705,1.095,1910.9,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683444993,1.095,1910.9,1910.8,0.17465099]
["bitfinex","ETHUSD",1680683445407,1.095,1910.9,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683445691,1.095,1910.9,1910.8,0.17465099]
["bitfinex","ETHUSD",1680683446092,1.095,1910.9,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683448107,1.09153172,1910.9,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683448831,1.648,1911.0,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683449031,2.203,1911.0,1910.8,0.28455099]
["bitfinex","ETHUSD",1680683449591,2.203,1911.0,1910.8,0.50435099]
["bitfinex","ETHUSD",1680683449592,1.11,1911.0,1910.8,0.50435099]
["bitfinex","ETHUSD",1680683450106,1.11,1911.0,1910.9,1.32071223]
["bitfinex","ETHUSD",1680683450306,1.11,1911.0,1910.9,1.65039223]
["bitfinex","ETHUSD",1680683450506,1.11,1911.0,1910.9,0.32968]
["bitfinex","ETHUSD",1680683452546,1.665,1911.0,1910.9,0.32968]
["bitfinex","ETHUSD",1680683456042,2.22,1911.0,1910.9,0.32968]
["bitfinex","ETHUSD",1680683457058,2.22,1911.0,1910.9,0.53072268]
["bitfinex","ETHUSD",1680683459451,2.775,1911.0,1910.9,0.53072268]
["bitfinex","ETHUSD",1680683461816,2.775,1911.0,1910.9,1.62421538]
["bitfinex","ETHUSD",1680683462171,2.775,1911.0,1910.9,1.63021538]
["bitfinex","ETHUSD",1680683462977,3.33,1911.0,1910.9,1.63021538]
["bitfinex","ETHUSD",1680683465569,3.33,1911.0,1910.9,1.90343712]
["bitfinex","ETHUSD",1680683466213,3.885,1911.0,1910.9,1.90343712]
["bitfinex","ETHUSD",1680683467124,3.885,1911.0,1910.9,2.9998551]
["bitfinex","ETHUSD",1680683467322,3.885,1911.0,1910.9,1.63314066]
["bitfinex","ETHUSD",1680683469761,4.44,1911.0,1910.9,1.63314066]
["bitfinex","ETHUSD",1680683472173,4.43639848,1911.0,1910.9,1.62714066]
["bitfinex","ETHUSD",1680683473078,4.99139848,1911.0,1910.9,1.62714066]
["bitfinex","ETHUSD",1680683473363,4.99139848,1911.0,1910.9,1.89743712]
["bitfinex","ETHUSD",1680683474435,13.69412088,1911.0,1910.8,0.002]
["bitfinex","ETHUSD",1680683474624,10.99528255,1910.9,1910.7,0.002]
["bitfinex","ETHUSD",1680683474829,10.99528255,1910.9,1910.4,1.31637531]
["bitfinex","ETHUSD",1680683474830,1.854,1910.8,1910.4,1.31637531]
["bitfinex","ETHUSD",1680683475140,0.927,1910.5,1910.4,1.09653531]
["bitfinex","ETHUSD",1680683477130,1.096,1910.5,1910.4,1.09653531]
["bitfinex","ETHUSD",1680683478568,1.096,1910.5,1910.3,3.09653531]
["bitfinex","ETHUSD",1680683478727,1.092,1910.4,1910.3,3.09653531]
["bitfinex","ETHUSD",1680683479129,1.092,1910.4,1910.3,2.0]
["bitfinex","ETHUSD",1680683479330,1.46462826,1910.4,1910.3,2.0]
["bitfinex","ETHUSD",1680683481539,1.094,1910.5,1910.3,2.0]
["bitfinex","ETHUSD",1680683481741,0.1914,1910.7,1910.3,2.10993]
["bitfinex","ETHUSD",1680683481943,2.81968255,1910.7,1910.3,2.10993]
["bitfinex","ETHUSD",1680683482142,2.82568255,1910.7,1910.3,2.10739879]
["bitfinex","ETHUSD",1680683484870,2.82568255,1910.7,1910.3,2.32725879]
["bitfinex","ETHUSD",1680683485059,0.28256826,1910.6,1910.3,2.32725879]
["bitfinex","ETHUSD",1680683485461,0.28256826,1910.6,1910.3,2.10739879]
["bitfinex","ETHUSD",1680683487603,2.82568255,1910.7,1910.3,2.10739879]
["bitfinex","ETHUSD",1680683488910,0.006,1910.7,1910.4,1.09653531]
["bitfinex","ETHUSD",1680683489092,10.0443,1910.8,1910.5,0.10991]
["bitfinex","ETHUSD",1680683489761,10.0443,1910.8,1910.5,0.32974]
["bitfinex","ETHUSD",1680683494188,0.37911586,1910.7,1910.5,0.32974]
["bitfinex","ETHUSD",1680683494525,0.37911586,1910.7,1910.6,0.0215231]
["bitfinex","ETHUSD",1680683494688,0.37911586,1910.7,1910.6,0.3512531]
["bitfinex","ETHUSD",1680683498011,0.37911586,1910.7,1910.6,1.44778841]
["bitfinex","ETHUSD",1680683498326,0.37911586,1910.7,1910.6,3.3512531]
["bitfinex","ETHUSD",1680683498528,0.37911586,1910.7,1910.6,4.44778841]
["bitfinex","ETHUSD",1680683505444,0.37590901,1910.7,1910.6,4.44778841]
["bitfinex","ETHUSD",1680683505615,0.37590901,1910.7,1910.6,3.3512531]
["bitfinex","ETHUSD",1680683505944,0.37590901,1910.7,1910.6,4.44778841]
["bitfinex","ETHUSD",1680683506134,4.99939848,1911.0,1910.6,4.44778841]
["bitfinex","ETHUSD",1680683506339,5.55239848,1911.0,1910.6,4.44778841]
["bitfinex","ETHUSD",1680683506645,5.55439848,1911.0,1910.6,4.44778841]
["bitfinex","ETHUSD",1680683506847,6.79309833,1911.0,1910.6,3.3512531]
["bitfinex","ETHUSD",1680683507219,0.39024002,1910.9,1910.6,0.3512531]
["bitfinex","ETHUSD",1680683507421,1.10857386,1910.9,1910.6,1.44778841]
["bitfinex","ETHUSD",1680683507608,1.10857386,1910.9,1910.6,4.44778841]
["bitfinex","ETHUSD",1680683509907,1.10857386,1910.9,1910.6,3.3512531]
["bitfinex","ETHUSD",1680683510142,1.10857386,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1680683510339,1.10857386,1910.9,1910.7,0.1099]
["bitfinex","ETHUSD",1680683510540,0.11085739,1910.8,1910.7,0.1099]
["bitfinex","ETHUSD",1680683511105,1.71833384,1910.9,1910.7,0.1099]
["bitfinex","ETHUSD",1680683511939,4.35261639,1910.9,1910.6,0.0215231]
["bitfinex","ETHUSD",1680683512125,4.35261639,1910.9,1910.7,0.1099]
["bitfinex","ETHUSD",1680683512533,3.35261639,1910.9,1910.7,0.10773626]
["bitfinex","ETHUSD",1680683513155,0.38987351,1910.8,1910.7,0.10773626]
["bitfinex","ETHUSD",1680683513355,0.7641225,1910.8,1910.7,0.32754626]
["bitfinex","ETHUSD",1680683513776,0.38987351,1910.8,1910.7,0.32754626]
["bitfinex","ETHUSD",1680683514456,0.38987351,1910.8,1910.7,1.42408157]
["bitfinex","ETHUSD",1680683514616,0.38987351,1910.8,1910.7,4.42408157]
["bitfinex","ETHUSD",1680683515245,5.55439848,1911.0,1910.7,4.42408157]
["bitfinex","ETHUSD",1680683515441,6.10939848,1911.0,1910.7,4.42408157]
["bitfinex","ETHUSD",1680683517064,0.37428356,1910.9,1910.7,4.42408157]
["bitfinex","ETHUSD",1680683517959,0.37428356,1910.9,1910.7,5.79263884]
["bitfinex","ETHUSD",1680683518263,0.37428356,1910.9,1910.7,5.79463884]
["bitfinex","ETHUSD",1680683518766,0.37428356,1910.9,1910.7,5.46709258]
["bitfinex","ETHUSD",1680683518957,0.37428356,1910.9,1910.7,2.79680258]
["bitfinex","ETHUSD",1680683519122,0.37428356,1910.9,1910.8,3.7693]
["bitfinex","ETHUSD",1680683519324,0.37428356,1910.9,1910.8,4.86583531]
["bitfinex","ETHUSD",1680683519931,0.37228356,1910.9,1910.8,4.86983531]
["bitfinex","ETHUSD",1680683520157,0.37228356,1910.9,1910.8,4.87183531]
["bitfinex","ETHUSD",1680683522583,0.37228356,1910.9,1910.8,4.10253531]
["bitfinex","ETHUSD",1680683522780,0.37228356,1910.9,1910.8,1.86583531]
["bitfinex","ETHUSD",1680683522998,0.37228356,1910.9,1910.8,4.86583531]
["bitfinex","ETHUSD",1680683523299,0.37228356,1910.9,1910.8,4.87183531]
["bitfinex","ETHUSD",1680683528991,0.37228356,1910.9,1910.8,4.86583531]
["bitfinex","ETHUSD",1680683529153,1.02045176,1910.9,1910.8,4.87183531]
["bitfinex","ETHUSD",1680683529348,0.37228356,1910.9,1910.8,4.87183531]
["bitfinex","ETHUSD",1680683530062,0.37228356,1910.9,1910.8,4.86583531]
["bitfinex","ETHUSD",1680683530272,0.37228356,1910.9,1910.8,4.87183531]
["bitfinex","ETHUSD",1680683533386,0.37228356,1910.9,1910.8,6.24039258]
["bitfinex","ETHUSD",1680683533685,0.37228356,1910.9,1910.8,5.14585727]
["bitfinex","ETHUSD",1680683534766,0.37228356,1910.9,1910.8,2.14585727]
["bitfinex","ETHUSD",1680683534994,0.37228356,1910.9,1910.8,2.13785727]
["bitfinex","ETHUSD",1680683543904,1.01985176,1910.9,1910.8,2.13785727]
["bitfinex","ETHUSD",1680683544269,1.01686123,1910.9,1910.8,2.13785727]
["bitfinex","ETHUSD",1680683548306,0.36929303,1910.9,1910.8,2.13785727]
["bitfinex","ETHUSD",1680683548881,0.36929303,1910.9,1910.8,1.86831]
["bitfinex","ETHUSD",1680683549071,0.36929303,1910.9,1910.8,4.86831]
["bitfinex","ETHUSD",1680683549273,0.36929303,1910.9,1910.8,4.87431]
["bitfinex","ETHUSD",1680683553725,0.36929303,1910.9,1910.8,4.86831]
["bitfinex","ETHUSD",1680683554024,0.36929303,1910.9,1910.8,4.87431]
["bitfinex","ETHUSD",1680683554320,0.36929303,1910.9,1910.8,4.86831]
["bitfinex","ETHUSD",1680683554521,0.36929303,1910.9,1910.8,4.87431]
["bitfinex","ETHUSD",1680683554720,0.36929303,1910.9,1910.8,4.87031]
["bitfinex","ETHUSD",1680683554910,0.36929303,1910.9,1910.8,4.86831]
["bitfinex","ETHUSD",1680683555698,0.36929303,1910.9,1910.8,4.87431]
["bitfinex","ETHUSD",1680683556220,0.36929303,1910.9,1910.8,4.86831]
["bitfinex","ETHUSD",1680683556823,0.36929303,1910.9,1910.8,6.24010359]
["bitfinex","ETHUSD",1680683557027,0.36929303,1910.9,1910.8,5.14909359]
["bitfinex","ETHUSD",1680683557384,0.36929303,1910.9,1910.8,3.7773]
["bitfinex","ETHUSD",1680683557639,0.36929303,1910.9,1910.8,3.7693]
["bitfinex","ETHUSD",1680683558293,0.36929303,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680683569042,0.36672847,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680683569342,0.36672847,1910.9,1910.8,3.7693]
["bitfinex","ETHUSD",1680683569973,0.36672847,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680683570251,0.36672847,1910.9,1910.8,3.7693]
["bitfinex","ETHUSD",1680683571526,0.36672847,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680683571804,0.36672847,1910.9,1910.8,3.7693]
["bitfinex","ETHUSD",1680683572015,0.36672847,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680683572247,0.36672847,1910.9,1910.8,3.7693]
["bitfinex","ETHUSD",1680683572407,0.36672847,1910.9,1910.8,0.7693]
["bitfinex","ETHUSD",1680683575243,0.36672847,1910.9,1910.8,2.40980819]
["bitfinex","ETHUSD",1680683575451,0.36672847,1910.9,1910.8,3.7753]
["bitfinex","ETHUSD",1680683577347,0.36672847,1910.9,1910.8,5.42100487]
["bitfinex","ETHUSD",1680683577540,0.36672847,1910.9,1910.8,5.42300487]
["bitfinex","ETHUSD",1680683578134,0.36672847,1910.9,1910.8,7.67345574]
["bitfinex","ETHUSD",1680683578356,0.36672847,1910.9,1910.8,2.65300487]
["bitfinex","ETHUSD",1680683578521,0.36672847,1910.9,1910.8,2.64500487]
["bitfinex","ETHUSD",1680683580256,0.36672847,1910.9,1910.8,5.65100487]
["bitfinex","ETHUSD",1680683580454,0.36672847,1910.9,1910.8,5.67452571]
["bitfinex","ETHUSD",1680683581871,0.36672847,1910.9,1910.8,13.70257628]
["bitfinex","ETHUSD",1680683583157,6.10339848,1911.0,1910.8,13.70257628]
["bitfinex","ETHUSD",1680683583355,6.65839848,1911.0,1910.9,6.90634223]
["bitfinex","ETHUSD",1680683583564,6.65839848,1911.0,1910.9,6.91434223]
["bitfinex","ETHUSD",1680683586134,6.65839848,1911.0,1910.9,8.55841645]
["bitfinex","ETHUSD",1680683586531,6.65839848,1911.0,1910.9,15.2646468]
["bitfinex","ETHUSD",1680683586732,6.50606251,1911.0,1910.9,18.4056468]
["bitfinex","ETHUSD",1680683587035,6.50606251,1911.0,1910.9,19.3360718]
["bitfinex","ETHUSD",1680683587439,6.50606251,1911.0,1910.9,19.84609862]
["bitfinex","ETHUSD",1680683588104,6.50606251,1911.0,1910.9,17.92822466]
["bitfinex","ETHUSD",1680683588269,6.50606251,1911.0,1910.9,19.84480046]
["bitfinex","ETHUSD",1680683589304,6.93646046,1911.0,1910.9,19.84480046]
["bitfinex","ETHUSD",1680683590065,7.49146046,1911.0,1910.9,19.17772256]
["bitfinex","ETHUSD",1680683590263,7.06106251,1911.0,1910.9,19.17772256]
["bitfinex","ETHUSD",1680683590463,7.06106251,1911.0,1910.9,17.26114676]
["bitfinex","ETHUSD",1680683590801,7.06106251,1911.0,1910.9,13.19314676]
["bitfinex","ETHUSD",1680683591096,7.49146046,1911.0,1910.9,13.19314676]
["bitfinex","ETHUSD",1680683592305,7.49146046,1911.0,1910.9,6.09789378]
["bitfinex","ETHUSD",1680683592597,7.49146046,1911.0,1910.9,5.83611607]
["bitfinex","ETHUSD",1680683592803,7.49146046,1911.0,1910.9,8.13611607]
["bitfinex","ETHUSD",1680683593164,7.06106251,1911.0,1910.9,8.13611607]
["bitfinex","ETHUSD",1680683593683,7.61606251,1911.0,1910.9,8.13611607]
["bitfinex","ETHUSD",1680683593984,7.61606251,1911.0,1910.9,8.36611607]
["bitfinex","ETHUSD",1680683594297,8.04505209,1911.0,1910.9,10.43911607]
["bitfinex","ETHUSD",1680683596027,8.04505209,1911.0,1910.9,8.79736905]
["bitfinex","ETHUSD",1680683597013,8.60005209,1911.0,1910.9,7.47665682]
["bitfinex","ETHUSD",1680683597167,8.60005209,1911.0,1910.9,8.88840384]
["bitfinex","ETHUSD",1680683597371,8.60005209,1911.0,1910.9,8.61457446]
["bitfinex","ETHUSD",1680683597623,8.60605209,1911.0,1910.9,8.60857446]
["bitfinex","ETHUSD",1680683599691,8.60605209,1911.0,1910.9,10.16357389]
["bitfinex","ETHUSD",1680683601209,9.16105209,1911.0,1910.9,10.16357389]
["bitfinex","ETHUSD",1680683602445,9.16105209,1911.0,1910.9,15.85062998]
["bitfinex","ETHUSD",1680683604631,9.71605209,1911.0,1910.9,15.85062998]
["bitfinex","ETHUSD",1680683607560,9.71605209,1911.0,1910.9,10.34362998]
["bitfinex","ETHUSD",1680683608191,10.27105209,1911.0,1910.9,10.34362998]
["bitfinex","ETHUSD",1680683609979,10.26234305,1911.0,1910.9,10.34962998]
["bitfinex","ETHUSD",1680683610781,10.26234305,1911.0,1910.9,8.80165625]
["bitfinex","ETHUSD",1680683611593,10.81734305,1911.0,1910.9,8.80165625]
["bitfinex","ETHUSD",1680683613356,10.81734305,1911.0,1910.9,17.498377]
["bitfinex","ETHUSD",1680683613892,10.81734305,1911.0,1910.9,11.991377]
["bitfinex","ETHUSD",1680683615360,11.37234305,1911.0,1910.9,11.991377]
["bitfinex","ETHUSD",1680683617041,11.37234305,1911.0,1910.9,15.32509551]
["bitfinex","ETHUSD",1680683617392,11.37234305,1911.0,1910.9,21.39034849]
["bitfinex","ETHUSD",1680683617731,11.37234305,1911.0,1910.9,21.6521262]
["bitfinex","ETHUSD",1680683618591,11.37234305,1911.0,1910.9,23.568702]
["bitfinex","ETHUSD",1680683618745,11.92734305,1911.0,1910.9,21.6521262]
["bitfinex","ETHUSD",1680683619140,11.92734305,1911.0,1910.9,23.568702]
["bitfinex","ETHUSD",1680683619706,3.56808565,1911.3,1910.9,24.653702]
["bitfinex","ETHUSD",1680683619990,9.89263336,1911.8,1911.7,14.4714]
["bitfinex","ETHUSD",1680683620196,9.89263336,1911.8,1911.7,21.71083722]
["bitfinex","ETHUSD",1680683620197,2.68803266,1911.8,1911.7,21.71083722]
["bitfinex","ETHUSD",1680683620336,2.68803266,1911.8,1911.7,22.6098088]
["bitfinex","ETHUSD",1680683620337,0.03554663,1911.8,1911.7,22.6098088]
["bitfinex","ETHUSD",1680683620537,0.03554663,1911.8,1911.7,24.41981431]
["bitfinex","ETHUSD",1680683620737,0.03554663,1911.8,1911.7,23.92928595]
["bitfinex","ETHUSD",1680683620937,0.03554663,1911.8,1911.7,25.84660151]
["bitfinex","ETHUSD",1680683621190,0.30295751,1911.8,1911.7,25.84660151]
["bitfinex","ETHUSD",1680683621557,0.30295751,1911.8,1911.7,25.5848238]
["bitfinex","ETHUSD",1680683622046,0.85795751,1911.8,1911.7,25.5848238]
["bitfinex","ETHUSD",1680683622247,0.85795751,1911.8,1911.7,24.52490016]
["bitfinex","ETHUSD",1680683622663,0.85795751,1911.8,1911.7,24.78667787]
["bitfinex","ETHUSD",1680683623454,0.85795751,1911.8,1911.7,23.69967787]
["bitfinex","ETHUSD",1680683623670,0.85795751,1911.8,1911.7,24.78867787]
["bitfinex","ETHUSD",1680683624183,0.85795751,1911.8,1911.7,23.15065448]
["bitfinex","ETHUSD",1680683624379,0.25738751,1911.8,1911.7,23.15065448]
["bitfinex","ETHUSD",1680683624583,9.55165485,1911.9,1911.7,24.78867787]
["bitfinex","ETHUSD",1680683624780,9.54565485,1911.9,1911.8,11.37226081]
["bitfinex","ETHUSD",1680683624984,9.55165485,1911.9,1911.8,11.70378081]
["bitfinex","ETHUSD",1680683625289,9.55165485,1911.9,1911.8,13.36960496]
["bitfinex","ETHUSD",1680683625495,10.10665485,1911.9,1911.8,16.70175409]
["bitfinex","ETHUSD",1680683625692,10.10665485,1911.9,1911.8,15.33793443]
["bitfinex","ETHUSD",1680683626057,6.20177788,1911.9,1911.8,18.39115228]
["bitfinex","ETHUSD",1680683626257,25.43933777,1912.0,1911.9,7.707]
["bitfinex","ETHUSD",1680683626452,21.25748087,1912.0,1911.9,16.51699829]
["bitfinex","ETHUSD",1680683626765,13.43112087,1912.0,1911.9,16.98264158]
["bitfinex","ETHUSD",1680683627295,5.93742087,1912.0,1911.9,16.98264158]
["bitfinex","ETHUSD",1680683627466,4.07156087,1912.0,1911.9,16.98264158]
["bitfinex","ETHUSD",1680683628254,4.07156087,1912.0,1911.9,16.71010656]
["bitfinex","ETHUSD",1680683628894,4.62656087,1912.0,1911.9,17.49073803]
["bitfinex","ETHUSD",1680683629284,4.62656087,1912.0,1911.9,16.71010656]
["bitfinex","ETHUSD",1680683630195,4.62656087,1912.0,1911.9,18.36584796]
["bitfinex","ETHUSD",1680683631996,4.62656087,1912.0,1911.9,18.36584796]
["bitfinex","ETHUSD",1680683632158,5.43756921,1912.0,1911.9,18.36584796]
["bitfinex","ETHUSD",1680683632499,3.59602921,1912.0,1911.9,24.8388228]
["bitfinex","ETHUSD",1680683633110,1.76754921,1912.0,1911.9,24.8388228]
["bitfinex","ETHUSD",1680683633271,1.76754921,1912.0,1911.9,24.8328228]
["bitfinex","ETHUSD",1680683633670,1.76754921,1912.0,1911.9,25.61345427]
["bitfinex","ETHUSD",1680683634308,0.53026921,1912.0,1911.9,25.61345427]
["bitfinex","ETHUSD",1680683634511,0.555,1912.1,1911.9,25.61345427]
["bitfinex","ETHUSD",1680683634718,73.82435692,1912.4,1912.2,2.2]
["bitfinex","ETHUSD",1680683634719,73.83035692,1912.4,1912.2,2.2]
["bitfinex","ETHUSD",1680683635005,73.82835692,1912.4,1912.3,10.58178837]
["bitfinex","ETHUSD",1680683635180,73.82835692,1912.4,1912.3,10.58378837]
["bitfinex","ETHUSD",1680683635386,73.82835692,1912.4,1912.3,13.58378837]
["bitfinex","ETHUSD",1680683635571,74.38335692,1912.4,1912.3,8.63178837]
["bitfinex","ETHUSD",1680683636173,74.38335692,1912.4,1912.3,7.3877]
["bitfinex","ETHUSD",1680683636404,74.38335692,1912.4,1912.3,7.1577]
["bitfinex","ETHUSD",1680683636789,75.12552857,1912.4,1912.3,7.1577]
["bitfinex","ETHUSD",1680683637004,75.12552857,1912.4,1912.3,6.24258]
["bitfinex","ETHUSD",1680683637302,75.37174776,1912.4,1912.3,6.24258]
["bitfinex","ETHUSD",1680683638884,75.92674776,1912.4,1912.3,6.24258]
["bitfinex","ETHUSD",1680683639297,75.18457611,1912.4,1912.3,6.24258]
["bitfinex","ETHUSD",1680683642423,75.73957611,1912.4,1912.3,6.24258]
["bitfinex","ETHUSD",1680683643418,75.73957611,1912.4,1912.3,6.34258]
["bitfinex","ETHUSD",1680683645596,76.29457611,1912.4,1912.3,6.34258]
["bitfinex","ETHUSD",1680683647825,76.29457611,1912.4,1912.3,6.57258]
["bitfinex","ETHUSD",1680683648198,76.29457611,1912.4,1912.3,8.15153139]
["bitfinex","ETHUSD",1680683648504,76.29457611,1912.4,1912.3,7.92153139]
["bitfinex","ETHUSD",1680683649082,76.84957611,1912.4,1912.3,7.92153139]
["bitfinex","ETHUSD",1680683650218,76.84957611,1912.4,1912.3,6.34258]
["bitfinex","ETHUSD",1680683650219,82.11342662,1912.4,1912.3,6.34258]
["bitfinex","ETHUSD",1680683650422,83.20142662,1912.4,1912.3,3.34258]
["bitfinex","ETHUSD",1680683650728,83.20142662,1912.4,1912.3,3.34058]
["bitfinex","ETHUSD",1680683651784,77.93757611,1912.4,1912.3,3.34058]
["bitfinex","ETHUSD",1680683651987,76.84957611,1912.4,1912.3,12.28893388]
["bitfinex","ETHUSD",1680683652204,76.84957611,1912.4,1912.3,12.52093388]
["bitfinex","ETHUSD",1680683652403,76.84957611,1912.4,1912.3,15.52093388]
["bitfinex","ETHUSD",1680683652608,77.40457611,1912.4,1912.3,10.01393388]
["bitfinex","ETHUSD",1680683654711,77.40457611,1912.4,1912.3,15.52093388]
["bitfinex","ETHUSD",1680683655027,77.40457611,1912.4,1912.3,10.53809618]
["bitfinex","ETHUSD",1680683655384,77.40457611,1912.4,1912.3,8.33809618]
["bitfinex","ETHUSD",1680683655605,77.40457611,1912.4,1912.3,10.53809618]
["bitfinex","ETHUSD",1680683656026,77.95957611,1912.4,1912.3,6.8667423]
["bitfinex","ETHUSD",1680683656195,77.95957611,1912.4,1912.3,6.60435771]
["bitfinex","ETHUSD",1680683656395,77.95957611,1912.4,1912.3,6.34258]
["bitfinex","ETHUSD",1680683658915,77.95020714,1912.4,1912.3,6.34858]
["bitfinex","ETHUSD",1680683659299,78.50520714,1912.4,1912.3,6.34858]
["bitfinex","ETHUSD",1680683662315,78.50520714,1912.4,1912.3,7.4387786]
["bitfinex","ETHUSD",1680683662629,78.50520714,1912.4,1912.3,6.34858]
["bitfinex","ETHUSD",1680683662840,59.85855301,1912.4,1912.3,25.95084058]
["bitfinex","ETHUSD",1680683663136,59.85855301,1912.4,1912.3,20.0823255]
["bitfinex","ETHUSD",1680683663137,52.86382108,1912.4,1912.3,20.0823255]
["bitfinex","ETHUSD",1680683663335,44.56022108,1912.4,1912.3,23.50280386]
["bitfinex","ETHUSD",1680683663640,44.56022108,1912.4,1912.3,23.46149491]
["bitfinex","ETHUSD",1680683663804,40.81784108,1912.4,1912.3,23.46749491]
["bitfinex","ETHUSD",1680683664006,37.01465108,1912.4,1912.3,30.37844103]
["bitfinex","ETHUSD",1680683664201,37.02065108,1912.4,1912.3,33.86632392]
["bitfinex","ETHUSD",1680683664640,37.02065108,1912.4,1912.3,33.55943086]
["bitfinex","ETHUSD",1680683664813,37.02065108,1912.4,1912.3,31.80860469]
["bitfinex","ETHUSD",1680683665142,36.91465108,1912.4,1912.3,31.81460469]
["bitfinex","ETHUSD",1680683665827,36.91465108,1912.4,1912.3,33.72821061]
["bitfinex","ETHUSD",1680683666215,37.46965108,1912.4,1912.3,31.81460469]
["bitfinex","ETHUSD",1680683667333,33.73890108,1912.4,1912.3,31.81460469]
["bitfinex","ETHUSD",1680683667628,29.99444108,1912.4,1912.3,31.81460469]
["bitfinex","ETHUSD",1680683668146,19.99444108,1912.4,1912.3,31.81460469]
["bitfinex","ETHUSD",1680683668341,18.9490811,1912.4,1912.3,31.81460469]
["bitfinex","ETHUSD",1680683668542,9.02118477,1912.4,1912.3,32.90560469]
["bitfinex","ETHUSD",1680683668838,1.78300001,1912.5,1912.4,12.95167]
["bitfinex","ETHUSD",1680683669053,9.45007704,1912.6,1912.5,9.647]
["bitfinex","ETHUSD",1680683669214,9.44807704,1912.6,1912.5,15.29954]
["bitfinex","ETHUSD",1680683669415,9.44807704,1912.6,1912.5,12.17066647]
["bitfinex","ETHUSD",1680683669601,10.00307704,1912.6,1912.5,13.78883016]
["bitfinex","ETHUSD",1680683670041,10.00307704,1912.6,1912.5,20.42771027]
["bitfinex","ETHUSD",1680683670225,10.00307704,1912.6,1912.5,18.78883016]
["bitfinex","ETHUSD",1680683670966,10.00307704,1912.6,1912.5,20.19769823]
["bitfinex","ETHUSD",1680683671568,10.00307704,1912.6,1912.5,18.84131225]
["bitfinex","ETHUSD",1680683671768,10.00307704,1912.6,1912.5,17.74631225]
["bitfinex","ETHUSD",1680683672157,10.00307704,1912.6,1912.5,16.96518578]
["bitfinex","ETHUSD",1680683672574,10.00307704,1912.6,1912.5,17.19518578]
["bitfinex","ETHUSD",1680683673071,10.55807704,1912.6,1912.5,17.19518578]
["bitfinex","ETHUSD",1680683675067,10.50207704,1912.6,1912.5,17.20118578]
["bitfinex","ETHUSD",1680683675674,10.50207704,1912.6,1912.5,12.0231153]
["bitfinex","ETHUSD",1680683675873,10.50807704,1912.6,1912.5,11.74545756]
["bitfinex","ETHUSD",1680683676345,11.06307704,1912.6,1912.5,11.74545756]
["bitfinex","ETHUSD",1680683676675,11.06307704,1912.6,1912.5,6.74545756]
["bitfinex","ETHUSD",1680683676878,11.06307704,1912.6,1912.5,6.19644756]
["bitfinex","ETHUSD",1680683677091,11.26657512,1912.6,1912.5,15.25245756]
["bitfinex","ETHUSD",1680683677370,11.26657512,1912.6,1912.5,13.88724723]
["bitfinex","ETHUSD",1680683679551,11.26657512,1912.6,1912.5,16.43554042]
["bitfinex","ETHUSD",1680683679763,11.26657512,1912.6,1912.5,14.79667235]
["bitfinex","ETHUSD",1680683679962,11.82157512,1912.6,1912.5,14.79667235]
["bitfinex","ETHUSD",1680683680164,11.82157512,1912.6,1912.5,19.79667235]
["bitfinex","ETHUSD",1680683680502,11.82157512,1912.6,1912.5,21.43438037]
["bitfinex","ETHUSD",1680683680998,11.81557512,1912.6,1912.5,21.44038037]
["bitfinex","ETHUSD",1680683681697,11.81557512,1912.6,1912.5,22.19400684]
["bitfinex","ETHUSD",1680683681901,11.81557512,1912.6,1912.5,25.33400684]
["bitfinex","ETHUSD",1680683682058,11.81557512,1912.6,1912.5,26.42200684]
["bitfinex","ETHUSD",1680683683606,12.37057512,1912.6,1912.5,26.42200684]
["bitfinex","ETHUSD",1680683684356,12.37057512,1912.6,1912.5,23.28200684]
["bitfinex","ETHUSD",1680683684794,12.37057512,1912.6,1912.5,22.52838037]
["bitfinex","ETHUSD",1680683686266,12.37057512,1912.6,1912.5,21.61895525]
["bitfinex","ETHUSD",1680683686855,12.92557512,1912.6,1912.5,21.61895525]
["bitfinex","ETHUSD",1680683687273,12.92557512,1912.6,1912.5,20.53095525]
["bitfinex","ETHUSD",1680683688469,12.92557512,1912.6,1912.5,24.58038037]
["bitfinex","ETHUSD",1680683689683,12.92557512,1912.6,1912.5,22.94267235]
["bitfinex","ETHUSD",1680683690188,12.92557512,1912.6,1912.5,24.58040286]
["bitfinex","ETHUSD",1680683690360,13.48057512,1912.6,1912.5,24.58040286]
["bitfinex","ETHUSD",1680683691392,11.63296512,1912.6,1912.5,22.94267235]
["bitfinex","ETHUSD",1680683691962,6.01606312,1912.6,1912.5,25.63832022]
["bitfinex","ETHUSD",1680683692297,0.26965,1912.7,1912.6,10.847]
["bitfinex","ETHUSD",1680683692476,0.26165,1912.7,1912.6,22.0782639]
["bitfinex","ETHUSD",1680683692674,0.26165,1912.7,1912.6,22.34004161]
["bitfinex","ETHUSD",1680683693916,0.81665,1912.7,1912.6,22.34004161]
["bitfinex","ETHUSD",1680683695918,0.81665,1912.7,1912.6,18.11304161]
["bitfinex","ETHUSD",1680683696394,0.81665,1912.7,1912.6,16.47525771]
["bitfinex","ETHUSD",1680683696590,0.81665,1912.7,1912.6,18.11365991]
["bitfinex","ETHUSD",1680683697184,1.64212734,1912.7,1912.6,18.11365991]
["bitfinex","ETHUSD",1680683698321,1.72777686,1912.7,1912.6,18.11365991]
["bitfinex","ETHUSD",1680683699184,1.37165,1912.7,1912.6,18.11365991]
["bitfinex","ETHUSD",1680683699385,1.37165,1912.7,1912.6,21.44441527]
["bitfinex","ETHUSD",1680683699622,1.37165,1912.7,1912.6,16.18263756]
["bitfinex","ETHUSD",1680683700125,1.63874515,1912.7,1912.6,16.18263756]
["bitfinex","ETHUSD",1680683700517,2.19374515,1912.7,1912.6,16.18263756]
["bitfinex","ETHUSD",1680683701090,2.28277687,1912.7,1912.6,16.18263756]
["bitfinex","ETHUSD",1680683702204,2.19374515,1912.7,1912.6,16.18263756]
["bitfinex","ETHUSD",1680683702595,2.19374515,1912.7,1912.6,10.67563756]
["bitfinex","ETHUSD",1680683702790,2.19374515,1912.7,1912.6,12.57563756]
["bitfinex","ETHUSD",1680683703836,2.19374515,1912.7,1912.6,7.70723536]
["bitfinex","ETHUSD",1680683704032,2.74874515,1912.7,1912.6,7.70723536]
["bitfinex","ETHUSD",1680683704211,2.75474515,1912.7,1912.6,9.34563756]
["bitfinex","ETHUSD",1680683705030,2.75474515,1912.7,1912.6,12.34563756]
["bitfinex","ETHUSD",1680683705233,3.04121967,1912.7,1912.6,12.34563756]
["bitfinex","ETHUSD",1680683705435,3.04121967,1912.7,1912.6,8.50723536]
["bitfinex","ETHUSD",1680683705742,3.04121967,1912.7,1912.6,7.37648]
["bitfinex","ETHUSD",1680683706304,2.75474515,1912.7,1912.6,7.37648]
["bitfinex","ETHUSD",1680683707415,3.30974515,1912.7,1912.6,7.37648]
["bitfinex","ETHUSD",1680683707812,3.30974515,1912.7,1912.6,9.0148822]
["bitfinex","ETHUSD",1680683710828,3.86474515,1912.7,1912.6,7.37648]
["bitfinex","ETHUSD",1680683712141,3.86474515,1912.7,1912.6,9.01977094]
["bitfinex","ETHUSD",1680683712321,3.86474515,1912.7,1912.6,7.37648]
["bitfinex","ETHUSD",1680683714260,4.41974515,1912.7,1912.6,9.51916639]
["bitfinex","ETHUSD",1680683714416,4.41974515,1912.7,1912.6,13.11348]
["bitfinex","ETHUSD",1680683715617,4.41974515,1912.7,1912.6,7.60648]
["bitfinex","ETHUSD",1680683716743,4.41974515,1912.7,1912.6,13.11348]
["bitfinex","ETHUSD",1680683717055,4.41974515,1912.7,1912.6,7.60648]
["bitfinex","ETHUSD",1680683717230,4.41974515,1912.7,1912.6,9.51916639]
["bitfinex","ETHUSD",1680683717623,4.97474515,1912.7,1912.6,9.51916639]
["bitfinex","ETHUSD",1680683721255,5.52974515,1912.7,1912.6,9.51916639]
["bitfinex","ETHUSD",1680683721429,5.52099174,1912.7,1912.6,9.52516639]
["bitfinex","ETHUSD",1680683724922,6.07599174,1912.7,1912.6,9.52516639]
["bitfinex","ETHUSD",1680683725349,6.07599174,1912.7,1912.6,9.29516639]
["bitfinex","ETHUSD",1680683728364,6.63099174,1912.7,1912.6,9.29516639]
["bitfinex","ETHUSD",1680683732064,7.18599174,1912.7,1912.6,9.29516639]
["bitfinex","ETHUSD",1680683732268,6.91889659,1912.7,1912.6,10.28317041]
["bitfinex","ETHUSD",1680683735682,7.47389659,1912.7,1912.6,10.28317041]
["bitfinex","ETHUSD",1680683739682,8.02889659,1912.7,1912.6,10.28317041]
["bitfinex","ETHUSD",1680683739986,8.02889659,1912.7,1912.6,8.37048402]
["bitfinex","ETHUSD",1680683742890,8.02889659,1912.7,1912.6,8.60048402]
["bitfinex","ETHUSD",1680683743092,8.58389659,1912.7,1912.6,8.60048402]
["bitfinex","ETHUSD",1680683743384,8.58149947,1912.7,1912.6,8.60048402]
["bitfinex","ETHUSD",1680683744968,8.58149947,1912.7,1912.6,16.63409074]
["bitfinex","ETHUSD",1680683746678,9.13649947,1912.7,1912.6,16.63409074]
["bitfinex","ETHUSD",1680683748604,9.13649947,1912.7,1912.6,15.45826173]
["bitfinex","ETHUSD",1680683749238,9.13649947,1912.7,1912.6,14.36926173]
["bitfinex","ETHUSD",1680683750207,9.69149947,1912.7,1912.6,16.63325125]
["bitfinex","ETHUSD",1680683750370,9.69149947,1912.7,1912.6,14.36926173]
["bitfinex","ETHUSD",1680683750567,9.69149947,1912.7,1912.6,16.63323725]
["bitfinex","ETHUSD",1680683750766,9.69149947,1912.7,1912.6,19.96399261]
["bitfinex","ETHUSD",1680683753708,10.24649947,1912.7,1912.6,19.96399261]
["bitfinex","ETHUSD",1680683755804,10.24649947,1912.7,1912.6,19.76399261]
["bitfinex","ETHUSD",1680683757378,10.80149947,1912.7,1912.6,19.76399261]
["bitfinex","ETHUSD",1680683760475,10.80149947,1912.7,1912.6,17.50001709]
["bitfinex","ETHUSD",1680683760675,10.80149947,1912.7,1912.6,14.25689676]
["bitfinex","ETHUSD",1680683760917,11.35649947,1912.7,1912.6,11.99301709]
["bitfinex","ETHUSD",1680683762715,11.35649947,1912.7,1912.6,11.76301709]
["bitfinex","ETHUSD",1680683764402,11.91149947,1912.7,1912.6,14.02718867]
["bitfinex","ETHUSD",1680683764992,11.90854574,1912.7,1912.6,14.02718867]
["bitfinex","ETHUSD",1680683765813,9.80249196,1912.7,1912.6,19.20038584]
["bitfinex","ETHUSD",1680683766017,9.23435083,1912.7,1912.6,19.20038584]
["bitfinex","ETHUSD",1680683766193,9.05015083,1912.7,1912.6,19.20038584]
["bitfinex","ETHUSD",1680683767323,9.05015083,1912.7,1912.6,21.91818065]
["bitfinex","ETHUSD",1680683767819,9.60515083,1912.7,1912.6,21.91818065]
["bitfinex","ETHUSD",1680683768114,9.60515083,1912.7,1912.6,21.1418119]
["bitfinex","ETHUSD",1680683768285,9.60515083,1912.7,1912.6,18.42401709]
["bitfinex","ETHUSD",1680683769676,6.72776138,1912.7,1912.6,21.56401709]
["bitfinex","ETHUSD",1680683769919,6.37865429,1913.2,1913.1,7.707]
["bitfinex","ETHUSD",1680683770219,6.37865429,1913.2,1913.1,14.32953]
["bitfinex","ETHUSD",1680683770419,6.37865429,1913.2,1913.1,16.50600065]
["bitfinex","ETHUSD",1680683771330,6.93365429,1913.2,1913.1,16.50600065]
["bitfinex","ETHUSD",1680683772232,6.93365429,1913.2,1913.1,17.46077312]
["bitfinex","ETHUSD",1680683773396,6.93365429,1913.2,1913.1,17.48226807]
["bitfinex","ETHUSD",1680683774734,7.48865429,1913.2,1913.1,17.48226807]
["bitfinex","ETHUSD",1680683774916,7.19706329,1913.2,1913.1,18.01309539]
["bitfinex","ETHUSD",1680683778322,7.75806329,1913.2,1913.1,18.00709539]
["bitfinex","ETHUSD",1680683778496,7.75806329,1913.2,1913.1,15.80709539]
["bitfinex","ETHUSD",1680683778914,7.47120959,1913.2,1913.1,13.89640245]
["bitfinex","ETHUSD",1680683779138,7.46920959,1913.2,1913.1,19.14298024]
["bitfinex","ETHUSD",1680683779435,7.46920959,1913.2,1913.1,21.34298024]
["bitfinex","ETHUSD",1680683780343,7.46920959,1913.2,1913.1,19.4282873]
["bitfinex","ETHUSD",1680683781438,7.46920959,1913.2,1913.1,13.66979235]
["bitfinex","ETHUSD",1680683781634,8.02420959,1913.2,1913.1,13.40801464]
["bitfinex","ETHUSD",1680683782628,8.03020959,1913.2,1913.1,13.40201464]
["bitfinex","ETHUSD",1680683783039,8.03020959,1913.2,1913.1,15.31670758]
["bitfinex","ETHUSD",1680683783626,8.03020959,1913.2,1913.1,13.40201464]
["bitfinex","ETHUSD",1680683783829,8.03020959,1913.2,1913.1,15.31670758]
["bitfinex","ETHUSD",1680683784246,8.03020959,1913.2,1913.1,13.40201464]
["bitfinex","ETHUSD",1680683785153,8.58520959,1913.2,1913.1,13.40201464]
["bitfinex","ETHUSD",1680683785359,8.58520959,1913.2,1913.1,11.57252464]
["bitfinex","ETHUSD",1680683785722,8.58520959,1913.2,1913.1,13.21192139]
["bitfinex","ETHUSD",1680683786127,8.58520959,1913.2,1913.1,13.23341634]
["bitfinex","ETHUSD",1680683786421,8.58520959,1913.2,1913.1,13.23341733]
["bitfinex","ETHUSD",1680683786622,8.58520959,1913.2,1913.1,13.36502143]
["bitfinex","ETHUSD",1680683788135,8.58520959,1913.2,1913.1,11.54553547]
["bitfinex","ETHUSD",1680683788331,9.45493055,1913.2,1913.1,11.54553547]
["bitfinex","ETHUSD",1680683788633,10.00993055,1913.2,1913.1,8.01470815]
["bitfinex","ETHUSD",1680683788824,10.00993055,1913.2,1913.1,6.37531041]
["bitfinex","ETHUSD",1680683790646,10.00993055,1913.2,1913.1,9.37531041]
["bitfinex","ETHUSD",1680683791047,10.00993055,1913.2,1913.1,11.01470815]
["bitfinex","ETHUSD",1680683791828,10.56493055,1913.2,1913.1,11.01470815]
["bitfinex","ETHUSD",1680683792023,10.56493055,1913.2,1913.1,9.37531041]
["bitfinex","ETHUSD",1680683792330,11.65693055,1913.2,1913.1,11.01470815]
["bitfinex","ETHUSD",1680683793259,11.65693055,1913.2,1913.1,8.81470815]
["bitfinex","ETHUSD",1680683793446,11.65693055,1913.2,1913.1,7.89996815]
["bitfinex","ETHUSD",1680683793631,11.65693055,1913.2,1913.1,6.12896631]
["bitfinex","ETHUSD",1680683794059,11.65693055,1913.2,1913.1,8.32896631]
["bitfinex","ETHUSD",1680683795246,12.21193055,1913.2,1913.1,8.32896631]
["bitfinex","ETHUSD",1680683796257,11.34220959,1913.2,1913.1,6.12896631]
["bitfinex","ETHUSD",1680683796660,11.34220959,1913.2,1913.1,8.32896631]
["bitfinex","ETHUSD",1680683797172,11.34220959,1913.2,1913.1,9.96836405]
["bitfinex","ETHUSD",1680683797933,11.34220959,1913.2,1913.1,8.32896631]
["bitfinex","ETHUSD",1680683798673,11.34220959,1913.2,1913.1,9.96836405]
["bitfinex","ETHUSD",1680683798971,11.89720959,1913.2,1913.1,9.96836405]
["bitfinex","ETHUSD",1680683799338,11.88785088,1913.2,1913.1,9.97436405]
["bitfinex","ETHUSD",1680683802175,13.08843597,1913.2,1913.1,7.77436405]
["bitfinex","ETHUSD",1680683802386,13.64343597,1913.2,1913.1,6.13496631]
["bitfinex","ETHUSD",1680683802675,13.64343597,1913.2,1913.1,4.60307247]
["bitfinex","ETHUSD",1680683802874,13.64343597,1913.2,1913.1,4.60107247]
["bitfinex","ETHUSD",1680683803453,13.64343597,1913.2,1913.1,4.59507247]
["bitfinex","ETHUSD",1680683803648,13.64943597,1913.2,1913.1,4.59507247]
["bitfinex","ETHUSD",1680683804467,16.28371852,1913.2,1912.4,6.04685269]
["bitfinex","ETHUSD",1680683804709,3.63428255,1913.1,1912.8,1.09666871]
["bitfinex","ETHUSD",1680683804988,4.919,1912.8,1912.7,1.09466871]
["bitfinex","ETHUSD",1680683805153,5.4109,1912.8,1912.7,1.73605622]
["bitfinex","ETHUSD",1680683805341,5.4129,1912.8,1912.7,1.73605622]
["bitfinex","ETHUSD",1680683805540,5.4189,1912.8,1912.7,0.64138751]
["bitfinex","ETHUSD",1680683805776,5.9739,1912.8,1912.7,0.64138751]
["bitfinex","ETHUSD",1680683808982,6.5289,1912.8,1912.7,0.64138751]
["bitfinex","ETHUSD",1680683812094,2.181,1912.7,1912.6,0.09149]
["bitfinex","ETHUSD",1680683812393,3.05139,1912.7,1912.6,0.09149]
["bitfinex","ETHUSD",1680683812601,3.60639,1912.7,1912.6,0.09149]
["bitfinex","ETHUSD",1680683813298,3.60639,1912.7,1912.3,1.708]
["bitfinex","ETHUSD",1680683813459,8.50939,1912.7,1912.4,0.0915]
["bitfinex","ETHUSD",1680683813658,0.850939,1912.6,1912.4,0.0915]
["bitfinex","ETHUSD",1680683815594,0.850939,1912.6,1912.3,1.7915]
["bitfinex","ETHUSD",1680683815969,1.405939,1912.6,1912.3,1.7915]
["bitfinex","ETHUSD",1680683819268,1.405939,1912.6,1912.3,1.97452]
["bitfinex","ETHUSD",1680683819473,1.960939,1912.6,1912.3,1.97452]
["bitfinex","ETHUSD",1680683819780,1.11,1912.6,1912.3,1.97452]
["bitfinex","ETHUSD",1680683820182,1.11,1912.6,1912.4,0.60972604]
["bitfinex","ETHUSD",1680683820385,1.11,1912.6,1912.5,0.0915]
["bitfinex","ETHUSD",1680683823075,1.665,1912.6,1912.5,0.0915]
["bitfinex","ETHUSD",1680683823277,1.665,1912.6,1912.5,0.2745]
["bitfinex","ETHUSD",1680683823612,2.082739,1912.6,1912.5,0.2745]
["bitfinex","ETHUSD",1680683825818,2.082739,1912.6,1912.5,0.0915]
["bitfinex","ETHUSD",1680683826314,4.71702155,1912.6,1912.5,0.0915]
["bitfinex","ETHUSD",1680683826494,5.27202155,1912.6,1912.5,0.0915]
["bitfinex","ETHUSD",1680683826703,5.27402155,1912.6,1912.3,1.7915]
["bitfinex","ETHUSD",1680683826898,0.52740216,1912.5,1912.4,0.0915]
["bitfinex","ETHUSD",1680683827275,0.52740216,1912.5,1912.3,1.79151]
["bitfinex","ETHUSD",1680683828105,0.52740216,1912.5,1912.3,1.97453]
["bitfinex","ETHUSD",1680683828311,5.27402155,1912.6,1912.3,1.97453]
["bitfinex","ETHUSD",1680683828484,2.222,1912.6,1912.3,2.34058]
["bitfinex","ETHUSD",1680683828683,2.22,1912.6,1912.3,2.34058]
["bitfinex","ETHUSD",1680683829304,2.22,1912.6,1912.3,5.34058]
["bitfinex","ETHUSD",1680683829500,2.22,1912.6,1912.3,5.34858]
["bitfinex","ETHUSD",1680683829903,2.775,1912.6,1912.3,5.34858]
["bitfinex","ETHUSD",1680683830282,3.1082,1912.6,1912.3,4.98253]
["bitfinex","ETHUSD",1680683830623,3.1082,1912.6,1912.3,1.79751]
["bitfinex","ETHUSD",1680683830822,3.1082,1912.6,1912.3,1.79151]
["bitfinex","ETHUSD",1680683831316,3.1082,1912.6,1912.3,1.97453]
["bitfinex","ETHUSD",1680683831492,0.31082,1912.5,1912.3,1.97453]
["bitfinex","ETHUSD",1680683832096,0.31082,1912.5,1912.4,0.55538811]
["bitfinex","ETHUSD",1680683832295,0.31082,1912.5,1912.4,0.64688811]
["bitfinex","ETHUSD",1680683832719,0.31082,1912.5,1912.4,0.82989811]
["bitfinex","ETHUSD",1680683833019,3.1082,1912.6,1912.4,0.82989811]
["bitfinex","ETHUSD",1680683833020,2.775,1912.6,1912.4,0.82989811]
["bitfinex","ETHUSD",1680683833220,3.33,1912.6,1912.4,0.82989811]
["bitfinex","ETHUSD",1680683836686,3.885,1912.6,1912.4,0.82989811]
["bitfinex","ETHUSD",1680683837100,3.88237446,1912.6,1912.4,0.82989811]
["bitfinex","ETHUSD",1680683840086,4.43737446,1912.6,1912.4,3.82989811]
["bitfinex","ETHUSD",1680683840291,4.43737446,1912.6,1912.4,3.83589811]
["bitfinex","ETHUSD",1680683843637,4.99237446,1912.6,1912.4,3.83589811]
["bitfinex","ETHUSD",1680683845529,4.99237446,1912.6,1912.4,4.93056682]
["bitfinex","ETHUSD",1680683846349,4.99237446,1912.6,1912.4,6.11589271]
["bitfinex","ETHUSD",1680683846541,5.65711191,1912.6,1912.5,1.09466871]
["bitfinex","ETHUSD",1680683846740,5.65911191,1912.6,1912.5,0.0915]
["bitfinex","ETHUSD",1680683847045,6.21411191,1912.6,1912.5,0.0915]
["bitfinex","ETHUSD",1680683847546,6.21411191,1912.6,1912.5,1.18616871]
["bitfinex","ETHUSD",1680683848140,6.21411191,1912.6,1912.4,4.19416871]
["bitfinex","ETHUSD",1680683848341,0.62141119,1912.5,1912.4,4.19216871]
["bitfinex","ETHUSD",1680683848528,0.62141119,1912.5,1912.4,3.0975]
["bitfinex","ETHUSD",1680683848734,8.76269374,1912.5,1912.4,3.0975]
["bitfinex","ETHUSD",1680683849061,0.62341119,1912.5,1912.4,1.37591047]
["bitfinex","ETHUSD",1680683849355,0.62141119,1912.5,1912.4,1.36991047]
["bitfinex","ETHUSD",1680683850148,0.62141119,1912.5,1912.4,1.46141047]
["bitfinex","ETHUSD",1680683850309,1.17641119,1912.5,1912.4,1.46141047]
["bitfinex","ETHUSD",1680683851449,1.17641119,1912.5,1912.4,1.36991047]
["bitfinex","ETHUSD",1680683852256,1.17641119,1912.5,1912.4,1.46141047]
["bitfinex","ETHUSD",1680683853942,1.73141119,1912.5,1912.4,1.46141047]
["bitfinex","ETHUSD",1680683854453,1.73141119,1912.5,1912.4,1.64442047]
["bitfinex","ETHUSD",1680683857360,1.11,1912.5,1912.4,1.64442047]
["bitfinex","ETHUSD",1680683857533,1.665,1912.5,1912.4,4.91625567]
["bitfinex","ETHUSD",1680683857725,1.665,1912.5,1912.4,4.92225567]
["bitfinex","ETHUSD",1680683859134,1.665,1912.5,1912.4,3.28051]
["bitfinex","ETHUSD",1680683859335,1.665,1912.5,1912.4,4.92441522]
["bitfinex","ETHUSD",1680683861269,2.21797946,1912.5,1912.4,4.92441522]
["bitfinex","ETHUSD",1680683861876,2.21797946,1912.5,1912.4,4.74140522]
["bitfinex","ETHUSD",1680683862168,2.21797946,1912.5,1912.4,3.28051]
["bitfinex","ETHUSD",1680683862169,2.99531485,1912.5,1912.4,3.28051]
["bitfinex","ETHUSD",1680683862337,2.99531485,1912.5,1912.4,3.87410424]
["bitfinex","ETHUSD",1680683863463,2.99531485,1912.5,1912.4,3.87810424]
["bitfinex","ETHUSD",1680683863664,2.99531485,1912.5,1912.4,3.88010424]
["bitfinex","ETHUSD",1680683864340,2.99531485,1912.5,1912.4,3.87410424]
["bitfinex","ETHUSD",1680683864540,3.55031485,1912.5,1912.4,3.87410424]
["bitfinex","ETHUSD",1680683864742,3.55031485,1912.5,1912.4,3.88010424]
["bitfinex","ETHUSD",1680683865475,3.55031485,1912.5,1912.4,3.87410424]
["bitfinex","ETHUSD",1680683865630,3.55031485,1912.5,1912.4,3.87810424]
["bitfinex","ETHUSD",1680683865836,3.55031485,1912.5,1912.4,3.88010424]
["bitfinex","ETHUSD",1680683866175,3.55031485,1912.5,1912.4,3.87410424]
["bitfinex","ETHUSD",1680683866936,3.55031485,1912.5,1912.4,3.88010424]
["bitfinex","ETHUSD",1680683867975,4.10531485,1912.5,1912.4,3.88010424]
["bitfinex","ETHUSD",1680683868370,4.10531485,1912.5,1912.4,0.88010424]
["bitfinex","ETHUSD",1680683868599,4.10531485,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683869500,4.10531485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683871483,4.66031485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683872083,5.75431485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683872279,5.75631485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683872480,4.97897946,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683872656,4.97697946,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683872985,4.97697946,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683873888,4.97697946,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683874065,6.03021485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683874247,6.03221485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683875283,5.49321485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683878387,6.04821485,1912.5,1912.4,0.69109424]
["bitfinex","ETHUSD",1680683879962,6.04821485,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683880287,4.99497946,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683880591,4.99297946,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683881901,5.54797946,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683882202,5.54997946,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683885305,6.10497946,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683885475,7.27081485,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683886201,7.26748555,1912.5,1912.4,0.87410424]
["bitfinex","ETHUSD",1680683887270,7.26748555,1912.5,1912.4,1.06219583]
["bitfinex","ETHUSD",1680683889197,15.4087681,1912.5,1912.4,0.87918583]
["bitfinex","ETHUSD",1680683889392,15.9637681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683892218,17.0537681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683892806,17.6147681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683896630,18.1697681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683897133,17.0797681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683897333,18.0027681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683900823,18.5577681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683901501,18.5577681,1912.5,1912.4,2.15818256]
["bitfinex","ETHUSD",1680683901702,18.5577681,1912.5,1912.4,2.24968256]
["bitfinex","ETHUSD",1680683902033,18.5577681,1912.5,1912.4,1.97552903]
["bitfinex","ETHUSD",1680683902240,17.6347681,1912.5,1912.4,1.97552903]
["bitfinex","ETHUSD",1680683902533,17.6347681,1912.5,1912.4,3.34602576]
["bitfinex","ETHUSD",1680683902739,17.6347681,1912.5,1912.4,1.97552903]
["bitfinex","ETHUSD",1680683903232,17.6347681,1912.5,1912.4,3.34602576]
["bitfinex","ETHUSD",1680683903621,17.6347681,1912.5,1912.4,1.97552903]
["bitfinex","ETHUSD",1680683904133,8.32765016,1912.5,1912.4,3.52903576]
["bitfinex","ETHUSD",1680683904341,8.88265016,1912.5,1912.4,3.52903576]
["bitfinex","ETHUSD",1680683904542,8.88265016,1912.5,1912.4,1.97552903]
["bitfinex","ETHUSD",1680683905427,8.88265016,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683906404,10.32565262,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683906907,11.24365262,1912.5,1912.4,3.25108362]
["bitfinex","ETHUSD",1680683907400,11.24365262,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683907804,11.79865262,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683910951,9.43765016,1912.5,1912.4,2.4292351]
["bitfinex","ETHUSD",1680683911108,9.99265016,1912.5,1912.4,2.4292351]
["bitfinex","ETHUSD",1680683912153,9.99265016,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683914918,10.54765016,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683916262,10.54765016,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683916427,12.15715262,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683918355,15.34643517,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683919557,15.34643517,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683920057,15.34643517,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683920224,16.26943517,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683920419,16.26943517,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683920660,15.34643517,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683920862,15.34043517,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683921232,15.34243517,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683921449,15.34643517,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683921749,12.71215262,1912.5,1912.4,3.52581469]
["bitfinex","ETHUSD",1680683921949,11.65765016,1912.5,1912.4,2.4292351]
["bitfinex","ETHUSD",1680683925347,12.21265016,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683927968,14.84693271,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683928263,14.84093271,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683928966,15.3928397,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683929359,18.44446112,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683932365,18.99946112,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683933267,16.36517857,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683933952,13.31355715,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683935876,13.86855715,1912.5,1912.4,2.2462251]
["bitfinex","ETHUSD",1680683937761,17.4218397,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683939257,17.9768397,1912.5,1912.4,2.1547251]
["bitfinex","ETHUSD",1680683940757,17.9768397,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683940959,21.19456112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683941162,21.19456112,1912.5,1912.4,3.25179946]
["bitfinex","ETHUSD",1680683941358,21.19456112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683942489,21.19456112,1912.5,1912.4,3.25179946]
["bitfinex","ETHUSD",1680683942789,21.74956112,1912.5,1912.4,3.25179946]
["bitfinex","ETHUSD",1680683943160,21.74956112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683944387,27.25656112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683946678,27.81156112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683948158,27.81156112,1912.5,1912.4,1.97280273]
["bitfinex","ETHUSD",1680683948359,27.81156112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683948703,26.89256112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683950295,27.44756112,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683950959,27.44423866,1912.5,1912.4,1.88130273]
["bitfinex","ETHUSD",1680683951300,30.58623866,1912.5,1912.1,1.77447683]
["bitfinex","ETHUSD",1680683951463,30.58623866,1912.5,1912.0,3.02078543]
["bitfinex","ETHUSD",1680683951464,8.645,1912.1,1912.0,3.02078543]
["bitfinex","ETHUSD",1680683951668,8.645,1912.1,1912.0,1.37136423]
["bitfinex","ETHUSD",1680683951669,12.38832255,1912.1,1912.0,1.37136423]
["bitfinex","ETHUSD",1680683951870,12.43528255,1912.1,1911.8,1.37136423]
["bitfinex","ETHUSD",1680683952181,9.566,1911.9,1911.8,1.37136423]
["bitfinex","ETHUSD",1680683952353,13.86182643,1911.9,1911.8,1.37136423]
["bitfinex","ETHUSD",1680683952699,13.86182643,1911.9,1911.6,3.77936423]
["bitfinex","ETHUSD",1680683952864,11.30078877,1911.8,1911.6,3.77136423]
["bitfinex","ETHUSD",1680683953063,11.49185877,1911.8,1911.6,3.77136423]
["bitfinex","ETHUSD",1680683953269,1.14918588,1911.7,1911.6,3.77136423]
["bitfinex","ETHUSD",1680683953467,3.78946843,1911.7,1911.6,3.77136423]
["bitfinex","ETHUSD",1680683953656,9.85146843,1911.7,1911.6,3.77136423]
["bitfinex","ETHUSD",1680683953861,9.85346843,1911.7,1911.6,3.77136423]
["bitfinex","ETHUSD",1680683954062,10.96054843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683954384,14.14546843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683954760,13.91546843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683955681,14.14546843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683957097,14.70046843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683957301,13.77646843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683960501,14.33146843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683961078,14.10146843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683963766,14.65646843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683964405,16.16454843,1911.7,1911.6,2.4]
["bitfinex","ETHUSD",1680683967272,16.71954843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683967688,16.53646843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683970213,16.71954843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683971018,15.76646843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683974547,16.32146843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683976578,16.50454843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683977513,17.59954843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683977878,18.15454843,1911.7,1911.6,2.93957615]
["bitfinex","ETHUSD",1680683978306,18.14854843,1911.7,1911.6,2.3]
["bitfinex","ETHUSD",1680683979220,18.14854843,1911.7,1911.6,2.77146776]
["bitfinex","ETHUSD",1680683981024,18.37854843,1911.7,1911.6,2.77146776]
["bitfinex","ETHUSD",1680683981320,18.93354843,1911.7,1911.6,2.77146776]
["bitfinex","ETHUSD",1680683982291,18.93354843,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683984627,19.48854843,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683984925,18.21046843,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683985926,18.39354843,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683988637,18.94854843,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683991117,18.76546843,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683991632,6.107,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683992293,6.662,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683993407,6.662,1911.7,1911.6,0.56300776]
["bitfinex","ETHUSD",1680683993608,6.662,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683994033,6.662,1911.7,1911.6,0.56300776]
["bitfinex","ETHUSD",1680683994537,6.662,1911.7,1911.6,0.47146776]
["bitfinex","ETHUSD",1680683994896,6.662,1911.7,1911.6,0.56300776]
["bitfinex","ETHUSD",1680683995298,6.662,1911.7,1911.6,0.82070854]
["bitfinex","ETHUSD",1680683995733,7.217,1911.7,1911.6,0.82070854]
["bitfinex","ETHUSD",1680683996531,7.217,1911.7,1911.6,0.74609776]
["bitfinex","ETHUSD",1680683996741,7.217,1911.7,1911.6,2.11746199]
["bitfinex","ETHUSD",1680683996904,7.217,1911.7,1911.6,2.12346199]
["bitfinex","ETHUSD",1680683999136,7.217,1911.7,1911.6,3.48851896]
["bitfinex","ETHUSD",1680683999316,7.772,1911.7,1911.6,3.48851896]
["bitfinex","ETHUSD",1680683999637,7.772,1911.7,1911.6,4.12418886]
["bitfinex","ETHUSD",1680684025547,21.7530327,1911.7,1911.6,4.12418886]
["bitfinex","ETHUSD",1680684122073,18.00858877,1911.1,1911.0,11.85153653]
["bitfinex","ETHUSD",1680684122415,18.19172877,1911.1,1911.0,11.85153653]
["bitfinex","ETHUSD",1680684122610,18.00858877,1911.1,1911.0,11.85153653]
["bitfinex","ETHUSD",1680684124492,14.2568,1911.1,1911.0,11.85153653]
["bitfinex","ETHUSD",1680684124695,15.44728255,1911.1,1911.0,11.85153653]
["bitfinex","ETHUSD",1680684125071,15.44728255,1911.1,1911.0,11.94310653]
["bitfinex","ETHUSD",1680684125471,16.00228255,1911.1,1911.0,11.94310653]
["bitfinex","ETHUSD",1680684125678,16.00228255,1911.1,1911.0,11.85153653]
["bitfinex","ETHUSD",1680684127314,15.99542789,1911.1,1911.0,11.85753653]
["bitfinex","ETHUSD",1680684128910,16.55042789,1911.1,1911.0,11.85753653]
["bitfinex","ETHUSD",1680684132199,17.10542789,1911.1,1911.0,11.85753653]
["bitfinex","ETHUSD",1680684133309,19.42707068,1911.1,1911.0,11.85753653]
["bitfinex","ETHUSD",1680684135624,19.98207068,1911.1,1911.0,11.85753653]
["bitfinex","ETHUSD",1680684139188,20.53707068,1911.1,1911.0,11.85753653]
["bitfinex","ETHUSD",1680684142828,21.09207068,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684143031,21.09807068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684144733,21.28121068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684145434,21.09807068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684145814,21.28121068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684146338,21.83621068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684146700,21.65307068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684146896,21.83621068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684150121,22.39121068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684150624,22.75749068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684152129,23.68449068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684153550,24.23949068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684157168,24.79449068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684160679,24.98321068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684161343,24.80007068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684161743,24.98321068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684163051,24.80007068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684164044,25.35507068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684164972,24.19807068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684166888,24.42807068,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684167291,24.42499375,1911.1,1911.0,11.85146049]
["bitfinex","ETHUSD",1680684167586,24.97399375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684168272,25.15713375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684170090,24.97399375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684170292,25.15713375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684170902,25.71213375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684172006,27.00541375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684172166,26.63913375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684174568,27.19413375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684175107,27.01099375,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684176107,27.14377892,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684176608,27.32691892,1911.1,1911.0,11.85746049]
["bitfinex","ETHUSD",1680684177474,27.32691892,1911.1,1911.0,11.82581132]
["bitfinex","ETHUSD",1680684177475,27.19413375,1911.1,1911.0,11.82581132]
["bitfinex","ETHUSD",1680684178090,27.74913375,1911.1,1911.0,11.82581132]
["bitfinex","ETHUSD",1680684179584,27.75513375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684181718,28.31013375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684182986,27.74941375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684184191,28.66941375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684185225,29.22441375,1911.1,1911.0,11.79446496]
["bitfinex","ETHUSD",1680684186291,29.22441375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684186855,28.85813375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684188599,30.68778896,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684189027,29.77941375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684190596,30.6877863,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684190903,29.77941375,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684191430,30.68778721,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684192129,31.24278721,1911.1,1911.0,11.81981132]
["bitfinex","ETHUSD",1680684192425,31.24278721,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684192635,34.78587595,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684192789,36.14848668,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684192989,36.95432883,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684193189,33.18124009,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684193421,23.67306841,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684194803,23.67306841,1911.1,1911.0,11.82789932]
["bitfinex","ETHUSD",1680684196028,24.22806841,1911.1,1911.0,11.82789932]
["bitfinex","ETHUSD",1680684197525,26.86235096,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684197728,26.86235096,1911.1,1911.0,11.82789932]
["bitfinex","ETHUSD",1680684197942,26.86235096,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684200061,27.41735096,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684202928,27.64735096,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684203870,28.20235096,1911.1,1911.0,11.82789932]
["bitfinex","ETHUSD",1680684204164,28.20235096,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684204780,30.05646965,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684206497,30.05646965,1911.1,1911.0,11.82789932]
["bitfinex","ETHUSD",1680684206694,30.05646965,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684207360,30.61146965,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684210401,30.63297587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684210904,31.18797587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684214610,31.74297587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684218090,32.29797587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684220623,32.30397587,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684220905,32.48711587,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684221101,32.30397587,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684221479,32.85897587,1911.1,1911.0,11.73032932]
["bitfinex","ETHUSD",1680684222072,33.95911587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684222305,33.77597587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684225318,34.33097587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684226611,34.51411587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684226817,34.33097587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684228694,34.88597587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684232125,35.44097587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684235642,35.99597587,1911.1,1911.0,11.73632932]
["bitfinex","ETHUSD",1680684237853,36.00197587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684239303,36.55697587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684242610,37.11197587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684246345,37.85011587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684246735,37.66697587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684246907,37.85011587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684247108,38.21639587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684247719,37.85011587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684248522,37.66697587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684249209,37.85011587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684250054,38.22197587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684252236,37.29897587,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684252758,38.20735046,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684253131,37.27746965,1911.1,1911.0,11.72001132]
["bitfinex","ETHUSD",1680684253350,35.74835096,1911.1,1911.0,11.81158132]
["bitfinex","ETHUSD",1680684253568,35.74235096,1911.1,1911.0,11.81758132]
["bitfinex","ETHUSD",1680684255278,35.74235096,1911.1,1911.0,12.00073132]
["bitfinex","ETHUSD",1680684255473,35.74235096,1911.1,1911.0,11.81758132]
["bitfinex","ETHUSD",1680684257179,36.29735096,1911.1,1911.0,11.81758132]
["bitfinex","ETHUSD",1680684258779,36.29468848,1911.1,1911.0,11.81758132]
["bitfinex","ETHUSD",1680684260672,36.84968848,1911.1,1911.0,11.81758132]
["bitfinex","ETHUSD",1680684261760,36.84968848,1911.1,1911.0,11.72601132]
["bitfinex","ETHUSD",1680684261959,36.84968848,1911.1,1911.0,11.81758132]
["bitfinex","ETHUSD",1680684262876,36.84968848,1911.1,1911.0,11.72601132]
["bitfinex","ETHUSD",1680684264084,37.40468848,1911.1,1911.0,11.72601132]
["bitfinex","ETHUSD",1680684266666,37.41068848,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684267667,37.96568848,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684268066,42.37275733,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684268293,42.60275733,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684271308,43.15775733,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684274807,43.71275733,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684275181,43.73426355,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684278092,44.28926355,1911.1,1911.0,11.68691154]
["bitfinex","ETHUSD",1680684279913,44.28926355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684281790,44.84426355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684285106,45.39926355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684288695,45.95426355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684292350,46.50926355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684295827,47.06426355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684299567,47.61926355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684299924,47.80240355,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684300139,51.54911321,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684301251,51.54911321,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684301749,51.91539674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684303147,52.47039674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684304156,52.10411674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684305858,52.47039674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684306671,53.02539674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684307885,52.65911674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684309432,53.02539674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684310392,53.58039674,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684311437,50.18975733,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684311631,44.85568848,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684312248,46.68306667,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684312581,47.23173989,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684312876,46.68306667,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684313059,46.86620667,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684313386,54.04130031,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684313753,54.59630031,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684314158,54.96258031,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684314392,54.96258031,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684314789,53.6000104,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684315292,54.96259944,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684315596,53.6000104,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684315892,54.96260068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684316052,54.59632068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684317399,55.15132068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684318518,54.96818068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684318671,55.15132068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684320894,55.70632068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684321693,55.52318068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684322197,54.60418068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684322401,54.78732068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684322607,54.60418068,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684323310,49.11033017,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684324316,47.19906667,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684324479,46.84075725,1911.1,1911.0,11.66091174]
["bitfinex","ETHUSD",1680684324690,46.83675725,1911.1,1911.0,11.75648174]
["bitfinex","ETHUSD",1680684325270,46.83675725,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684325671,46.83675725,1911.1,1911.0,11.6902581]
["bitfinex","ETHUSD",1680684325902,46.83675725,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684326411,46.83675725,1911.1,1911.0,11.6902581]
["bitfinex","ETHUSD",1680684326803,46.83675725,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684326985,43.69675725,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684328015,44.25175725,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684331329,44.25175725,1911.1,1911.0,11.9649781]
["bitfinex","ETHUSD",1680684331496,44.80675725,1911.1,1911.0,11.9649781]
["bitfinex","ETHUSD",1680684331880,44.80675725,1911.1,1911.0,12.8919781]
["bitfinex","ETHUSD",1680684332183,42.1724747,1911.1,1911.0,12.8919781]
["bitfinex","ETHUSD",1680684333692,42.1724747,1911.1,1911.0,13.8129781]
["bitfinex","ETHUSD",1680684334997,42.7274747,1911.1,1911.0,13.8129781]
["bitfinex","ETHUSD",1680684335395,42.7274747,1911.1,1911.0,13.6298281]
["bitfinex","ETHUSD",1680684335600,42.7274747,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684338299,43.2824747,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684340645,43.2824747,1911.1,1911.0,13.8189781]
["bitfinex","ETHUSD",1680684342435,43.8374747,1911.1,1911.0,13.8189781]
["bitfinex","ETHUSD",1680684345712,40.06703339,1911.1,1911.0,15.6609781]
["bitfinex","ETHUSD",1680684346253,37.44463419,1911.1,1911.0,15.6609781]
["bitfinex","ETHUSD",1680684348714,35.34246558,1911.1,1911.0,15.6609781]
["bitfinex","ETHUSD",1680684349251,35.89746558,1911.1,1911.0,15.6609781]
["bitfinex","ETHUSD",1680684351454,35.89746558,1911.1,1911.0,13.8149781]
["bitfinex","ETHUSD",1680684352679,36.45246558,1911.1,1911.0,13.8149781]
["bitfinex","ETHUSD",1680684356378,37.00746558,1911.1,1911.0,13.8149781]
["bitfinex","ETHUSD",1680684360144,37.56246558,1911.1,1911.0,13.8149781]
["bitfinex","ETHUSD",1680684362080,37.56246558,1911.1,1911.0,12.8879781]
["bitfinex","ETHUSD",1680684363277,37.56246558,1911.1,1911.0,11.9649781]
["bitfinex","ETHUSD",1680684365656,38.12346558,1911.1,1911.0,11.9589781]
["bitfinex","ETHUSD",1680684367308,38.67846558,1911.1,1911.0,11.9589781]
["bitfinex","ETHUSD",1680684370990,39.23346558,1911.1,1911.0,11.9589781]
["bitfinex","ETHUSD",1680684371546,39.23133911,1911.1,1911.0,11.9609781]
["bitfinex","ETHUSD",1680684371785,39.22533911,1911.1,1911.0,11.9649781]
["bitfinex","ETHUSD",1680684372385,39.22533911,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684372586,40.84567921,1911.1,1911.0,11.6902581]
["bitfinex","ETHUSD",1680684372788,39.22533911,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684374255,39.78033911,1911.1,1911.0,11.7818281]
["bitfinex","ETHUSD",1680684377780,46.11562166,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684378085,47.26762166,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684378288,52.53147217,1911.1,1911.0,11.6842581]
["bitfinex","ETHUSD",1680684379288,52.53147217,1911.1,1911.0,11.65891174]
["bitfinex","ETHUSD",1680684380075,3.134,1910.9,1910.8,2.1]
["bitfinex","ETHUSD",1680684380283,5.76828255,1910.9,1910.8,2.1]
["bitfinex","ETHUSD",1680684380460,5.77028255,1910.9,1910.8,2.1]
["bitfinex","ETHUSD",1680684380675,6.44791081,1910.9,1910.8,2.1]
["bitfinex","ETHUSD",1680684380875,7.60491081,1910.9,1910.8,2.1]
["bitfinex","ETHUSD",1680684389623,7.60491081,1910.9,1910.8,2.09688224]
["bitfinex","ETHUSD",1680684392025,8.71506081,1910.9,1910.7,0.1]
["bitfinex","ETHUSD",1680684392247,7.79178863,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680684392424,7.79378863,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680684394738,7.97694863,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680684394905,7.79378863,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680684395404,9.26927863,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680684395593,10.00194863,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680684399143,10.02345485,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680684402226,3.667,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684402441,14.79214804,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684402626,14.79414804,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684412151,12.94814804,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684416171,17.91454804,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684422081,19.77654804,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684423781,16.98054804,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684433371,5.77028255,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684433596,5.76684097,1910.7,1910.6,0.1]
["bitfinex","ETHUSD",1680684434303,5.76684097,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684435297,5.99684097,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684436417,5.76684097,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684436565,5.76684097,1910.7,1910.6,0.22789179]
["bitfinex","ETHUSD",1680684442435,5.76684097,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684442950,5.76684097,1910.7,1910.6,0.28040997]
["bitfinex","ETHUSD",1680684443316,5.99684097,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684458376,5.99357646,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684467623,5.99357646,1910.7,1910.6,0.22789179]
["bitfinex","ETHUSD",1680684468468,5.99357646,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684468680,5.99357646,1910.7,1910.6,0.22789179]
["bitfinex","ETHUSD",1680684468903,7.502598,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684474893,6.579598,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684481572,6.57599183,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684483676,8.60516183,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684483884,7.49499183,1910.7,1910.6,0.13630179]
["bitfinex","ETHUSD",1680684484180,4.05636692,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684484339,10.84064947,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684484539,11.20901947,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684485372,11.21101947,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684485548,11.20901947,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684486280,11.94176947,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684487556,11.20901947,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684490757,11.21501947,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680684498375,11.20901947,1910.6,1910.4,0.1]
["bitfinex","ETHUSD",1680684498693,11.03587224,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680684498870,12.32024224,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680684500575,12.32024224,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680684500791,7.60397029,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680684501015,12.15558029,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680684501175,14.38560751,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680684501372,14.61560751,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680684501863,3.12368774,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684502067,10.45664029,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684502390,11.60450432,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684502594,11.62601054,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684506995,7.27155177,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684507197,3.12568774,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684507394,5.75797029,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684507712,5.75997029,1910.2,1910.1,0.1]
["bitfinex","ETHUSD",1680684508270,5.75997029,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684508475,5.98997029,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684511308,6.17319029,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684512311,6.79050932,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684513199,6.60728932,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684513382,6.79050932,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684513799,6.81201554,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684514601,10.17846554,1910.2,1910.1,0.11370074]
["bitfinex","ETHUSD",1680684517824,10.17846554,1910.2,1909.9,3.0]
["bitfinex","ETHUSD",1680684517825,3.12368774,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1680684518127,6.48357906,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1680684518312,6.48557906,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1680684519319,6.48557906,1910.0,1909.9,3.00548231]
["bitfinex","ETHUSD",1680684520924,6.30233906,1910.0,1909.9,3.00548231]
["bitfinex","ETHUSD",1680684524704,6.813573,1910.0,1909.9,3.00548231]
["bitfinex","ETHUSD",1680684527299,6.50120423,1910.0,1909.9,3.00548231]
["bitfinex","ETHUSD",1680684528903,6.50120423,1910.0,1909.9,0.00548231]
["bitfinex","ETHUSD",1680684530928,6.27120423,1910.0,1909.9,0.00548231]
["bitfinex","ETHUSD",1680684531130,5.75997029,1910.0,1909.9,0.00548231]
["bitfinex","ETHUSD",1680684531340,5.75997029,1910.0,1909.9,0.28035231]
["bitfinex","ETHUSD",1680684531540,5.75997029,1910.0,1909.9,0.21783754]
["bitfinex","ETHUSD",1680684531742,5.75997029,1910.0,1909.9,0.40108754]
["bitfinex","ETHUSD",1680684532044,0.002,1910.0,1909.9,1.33408754]
["bitfinex","ETHUSD",1680684532248,3.14,1910.3,1909.9,1.33408754]
["bitfinex","ETHUSD",1680684532552,0.002,1910.4,1910.2,1.20183]
["bitfinex","ETHUSD",1680684532750,0.002,1910.8,1910.3,0.92]
["bitfinex","ETHUSD",1680684532921,2.63428255,1910.7,1910.4,0.092]
["bitfinex","ETHUSD",1680684533120,3.14,1910.6,1910.4,0.1836]
["bitfinex","ETHUSD",1680684533340,2.63428255,1910.5,1910.4,0.1836]
["bitfinex","ETHUSD",1680684534332,2.63428255,1910.5,1910.3,1.0116]
["bitfinex","ETHUSD",1680684534916,2.63428255,1910.5,1910.3,0.92]
["bitfinex","ETHUSD",1680684537354,2.63428255,1910.5,1910.3,1.1876]
["bitfinex","ETHUSD",1680684540340,2.63036922,1910.5,1910.3,1.1876]
["bitfinex","ETHUSD",1680684542839,2.63036922,1910.5,1910.3,1.37081]
["bitfinex","ETHUSD",1680684543037,2.63036922,1910.5,1910.3,1.507891]
["bitfinex","ETHUSD",1680684543888,2.63036922,1910.5,1910.3,0.411891]
["bitfinex","ETHUSD",1680684544029,2.63036922,1910.5,1910.3,0.27481]
["bitfinex","ETHUSD",1680684545365,2.63036922,1910.5,1910.3,0.0916]
["bitfinex","ETHUSD",1680684550268,5.77036922,1910.5,1910.1,0.006]
["bitfinex","ETHUSD",1680684550580,3.14,1910.3,1909.9,0.008]
["bitfinex","ETHUSD",1680684550749,6.31828255,1910.2,1909.9,0.006]
["bitfinex","ETHUSD",1680684550951,0.23,1910.1,1910.0,0.09162]
["bitfinex","ETHUSD",1680684551136,6.00428255,1910.1,1910.0,0.09162]
["bitfinex","ETHUSD",1680684551333,6.00628255,1910.1,1910.0,0.09436101]
["bitfinex","ETHUSD",1680684553083,6.00628255,1910.1,1910.0,0.27760101]
["bitfinex","ETHUSD",1680684553376,6.00628255,1910.1,1910.0,0.27550138]
["bitfinex","ETHUSD",1680684556239,6.60751081,1910.1,1910.0,0.09226138]
["bitfinex","ETHUSD",1680684556542,6.60751081,1910.1,1910.0,0.00074101]
["bitfinex","ETHUSD",1680684557678,6.60751081,1910.1,1909.9,0.09162]
["bitfinex","ETHUSD",1680684557999,5.77428255,1910.0,1909.9,0.09162]
["bitfinex","ETHUSD",1680684558191,6.00628255,1910.0,1909.9,0.09162]
["bitfinex","ETHUSD",1680684558487,6.69063363,1910.0,1909.9,0.09162]
["bitfinex","ETHUSD",1680684559384,6.69063363,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684561181,6.69063363,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684565778,6.69063363,1910.0,1909.9,0.27835231]
["bitfinex","ETHUSD",1680684566408,6.69663363,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684569676,6.69663363,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684572923,6.01228255,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684573120,6.01228255,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684574129,5.78228255,1910.0,1909.9,0.27835231]
["bitfinex","ETHUSD",1680684574297,2.64228255,1910.0,1909.9,0.27835231]
["bitfinex","ETHUSD",1680684574501,2.63428255,1910.0,1909.9,0.27835231]
["bitfinex","ETHUSD",1680684574735,2.63428255,1910.0,1909.9,0.54618754]
["bitfinex","ETHUSD",1680684575447,0.006,1910.1,1909.9,0.54618754]
["bitfinex","ETHUSD",1680684575610,2.63428255,1910.1,1909.9,0.54618754]
["bitfinex","ETHUSD",1680684576456,2.63428255,1910.1,1909.9,0.54270523]
["bitfinex","ETHUSD",1680684577831,0.002,1910.2,1910.0,0.05427052]
["bitfinex","ETHUSD",1680684578134,3.14,1910.3,1910.2,0.09161]
["bitfinex","ETHUSD",1680684578335,5.77428255,1910.3,1910.2,0.09161]
["bitfinex","ETHUSD",1680684578652,5.77628255,1910.3,1910.2,0.09161]
["bitfinex","ETHUSD",1680684578820,5.77628255,1910.3,1910.2,0.27483]
["bitfinex","ETHUSD",1680684580361,5.77628255,1910.3,1910.2,0.09161]
["bitfinex","ETHUSD",1680684580861,5.77364956,1910.3,1910.1,0.09161]
["bitfinex","ETHUSD",1680684584459,5.77364956,1910.3,1910.0,0.09161]
["bitfinex","ETHUSD",1680684585072,5.77364956,1910.3,1910.1,0.09161]
["bitfinex","ETHUSD",1680684585279,5.77364956,1910.3,1910.0,0.09161]
["bitfinex","ETHUSD",1680684585483,5.77364956,1910.3,1910.1,0.09161]
["bitfinex","ETHUSD",1680684586076,5.77364956,1910.3,1910.0,0.09161]
["bitfinex","ETHUSD",1680684586982,5.77964956,1910.3,1910.0,0.08810025]
["bitfinex","ETHUSD",1680684587183,5.77964956,1910.3,1910.1,0.09161]
["bitfinex","ETHUSD",1680684589697,5.77164956,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684589893,6.00364956,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684590099,6.00364956,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684590462,6.00364956,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684590886,6.00364956,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684591474,6.71092301,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684596300,6.71092301,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684599603,6.00364956,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684599813,6.00964956,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684601624,6.00364956,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684602396,6.00964956,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684604197,6.00364956,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684604399,6.60461452,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684608345,6.61061452,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684609344,6.60461452,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684609532,6.61061452,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684611812,6.60246424,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684612116,7.52346424,1910.2,1910.0,0.18324]
["bitfinex","ETHUSD",1680684612423,4.02761343,1910.1,1910.0,0.09161]
["bitfinex","ETHUSD",1680684612620,6.66189598,1910.1,1910.0,0.09161]
["bitfinex","ETHUSD",1680684612947,6.66389598,1910.1,1910.0,0.09161]
["bitfinex","ETHUSD",1680684613813,6.66389598,1910.1,1910.0,0.27485]
["bitfinex","ETHUSD",1680684622472,6.43389598,1910.1,1910.0,0.27485]
["bitfinex","ETHUSD",1680684622674,5.77364956,1910.1,1910.0,0.27485]
["bitfinex","ETHUSD",1680684623959,6.00364956,1910.1,1910.0,0.27485]
["bitfinex","ETHUSD",1680684627484,2.63628255,1910.1,1910.0,0.27485]
["bitfinex","ETHUSD",1680684627696,0.002,1910.3,1910.0,1.64522281]
["bitfinex","ETHUSD",1680684627840,3.14,1910.5,1910.2,2.65558273]
["bitfinex","ETHUSD",1680684628035,5.77428255,1910.5,1910.2,2.65558273]
["bitfinex","ETHUSD",1680684628364,5.78228255,1910.5,1910.2,2.65558273]
["bitfinex","ETHUSD",1680684628557,5.77628255,1910.5,1910.2,2.65558273]
["bitfinex","ETHUSD",1680684628765,5.77628255,1910.5,1910.2,1.55741]
["bitfinex","ETHUSD",1680684629076,5.77628255,1910.5,1910.3,0.155741]
["bitfinex","ETHUSD",1680684629368,5.77628255,1910.5,1910.4,0.64121]
["bitfinex","ETHUSD",1680684629864,6.00628255,1910.5,1910.4,0.64121]
["bitfinex","ETHUSD",1680684630073,5.77628255,1910.5,1910.4,0.64121]
["bitfinex","ETHUSD",1680684632643,5.77329981,1910.5,1910.4,0.64121]
["bitfinex","ETHUSD",1680684635035,5.77329981,1910.5,1910.4,0.2748]
["bitfinex","ETHUSD",1680684635287,5.77329981,1910.5,1910.2,0.18321]
["bitfinex","ETHUSD",1680684635454,3.63428255,1910.4,1910.3,0.0916]
["bitfinex","ETHUSD",1680684635790,6.77129981,1910.4,1910.3,0.0916]
["bitfinex","ETHUSD",1680684636094,7.00329981,1910.4,1910.3,0.0916]
["bitfinex","ETHUSD",1680684639279,5.04069509,1910.4,1910.3,0.0916]
["bitfinex","ETHUSD",1680684639477,6.1985076,1910.4,1910.3,0.0916]
["bitfinex","ETHUSD",1680684639989,6.22001382,1910.4,1910.0,0.006]
["bitfinex","ETHUSD",1680684640189,0.23,1910.3,1910.1,0.09161]
["bitfinex","ETHUSD",1680684640395,5.77129981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684640600,6.00329981,1910.2,1910.0,0.27485]
["bitfinex","ETHUSD",1680684640890,5.77329981,1910.2,1910.0,0.27485]
["bitfinex","ETHUSD",1680684641089,5.77329981,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684641966,5.77329981,1910.2,1909.9,0.55575]
["bitfinex","ETHUSD",1680684642482,5.77329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684642649,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684643279,6.00329981,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684643494,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684643697,6.00329981,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684644002,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684646533,6.00329981,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684648311,6.00329981,1910.2,1910.0,0.09162]
["bitfinex","ETHUSD",1680684650983,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684652579,6.00329981,1910.2,1910.0,0.27485]
["bitfinex","ETHUSD",1680684653312,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684653512,6.00329981,1910.2,1910.0,0.18324]
["bitfinex","ETHUSD",1680684653816,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684654116,6.00929981,1910.2,1910.0,0.18053338]
["bitfinex","ETHUSD",1680684654117,6.00929981,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684654413,6.00929981,1910.2,1910.0,0.09162]
["bitfinex","ETHUSD",1680684654819,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684655180,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684655943,6.00929981,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684656245,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684658722,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684659710,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684660614,6.00929981,1910.2,1909.8,5.83287273]
["bitfinex","ETHUSD",1680684660854,6.00329981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684661056,6.00929981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684661760,6.00329981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684661916,6.00929981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684663607,6.00329981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684664096,6.00929981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684664656,6.00329981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684665191,6.18651981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684665506,6.19251981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684665669,6.00929981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684666708,6.00329981,1910.2,1909.9,0.58328727]
["bitfinex","ETHUSD",1680684666907,6.00929981,1910.2,1909.8,5.83287273]
["bitfinex","ETHUSD",1680684667107,6.00329981,1910.2,1909.8,5.92450273]
["bitfinex","ETHUSD",1680684667467,6.00329981,1910.2,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684668308,6.00329981,1910.2,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684668506,6.00329981,1910.2,1909.9,0.09162]
["bitfinex","ETHUSD",1680684669205,6.00329981,1910.2,1909.8,5.83287273]
["bitfinex","ETHUSD",1680684669503,6.00329981,1910.2,1910.0,0.09161]
["bitfinex","ETHUSD",1680684670313,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684670605,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684672115,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684672411,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684673512,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684674910,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684676912,6.00329981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684677321,6.00929981,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684677714,6.00549973,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684678017,5.99949973,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684680624,5.99949973,1910.2,1909.9,0.006]
["bitfinex","ETHUSD",1680684680827,5.99949973,1910.2,1909.9,0.68317576]
["bitfinex","ETHUSD",1680684680988,5.99949973,1910.2,1909.9,0.68517576]
["bitfinex","ETHUSD",1680684682765,5.99949973,1910.2,1909.9,1.78334849]
["bitfinex","ETHUSD",1680684687357,5.99949973,1910.2,1909.9,1.87496849]
["bitfinex","ETHUSD",1680684688261,5.99949973,1910.2,1909.9,1.96659849]
["bitfinex","ETHUSD",1680684688558,5.99949973,1910.2,1910.1,0.09161]
["bitfinex","ETHUSD",1680684695608,5.99949973,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684699185,5.99689148,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684699673,5.76689148,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684700550,2.62987422,1910.2,1910.1,0.27484]
["bitfinex","ETHUSD",1680684700883,0.002,1910.3,1910.1,0.27484]
["bitfinex","ETHUSD",1680684701054,0.002,1910.3,1910.2,0.09161]
["bitfinex","ETHUSD",1680684701055,2.86428255,1910.3,1910.2,0.09161]
["bitfinex","ETHUSD",1680684702188,6.19558716,1910.4,1910.2,0.09161]
["bitfinex","ETHUSD",1680684702189,5.24808094,1910.4,1910.2,0.09161]
["bitfinex","ETHUSD",1680684703067,5.24808094,1910.4,1910.1,0.09161]
["bitfinex","ETHUSD",1680684703650,7.88236349,1910.4,1910.0,1.46432591]
["bitfinex","ETHUSD",1680684703887,7.88236349,1910.4,1910.0,0.09161]
["bitfinex","ETHUSD",1680684704393,7.88236349,1910.4,1909.9,1.64758591]
["bitfinex","ETHUSD",1680684704553,2.63428255,1910.3,1910.0,0.15559659]
["bitfinex","ETHUSD",1680684704757,2.63428255,1910.3,1910.0,0.09162]
["bitfinex","ETHUSD",1680684704957,2.63428255,1910.3,1909.9,1.46433591]
["bitfinex","ETHUSD",1680684705599,2.63428255,1910.3,1910.0,0.09162]
["bitfinex","ETHUSD",1680684705787,2.63428255,1910.3,1909.9,1.46433591]
["bitfinex","ETHUSD",1680684705994,2.63428255,1910.3,1909.9,2.0934035]
["bitfinex","ETHUSD",1680684706156,2.63428255,1910.3,1910.0,0.09162]
["bitfinex","ETHUSD",1680684706357,2.63428255,1910.3,1909.9,2.0934035]
["bitfinex","ETHUSD",1680684708021,2.63428255,1910.3,1910.0,0.09162]
["bitfinex","ETHUSD",1680684710772,2.63428255,1910.3,1909.9,2.1870335]
["bitfinex","ETHUSD",1680684711081,2.63428255,1910.3,1910.1,0.09161]
["bitfinex","ETHUSD",1680684712004,2.63428255,1910.3,1910.0,0.09161]
["bitfinex","ETHUSD",1680684712810,2.63428255,1910.3,1909.9,1.55596591]
["bitfinex","ETHUSD",1680684713016,2.63428255,1910.3,1910.1,0.09161]
["bitfinex","ETHUSD",1680684717502,2.63428255,1910.3,1910.2,0.09161]
["bitfinex","ETHUSD",1680684719811,2.63428255,1910.3,1909.9,1.37871591]
["bitfinex","ETHUSD",1680684720009,2.63428255,1910.3,1910.0,0.13787159]
["bitfinex","ETHUSD",1680684720411,2.63428255,1910.3,1909.8,6.10741591]
["bitfinex","ETHUSD",1680684721233,2.63037732,1910.3,1909.8,6.10741591]
["bitfinex","ETHUSD",1680684721413,2.63037732,1910.3,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684721620,2.63037732,1910.3,1909.9,0.00948231]
["bitfinex","ETHUSD",1680684722594,2.63037732,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684723096,2.81358732,1910.3,1909.9,0.61674159]
["bitfinex","ETHUSD",1680684723514,6.32001732,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684723731,6.32201732,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684723929,5.77237732,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684724143,6.32201732,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684724428,0.54973,1910.0,1909.9,0.006]
["bitfinex","ETHUSD",1680684724598,0.54973,1910.0,1909.8,0.006]
["bitfinex","ETHUSD",1680684725126,0.54973,1910.0,1909.7,0.006]
["bitfinex","ETHUSD",1680684725329,0.00325209,1909.8,1909.7,0.006]
["bitfinex","ETHUSD",1680684727203,0.00325209,1909.8,1909.7,0.09763]
["bitfinex","ETHUSD",1680684729413,0.00325209,1909.8,1909.7,0.2809]
["bitfinex","ETHUSD",1680684730511,0.00325209,1909.8,1909.7,2.02015591]
["bitfinex","ETHUSD",1680684731127,0.00325209,1909.8,1909.7,0.64744]
["bitfinex","ETHUSD",1680684731844,0.00325209,1909.8,1909.7,2.02015591]
["bitfinex","ETHUSD",1680684732037,0.00325209,1909.8,1909.7,2.2321715]
["bitfinex","ETHUSD",1680684732430,0.00325209,1909.8,1909.7,2.24113726]
["bitfinex","ETHUSD",1680684743797,0.00325209,1909.8,1909.7,3.15750726]
["bitfinex","ETHUSD",1680684745116,0.006,1910.2,1909.8,0.00062484]
["bitfinex","ETHUSD",1680684745317,3.146,1910.5,1910.1,0.64131]
["bitfinex","ETHUSD",1680684745483,5.78028255,1910.5,1910.3,0.27481]
["bitfinex","ETHUSD",1680684745678,5.78228255,1910.5,1910.3,0.27481]
["bitfinex","ETHUSD",1680684749716,5.78228255,1910.5,1910.0,0.09162]
["bitfinex","ETHUSD",1680684750016,5.78228255,1910.5,1910.0,0.33075396]
["bitfinex","ETHUSD",1680684750410,5.78228255,1910.5,1910.0,0.23913396]
["bitfinex","ETHUSD",1680684750411,2.63428255,1910.4,1910.0,0.23913396]
["bitfinex","ETHUSD",1680684750722,2.64028255,1910.4,1910.0,0.23913396]
["bitfinex","ETHUSD",1680684752003,2.64028255,1910.4,1909.9,0.09162]
["bitfinex","ETHUSD",1680684755531,2.64028255,1910.4,1910.0,0.09161]
["bitfinex","ETHUSD",1680684756636,2.64028255,1910.4,1910.1,0.09161]
["bitfinex","ETHUSD",1680684757602,2.64028255,1910.4,1910.2,0.0916]
["bitfinex","ETHUSD",1680684758797,2.64028255,1910.4,1910.2,0.27482]
["bitfinex","ETHUSD",1680684760838,0.006,1910.4,1910.2,0.27482]
["bitfinex","ETHUSD",1680684761138,3.65636417,1910.5,1910.2,0.27482]
["bitfinex","ETHUSD",1680684761333,6.29064672,1910.5,1910.2,0.27482]
["bitfinex","ETHUSD",1680684761539,6.29264672,1910.5,1910.2,0.27482]
["bitfinex","ETHUSD",1680684766442,7.41464139,1910.5,1910.2,0.27482]
["bitfinex","ETHUSD",1680684767239,2.63428255,1910.4,1910.2,0.27482]
["bitfinex","ETHUSD",1680684767440,5.78028255,1910.4,1910.2,0.0916]
["bitfinex","ETHUSD",1680684767646,5.77236169,1910.4,1910.2,0.0916]
["bitfinex","ETHUSD",1680684768354,0.25150622,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684768503,5.77428255,1910.2,1909.9,0.09162]
["bitfinex","ETHUSD",1680684768708,0.23,1910.1,1909.9,0.09162]
["bitfinex","ETHUSD",1680684768910,2.63428255,1910.0,1909.9,0.09162]
["bitfinex","ETHUSD",1680684769144,3.33471081,1910.0,1909.8,0.27550484]
["bitfinex","ETHUSD",1680684769317,3.33471081,1910.0,1909.8,0.09224484]
["bitfinex","ETHUSD",1680684769530,3.33471081,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684770216,3.33471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684771434,6.47471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684771658,6.70671081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684772067,7.63471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684774468,7.40471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684774636,7.63471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684775352,7.63471081,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684777169,7.63471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684777377,7.63471081,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684778336,7.63471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684779068,7.63471081,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684779443,7.63471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684782775,8.16026566,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684783477,8.16026566,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684783942,8.16026566,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684784338,8.16026566,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684786073,8.16026566,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684789050,8.16026566,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684789655,8.16026566,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684790646,7.63471081,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684791266,6.70428255,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684791447,5.77628255,1910.0,1909.9,0.09510231]
["bitfinex","ETHUSD",1680684793387,0.53797379,1910.0,1909.9,0.27835231]
["bitfinex","ETHUSD",1680684793686,9.6886,1910.1,1909.9,0.27835231]
["bitfinex","ETHUSD",1680684793687,0.002,1910.1,1909.9,0.27835231]
["bitfinex","ETHUSD",1680684793849,1.59894697,1910.4,1909.9,0.34283854]
["bitfinex","ETHUSD",1680684794049,2.63428255,1910.3,1910.2,0.0916]
["bitfinex","ETHUSD",1680684794682,0.002,1910.4,1910.2,0.0916]
["bitfinex","ETHUSD",1680684795000,5.73176417,1910.5,1910.2,0.0916]
["bitfinex","ETHUSD",1680684795206,8.36604672,1910.5,1910.2,0.0916]
["bitfinex","ETHUSD",1680684795505,11.50604672,1910.5,1910.2,0.0916]
["bitfinex","ETHUSD",1680684796003,10.99568255,1910.5,1910.2,0.0916]
["bitfinex","ETHUSD",1680684799809,10.99568255,1910.5,1910.1,0.27484]
["bitfinex","ETHUSD",1680684803797,10.99568255,1910.5,1910.1,0.09161]
["bitfinex","ETHUSD",1680684805707,10.99568255,1910.5,1910.0,0.18324]
["bitfinex","ETHUSD",1680684805911,10.99568255,1910.5,1910.1,0.09161]
["bitfinex","ETHUSD",1680684806110,10.99568255,1910.5,1910.2,0.09161]
["bitfinex","ETHUSD",1680684806410,10.99304598,1910.5,1910.2,0.09161]
["bitfinex","ETHUSD",1680684820532,10.99304598,1910.5,1910.1,0.18323]
["bitfinex","ETHUSD",1680684820533,10.99304598,1910.5,1910.1,0.27484]
["bitfinex","ETHUSD",1680684823297,10.99304598,1910.5,1910.1,0.18323]
["bitfinex","ETHUSD",1680684823498,10.99304598,1910.5,1910.2,0.09161]
["bitfinex","ETHUSD",1680684824231,10.99304598,1910.5,1910.1,0.27484]
["bitfinex","ETHUSD",1680684824639,8.37593098,1910.5,1910.1,0.27484]
["bitfinex","ETHUSD",1680684824803,5.77628255,1910.5,1910.1,0.27484]
["bitfinex","ETHUSD",1680684825437,5.77628255,1910.5,1910.1,0.09161]
["bitfinex","ETHUSD",1680684826837,5.77628255,1910.5,1910.2,0.09161]
["bitfinex","ETHUSD",1680684827035,10.79058255,1910.5,1910.2,0.09161]
["bitfinex","ETHUSD",1680684827637,10.79058255,1910.5,1910.0,0.24466162]
["bitfinex","ETHUSD",1680684827801,10.79058255,1910.5,1910.1,0.09161]
["bitfinex","ETHUSD",1680684828328,10.79058255,1910.5,1910.2,0.09161]
["bitfinex","ETHUSD",1680684829602,10.79058255,1910.5,1910.0,0.06142162]
["bitfinex","ETHUSD",1680684831603,10.97378255,1910.5,1910.0,0.06142162]
["bitfinex","ETHUSD",1680684831803,13.01822081,1910.5,1909.9,0.99648623]
["bitfinex","ETHUSD",1680684832007,13.01822081,1910.5,1909.9,0.07048623]
["bitfinex","ETHUSD",1680684832212,1.0,1910.4,1909.9,0.006]
["bitfinex","ETHUSD",1680684832660,1.1832,1910.4,1909.9,0.006]
["bitfinex","ETHUSD",1680684832880,7.32389255,1910.4,1909.9,0.006]
["bitfinex","ETHUSD",1680684833012,2.63428255,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684833213,3.9165118,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684834647,3.3668718,1910.3,1909.8,0.006]
["bitfinex","ETHUSD",1680684834834,2.63428255,1910.3,1909.8,0.006]
["bitfinex","ETHUSD",1680684835411,2.63428255,1910.3,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684836456,5.77428255,1910.3,1909.8,0.006]
["bitfinex","ETHUSD",1680684836632,5.77628255,1910.3,1909.8,0.0793]
["bitfinex","ETHUSD",1680684837456,5.77628255,1910.3,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684837618,5.77628255,1910.3,1909.9,0.00948231]
["bitfinex","ETHUSD",1680684837819,5.77628255,1910.3,1909.9,0.08278231]
["bitfinex","ETHUSD",1680684838019,5.77628255,1910.3,1910.0,0.07329]
["bitfinex","ETHUSD",1680684838262,6.45391081,1910.3,1910.0,0.07329]
["bitfinex","ETHUSD",1680684838965,6.45391081,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680684839120,6.45391081,1910.3,1910.1,0.07329]
["bitfinex","ETHUSD",1680684839520,6.45391081,1910.3,1909.9,0.15259]
["bitfinex","ETHUSD",1680684839726,6.45391081,1910.3,1910.1,0.07329]
["bitfinex","ETHUSD",1680684840048,0.64539108,1910.2,1910.1,0.07329]
["bitfinex","ETHUSD",1680684840251,0.64539108,1910.2,1910.0,0.07329]
["bitfinex","ETHUSD",1680684840421,6.70028255,1910.3,1910.0,0.07329]
["bitfinex","ETHUSD",1680684840626,6.70028255,1910.3,1910.1,0.07329]
["bitfinex","ETHUSD",1680684841437,0.25150622,1910.2,1909.9,0.006]
["bitfinex","ETHUSD",1680684841636,2.63428255,1910.1,1909.9,0.07329]
["bitfinex","ETHUSD",1680684841841,2.63428255,1910.1,1909.9,0.07929]
["bitfinex","ETHUSD",1680684842041,2.63428255,1910.1,1909.9,0.07329]
["bitfinex","ETHUSD",1680684843750,5.77428255,1910.1,1909.9,0.07329]
["bitfinex","ETHUSD",1680684844071,5.77628255,1910.1,1909.9,0.07329]
["bitfinex","ETHUSD",1680684844227,5.77628255,1910.1,1909.9,0.21989]
["bitfinex","ETHUSD",1680684844561,7.03225932,1910.1,1909.9,0.21989]
["bitfinex","ETHUSD",1680684845446,7.03225932,1910.1,1909.9,0.07329]
["bitfinex","ETHUSD",1680684850966,6.98225932,1910.1,1909.9,0.07329]
["bitfinex","ETHUSD",1680684851738,6.98225932,1910.1,1909.9,0.0733]
["bitfinex","ETHUSD",1680684854476,4.33250848,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684859383,7.70250848,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684859578,7.70450848,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684862162,8.62850848,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684871503,7.93028255,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684874671,7.00628255,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684882183,6.00628255,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684882389,6.00628255,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684882390,6.00343509,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684883818,6.00343509,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684884382,6.00343509,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684891384,6.00343509,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684906137,6.00030262,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684910445,6.70033288,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684911750,6.88357288,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684913563,6.18354262,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684914264,6.00030262,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684914439,2.63628255,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684914644,2.63428255,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684918871,2.63428255,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684923750,3.142,1910.1,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684923967,3.142,1910.1,1909.9,0.22338231]
["bitfinex","ETHUSD",1680684923968,3.14,1910.1,1909.9,0.22338231]
["bitfinex","ETHUSD",1680684924559,3.14,1910.1,1909.9,0.2199]
["bitfinex","ETHUSD",1680684926187,0.002,1910.2,1909.9,0.2199]
["bitfinex","ETHUSD",1680684926368,5.77428255,1910.2,1910.1,0.0025101]
["bitfinex","ETHUSD",1680684926679,6.44866143,1910.2,1910.1,0.0025101]
["bitfinex","ETHUSD",1680684927067,10.99776143,1910.2,1910.1,0.0025101]
["bitfinex","ETHUSD",1680684927443,11.22776143,1910.2,1910.1,0.0025101]
["bitfinex","ETHUSD",1680684931291,11.22504238,1910.2,1910.1,0.0025101]
["bitfinex","ETHUSD",1680684932289,0.00077277,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684932494,2.63428255,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680684932858,2.63428255,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680684933499,2.63428255,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684936696,3.14005372,1910.1,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684936995,3.13805372,1910.1,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684937382,3.13805372,1910.1,1909.8,0.2199]
["bitfinex","ETHUSD",1680684937809,3.13805372,1910.1,1909.9,0.0733]
["bitfinex","ETHUSD",1680684950287,3.13805372,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684950479,3.13805372,1910.1,1909.7,0.14661]
["bitfinex","ETHUSD",1680684950683,3.13805372,1910.1,1909.9,0.0733]
["bitfinex","ETHUSD",1680684952119,3.13805372,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684952517,3.13805372,1910.1,1909.7,0.14661]
["bitfinex","ETHUSD",1680684952725,3.13805372,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684953383,3.13467069,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684953784,3.13467069,1910.1,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684954419,3.13467069,1910.1,1909.9,0.0733]
["bitfinex","ETHUSD",1680684955519,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684956524,3.13467069,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684957528,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684958423,3.13467069,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684959424,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684960522,3.13467069,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684961539,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684961904,3.13467069,1910.1,1909.7,0.0733]
["bitfinex","ETHUSD",1680684962111,3.13467069,1910.1,1909.7,0.23306396]
["bitfinex","ETHUSD",1680684962439,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684962651,3.13467069,1910.1,1909.8,0.07952389]
["bitfinex","ETHUSD",1680684963341,3.13467069,1910.1,1909.8,0.00622389]
["bitfinex","ETHUSD",1680684963497,3.13467069,1910.1,1909.7,0.23306396]
["bitfinex","ETHUSD",1680684968241,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684968536,3.13467069,1910.1,1909.7,0.15976396]
["bitfinex","ETHUSD",1680684968707,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684969331,3.13467069,1910.1,1909.7,0.15976396]
["bitfinex","ETHUSD",1680684969524,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684971345,3.13467069,1910.1,1909.7,0.23306396]
["bitfinex","ETHUSD",1680684971926,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684972435,3.13467069,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684973409,3.13467069,1910.1,1909.7,0.0733]
["bitfinex","ETHUSD",1680684973636,3.13467069,1910.1,1909.7,0.23306396]
["bitfinex","ETHUSD",1680684973941,3.13467069,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684974420,3.13467069,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684975645,3.1319413,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684976409,3.1319413,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684977548,3.1319413,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684978649,3.1319413,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684979411,3.1319413,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684980450,3.1319413,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684981536,3.1319413,1910.1,1909.8,0.0733]
["bitfinex","ETHUSD",1680684982570,3.1319413,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684982867,3.1319413,1910.1,1909.9,0.07678231]
["bitfinex","ETHUSD",1680684983572,3.1319413,1910.1,1909.9,0.0733]
["bitfinex","ETHUSD",1680684985582,0.23,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680684985734,15.6742,1910.2,1909.9,0.0733]
["bitfinex","ETHUSD",1680684985735,5.4791,1910.2,1909.9,0.0733]
["bitfinex","ETHUSD",1680684985935,5.4791,1910.2,1910.0,0.07329]
["bitfinex","ETHUSD",1680684988272,4.5511,1910.2,1910.0,0.07329]
["bitfinex","ETHUSD",1680684988487,4.5491,1910.2,1910.0,0.07329]
["bitfinex","ETHUSD",1680684988839,0.23,1910.1,1910.0,0.07329]
["bitfinex","ETHUSD",1680684990785,0.23,1910.1,1909.7,1.53015355]
["bitfinex","ETHUSD",1680684990959,0.23,1910.1,1909.8,0.15301536]
["bitfinex","ETHUSD",1680684991479,0.23,1910.1,1909.9,0.00348231]
["bitfinex","ETHUSD",1680684992574,0.23,1910.1,1909.7,0.15843396]
["bitfinex","ETHUSD",1680684992772,0.23,1910.1,1909.7,0.15243396]
["bitfinex","ETHUSD",1680684992964,1.23,1910.1,1909.6,2.30571959]
["bitfinex","ETHUSD",1680684993363,1.41324,1910.1,1909.6,2.30571959]
["bitfinex","ETHUSD",1680684993683,2.63428255,1910.0,1909.7,0.00896576]
["bitfinex","ETHUSD",1680684993863,0.23,1909.9,1909.7,0.01496576]
["bitfinex","ETHUSD",1680684994463,0.23,1909.9,1909.7,0.006]
["bitfinex","ETHUSD",1680684996572,0.23,1909.9,1909.7,0.002]
["bitfinex","ETHUSD",1680684996752,0.23,1909.9,1909.7,0.006]
["bitfinex","ETHUSD",1680684996962,0.23,1909.9,1909.6,1.45102959]
["bitfinex","ETHUSD",1680684997279,0.23,1909.9,1909.6,2.07830255]
["bitfinex","ETHUSD",1680684997649,0.23,1909.9,1909.7,0.0733]
["bitfinex","ETHUSD",1680684997854,0.23,1909.9,1909.7,0.0793]
["bitfinex","ETHUSD",1680684998662,0.23,1909.9,1909.8,0.0733]
["bitfinex","ETHUSD",1680684998861,0.22660893,1909.9,1909.8,0.0733]
["bitfinex","ETHUSD",1680684999755,0.22660893,1909.9,1909.8,0.21991]
["bitfinex","ETHUSD",1680685002462,0.22660893,1909.9,1909.8,0.22613389]
["bitfinex","ETHUSD",1680685004396,3.148,1910.1,1910.0,0.07329]
["bitfinex","ETHUSD",1680685004558,6.00428255,1910.1,1910.0,0.07329]
["bitfinex","ETHUSD",1680685004768,6.00628255,1910.1,1910.0,0.07329]
["bitfinex","ETHUSD",1680685008896,7.15717143,1910.1,1910.0,0.07329]
["bitfinex","ETHUSD",1680685011885,6.00628255,1910.1,1910.0,0.07329]
["bitfinex","ETHUSD",1680685019715,6.00628255,1910.1,1909.9,0.07329]
["bitfinex","ETHUSD",1680685019933,0.23,1910.0,1909.9,0.07329]
["bitfinex","ETHUSD",1680685020516,0.23,1910.0,1909.9,0.07677231]
["bitfinex","ETHUSD",1680685020721,0.23,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680685021235,0.22761904,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680685029459,0.22761904,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680685037454,0.22761904,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680685037667,0.22761904,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680685038968,0.22761904,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680685039171,0.22761904,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680685045475,0.22510388,1910.0,1909.9,0.07678231]
["bitfinex","ETHUSD",1680685054571,0.22510388,1910.0,1909.9,0.22338231]
["bitfinex","ETHUSD",1680685060173,0.002,1910.1,1909.9,0.22338231]
["bitfinex","ETHUSD",1680685060479,4.5491,1910.2,1909.9,0.22338231]
["bitfinex","ETHUSD",1680685060795,4.5491,1910.2,1910.1,0.51304]
["bitfinex","ETHUSD",1680685061861,4.7791,1910.2,1910.1,0.51304]
["bitfinex","ETHUSD",1680685067393,4.77520755,1910.2,1910.1,0.51304]
["bitfinex","ETHUSD",1680685076895,0.23,1910.2,1910.1,0.51304]
["bitfinex","ETHUSD",1680685077208,0.23,1910.3,1910.1,0.51304]
["bitfinex","ETHUSD",1680685077513,0.23,1910.3,1910.2,0.21987]
["bitfinex","ETHUSD",1680685088617,0.22739781,1910.3,1910.2,0.21987]
["bitfinex","ETHUSD",1680685096544,0.22739781,1910.3,1910.2,0.21987]
["bitfinex","ETHUSD",1680685109753,0.22355337,1910.3,1910.2,0.21987]
["bitfinex","ETHUSD",1680685117660,1.02950622,1910.5,1910.2,0.21987]
["bitfinex","ETHUSD",1680685117831,4.5465,1910.6,1910.2,0.21987]
["bitfinex","ETHUSD",1680685118158,0.008,1910.7,1910.2,0.344465]
["bitfinex","ETHUSD",1680685118321,2.63428255,1910.7,1910.6,0.21982]
["bitfinex","ETHUSD",1680685119833,2.86428255,1910.7,1910.6,0.21982]
["bitfinex","ETHUSD",1680685120031,11.174,1910.8,1910.6,0.07327]
["bitfinex","ETHUSD",1680685120325,13.80228255,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685121120,3.56228255,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685121325,3.79028255,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685121751,2.86428255,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685130469,2.86205835,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685132372,0.23,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685136497,0.23,1910.8,1910.7,2.71981]
["bitfinex","ETHUSD",1680685137000,0.23,1910.9,1910.7,2.71981]
["bitfinex","ETHUSD",1680685137297,2.86428255,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685138799,6.70551081,1910.9,1910.7,2.5]
["bitfinex","ETHUSD",1680685138978,7.63551081,1910.9,1910.7,2.5]
["bitfinex","ETHUSD",1680685139596,7.63551081,1910.9,1910.7,2.57327]
["bitfinex","ETHUSD",1680685139798,1.0,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685139964,1.23,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685141295,7.86783363,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685141499,8.79583363,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685152919,11.39583363,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685153610,12.30439105,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685154281,12.3043932,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685154487,12.30438956,1910.8,1910.7,2.5]
["bitfinex","ETHUSD",1680685157489,12.30438956,1910.8,1910.7,2.49612022]
["bitfinex","ETHUSD",1680685158476,12.85306278,1910.8,1910.7,2.49612022]
["bitfinex","ETHUSD",1680685170761,13.03622278,1910.8,1910.7,2.49612022]
["bitfinex","ETHUSD",1680685171877,13.84206493,1910.8,1910.7,2.49612022]
["bitfinex","ETHUSD",1680685172074,13.03622278,1910.8,1910.7,2.49612022]
["bitfinex","ETHUSD",1680685172459,12.03622278,1910.8,1910.7,2.49612022]
["bitfinex","ETHUSD",1680685173474,12.40254443,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685173979,5.1683808,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685174187,8.16899335,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685174350,11.30899335,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685174848,10.75950335,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685175384,10.06350335,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685175588,11.15490404,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685177799,10.06350335,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685178165,9.51483848,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685178367,6.37483848,1910.8,1910.7,1.95097572]
["bitfinex","ETHUSD",1680685179885,5.46628255,1910.8,1910.7,2.02424572]
["bitfinex","ETHUSD",1680685180297,5.46628255,1910.8,1910.7,2.17078572]
["bitfinex","ETHUSD",1680685185070,3.51530683,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685193312,0.88102428,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685193517,0.23,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685194693,0.23,1910.9,1910.7,0.21981]
["bitfinex","ETHUSD",1680685194902,0.23,1910.9,1910.7,0.07327]
["bitfinex","ETHUSD",1680685195098,0.23,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685195278,0.23,1910.9,1910.7,0.07326]
["bitfinex","ETHUSD",1680685196433,0.23,1910.9,1910.6,0.21981]
["bitfinex","ETHUSD",1680685197746,0.23,1910.9,1910.6,0.07327]
["bitfinex","ETHUSD",1680685198041,0.23,1910.9,1910.7,0.07327]
["bitfinex","ETHUSD",1680685199509,0.23,1910.9,1910.6,0.07327]
["bitfinex","ETHUSD",1680685199711,6.00428255,1910.9,1910.5,0.07327]
["bitfinex","ETHUSD",1680685199930,6.95334724,1910.9,1910.5,0.07327]
["bitfinex","ETHUSD",1680685200131,1.0,1910.8,1910.5,0.07327]
["bitfinex","ETHUSD",1680685200338,0.23,1910.7,1910.5,0.07327]
["bitfinex","ETHUSD",1680685200724,2.86428255,1910.7,1910.5,0.07327]
["bitfinex","ETHUSD",1680685203922,2.86428255,1910.7,1910.6,0.07327]
["bitfinex","ETHUSD",1680685205431,2.86428255,1910.7,1910.5,0.07327]
["bitfinex","ETHUSD",1680685205949,2.86428255,1910.7,1910.6,0.07327]
["bitfinex","ETHUSD",1680685207337,2.86428255,1910.7,1910.5,0.07327]
["bitfinex","ETHUSD",1680685207851,2.86428255,1910.7,1910.4,0.07928]
["bitfinex","ETHUSD",1680685208951,2.86428255,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680685209248,2.86428255,1910.7,1910.4,0.07928]
["bitfinex","ETHUSD",1680685209755,2.86428255,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680685209914,2.86428255,1910.7,1910.5,0.07327]
["bitfinex","ETHUSD",1680685211011,2.86428255,1910.7,1910.4,0.15256]
["bitfinex","ETHUSD",1680685211214,0.23,1910.7,1910.6,0.07327]
["bitfinex","ETHUSD",1680685212054,0.23,1910.7,1910.5,0.07327]
["bitfinex","ETHUSD",1680685213156,2.86428255,1910.7,1910.4,0.07928]
["bitfinex","ETHUSD",1680685213481,2.86428255,1910.7,1910.5,0.07327]
["bitfinex","ETHUSD",1680685216081,2.86428255,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680685216082,5.77428255,1910.6,1910.4,0.006]
["bitfinex","ETHUSD",1680685216244,0.23,1910.5,1910.4,0.006]
["bitfinex","ETHUSD",1680685216445,2.86428255,1910.5,1910.4,0.006]
["bitfinex","ETHUSD",1680685216877,2.86428255,1910.5,1910.3,0.07328]
["bitfinex","ETHUSD",1680685226890,2.86428255,1910.5,1910.2,0.22586]
["bitfinex","ETHUSD",1680685228911,2.86428255,1910.5,1910.2,0.07928]
["bitfinex","ETHUSD",1680685230719,2.86428255,1910.5,1910.2,0.006]
["bitfinex","ETHUSD",1680685230918,2.86428255,1910.5,1910.2,0.07928]
["bitfinex","ETHUSD",1680685231114,2.86428255,1910.5,1910.2,0.006]
["bitfinex","ETHUSD",1680685231355,2.86428255,1910.5,1910.2,0.07929]
["bitfinex","ETHUSD",1680685232116,2.86428255,1910.5,1910.2,0.498457]
["bitfinex","ETHUSD",1680685232117,0.23,1910.5,1910.2,0.498457]
["bitfinex","ETHUSD",1680685243969,0.23,1910.5,1910.2,0.21987]
["bitfinex","ETHUSD",1680685244466,0.23,1910.5,1910.2,0.07329]
["bitfinex","ETHUSD",1680685247561,0.23,1910.5,1910.1,0.006]
["bitfinex","ETHUSD",1680685247766,2.86428255,1910.5,1910.1,0.006]
["bitfinex","ETHUSD",1680685248676,5.77428255,1910.4,1910.1,0.006]
["bitfinex","ETHUSD",1680685248915,1.73033632,1910.3,1909.9,1.704]
["bitfinex","ETHUSD",1680685249069,4.36461887,1910.3,1909.9,1.7]
["bitfinex","ETHUSD",1680685249269,2.63428255,1910.2,1909.9,1.7]
["bitfinex","ETHUSD",1680685249443,0.23,1910.1,1909.9,1.7]
["bitfinex","ETHUSD",1680685249981,0.51642826,1910.1,1909.9,1.7]
["bitfinex","ETHUSD",1680685253359,0.23,1910.1,1909.9,1.7]
["bitfinex","ETHUSD",1680685254860,2.86428255,1910.1,1909.9,1.7]
["bitfinex","ETHUSD",1680685255292,5.46428255,1910.1,1909.9,1.7]
["bitfinex","ETHUSD",1680685255490,5.46628255,1910.1,1909.9,1.7]
["bitfinex","ETHUSD",1680685260987,2.63428255,1910.0,1909.9,1.7]
["bitfinex","ETHUSD",1680685261307,3.92647481,1910.0,1909.9,1.7]
["bitfinex","ETHUSD",1680685261880,3.74323481,1910.0,1909.9,1.7]
["bitfinex","ETHUSD",1680685262411,3.92647481,1910.0,1909.9,1.7]
["bitfinex","ETHUSD",1680685262628,3.92647481,1910.0,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685262816,3.74323481,1910.0,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685263343,7.06647481,1910.0,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685263501,6.88523481,1910.0,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685272467,6.00628255,1910.0,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685280372,0.002,1910.0,1909.9,1.77678231]
["bitfinex","ETHUSD",1680685280563,2.6,1910.1,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685280764,5.23428255,1910.1,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685280992,5.23628255,1910.1,1909.9,1.77678231]
["bitfinex","ETHUSD",1680685281578,5.23628255,1910.1,1909.9,1.7733]
["bitfinex","ETHUSD",1680685281964,0.23,1910.0,1909.9,1.7]
["bitfinex","ETHUSD",1680685282164,0.23,1910.0,1909.9,1.7733]
["bitfinex","ETHUSD",1680685282360,0.23,1910.0,1909.9,1.7]
["bitfinex","ETHUSD",1680685283595,0.23,1910.0,1909.9,1.70348231]
["bitfinex","ETHUSD",1680685285498,0.23,1910.0,1909.9,0.00348231]
["bitfinex","ETHUSD",1680685286927,0.23,1910.0,1909.9,0.00031964]
["bitfinex","ETHUSD",1680685287441,0.23,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685293438,0.23,1910.0,1909.7,0.21991]
["bitfinex","ETHUSD",1680685293630,0.23,1910.0,1909.7,0.740381]
["bitfinex","ETHUSD",1680685293790,0.23,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685295418,0.23,1910.0,1909.7,0.740381]
["bitfinex","ETHUSD",1680685295617,0.23,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685297852,0.23,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685297998,0.23,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685298202,0.23,1910.0,1909.8,0.1473381]
["bitfinex","ETHUSD",1680685307276,0.23,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685307684,0.23,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685308710,0.23,1910.0,1909.7,0.667081]
["bitfinex","ETHUSD",1680685308858,0.23,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685310994,0.22658248,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685320644,0.22658248,1910.0,1909.6,4.9848]
["bitfinex","ETHUSD",1680685320834,0.22658248,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685320999,0.22658248,1910.0,1909.9,0.2199]
["bitfinex","ETHUSD",1680685323605,2.6,1910.1,1909.9,0.2199]
["bitfinex","ETHUSD",1680685325134,0.23,1910.0,1909.9,0.2199]
["bitfinex","ETHUSD",1680685329310,0.23,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685330535,0.23,1910.0,1909.8,0.14661]
["bitfinex","ETHUSD",1680685330712,0.23,1910.0,1909.8,0.21991]
["bitfinex","ETHUSD",1680685331232,0.23,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685332313,0.22667651,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685339042,0.22667651,1910.0,1909.7,0.21991]
["bitfinex","ETHUSD",1680685339246,0.22667651,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685339936,0.22667651,1910.0,1909.7,0.0733]
["bitfinex","ETHUSD",1680685342328,0.22667651,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685345215,0.22667651,1910.0,1909.8,0.0702273]
["bitfinex","ETHUSD",1680685345616,0.50934416,1910.0,1909.8,0.0702273]
["bitfinex","ETHUSD",1680685347550,0.50934416,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685348552,0.22667651,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685354553,0.22667651,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685354745,0.22667651,1910.0,1909.8,0.0733]
["bitfinex","ETHUSD",1680685355056,0.22667651,1910.0,1909.9,0.0733]
["bitfinex","ETHUSD",1680685370870,0.22667651,1910.0,1909.9,0.2199]
["bitfinex","ETHUSD",1680685372692,2.6,1910.1,1910.0,0.00309026]
["bitfinex","ETHUSD",1680685372897,2.6,1910.1,1910.0,0.63125929]
["bitfinex","ETHUSD",1680685373956,2.83,1910.1,1910.0,0.63125929]
["bitfinex","ETHUSD",1680685376741,2.6,1910.1,1910.0,0.63125929]
["bitfinex","ETHUSD",1680685377565,2.59778407,1910.1,1910.0,0.63125929]
["bitfinex","ETHUSD",1680685377959,2.82778407,1910.1,1910.0,0.63125929]
["bitfinex","ETHUSD",1680685387068,2.82778407,1910.1,1910.0,0.62816903]
["bitfinex","ETHUSD",1680685400327,2.82544637,1910.1,1910.0,0.62816903]
["bitfinex","ETHUSD",1680685404393,2.59544637,1910.1,1910.0,0.62816903]
["bitfinex","ETHUSD",1680685404590,2.59544637,1910.1,1910.0,2.74802548]
["bitfinex","ETHUSD",1680685404794,2.59544637,1910.1,1910.0,3.67602548]
["bitfinex","ETHUSD",1680685405832,2.59544637,1910.1,1910.0,3.68202548]
["bitfinex","ETHUSD",1680685406130,0.78864123,1910.1,1910.0,8.76692645]
["bitfinex","ETHUSD",1680685406430,0.78864123,1910.1,1910.0,8.76292645]
["bitfinex","ETHUSD",1680685407306,0.78864123,1910.1,1910.0,8.76892645]
["bitfinex","ETHUSD",1680685410708,0.78864123,1910.1,1910.0,9.30450407]
["bitfinex","ETHUSD",1680685412345,0.07098123,1910.1,1910.0,9.29850407]
["bitfinex","ETHUSD",1680685412548,0.006,1910.7,1910.2,2.2]
["bitfinex","ETHUSD",1680685412757,0.236,1910.7,1910.6,1.24567]
["bitfinex","ETHUSD",1680685413726,0.006,1910.7,1910.6,1.24567]
["bitfinex","ETHUSD",1680685414610,0.006,1910.7,1910.6,0.51292]
["bitfinex","ETHUSD",1680685432224,0.006,1910.7,1910.6,2.59989467]
["bitfinex","ETHUSD",1680685432430,0.006,1910.9,1910.6,4.79989467]
["bitfinex","ETHUSD",1680685432634,0.006,1910.9,1910.8,0.51286]
["bitfinex","ETHUSD",1680685436469,0.006,1910.9,1910.8,4.78887866]
["bitfinex","ETHUSD",1680685436674,0.006,1910.9,1910.8,7.78887866]
["bitfinex","ETHUSD",1680685436872,0.00270422,1910.9,1910.8,7.79287866]
["bitfinex","ETHUSD",1680685437079,1.255,1911.0,1910.8,7.79087866]
["bitfinex","ETHUSD",1680685437260,1.81,1911.0,1910.9,6.02569002]
["bitfinex","ETHUSD",1680685437456,1.81,1911.0,1910.9,6.02769002]
["bitfinex","ETHUSD",1680685440783,2.365,1911.0,1910.9,6.02769002]
["bitfinex","ETHUSD",1680685440983,2.365,1911.0,1910.9,6.03369002]
["bitfinex","ETHUSD",1680685441493,2.365,1911.0,1910.9,6.02969002]
["bitfinex","ETHUSD",1680685441666,2.365,1911.0,1910.9,6.02769002]
["bitfinex","ETHUSD",1680685441868,2.595,1911.0,1910.9,3.95441]
["bitfinex","ETHUSD",1680685442076,2.595,1911.0,1910.9,3.95241]
["bitfinex","ETHUSD",1680685443754,2.365,1911.0,1910.9,3.95241]
["bitfinex","ETHUSD",1680685444086,2.92,1911.0,1910.9,0.95241]
["bitfinex","ETHUSD",1680685447462,3.475,1911.0,1910.9,3.02295152]
["bitfinex","ETHUSD",1680685450871,4.03,1911.0,1910.9,3.02295152]
["bitfinex","ETHUSD",1680685451065,4.03,1911.0,1910.9,0.95241]
["bitfinex","ETHUSD",1680685451879,4.26,1911.0,1910.9,0.95241]
["bitfinex","ETHUSD",1680685452893,4.03,1911.0,1910.9,0.95241]
["bitfinex","ETHUSD",1680685455304,4.03,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685455305,4.585,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685455507,4.815,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685458621,5.37,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685458922,5.372,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685459519,5.37670422,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685460285,5.37316742,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685460514,5.3684632,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685461889,5.9234632,1911.0,1910.9,0.21978]
["bitfinex","ETHUSD",1680685465330,10.0456833,1911.0,1910.9,0.07326]
["bitfinex","ETHUSD",1680685465899,10.0456833,1911.0,1910.8,0.21979]
["bitfinex","ETHUSD",1680685466096,2.15,1910.9,1910.7,0.07327]
["bitfinex","ETHUSD",1680685466313,0.928,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685466514,1.158,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685466925,1.158,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685467424,1.158,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685470729,1.3738,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685471313,1.3738,1910.8,1910.6,0.14655]
["bitfinex","ETHUSD",1680685471520,1.3738,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685472491,1.158,1910.8,1910.7,0.07327]
["bitfinex","ETHUSD",1680685473218,0.16070422,1910.9,1910.7,0.21981]
["bitfinex","ETHUSD",1680685473423,0.926,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685475338,1.156,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685480340,0.23,1910.8,1910.7,0.21981]
["bitfinex","ETHUSD",1680685480547,7.7314632,1911.0,1910.7,0.21981]
["bitfinex","ETHUSD",1680685480548,0.23,1910.9,1910.7,0.21981]
["bitfinex","ETHUSD",1680685480841,0.23,1910.9,1910.8,0.21979]
["bitfinex","ETHUSD",1680685483230,8.2864632,1911.0,1910.8,0.51286]
["bitfinex","ETHUSD",1680685483541,8.2864632,1911.0,1910.9,0.07326]
["bitfinex","ETHUSD",1680685484217,8.8414632,1911.0,1910.9,0.07326]
["bitfinex","ETHUSD",1680685484842,9.0714632,1911.0,1910.9,0.07326]
["bitfinex","ETHUSD",1680685487812,9.6264632,1911.0,1910.9,0.07326]
["bitfinex","ETHUSD",1680685491364,10.1814632,1911.0,1910.9,0.07326]
["bitfinex","ETHUSD",1680685492038,9.2534632,1911.0,1910.9,0.07326]
["bitfinex","ETHUSD",1680685493226,13.14057825,1911.0,1910.8,0.07326]
["bitfinex","ETHUSD",1680685493432,0.22712137,1910.9,1910.7,0.14654]
["bitfinex","ETHUSD",1680685493631,0.22712137,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685494031,1.63369133,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685494632,2.63369133,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685495250,1.22712137,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685495454,0.22712137,1910.9,1910.8,0.02326]
["bitfinex","ETHUSD",1680685495641,0.22712137,1910.9,1910.8,0.05926]
["bitfinex","ETHUSD",1680685497831,0.22712137,1910.9,1910.8,0.20579]
["bitfinex","ETHUSD",1680685498821,0.22712137,1910.9,1910.8,0.14653]
["bitfinex","ETHUSD",1680685499028,0.22712137,1910.9,1910.8,0.21979]
["bitfinex","ETHUSD",1680685500863,0.22712137,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685503041,0.22712137,1910.9,1910.8,0.21979]
["bitfinex","ETHUSD",1680685506453,0.22712137,1910.9,1910.8,0.21634745]
["bitfinex","ETHUSD",1680685506868,0.22712137,1910.9,1910.8,0.06981745]
["bitfinex","ETHUSD",1680685507537,0.22712137,1910.9,1910.6,0.43963]
["bitfinex","ETHUSD",1680685507940,0.22712137,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685508164,1.15217983,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685509393,0.22712137,1910.9,1910.8,0.07326]
["bitfinex","ETHUSD",1680685509571,1.15112137,1910.9,1910.4,0.008]
["bitfinex","ETHUSD",1680685509772,0.928,1910.7,1910.4,0.07328]
["bitfinex","ETHUSD",1680685509971,0.23,1910.6,1910.4,0.07327]
["bitfinex","ETHUSD",1680685510173,0.23,1910.6,1910.5,0.07327]
["bitfinex","ETHUSD",1680685512792,0.93,1910.6,1910.5,0.07327]
["bitfinex","ETHUSD",1680685515455,0.93,1910.6,1910.5,0.21982]
["bitfinex","ETHUSD",1680685520567,0.93,1910.6,1910.5,0.51293]
["bitfinex","ETHUSD",1680685526211,0.7,1910.6,1910.5,0.51293]
["bitfinex","ETHUSD",1680685530418,0.7,1910.6,1910.5,0.21982]
["bitfinex","ETHUSD",1680685531182,0.69657953,1910.6,1910.5,0.21982]
["bitfinex","ETHUSD",1680685536419,0.69657953,1910.6,1910.5,0.51293]
["bitfinex","ETHUSD",1680685553658,0.69393608,1910.6,1910.5,0.51293]
["bitfinex","ETHUSD",1680685557652,0.69393608,1910.6,1910.5,0.51069045]
["bitfinex","ETHUSD",1680685573638,0.76332969,1910.6,1910.5,0.07103045]
["bitfinex","ETHUSD",1680685573842,1.91932969,1910.6,1910.0,1.92336995]
["bitfinex","ETHUSD",1680685574070,1.158,1910.5,1910.3,0.07328]
["bitfinex","ETHUSD",1680685574228,1.34993297,1910.5,1910.3,0.07328]
["bitfinex","ETHUSD",1680685575254,1.34993297,1910.5,1910.3,0.21985]
["bitfinex","ETHUSD",1680685580330,1.34634311,1910.5,1910.3,0.21985]
["bitfinex","ETHUSD",1680685582035,0.41834311,1910.5,1910.3,0.21985]
["bitfinex","ETHUSD",1680685585909,0.22641014,1910.5,1910.3,0.21985]
["bitfinex","ETHUSD",1680685604824,0.2232084,1910.5,1910.3,0.21985]
["bitfinex","ETHUSD",1680685607135,0.69393608,1910.6,1910.3,0.21985]
["bitfinex","ETHUSD",1680685611638,0.23,1910.5,1910.3,0.21985]
["bitfinex","ETHUSD",1680685627283,0.23,1910.5,1910.3,0.21639435]
["bitfinex","ETHUSD",1680685628062,0.69393608,1910.6,1910.3,0.21639435]
["bitfinex","ETHUSD",1680685628266,9.07120427,1911.0,1910.3,0.21639435]
["bitfinex","ETHUSD",1680685628470,15.27862043,1910.9,1910.8,0.14653]
["bitfinex","ETHUSD",1680685628648,15.28062043,1910.9,1910.8,0.21979]
["bitfinex","ETHUSD",1680685629468,15.51062043,1910.9,1910.8,0.21979]
["bitfinex","ETHUSD",1680685630169,15.51062043,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685632127,15.51062043,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685632128,16.43162043,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685632699,16.43462043,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685644825,16.43462043,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685648018,1.156,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685648204,1.154,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685649439,0.924,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685650805,1.154,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685651007,1.15109581,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685652205,0.23,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685653935,0.23,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685654241,1.71297665,1910.9,1910.7,0.05495]
["bitfinex","ETHUSD",1680685654435,0.23,1910.8,1910.7,0.05495]
["bitfinex","ETHUSD",1680685655301,1.158,1910.8,1910.5,0.16486]
["bitfinex","ETHUSD",1680685655498,0.928,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685655817,1.158,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685659945,0.23,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685662957,0.23,1910.7,1910.6,0.16486]
["bitfinex","ETHUSD",1680685665661,0.23,1910.8,1910.6,0.16486]
["bitfinex","ETHUSD",1680685665860,0.928,1910.9,1910.7,0.38465]
["bitfinex","ETHUSD",1680685666158,0.928,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685666762,8.70020427,1911.0,1910.8,0.16485]
["bitfinex","ETHUSD",1680685666920,8.70020427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685667126,9.25520427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685667351,9.48520427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685667671,9.48520427,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680685670779,10.04020427,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680685672076,15.325561,1911.0,1910.6,0.21982]
["bitfinex","ETHUSD",1680685672376,0.23,1910.9,1910.8,0.05494]
["bitfinex","ETHUSD",1680685673577,0.22790378,1910.9,1910.8,0.05494]
["bitfinex","ETHUSD",1680685675480,1.5598254,1910.9,1910.8,0.05494]
["bitfinex","ETHUSD",1680685677999,0.22790378,1910.9,1910.8,0.05494]
["bitfinex","ETHUSD",1680685678493,0.22790378,1910.9,1910.8,0.16484]
["bitfinex","ETHUSD",1680685681094,0.22790378,1910.9,1910.8,0.05494]
["bitfinex","ETHUSD",1680685682174,1.15390378,1910.9,1910.8,0.05494]
["bitfinex","ETHUSD",1680685683560,2.15390378,1910.9,1910.8,0.05494]
["bitfinex","ETHUSD",1680685683769,4.37206026,1910.9,1910.5,0.006]
["bitfinex","ETHUSD",1680685683970,4.37206026,1910.9,1910.5,0.10991]
["bitfinex","ETHUSD",1680685684171,4.37206026,1910.9,1910.6,0.05495]
["bitfinex","ETHUSD",1680685684588,4.37206026,1910.9,1910.5,0.05495]
["bitfinex","ETHUSD",1680685684796,0.43720603,1910.8,1910.5,0.05495]
["bitfinex","ETHUSD",1680685685001,1.151,1910.7,1910.5,0.05495]
["bitfinex","ETHUSD",1680685685405,1.151,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685686708,0.23,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685686926,0.23,1910.7,1910.5,0.05495]
["bitfinex","ETHUSD",1680685687822,0.23,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685688023,0.23,1910.7,1910.5,0.05495]
["bitfinex","ETHUSD",1680685688182,0.23,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685688383,0.9819206,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685690595,0.23,1910.7,1910.6,0.16486]
["bitfinex","ETHUSD",1680685691620,0.23,1910.7,1910.6,0.38468]
["bitfinex","ETHUSD",1680685691803,0.002,1910.8,1910.6,0.38468]
["bitfinex","ETHUSD",1680685691998,0.02150622,1910.9,1910.7,0.16485]
["bitfinex","ETHUSD",1680685692193,0.02150622,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685692611,0.02150622,1910.9,1910.8,0.38465]
["bitfinex","ETHUSD",1680685693706,0.25150622,1910.9,1910.8,0.38465]
["bitfinex","ETHUSD",1680685694643,0.25150622,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685695603,0.25150622,1910.9,1910.7,0.05495]
["bitfinex","ETHUSD",1680685696010,0.25150622,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685698014,0.25150622,1910.9,1910.7,0.05495]
["bitfinex","ETHUSD",1680685698666,0.25150622,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685700150,0.25150622,1910.9,1910.7,0.16485]
["bitfinex","ETHUSD",1680685701079,0.25150622,1910.9,1910.7,0.1099]
["bitfinex","ETHUSD",1680685701384,0.25150622,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685706581,0.25150622,1910.9,1910.7,0.05495]
["bitfinex","ETHUSD",1680685708490,0.25150622,1910.9,1910.8,0.05495]
["bitfinex","ETHUSD",1680685710431,0.25150622,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685711643,1.85022727,1910.9,1910.7,0.05495]
["bitfinex","ETHUSD",1680685711783,1.85022727,1910.9,1910.4,4.7784]
["bitfinex","ETHUSD",1680685711983,1.85022727,1910.9,1910.7,0.16485]
["bitfinex","ETHUSD",1680685712227,2.77622727,1910.9,1910.7,0.05495]
["bitfinex","ETHUSD",1680685712394,0.27762273,1910.8,1910.7,0.05495]
["bitfinex","ETHUSD",1680685712599,0.50762273,1910.8,1910.7,0.05495]
["bitfinex","ETHUSD",1680685714001,0.50762273,1910.8,1910.7,0.16485]
["bitfinex","ETHUSD",1680685715571,0.23,1910.8,1910.7,0.16485]
["bitfinex","ETHUSD",1680685719875,0.23,1910.8,1910.7,0.05495]
["bitfinex","ETHUSD",1680685720369,0.23,1910.8,1910.7,0.16485]
["bitfinex","ETHUSD",1680685722801,0.23,1910.8,1910.7,0.05495]
["bitfinex","ETHUSD",1680685726594,0.23,1910.8,1910.6,0.16486]
["bitfinex","ETHUSD",1680685726899,0.23,1910.7,1910.6,0.05495]
["bitfinex","ETHUSD",1680685727416,3.62362727,1910.9,1910.7,0.05495]
["bitfinex","ETHUSD",1680685727417,0.23,1910.8,1910.7,0.05495]
["bitfinex","ETHUSD",1680685729662,0.23,1910.8,1910.7,0.16485]
["bitfinex","ETHUSD",1680685731295,1.94750622,1910.9,1910.8,5.87]
["bitfinex","ETHUSD",1680685731449,3.78147473,1910.9,1910.8,6.03685]
["bitfinex","ETHUSD",1680685731798,0.932,1910.9,1910.8,6.03685]
["bitfinex","ETHUSD",1680685732103,0.926,1910.9,1910.8,6.03685]
["bitfinex","ETHUSD",1680685733405,1.156,1910.9,1910.8,6.03685]
["bitfinex","ETHUSD",1680685734702,1.156,1910.9,1910.8,5.92695]
["bitfinex","ETHUSD",1680685735067,0.23,1910.9,1910.8,5.92695]
["bitfinex","ETHUSD",1680685737967,0.23,1910.9,1910.8,5.872]
["bitfinex","ETHUSD",1680685752314,0.23,1910.9,1910.8,5.92695]
["bitfinex","ETHUSD",1680685753856,0.23,1910.9,1910.8,5.879063]
["bitfinex","ETHUSD",1680685760179,9.81620427,1911.0,1910.8,5.988963]
["bitfinex","ETHUSD",1680685760379,10.37120427,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680685761243,10.37120427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685764074,10.92620427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685765265,10.92020427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685767456,11.47520427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685771905,12.03020427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685775976,12.58520427,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685778670,12.58576578,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685778873,12.58176578,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685779603,13.13676578,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685783002,13.69176578,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685786511,14.24676578,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685787787,14.24676578,1911.0,1910.9,3.16483]
["bitfinex","ETHUSD",1680685788114,14.24676578,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685789914,14.80176578,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685793619,15.35676578,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685795717,15.35676578,1911.0,1910.9,4.09883]
["bitfinex","ETHUSD",1680685797026,15.91176578,1911.0,1910.9,4.09883]
["bitfinex","ETHUSD",1680685799233,15.9085839,1911.0,1910.9,4.09883]
["bitfinex","ETHUSD",1680685800406,16.4635839,1911.0,1910.9,4.09883]
["bitfinex","ETHUSD",1680685801191,16.4635839,1911.0,1910.9,6.16937152]
["bitfinex","ETHUSD",1680685801532,16.4635839,1911.0,1910.9,6.17137152]
["bitfinex","ETHUSD",1680685804055,17.0185839,1911.0,1910.9,6.17137152]
["bitfinex","ETHUSD",1680685806302,17.0185839,1911.0,1910.9,7.09437152]
["bitfinex","ETHUSD",1680685807023,17.0185839,1911.0,1910.9,6.17137152]
["bitfinex","ETHUSD",1680685807225,15.1054339,1911.0,1910.9,8.6330049]
["bitfinex","ETHUSD",1680685807429,15.6604339,1911.0,1910.9,13.9730049]
["bitfinex","ETHUSD",1680685807804,13.7942039,1911.0,1910.9,13.9730049]
["bitfinex","ETHUSD",1680685808428,13.7942039,1911.0,1910.9,14.50577349]
["bitfinex","ETHUSD",1680685810209,13.6799039,1911.0,1910.9,15.97104349]
["bitfinex","ETHUSD",1680685810821,14.2349039,1911.0,1910.9,15.97104349]
["bitfinex","ETHUSD",1680685814313,14.7899039,1911.0,1910.9,15.97104349]
["bitfinex","ETHUSD",1680685817564,15.3449039,1911.0,1910.9,15.97104349]
["bitfinex","ETHUSD",1680685820088,15.3449039,1911.0,1910.9,15.04304349]
["bitfinex","ETHUSD",1680685821156,15.8999039,1911.0,1910.9,15.04304349]
["bitfinex","ETHUSD",1680685822331,12.63230563,1911.0,1910.9,15.04304349]
["bitfinex","ETHUSD",1680685823746,12.63830563,1911.0,1910.9,15.03501644]
["bitfinex","ETHUSD",1680685824668,13.19330563,1911.0,1910.9,15.03501644]
["bitfinex","ETHUSD",1680685825835,13.19330563,1911.0,1910.9,17.33501644]
["bitfinex","ETHUSD",1680685827874,13.19330563,1911.0,1910.9,18.88238971]
["bitfinex","ETHUSD",1680685828034,13.74830563,1911.0,1910.9,18.88238971]
["bitfinex","ETHUSD",1680685830434,13.74830563,1911.0,1910.9,18.88238971]
["bitfinex","ETHUSD",1680685830766,13.74230563,1911.0,1910.9,18.88838971]
["bitfinex","ETHUSD",1680685831478,14.29730563,1911.0,1910.9,18.88838971]
["bitfinex","ETHUSD",1680685833587,14.25389563,1911.0,1910.9,18.88838971]
["bitfinex","ETHUSD",1680685834742,14.80889563,1911.0,1910.9,18.88838971]
["bitfinex","ETHUSD",1680685838489,15.36389563,1911.0,1910.9,18.88838971]
["bitfinex","ETHUSD",1680685840188,11.66835563,1911.0,1910.9,18.88838971]
["bitfinex","ETHUSD",1680685840392,11.66835563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685841994,12.22335563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685843882,12.17575563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685845501,12.73075563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685848925,13.28575563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685849086,9.53855563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685851718,5.82209563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685851919,3.99260563,1911.0,1910.9,19.4344875]
["bitfinex","ETHUSD",1680685852143,3.99060563,1911.0,1910.9,18.5104875]
["bitfinex","ETHUSD",1680685852444,40.34133911,1911.1,1910.9,18.5104875]
["bitfinex","ETHUSD",1680685852647,40.33533911,1911.1,1911.0,2.06780316]
["bitfinex","ETHUSD",1680685852806,40.34133911,1911.1,1911.0,2.45241316]
["bitfinex","ETHUSD",1680685853013,40.34133911,1911.1,1911.0,5.45241316]
["bitfinex","ETHUSD",1680685853239,40.34133911,1911.1,1911.0,5.45441316]
["bitfinex","ETHUSD",1680685856150,40.89633911,1911.1,1911.0,5.45441316]
["bitfinex","ETHUSD",1680685859456,41.45133911,1911.1,1911.0,5.45441316]
["bitfinex","ETHUSD",1680685863087,42.00633911,1911.1,1911.0,5.45441316]
["bitfinex","ETHUSD",1680685865334,41.92653911,1911.1,1911.0,5.46041316]
["bitfinex","ETHUSD",1680685866409,42.48153911,1911.1,1911.0,5.46041316]
["bitfinex","ETHUSD",1680685866909,42.35013911,1911.1,1911.0,5.46041316]
["bitfinex","ETHUSD",1680685868498,38.52945911,1911.1,1911.0,5.46041316]
["bitfinex","ETHUSD",1680685868693,34.76782911,1911.1,1911.0,5.46041316]
["bitfinex","ETHUSD",1680685869049,34.76782911,1911.1,1911.0,2.45441316]
["bitfinex","ETHUSD",1680685869050,34.77382911,1911.1,1911.0,2.45441316]
["bitfinex","ETHUSD",1680685869232,34.77382911,1911.1,1911.0,2.45241316]
["bitfinex","ETHUSD",1680685869585,34.77382911,1911.1,1911.0,0.38461]
["bitfinex","ETHUSD",1680685869586,39.87471202,1911.1,1911.0,0.38461]
["bitfinex","ETHUSD",1680685869896,41.35771202,1911.1,1911.0,0.38461]
["bitfinex","ETHUSD",1680685872090,40.43671202,1911.1,1911.0,0.38461]
["bitfinex","ETHUSD",1680685873137,40.99171202,1911.1,1911.0,0.38461]
["bitfinex","ETHUSD",1680685876455,41.54671202,1911.1,1911.0,0.38461]
["bitfinex","ETHUSD",1680685876651,41.54671202,1911.1,1911.0,0.05494]
["bitfinex","ETHUSD",1680685876652,42.47471202,1911.1,1911.0,0.05494]
["bitfinex","ETHUSD",1680685877342,42.47471202,1911.1,1911.0,0.16483]
["bitfinex","ETHUSD",1680685880066,43.02971202,1911.1,1911.0,0.16483]
["bitfinex","ETHUSD",1680685883440,43.58471202,1911.1,1911.0,0.16483]
["bitfinex","ETHUSD",1680685884577,43.58471202,1911.1,1911.0,0.05494]
["bitfinex","ETHUSD",1680685884741,43.58471202,1911.1,1910.9,3.05494]
["bitfinex","ETHUSD",1680685884941,1.851,1911.0,1910.9,3.05494]
["bitfinex","ETHUSD",1680685885176,1.857,1911.0,1910.9,3.05494]
["bitfinex","ETHUSD",1680685885480,2.857,1911.0,1910.9,3.05494]
["bitfinex","ETHUSD",1680685885781,2.857,1911.0,1910.9,3.16483]
["bitfinex","ETHUSD",1680685887247,3.412,1911.0,1910.9,3.16483]
["bitfinex","ETHUSD",1680685888700,3.40302923,1911.0,1910.9,3.16483]
["bitfinex","ETHUSD",1680685890011,3.40302923,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685890777,3.95802923,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685892999,2.95802923,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685893403,1.11,1911.0,1910.9,2.23537152]
["bitfinex","ETHUSD",1680685893724,1.11,1911.0,1910.9,5.23537152]
["bitfinex","ETHUSD",1680685893881,1.11,1911.0,1910.9,5.24137152]
["bitfinex","ETHUSD",1680685894079,1.665,1911.0,1910.9,5.24337152]
["bitfinex","ETHUSD",1680685897595,2.22,1911.0,1910.9,5.75584893]
["bitfinex","ETHUSD",1680685901007,2.775,1911.0,1910.9,5.75584893]
["bitfinex","ETHUSD",1680685904015,2.775,1911.0,1910.9,3.68530741]
["bitfinex","ETHUSD",1680685904243,2.775,1911.0,1910.9,3.68330741]
["bitfinex","ETHUSD",1680685904408,3.33,1911.0,1910.9,3.68330741]
["bitfinex","ETHUSD",1680685906234,3.33,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685906437,3.35150622,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685907338,4.27950622,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685907534,8.46173975,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685907774,8.46373975,1911.0,1910.9,3.17083]
["bitfinex","ETHUSD",1680685907976,9.94673975,1911.0,1910.9,0.006]
["bitfinex","ETHUSD",1680685908253,1.18315,1910.9,1910.8,1.69683249]
["bitfinex","ETHUSD",1680685908467,1.18315,1910.9,1910.7,1.7]
["bitfinex","ETHUSD",1680685908468,1.0,1910.8,1910.7,1.7]
["bitfinex","ETHUSD",1680685908610,5.49028255,1910.8,1910.7,1.7]
["bitfinex","ETHUSD",1680685908813,5.49228255,1910.8,1910.7,1.7]
["bitfinex","ETHUSD",1680685909016,5.72228255,1910.8,1910.7,1.7]
["bitfinex","ETHUSD",1680685909214,6.8085782,1910.8,1910.7,1.7]
["bitfinex","ETHUSD",1680685910376,6.8085782,1910.8,1910.4,0.05495]
["bitfinex","ETHUSD",1680685910377,4.14,1910.7,1910.2,0.006]
["bitfinex","ETHUSD",1680685910553,0.23,1910.6,1910.3,0.05496]
["bitfinex","ETHUSD",1680685910848,1.847,1910.4,1910.3,0.05496]
["bitfinex","ETHUSD",1680685911056,2.0317,1910.4,1910.3,0.05496]
["bitfinex","ETHUSD",1680685912148,1.1037,1910.4,1910.3,0.05496]
["bitfinex","ETHUSD",1680685912353,0.919,1910.4,1910.3,0.05496]
["bitfinex","ETHUSD",1680685912731,0.919,1910.4,1910.3,0.16489]
["bitfinex","ETHUSD",1680685913527,0.02150622,1910.5,1910.3,0.16489]
["bitfinex","ETHUSD",1680685913528,0.94950622,1910.5,1910.3,0.16489]
["bitfinex","ETHUSD",1680685913738,0.928,1910.5,1910.3,0.38475]
["bitfinex","ETHUSD",1680685915242,1.92887,1910.5,1910.3,0.38475]
["bitfinex","ETHUSD",1680685915647,0.002,1910.6,1910.5,0.38469]
["bitfinex","ETHUSD",1680685915845,0.921,1910.9,1910.5,4.57714353]
["bitfinex","ETHUSD",1680685916040,0.921,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685916236,2.84564,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685916561,0.921,1910.9,1910.8,0.16485]
["bitfinex","ETHUSD",1680685927283,4.82950622,1911.0,1910.8,0.16485]
["bitfinex","ETHUSD",1680685927590,5.36553694,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685927789,5.36753694,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685927976,9.65857355,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685929472,9.63706733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685930893,10.19206733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685932291,9.27106733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685934577,9.82606733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685938106,10.38106733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685941805,10.93606733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685945206,11.49106733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685945427,11.49106733,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680685948815,11.49106733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685949009,12.04606733,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680685949480,12.04606733,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685951011,12.04334306,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685952115,12.96434306,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685952478,13.51934306,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685956228,14.07434306,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685959108,13.15334306,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685959590,13.70834306,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685962890,14.26334306,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685964540,9.97230645,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685966435,10.52730645,1911.0,1910.9,0.16483]
["bitfinex","ETHUSD",1680685969710,10.52730645,1911.0,1910.9,0.17083]
["bitfinex","ETHUSD",1680685969950,11.08230645,1911.0,1910.9,0.17083]
["bitfinex","ETHUSD",1680685970451,11.08230645,1911.0,1910.9,2.24137152]
["bitfinex","ETHUSD",1680685970664,11.08230645,1911.0,1910.9,5.24137152]
["bitfinex","ETHUSD",1680685970865,11.08230645,1911.0,1910.9,5.24337152]
["bitfinex","ETHUSD",1680685972238,11.08230645,1911.0,1910.9,6.17137152]
["bitfinex","ETHUSD",1680685973452,11.63730645,1911.0,1910.9,8.17137152]
["bitfinex","ETHUSD",1680685974165,11.63354291,1911.0,1910.9,8.17137152]
["bitfinex","ETHUSD",1680685976739,12.18854291,1911.0,1910.9,8.17137152]
["bitfinex","ETHUSD",1680685980250,12.74354291,1911.0,1910.9,8.17137152]
["bitfinex","ETHUSD",1680685982049,12.74354291,1911.0,1910.9,7.24337152]
["bitfinex","ETHUSD",1680685984490,13.29854291,1911.0,1910.9,7.24337152]
["bitfinex","ETHUSD",1680685987997,13.85354291,1911.0,1910.9,7.24337152]
["bitfinex","ETHUSD",1680685988602,13.85354291,1911.0,1910.9,7.37307565]
["bitfinex","ETHUSD",1680685991601,14.40854291,1911.0,1910.9,7.37307565]
["bitfinex","ETHUSD",1680685995234,14.96354291,1911.0,1910.9,7.37307565]
["bitfinex","ETHUSD",1680685998237,14.96115027,1911.0,1910.9,7.37307565]
["bitfinex","ETHUSD",1680685998596,15.51615027,1911.0,1910.9,7.37307565]
["bitfinex","ETHUSD",1680686002144,16.07115027,1911.0,1910.9,7.37307565]
["bitfinex","ETHUSD",1680686003252,16.07115027,1911.0,1910.9,8.30107565]
["bitfinex","ETHUSD",1680686005542,16.63215027,1911.0,1910.9,5.29507565]
["bitfinex","ETHUSD",1680686005857,16.63215027,1911.0,1910.9,4.36707565]
["bitfinex","ETHUSD",1680686006028,16.63215027,1911.0,1910.9,4.36507565]
["bitfinex","ETHUSD",1680686006428,16.63215027,1911.0,1910.9,2.29453413]
["bitfinex","ETHUSD",1680686006855,16.63215027,1911.0,1910.9,5.29453413]
["bitfinex","ETHUSD",1680686007157,16.63215027,1911.0,1910.9,5.29653413]
["bitfinex","ETHUSD",1680686009105,17.18715027,1911.0,1910.9,5.29653413]
["bitfinex","ETHUSD",1680686012068,17.18715027,1911.0,1910.9,6.22453413]
["bitfinex","ETHUSD",1680686012580,17.74215027,1911.0,1910.9,6.22453413]
["bitfinex","ETHUSD",1680686015271,17.74215027,1911.0,1910.9,6.22234429]
["bitfinex","ETHUSD",1680686016079,18.29715027,1911.0,1910.9,6.22234429]
["bitfinex","ETHUSD",1680686017568,18.29715027,1911.0,1910.9,5.29434429]
["bitfinex","ETHUSD",1680686019605,18.85215027,1911.0,1910.9,5.29434429]
["bitfinex","ETHUSD",1680686023110,19.40715027,1911.0,1910.9,7.36488581]
["bitfinex","ETHUSD",1680686023721,19.40715027,1911.0,1910.9,7.16488581]
["bitfinex","ETHUSD",1680686023920,19.40715027,1911.0,1910.9,9.37088581]
["bitfinex","ETHUSD",1680686023921,19.26865027,1911.0,1910.9,9.37088581]
["bitfinex","ETHUSD",1680686024136,19.26865027,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686024827,19.26865027,1911.0,1910.9,8.09888581]
["bitfinex","ETHUSD",1680686025034,19.26865027,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686026129,19.26865027,1911.0,1910.9,8.09888581]
["bitfinex","ETHUSD",1680686026337,15.46536027,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686026520,16.02036027,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686027135,15.95869031,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686028341,15.88858213,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686030538,16.44358213,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686030752,14.60813213,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686030922,8.90357213,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686031110,5.17009213,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686031315,1.35877213,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686031538,0.40563213,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686033118,0.35400438,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686033915,0.90900438,1911.0,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686035251,37.54882911,1911.1,1910.9,10.29888581]
["bitfinex","ETHUSD",1680686035439,37.4733728,1911.1,1911.0,2.99080316]
["bitfinex","ETHUSD",1680686035618,37.4733728,1911.1,1911.0,7.84061316]
["bitfinex","ETHUSD",1680686035819,35.6400628,1911.1,1911.0,7.84861316]
["bitfinex","ETHUSD",1680686036142,31.9278228,1911.1,1911.0,7.84861316]
["bitfinex","ETHUSD",1680686036347,28.1994428,1911.1,1911.0,7.84861316]
["bitfinex","ETHUSD",1680686037546,28.7544428,1911.1,1911.0,7.84861316]
["bitfinex","ETHUSD",1680686040066,24.6228828,1911.1,1911.0,7.84861316]
["bitfinex","ETHUSD",1680686040241,20.35921603,1911.1,1911.0,7.48231316]
["bitfinex","ETHUSD",1680686040433,16.27863603,1911.1,1911.0,7.48231316]
["bitfinex","ETHUSD",1680686040632,9.71176603,1911.1,1911.0,7.48231316]
["bitfinex","ETHUSD",1680686040833,2.98896811,1911.1,1911.0,7.48231316]
["bitfinex","ETHUSD",1680686041053,0.002,1911.2,1911.1,2.2]
["bitfinex","ETHUSD",1680686041265,4.5714,1911.5,1911.1,5.90182895]
["bitfinex","ETHUSD",1680686041433,4.5714,1911.5,1911.4,3.13119]
["bitfinex","ETHUSD",1680686041634,0.006,1911.5,1911.4,5.1743544]
["bitfinex","ETHUSD",1680686041957,0.006,1911.6,1911.4,8.1763544]
["bitfinex","ETHUSD",1680686042166,0.006,1911.6,1911.5,0.16479]
["bitfinex","ETHUSD",1680686042334,0.006,1911.6,1911.5,4.96479]
["bitfinex","ETHUSD",1680686043033,0.006,1911.6,1911.5,7.0024807]
["bitfinex","ETHUSD",1680686043271,0.006,1911.6,1911.5,7.0044807]
["bitfinex","ETHUSD",1680686044569,0.561,1911.6,1911.5,7.0044807]
["bitfinex","ETHUSD",1680686046543,0.561,1911.6,1911.5,7.51762148]
["bitfinex","ETHUSD",1680686047976,1.116,1911.6,1911.5,7.51762148]
["bitfinex","ETHUSD",1680686050276,1.116,1911.6,1911.5,7.55424148]
["bitfinex","ETHUSD",1680686051578,1.671,1911.6,1911.5,7.55424148]
["bitfinex","ETHUSD",1680686054884,2.226,1911.6,1911.5,7.55424148]
["bitfinex","ETHUSD",1680686055714,2.226,1911.6,1911.5,5.00341]
["bitfinex","ETHUSD",1680686055916,3.65045102,1911.6,1911.5,2.00341]
["bitfinex","ETHUSD",1680686056117,3.65045102,1911.6,1911.5,2.00141]
["bitfinex","ETHUSD",1680686058421,4.20545102,1911.6,1911.5,2.00141]
["bitfinex","ETHUSD",1680686058622,4.20545102,1911.6,1911.5,5.00141]
["bitfinex","ETHUSD",1680686058786,4.20545102,1911.6,1911.5,5.00341]
["bitfinex","ETHUSD",1680686061229,4.20545102,1911.6,1911.5,1.83862]
["bitfinex","ETHUSD",1680686061426,7.06145102,1911.6,1911.5,1.83662]
["bitfinex","ETHUSD",1680686061625,7.06145102,1911.6,1911.5,1.8]
["bitfinex","ETHUSD",1680686061927,7.61645102,1911.6,1911.5,1.8]
["bitfinex","ETHUSD",1680686062631,7.63795724,1911.6,1911.5,1.8]
["bitfinex","ETHUSD",1680686063516,7.63569277,1911.6,1911.5,1.8]
["bitfinex","ETHUSD",1680686063720,7.63195724,1911.6,1911.5,1.8]
["bitfinex","ETHUSD",1680686064333,7.63195724,1911.6,1911.5,1.83662]
["bitfinex","ETHUSD",1680686065195,8.18695724,1911.6,1911.5,1.83662]
["bitfinex","ETHUSD",1680686065933,7.18695724,1911.6,1911.5,1.83662]
["bitfinex","ETHUSD",1680686066096,5.741,1911.6,1911.5,1.90986]
["bitfinex","ETHUSD",1680686066298,5.741,1911.6,1911.5,1.83662]
["bitfinex","ETHUSD",1680686067220,5.741,1911.6,1911.5,1.90986]
["bitfinex","ETHUSD",1680686068548,6.296,1911.6,1911.5,1.90986]
["bitfinex","ETHUSD",1680686069046,6.296,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686069223,8.03602457,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686071915,8.59102457,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686075221,8.59102457,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686075420,9.14602457,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686075744,9.14602457,1911.6,1911.5,0.03662]
["bitfinex","ETHUSD",1680686077666,8.21802457,1911.6,1911.5,0.03662]
["bitfinex","ETHUSD",1680686078326,6.478,1911.6,1911.5,0.03662]
["bitfinex","ETHUSD",1680686079131,7.033,1911.6,1911.5,0.03662]
["bitfinex","ETHUSD",1680686079590,6.105,1911.6,1911.5,0.25634]
["bitfinex","ETHUSD",1680686083165,6.66,1911.6,1911.5,0.25634]
["bitfinex","ETHUSD",1680686084879,6.65791014,1911.6,1911.5,0.25634]
["bitfinex","ETHUSD",1680686085492,6.65791014,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686086703,7.21291014,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686090105,7.76791014,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686093719,8.32291014,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686097221,8.87791014,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686100617,9.43291014,1911.6,1911.5,0.10986]
["bitfinex","ETHUSD",1680686102723,9.43291014,1911.6,1911.5,2.1475507]
["bitfinex","ETHUSD",1680686102901,9.43291014,1911.6,1911.5,5.1475507]
["bitfinex","ETHUSD",1680686103098,9.43291014,1911.6,1911.5,5.1555507]
["bitfinex","ETHUSD",1680686106344,9.43291014,1911.6,1911.5,6.0785507]
["bitfinex","ETHUSD",1680686109620,9.98791014,1911.6,1911.5,6.0785507]
["bitfinex","ETHUSD",1680686112140,9.9859075,1911.6,1911.5,6.0785507]
["bitfinex","ETHUSD",1680686113008,10.5409075,1911.6,1911.5,6.0785507]
["bitfinex","ETHUSD",1680686114638,10.5409075,1911.6,1911.5,7.6579602]
["bitfinex","ETHUSD",1680686116353,11.0959075,1911.6,1911.5,7.6579602]
["bitfinex","ETHUSD",1680686118740,11.0959075,1911.6,1911.5,10.5579602]
["bitfinex","ETHUSD",1680686119784,11.6509075,1911.6,1911.5,10.5579602]
["bitfinex","ETHUSD",1680686122153,11.6509075,1911.6,1911.5,9.6349602]
["bitfinex","ETHUSD",1680686123158,12.2059075,1911.6,1911.5,9.6349602]
["bitfinex","ETHUSD",1680686123672,12.2059075,1911.6,1911.5,10.5629602]
["bitfinex","ETHUSD",1680686126760,12.7609075,1911.6,1911.5,10.5629602]
["bitfinex","ETHUSD",1680686127366,10.8990075,1911.6,1911.5,10.5629602]
["bitfinex","ETHUSD",1680686127781,10.7687075,1911.6,1911.5,10.5629602]
["bitfinex","ETHUSD",1680686130615,11.3237075,1911.6,1911.5,10.5629602]
["bitfinex","ETHUSD",1680686132035,3.7991475,1911.6,1911.5,10.5629602]
["bitfinex","ETHUSD",1680686132229,11.10424568,1911.7,1911.5,10.7929602]
["bitfinex","ETHUSD",1680686132539,7.16159015,1911.7,1911.6,3.21426406]
["bitfinex","ETHUSD",1680686132737,3.35773015,1911.7,1911.6,6.21426406]
["bitfinex","ETHUSD",1680686132944,2.54191015,1911.7,1911.6,6.22226406]
["bitfinex","ETHUSD",1680686133124,2.15341015,1911.7,1911.6,6.22226406]
["bitfinex","ETHUSD",1680686133445,4.80913553,1911.9,1911.6,6.21626406]
["bitfinex","ETHUSD",1680686133617,4.80713553,1911.9,1911.7,3.928]
["bitfinex","ETHUSD",1680686133809,4.80713553,1911.9,1911.8,4.47715894]
["bitfinex","ETHUSD",1680686134005,0.56073553,1911.9,1911.8,7.47715894]
["bitfinex","ETHUSD",1680686134205,0.555,1911.9,1911.8,7.47915894]
["bitfinex","ETHUSD",1680686134406,0.1665,1911.9,1911.8,8.40515894]
["bitfinex","ETHUSD",1680686134645,0.10826448,1912.2,1911.8,9.32915894]
["bitfinex","ETHUSD",1680686134808,4.1334427,1912.3,1912.1,0.926]
["bitfinex","ETHUSD",1680686135134,4.1334427,1912.3,1912.2,3.35656557]
["bitfinex","ETHUSD",1680686135334,0.11773554,1912.4,1912.2,6.36256557]
["bitfinex","ETHUSD",1680686135636,0.11000001,1912.4,1912.2,6.36456557]
["bitfinex","ETHUSD",1680686135846,0.11000001,1912.4,1912.3,3.0]
["bitfinex","ETHUSD",1680686136072,0.11000001,1912.4,1912.3,3.10981]
["bitfinex","ETHUSD",1680686137052,0.11000001,1912.4,1912.3,3.11581]
["bitfinex","ETHUSD",1680686141360,0.66500001,1912.4,1912.3,3.11581]
["bitfinex","ETHUSD",1680686145081,1.22000001,1912.4,1912.3,3.11581]
["bitfinex","ETHUSD",1680686146446,1.22000001,1912.4,1912.3,0.11581]
["bitfinex","ETHUSD",1680686146649,1.22000001,1912.4,1912.3,0.10981]
["bitfinex","ETHUSD",1680686148483,1.77500001,1912.4,1912.3,0.10981]
["bitfinex","ETHUSD",1680686150154,1.77500001,1912.4,1912.3,0.10601495]
["bitfinex","ETHUSD",1680686152388,2.33000001,1912.4,1912.3,0.10601495]
["bitfinex","ETHUSD",1680686153175,2.33000001,1912.4,1912.3,3.63525839]
["bitfinex","ETHUSD",1680686153372,2.33000001,1912.4,1912.3,5.09993662]
["bitfinex","ETHUSD",1680686153566,2.33000001,1912.4,1912.3,5.10193662]
["bitfinex","ETHUSD",1680686154372,2.33000001,1912.4,1912.3,5.23276684]
["bitfinex","ETHUSD",1680686155899,2.88500001,1912.4,1912.3,5.23276684]
["bitfinex","ETHUSD",1680686157185,2.88500001,1912.4,1912.3,3.23884517]
["bitfinex","ETHUSD",1680686157384,2.88500001,1912.4,1912.3,3.23684517]
["bitfinex","ETHUSD",1680686157762,2.88500001,1912.4,1912.3,5.23076684]
["bitfinex","ETHUSD",1680686157992,2.88500001,1912.4,1912.3,5.23276684]
["bitfinex","ETHUSD",1680686159167,3.44000001,1912.4,1912.3,5.23276684]
["bitfinex","ETHUSD",1680686162481,3.99500001,1912.4,1912.3,5.23276684]
["bitfinex","ETHUSD",1680686163014,3.99500001,1912.4,1912.3,7.43876684]
["bitfinex","ETHUSD",1680686166336,4.55000001,1912.4,1912.3,7.43876684]
["bitfinex","ETHUSD",1680686168702,4.55000001,1912.4,1912.3,7.66876684]
["bitfinex","ETHUSD",1680686169626,5.10500001,1912.4,1912.3,7.66876684]
["bitfinex","ETHUSD",1680686171299,4.97483901,1912.4,1912.3,7.66876684]
["bitfinex","ETHUSD",1680686172212,4.97483901,1912.4,1912.3,7.43876684]
["bitfinex","ETHUSD",1680686173025,5.52983901,1912.4,1912.3,7.43876684]
["bitfinex","ETHUSD",1680686175637,5.36629901,1912.4,1912.3,7.43876684]
["bitfinex","ETHUSD",1680686176519,5.92129901,1912.4,1912.3,7.43876684]
["bitfinex","ETHUSD",1680686178416,5.92129901,1912.4,1912.3,7.66876684]
["bitfinex","ETHUSD",1680686179843,6.47629901,1912.4,1912.3,7.66876684]
["bitfinex","ETHUSD",1680686180451,6.39447901,1912.4,1912.3,7.66876684]
["bitfinex","ETHUSD",1680686183247,1.04859901,1912.4,1912.3,11.73476684]
["bitfinex","ETHUSD",1680686183442,16.20548793,1912.5,1912.3,11.73476684]
["bitfinex","ETHUSD",1680686183443,16.20548793,1912.5,1912.3,12.66276684]
["bitfinex","ETHUSD",1680686183765,16.1977524,1912.5,1912.4,11.00951732]
["bitfinex","ETHUSD",1680686184061,16.1977524,1912.5,1912.4,11.01751732]
["bitfinex","ETHUSD",1680686184062,6.0649024,1912.5,1912.4,11.01751732]
["bitfinex","ETHUSD",1680686184367,5.61615,1912.6,1912.5,2.2]
["bitfinex","ETHUSD",1680686184559,3.75426447,1912.6,1912.5,5.81479513]
["bitfinex","ETHUSD",1680686184750,1.90011447,1912.6,1912.5,8.82279513]
["bitfinex","ETHUSD",1680686184922,1.90011447,1912.6,1912.5,8.81679513]
["bitfinex","ETHUSD",1680686186660,2.45511447,1912.6,1912.5,8.81679513]
["bitfinex","ETHUSD",1680686187149,0.555,1912.7,1912.5,8.81679513]
["bitfinex","ETHUSD",1680686187349,0.555,1912.7,1912.6,6.13825135]
["bitfinex","ETHUSD",1680686187547,1.02602051,1912.8,1912.7,2.2]
["bitfinex","ETHUSD",1680686187752,1.02602051,1912.8,1912.7,6.28183088]
["bitfinex","ETHUSD",1680686187960,1.02602051,1912.8,1912.7,9.51383088]
["bitfinex","ETHUSD",1680686188139,0.11000001,1912.9,1912.7,13.57983088]
["bitfinex","ETHUSD",1680686188338,0.09081002,1913.0,1912.9,2.2]
["bitfinex","ETHUSD",1680686188526,0.01738964,1913.1,1912.9,5.52105892]
["bitfinex","ETHUSD",1680686188753,0.01738964,1913.1,1913.0,5.18838628]
["bitfinex","ETHUSD",1680686188948,0.01738964,1913.1,1913.0,6.03798628]
["bitfinex","ETHUSD",1680686189343,0.01738964,1913.1,1913.0,9.17798628]
["bitfinex","ETHUSD",1680686189956,0.57238964,1913.1,1913.0,9.17798628]
["bitfinex","ETHUSD",1680686190147,0.57238964,1913.1,1913.0,9.37922628]
["bitfinex","ETHUSD",1680686190548,0.57238964,1913.1,1913.0,6.23922628]
["bitfinex","ETHUSD",1680686190979,0.57238964,1913.1,1913.0,8.73922628]
["bitfinex","ETHUSD",1680686192850,0.57238964,1913.1,1913.0,11.87922628]
["bitfinex","ETHUSD",1680686193477,1.12738964,1913.1,1913.0,12.39181238]
["bitfinex","ETHUSD",1680686196676,1.12738964,1913.1,1913.0,9.02181238]
["bitfinex","ETHUSD",1680686196902,0.555,1913.1,1913.0,12.39181238]
["bitfinex","ETHUSD",1680686197688,0.555,1913.1,1913.0,9.01581238]
["bitfinex","ETHUSD",1680686200295,1.11,1913.1,1913.0,9.01581238]
["bitfinex","ETHUSD",1680686201893,1.11,1913.1,1913.0,9.24581238]
["bitfinex","ETHUSD",1680686203745,1.665,1913.1,1913.0,9.24581238]
["bitfinex","ETHUSD",1680686203899,1.665,1913.1,1913.0,9.01581238]
["bitfinex","ETHUSD",1680686204103,1.665,1913.1,1913.0,9.24581238]
["bitfinex","ETHUSD",1680686206127,1.665,1913.1,1913.0,9.01581238]
["bitfinex","ETHUSD",1680686206713,1.665,1913.1,1913.0,9.14430899]
["bitfinex","ETHUSD",1680686207113,2.22,1913.1,1913.0,9.14430899]
["bitfinex","ETHUSD",1680686210610,2.775,1913.1,1913.0,9.14430899]
["bitfinex","ETHUSD",1680686211447,2.78073553,1913.1,1913.0,5.41247899]
["bitfinex","ETHUSD",1680686211752,4.18309417,1913.1,1913.0,5.41247899]
["bitfinex","ETHUSD",1680686212729,4.18309417,1913.1,1913.0,3.45409271]
["bitfinex","ETHUSD",1680686213028,4.18309417,1913.1,1913.0,3.45209271]
["bitfinex","ETHUSD",1680686213429,4.18309417,1913.1,1913.0,6.45209271]
["bitfinex","ETHUSD",1680686213648,4.18309417,1913.1,1913.0,6.45409271]
["bitfinex","ETHUSD",1680686213867,4.73809417,1913.1,1913.0,6.45409271]
["bitfinex","ETHUSD",1680686214061,3.33573553,1913.1,1913.0,6.45409271]
["bitfinex","ETHUSD",1680686215567,3.33573553,1913.1,1913.0,8.40974649]
["bitfinex","ETHUSD",1680686217238,3.89073553,1913.1,1913.0,8.40974649]
["bitfinex","ETHUSD",1680686217444,3.89073553,1913.1,1913.0,6.45409271]
["bitfinex","ETHUSD",1680686218443,3.88199665,1913.1,1913.0,6.46009271]
["bitfinex","ETHUSD",1680686220669,4.43699665,1913.1,1913.0,6.46009271]
["bitfinex","ETHUSD",1680686223988,4.43699665,1913.1,1913.0,8.41574649]
["bitfinex","ETHUSD",1680686224193,4.99199665,1913.1,1913.0,8.41574649]
["bitfinex","ETHUSD",1680686227691,5.54699665,1913.1,1913.0,8.41574649]
["bitfinex","ETHUSD",1680686231062,6.10199665,1913.1,1913.0,8.41574649]
["bitfinex","ETHUSD",1680686231899,6.10199665,1913.1,1913.0,8.64574649]
["bitfinex","ETHUSD",1680686234590,6.65699665,1913.1,1913.0,8.64574649]
["bitfinex","ETHUSD",1680686236782,6.65699665,1913.1,1913.0,8.41574649]
["bitfinex","ETHUSD",1680686237983,7.21199665,1913.1,1913.0,8.41574649]
["bitfinex","ETHUSD",1680686238407,7.21199665,1913.1,1913.0,10.61574649]
["bitfinex","ETHUSD",1680686238600,7.21199665,1913.1,1913.0,8.41574649]
["bitfinex","ETHUSD",1680686239485,7.21773218,1913.1,1913.0,8.40596738]
["bitfinex","ETHUSD",1680686241020,11.70022366,1913.1,1912.6,0.923]
["bitfinex","ETHUSD",1680686241224,8.17430492,1913.0,1912.5,0.002]
["bitfinex","ETHUSD",1680686241457,8.17430492,1913.0,1912.4,0.0203]
["bitfinex","ETHUSD",1680686241458,1.0,1912.9,1912.4,0.0203]
["bitfinex","ETHUSD",1680686241662,1.0,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680686241871,1.0,1912.6,1912.1,2.6]
["bitfinex","ETHUSD",1680686242166,2.63428255,1912.5,1912.1,2.6]
["bitfinex","ETHUSD",1680686242379,1.856,1912.2,1912.1,2.6]
["bitfinex","ETHUSD",1680686243253,1.856,1912.2,1912.1,2.6183]
["bitfinex","ETHUSD",1680686243421,2.04790908,1912.2,1912.1,2.6]
["bitfinex","ETHUSD",1680686244453,1.04217355,1912.2,1912.1,2.6]
["bitfinex","ETHUSD",1680686244753,0.856,1912.2,1912.1,2.6]
["bitfinex","ETHUSD",1680686244956,1.411,1912.2,1912.1,2.6]
["bitfinex","ETHUSD",1680686245180,2.332,1912.2,1912.1,2.6]
["bitfinex","ETHUSD",1680686247246,1.643,1912.2,1912.1,2.6183]
["bitfinex","ETHUSD",1680686247445,1.65,1912.2,1912.1,2.6183]
["bitfinex","ETHUSD",1680686247641,1.815,1912.2,1912.1,2.6183]
["bitfinex","ETHUSD",1680686248683,2.37,1912.2,1912.1,2.6183]
["bitfinex","ETHUSD",1680686252287,2.925,1912.2,1912.1,2.6183]
["bitfinex","ETHUSD",1680686255683,3.48,1912.2,1912.1,2.6183]
["bitfinex","ETHUSD",1680686256391,3.48,1912.2,1912.1,0.0183]
["bitfinex","ETHUSD",1680686257252,3.48,1912.2,1912.1,0.0549]
["bitfinex","ETHUSD",1680686257457,3.315,1912.2,1912.1,0.0549]
["bitfinex","ETHUSD",1680686258996,3.87,1912.2,1912.1,0.0549]
["bitfinex","ETHUSD",1680686260210,3.87,1912.2,1912.1,0.12811]
["bitfinex","ETHUSD",1680686262208,2.775,1912.2,1912.1,0.12811]
["bitfinex","ETHUSD",1680686262410,3.33,1912.2,1912.1,0.12811]
["bitfinex","ETHUSD",1680686265814,3.885,1912.2,1912.1,0.12811]
["bitfinex","ETHUSD",1680686267135,3.8825536,1912.2,1912.1,0.12811]
["bitfinex","ETHUSD",1680686267644,3.75135361,1912.2,1912.1,3.12811]
["bitfinex","ETHUSD",1680686267789,3.75135361,1912.2,1912.1,3.35811]
["bitfinex","ETHUSD",1680686269225,4.30635361,1912.2,1912.1,3.36411]
["bitfinex","ETHUSD",1680686269606,4.17820362,1912.2,1912.1,7.59911]
["bitfinex","ETHUSD",1680686269810,0.00773553,1912.4,1912.3,8.64928]
["bitfinex","ETHUSD",1680686270052,7.76699665,1913.1,1912.3,12.97628]
["bitfinex","ETHUSD",1680686270053,0.00573553,1912.9,1912.3,12.97628]
["bitfinex","ETHUSD",1680686270200,0.00573553,1912.9,1912.3,12.74628]
["bitfinex","ETHUSD",1680686270396,0.00573553,1912.9,1912.4,3.23]
["bitfinex","ETHUSD",1680686270618,0.00573553,1912.9,1912.5,0.1281]
["bitfinex","ETHUSD",1680686270898,0.00573553,1913.0,1912.6,2.43787]
["bitfinex","ETHUSD",1680686271125,0.00573553,1913.0,1912.6,5.43787]
["bitfinex","ETHUSD",1680686271430,0.00573553,1913.0,1912.6,5.43987]
["bitfinex","ETHUSD",1680686272701,0.56073553,1913.0,1912.6,5.43987]
["bitfinex","ETHUSD",1680686276437,1.11573553,1913.0,1912.6,5.43987]
["bitfinex","ETHUSD",1680686276642,1.11573553,1913.0,1912.6,5.96435765]
["bitfinex","ETHUSD",1680686279737,1.67073553,1913.0,1912.6,5.96435765]
["bitfinex","ETHUSD",1680686280835,3.70970875,1913.0,1912.6,3.58136765]
["bitfinex","ETHUSD",1680686281132,3.70970875,1913.0,1912.7,3.01829]
["bitfinex","ETHUSD",1680686281332,3.70970875,1913.0,1912.7,0.01829]
["bitfinex","ETHUSD",1680686281533,3.70970875,1913.0,1912.6,0.03659]
["bitfinex","ETHUSD",1680686281839,0.37097088,1912.9,1912.6,0.01829]
["bitfinex","ETHUSD",1680686282010,0.37670641,1912.9,1912.6,0.01829]
["bitfinex","ETHUSD",1680686282741,0.37670641,1912.9,1912.4,3.0203]
["bitfinex","ETHUSD",1680686282908,1.095,1912.8,1912.3,1.902]
["bitfinex","ETHUSD",1680686283110,0.1095,1912.7,1912.3,1.9549]
["bitfinex","ETHUSD",1680686283318,0.11523553,1912.7,1912.3,1.9549]
["bitfinex","ETHUSD",1680686283815,0.11523553,1912.7,1912.3,1.9]
["bitfinex","ETHUSD",1680686284018,1.087,1912.4,1912.3,1.9]
["bitfinex","ETHUSD",1680686284436,1.11424175,1912.4,1912.3,1.9]
["bitfinex","ETHUSD",1680686284643,1.22566592,1912.4,1912.3,1.9]
["bitfinex","ETHUSD",1680686286226,1.22566592,1912.4,1912.3,1.9183]
["bitfinex","ETHUSD",1680686286711,1.78066592,1912.4,1912.3,1.9183]
["bitfinex","ETHUSD",1680686288643,1.78066592,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686290911,2.33566592,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686291313,2.32661807,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686294652,2.88161807,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686298136,3.43661807,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686301673,3.99161807,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686302044,5.08561807,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686302242,5.08761807,1912.4,1912.3,1.9549]
["bitfinex","ETHUSD",1680686304174,5.08761807,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686305244,5.64261807,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686309185,6.19761807,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686312091,5.11393039,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686312279,4.93993039,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686312487,5.49293039,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686312794,5.49493039,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686315792,5.49114724,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686315985,6.04614724,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686319799,5.68114724,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686323077,6.23614724,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686323471,6.107,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686326506,6.662,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686329872,7.217,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686333411,7.772,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686334586,8.692,1912.4,1912.3,0.0183]
["bitfinex","ETHUSD",1680686334778,9.4692,1912.4,1912.3,0.0183]
["bitfinex","ETHUSD",1680686335401,9.4692,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686336013,9.46702043,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686337137,10.02202043,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686340515,10.57702043,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686344706,11.13202043,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680686347132,1.11320204,1912.3,1911.6,32.42982616]
["bitfinex","ETHUSD",1680686347437,0.919,1911.7,1911.6,0.004]
["bitfinex","ETHUSD",1680686347623,0.919,1911.7,1911.6,0.0183]
["bitfinex","ETHUSD",1680686347826,1.149,1911.7,1911.4,0.07324]
["bitfinex","ETHUSD",1680686348143,0.926,1911.6,1911.5,0.0183]
["bitfinex","ETHUSD",1680686348351,2.0231,1911.6,1911.5,0.0183]
["bitfinex","ETHUSD",1680686349298,2.0231,1911.6,1911.4,0.01831]
["bitfinex","ETHUSD",1680686349504,0.926,1911.5,1911.3,0.01831]
["bitfinex","ETHUSD",1680686351434,1.481,1911.5,1911.3,0.01831]
["bitfinex","ETHUSD",1680686351605,0.1481,1911.4,1911.3,0.01831]
["bitfinex","ETHUSD",1680686352447,0.555,1911.5,1911.3,0.01831]
["bitfinex","ETHUSD",1680686353219,0.002,1911.7,1911.5,2.2]
["bitfinex","ETHUSD",1680686353418,4.21356679,1912.3,1911.8,2.5112]
["bitfinex","ETHUSD",1680686353652,0.006,1912.3,1911.9,3.0]
["bitfinex","ETHUSD",1680686354001,0.006,1912.3,1912.0,1.09613]
["bitfinex","ETHUSD",1680686354141,9.44082043,1912.4,1912.0,0.17913]
["bitfinex","ETHUSD",1680686354441,9.43482043,1912.4,1912.0,0.44086049]
["bitfinex","ETHUSD",1680686354662,9.43482043,1912.4,1912.0,3.44086049]
["bitfinex","ETHUSD",1680686354822,9.98982043,1912.4,1912.0,3.44086049]
["bitfinex","ETHUSD",1680686355030,9.98982043,1912.4,1912.0,2.15077144]
["bitfinex","ETHUSD",1680686356713,9.98982043,1912.4,1912.0,0.44086049]
["bitfinex","ETHUSD",1680686358247,10.68469654,1912.4,1912.0,0.17913]
["bitfinex","ETHUSD",1680686358433,11.23969654,1912.4,1912.0,0.17913]
["bitfinex","ETHUSD",1680686362230,11.79469654,1912.4,1912.0,0.17913]
["bitfinex","ETHUSD",1680686365639,12.34969654,1912.4,1912.0,0.17913]
["bitfinex","ETHUSD",1680686369159,12.15469654,1912.4,1912.0,0.18513]
["bitfinex","ETHUSD",1680686372559,12.70969654,1912.4,1912.0,0.18513]
["bitfinex","ETHUSD",1680686376278,13.26469654,1912.4,1912.0,0.18513]
["bitfinex","ETHUSD",1680686377673,12.56982043,1912.4,1912.0,0.18513]
["bitfinex","ETHUSD",1680686379791,13.12482043,1912.4,1912.0,0.18513]
["bitfinex","ETHUSD",1680686383262,13.67982043,1912.4,1912.0,0.18513]
["bitfinex","ETHUSD",1680686385992,13.68582043,1912.4,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686386798,14.24082043,1912.4,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686387271,15.66490247,1912.4,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686390171,16.21990247,1912.4,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686393699,16.77490247,1912.4,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686397384,17.32990247,1912.4,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686401112,17.88490247,1912.4,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686401291,1.78849025,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686401498,1.79449025,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686404529,2.34949025,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686406091,2.34343274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686406285,2.34143274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686408087,2.89643274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686411687,3.45143274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686416250,4.00643274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686416416,4.00643274,1912.3,1912.0,0.18239501]
["bitfinex","ETHUSD",1680686416624,4.00643274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686419651,4.56143274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686423537,0.45614327,1912.2,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686424141,5.11843274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686426989,5.67343274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686430284,6.22843274,1912.3,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686430482,2.63428255,1912.2,1912.0,0.17639501]
["bitfinex","ETHUSD",1680686430689,2.63428255,1912.2,1912.0,0.06656501]
["bitfinex","ETHUSD",1680686430911,1.18842826,1912.1,1912.0,0.10317501]
["bitfinex","ETHUSD",1680686431203,1.18614036,1912.1,1912.0,0.10317501]
["bitfinex","ETHUSD",1680686431391,1.18614036,1912.1,1912.0,0.06656501]
["bitfinex","ETHUSD",1680686434018,1.74114036,1912.1,1912.0,0.06656501]
["bitfinex","ETHUSD",1680686437525,2.29614036,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686437714,2.29614036,1912.1,1912.0,0.0693]
["bitfinex","ETHUSD",1680686439003,2.29614036,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686439406,2.29614036,1912.1,1912.0,0.0693]
["bitfinex","ETHUSD",1680686439624,2.29614036,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686439799,2.29614036,1912.1,1912.0,0.0693]
["bitfinex","ETHUSD",1680686440131,2.29614036,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686441116,5.71542291,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686441422,5.71742291,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686444567,6.27242291,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686448032,9.96742291,1912.1,1912.0,0.051]
["bitfinex","ETHUSD",1680686448266,9.96742291,1912.1,1911.9,2.0183]
["bitfinex","ETHUSD",1680686448481,2.15174229,1912.0,1911.9,2.0183]
["bitfinex","ETHUSD",1680686450538,2.15174229,1912.0,1911.9,2.05491]
["bitfinex","ETHUSD",1680686451039,2.14832475,1912.0,1911.9,2.0183]
["bitfinex","ETHUSD",1680686451444,2.70332475,1912.0,1911.9,2.0183]
["bitfinex","ETHUSD",1680686452640,5.3376073,1912.0,1911.9,2.0]
["bitfinex","ETHUSD",1680686452840,5.3396073,1912.0,1911.9,2.0]
["bitfinex","ETHUSD",1680686453047,5.3396073,1912.0,1911.9,2.0183]
["bitfinex","ETHUSD",1680686454189,5.3396073,1912.0,1911.9,2.0]
["bitfinex","ETHUSD",1680686454537,5.3396073,1912.0,1911.9,2.0183]
["bitfinex","ETHUSD",1680686454970,5.8946073,1912.0,1911.9,2.0183]
["bitfinex","ETHUSD",1680686455275,5.8946073,1912.0,1911.9,0.0183]
["bitfinex","ETHUSD",1680686458375,6.4496073,1912.0,1911.9,0.0183]
["bitfinex","ETHUSD",1680686459847,5.5246073,1912.0,1911.9,0.0183]
["bitfinex","ETHUSD",1680686460951,1.667,1912.0,1911.9,0.12813]
["bitfinex","ETHUSD",1680686461147,1.665,1912.0,1911.9,0.12813]
["bitfinex","ETHUSD",1680686461963,2.22,1912.0,1911.9,0.12813]
["bitfinex","ETHUSD",1680686465252,2.22,1912.0,1911.9,0.05491]
["bitfinex","ETHUSD",1680686465457,2.775,1912.0,1911.9,0.05491]
["bitfinex","ETHUSD",1680686468805,3.33,1912.0,1911.9,0.05491]
["bitfinex","ETHUSD",1680686469723,3.9407,1912.0,1911.9,0.05491]
["bitfinex","ETHUSD",1680686472197,4.4957,1912.0,1911.9,0.05491]
["bitfinex","ETHUSD",1680686472633,4.49267115,1912.0,1911.9,0.05491]
["bitfinex","ETHUSD",1680686475962,10.8219537,1912.0,1911.6,0.006]
["bitfinex","ETHUSD",1680686476132,3.14,1911.8,1911.4,0.02431]
["bitfinex","ETHUSD",1680686476323,2.86428255,1911.7,1911.4,0.01831]
["bitfinex","ETHUSD",1680686477044,6.92928255,1911.7,1911.3,2.7]
["bitfinex","ETHUSD",1680686477250,0.69292826,1911.6,1911.3,2.71831]
["bitfinex","ETHUSD",1680686477439,3.32721081,1911.6,1911.3,2.71831]
["bitfinex","ETHUSD",1680686477764,3.32721081,1911.6,1911.4,0.01831]
["bitfinex","ETHUSD",1680686478061,3.32721081,1911.6,1911.3,2.71831]
["bitfinex","ETHUSD",1680686478258,3.32721081,1911.6,1911.4,0.01831]
["bitfinex","ETHUSD",1680686478424,0.33272108,1911.5,1911.4,0.01831]
["bitfinex","ETHUSD",1680686478625,0.33272108,1911.5,1911.3,2.706]
["bitfinex","ETHUSD",1680686478850,0.33272108,1911.5,1911.4,0.01831]
["bitfinex","ETHUSD",1680686479047,0.33272108,1911.5,1911.3,2.72431]
["bitfinex","ETHUSD",1680686479447,0.88772108,1911.5,1911.3,2.71831]
["bitfinex","ETHUSD",1680686479657,0.08877211,1911.4,1911.3,2.75493]
["bitfinex","ETHUSD",1680686481250,0.88772108,1911.5,1911.3,2.75493]
["bitfinex","ETHUSD",1680686483082,1.44272108,1911.5,1911.3,2.75493]
["bitfinex","ETHUSD",1680686483425,4.07700363,1911.5,1911.3,0.05493]
["bitfinex","ETHUSD",1680686483631,4.07700363,1911.5,1911.0,0.1]
["bitfinex","ETHUSD",1680686483632,0.002,1911.3,1911.0,0.1]
["bitfinex","ETHUSD",1680686483862,4.04669,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686484133,6.68097255,1911.1,1911.0,0.15494]
["bitfinex","ETHUSD",1680686484444,6.91297255,1911.1,1911.0,0.15494]
["bitfinex","ETHUSD",1680686484650,8.10358981,1911.1,1911.0,0.15494]
["bitfinex","ETHUSD",1680686484975,8.10358981,1911.1,1911.0,0.11831]
["bitfinex","ETHUSD",1680686485345,8.10558981,1911.1,1911.0,0.11831]
["bitfinex","ETHUSD",1680686485545,8.10958981,1911.1,1911.0,0.15494]
["bitfinex","ETHUSD",1680686485969,8.10958981,1911.1,1911.0,0.11831]
["bitfinex","ETHUSD",1680686486175,8.10358981,1911.1,1911.0,0.11831]
["bitfinex","ETHUSD",1680686486466,8.10358981,1911.1,1911.0,0.14331]
["bitfinex","ETHUSD",1680686486467,8.65858981,1911.1,1911.0,0.14331]
["bitfinex","ETHUSD",1680686486638,8.66458981,1911.1,1911.0,0.14331]
["bitfinex","ETHUSD",1680686488464,8.66458981,1911.1,1911.0,0.125]
["bitfinex","ETHUSD",1680686488670,8.66458981,1911.1,1911.0,0.14331]
["bitfinex","ETHUSD",1680686489561,8.66458981,1911.1,1911.0,0.125]
["bitfinex","ETHUSD",1680686489755,9.21958981,1911.1,1911.0,0.125]
["bitfinex","ETHUSD",1680686490368,9.21958981,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686493105,10.69658981,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686494566,10.87972981,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686495865,10.69658981,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686496066,10.87972981,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686496581,11.43472981,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686499864,11.98972981,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680686501000,11.98972981,1911.1,1910.6,2.3]
["bitfinex","ETHUSD",1680686501201,0.002,1910.6,1910.4,0.102]
["bitfinex","ETHUSD",1680686501405,6.86016255,1910.5,1910.4,0.1]
["bitfinex","ETHUSD",1680686501576,9.79955881,1910.5,1910.3,1.90161334]
["bitfinex","ETHUSD",1680686501902,6.53558255,1910.4,1910.3,1.90161334]
["bitfinex","ETHUSD",1680686502116,9.54158255,1910.4,1910.3,1.90161334]
["bitfinex","ETHUSD",1680686502321,14.23658255,1910.4,1910.3,1.90161334]
["bitfinex","ETHUSD",1680686502529,7.72884825,1910.3,1910.2,0.518456]
["bitfinex","ETHUSD",1680686502814,15.4361308,1910.3,1910.2,0.518456]
["bitfinex","ETHUSD",1680686505804,14.3368408,1910.3,1910.2,0.518456]
["bitfinex","ETHUSD",1680686506001,14.7032708,1910.3,1910.2,0.518456]
["bitfinex","ETHUSD",1680686507034,16.5552708,1910.3,1910.0,0.1]
["bitfinex","ETHUSD",1680686507221,10.45629963,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686507385,12.65329963,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686508030,12.83651963,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686508530,12.65329963,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686508822,12.44160963,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686509119,5.77628255,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686510395,6.00628255,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686510897,7.10128255,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686511801,7.10128255,1910.2,1910.0,0.11832]
["bitfinex","ETHUSD",1680686513012,7.10128255,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686513188,7.10128255,1910.2,1910.0,0.11832]
["bitfinex","ETHUSD",1680686513387,6.87128255,1910.2,1910.0,0.11832]
["bitfinex","ETHUSD",1680686514007,6.87128255,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686514919,7.10128255,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686515090,7.81141081,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686516033,7.99463081,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686516197,7.81141081,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686520350,7.99463081,1910.2,1910.0,0.1]
["bitfinex","ETHUSD",1680686521114,4.93946308,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680686521319,9.45044563,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680686521515,9.08597563,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680686521722,9.45244563,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680686522108,12.45244563,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680686523573,11.90274563,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680686524838,12.08597563,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1680686525727,11.90274563,1910.1,1910.0,0.6]
["bitfinex","ETHUSD",1680686525951,12.08597563,1910.1,1910.0,0.6]
["bitfinex","ETHUSD",1680686526151,11.90274563,1910.1,1910.0,0.6]
["bitfinex","ETHUSD",1680686527190,12.08597563,1910.1,1910.0,0.6]
["bitfinex","ETHUSD",1680686527363,11.90274563,1910.1,1910.0,0.6]
["bitfinex","ETHUSD",1680686527571,3.14,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680686527771,7.10128255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686527930,7.10328255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686528266,7.28654255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686528466,10.28654255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686528671,11.31519681,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686529038,11.13193681,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686532342,11.13193681,1909.8,1909.7,0.11832]
["bitfinex","ETHUSD",1680686532773,10.03493681,1909.8,1909.7,0.11832]
["bitfinex","ETHUSD",1680686535679,10.03493681,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686537476,6.80493681,1909.8,1909.7,0.11832]
["bitfinex","ETHUSD",1680686537680,5.77628255,1909.8,1909.7,0.11832]
["bitfinex","ETHUSD",1680686537876,5.77628255,1909.8,1909.7,0.12412309]
["bitfinex","ETHUSD",1680686538077,5.77628255,1909.8,1909.7,0.10580309]
["bitfinex","ETHUSD",1680686538783,5.77628255,1909.8,1909.7,0.12412309]
["bitfinex","ETHUSD",1680686539092,6.00628255,1909.8,1909.7,0.12412309]
["bitfinex","ETHUSD",1680686540649,0.002,1909.8,1909.7,0.16077309]
["bitfinex","ETHUSD",1680686540872,3.14,1910.0,1909.7,1.25877309]
["bitfinex","ETHUSD",1680686541061,3.14,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680686541580,3.14,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680686541750,0.002,1910.2,1909.8,0.01832]
["bitfinex","ETHUSD",1680686541948,5.77428255,1910.1,1909.8,0.01832]
["bitfinex","ETHUSD",1680686542251,5.77628255,1910.1,1909.7,0.12152939]
["bitfinex","ETHUSD",1680686542463,5.77628255,1910.1,1909.8,0.01832]
["bitfinex","ETHUSD",1680686542852,0.23,1910.0,1909.8,0.02138122]
["bitfinex","ETHUSD",1680686543050,2.86428255,1910.0,1909.8,0.02138122]
["bitfinex","ETHUSD",1680686543448,3.15091081,1910.0,1909.8,0.02138122]
["bitfinex","ETHUSD",1680686543882,2.63428255,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686544184,2.86428255,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686544880,2.86428255,1909.9,1909.8,0.02138122]
["bitfinex","ETHUSD",1680686545088,6.00428255,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686545377,6.00628255,1909.9,1909.8,0.02138122]
["bitfinex","ETHUSD",1680686545576,6.00628255,1909.9,1909.8,0.05803122]
["bitfinex","ETHUSD",1680686546188,2.86628255,1909.9,1909.8,0.05803122]
["bitfinex","ETHUSD",1680686546395,2.86428255,1909.9,1909.8,0.05803122]
["bitfinex","ETHUSD",1680686546797,3.142,1910.0,1909.8,0.05803122]
["bitfinex","ETHUSD",1680686546958,5.77428255,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680686547157,6.00628255,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680686547891,0.002,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680686548196,3.14,1910.3,1909.9,0.05497]
["bitfinex","ETHUSD",1680686548377,3.14,1910.1,1909.9,0.03665]
["bitfinex","ETHUSD",1680686548690,0.002,1910.2,1910.0,2.35696]
["bitfinex","ETHUSD",1680686548892,13.382,1910.6,1910.1,1.22625]
["bitfinex","ETHUSD",1680686549101,16.01628255,1910.6,1910.3,0.05496]
["bitfinex","ETHUSD",1680686550580,5.77628255,1910.6,1910.3,0.05496]
["bitfinex","ETHUSD",1680686550767,0.002,1910.6,1910.4,1.096]
["bitfinex","ETHUSD",1680686551089,3.14,1910.8,1910.6,0.00289438]
["bitfinex","ETHUSD",1680686551258,3.17828255,1910.7,1910.6,0.00289438]
["bitfinex","ETHUSD",1680686551458,3.17828255,1910.7,1910.6,0.05783438]
["bitfinex","ETHUSD",1680686555377,6.31828255,1910.7,1910.6,0.00289438]
["bitfinex","ETHUSD",1680686555587,6.32028255,1910.7,1910.6,0.00289438]
["bitfinex","ETHUSD",1680686556063,1.0,1910.6,1910.5,0.92389438]
["bitfinex","ETHUSD",1680686556268,7.73601801,1910.6,1910.5,0.92389438]
["bitfinex","ETHUSD",1680686556468,7.73801801,1910.6,1910.5,0.92389438]
["bitfinex","ETHUSD",1680686557063,7.73801801,1910.6,1910.3,0.01832]
["bitfinex","ETHUSD",1680686557064,7.73801801,1910.6,1910.1,4.7241]
["bitfinex","ETHUSD",1680686557279,5.05328255,1910.5,1910.3,0.01832]
["bitfinex","ETHUSD",1680686557494,5.05528255,1910.5,1910.3,0.01832]
["bitfinex","ETHUSD",1680686557799,5.73458435,1910.5,1910.3,0.01832]
["bitfinex","ETHUSD",1680686558512,5.73458435,1910.5,1910.2,0.49532]
["bitfinex","ETHUSD",1680686560707,5.73458435,1910.5,1910.2,0.53196]
["bitfinex","ETHUSD",1680686561003,5.05528255,1910.5,1910.2,0.53196]
["bitfinex","ETHUSD",1680686563298,5.06128255,1910.5,1910.2,0.52803282]
["bitfinex","ETHUSD",1680686564305,4.61318255,1910.5,1910.2,0.52803282]
["bitfinex","ETHUSD",1680686564497,4.61118255,1910.5,1910.2,0.52803282]
["bitfinex","ETHUSD",1680686572478,3.142,1910.6,1910.2,0.52803282]
["bitfinex","ETHUSD",1680686572679,0.002,1910.7,1910.5,0.01831]
["bitfinex","ETHUSD",1680686572879,2.63428255,1910.7,1910.5,0.01831]
["bitfinex","ETHUSD",1680686573123,2.63428255,1910.7,1910.6,0.01831]
["bitfinex","ETHUSD",1680686573597,5.77428255,1910.7,1910.6,0.01831]
["bitfinex","ETHUSD",1680686573796,5.77628255,1910.7,1910.6,0.01831]
["bitfinex","ETHUSD",1680686574100,6.00628255,1910.7,1910.5,0.01831]
["bitfinex","ETHUSD",1680686575292,6.60751081,1910.7,1910.5,0.01831]
["bitfinex","ETHUSD",1680686577621,6.60751081,1910.7,1910.4,0.05495]
["bitfinex","ETHUSD",1680686577821,3.97322826,1910.7,1910.4,0.01831]
["bitfinex","ETHUSD",1680686578024,6.00428255,1910.6,1910.2,0.03664]
["bitfinex","ETHUSD",1680686578208,6.00628255,1910.6,1910.5,0.506]
["bitfinex","ETHUSD",1680686578561,6.66763363,1910.6,1910.5,0.506]
["bitfinex","ETHUSD",1680686589250,6.66430289,1910.6,1910.5,0.506]
["bitfinex","ETHUSD",1680686590452,7.76230289,1910.6,1910.5,0.506]
["bitfinex","ETHUSD",1680686590743,3.14,1910.4,1910.0,0.02432]
["bitfinex","ETHUSD",1680686590945,1.0,1910.5,1909.8,0.04265]
["bitfinex","ETHUSD",1680686590946,3.14,1910.2,1909.8,0.04265]
["bitfinex","ETHUSD",1680686591148,2.63428255,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680686591325,3.44171081,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680686592418,3.44171081,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680686593215,6.58171081,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680686593416,6.58371081,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680686594417,7.68071081,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680686594748,7.68071081,1910.1,1910.0,0.109]
["bitfinex","ETHUSD",1680686594949,7.68071081,1910.1,1910.0,0.12732]
["bitfinex","ETHUSD",1680686595250,7.68071081,1910.1,1910.0,0.109]
["bitfinex","ETHUSD",1680686598769,7.86394081,1910.1,1910.0,0.109]
["bitfinex","ETHUSD",1680686599968,8.23041081,1910.1,1910.0,0.109]
["bitfinex","ETHUSD",1680686601171,12.93211081,1910.1,1910.0,0.109]
["bitfinex","ETHUSD",1680686601674,15.93211081,1910.1,1910.0,0.109]
["bitfinex","ETHUSD",1680686601873,25.27261081,1910.1,1910.0,0.109]
["bitfinex","ETHUSD",1680686602834,25.27261081,1910.1,1909.7,0.1]
["bitfinex","ETHUSD",1680686603072,4.42026,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686603271,7.05454255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686603475,7.05654255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686603840,7.28654255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686604372,12.27777255,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686604585,13.04307781,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686605751,12.67654781,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686605964,12.49328781,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686606378,12.67654781,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686606587,12.44654781,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686607357,12.26328781,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686607667,11.49798255,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686607849,6.87328255,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686608757,7.10328255,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686609153,7.28654255,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686609354,7.10328255,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686609575,8.01519681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686609774,7.83193681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686610089,6.73493681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686611856,6.91819681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686612057,8.38272681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686613051,7.83293681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686613254,8.01619681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686614188,17.75069681,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686614660,17.74733663,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686622179,16.64933663,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686628784,16.46607663,1909.8,1909.7,0.157]
["bitfinex","ETHUSD",1680686629904,3.13863982,1909.8,1909.7,0.17532]
["bitfinex","ETHUSD",1680686630095,7.75013982,1910.0,1909.7,0.17532]
["bitfinex","ETHUSD",1680686630278,6.00092237,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686630484,6.00292237,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686630895,6.00292237,1909.9,1909.8,0.02138122]
["bitfinex","ETHUSD",1680686631278,6.00292237,1909.9,1909.8,0.05803122]
["bitfinex","ETHUSD",1680686635680,6.00292237,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686637219,6.00024915,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686637599,0.002,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686637818,8.0239,1910.1,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686638022,2.86428255,1910.0,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686638777,2.86428255,1910.0,1909.7,0.159]
["bitfinex","ETHUSD",1680686639708,4.00567666,1910.0,1909.7,0.159]
["bitfinex","ETHUSD",1680686639885,4.00567666,1910.0,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686640087,4.14,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686640382,7.18753255,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686640601,7.00628255,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686640784,7.82105022,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686642219,8.74105022,1909.9,1909.8,0.00306122]
["bitfinex","ETHUSD",1680686643082,8.74105022,1909.9,1909.7,0.159]
["bitfinex","ETHUSD",1680686643285,6.00428255,1909.8,1909.7,0.159]
["bitfinex","ETHUSD",1680686643596,6.00628255,1909.8,1909.7,0.159]
["bitfinex","ETHUSD",1680686643799,6.88038757,1909.8,1909.7,0.159]
["bitfinex","ETHUSD",1680686643987,6.88038757,1909.8,1909.7,0.18312309]
["bitfinex","ETHUSD",1680686644521,6.88038757,1909.8,1909.7,0.16480309]
["bitfinex","ETHUSD",1680686646196,6.88038757,1909.8,1909.7,0.10580309]
["bitfinex","ETHUSD",1680686646395,6.88038757,1909.8,1909.7,0.16380309]
["bitfinex","ETHUSD",1680686648724,7.06364757,1909.8,1909.7,0.16380309]
["bitfinex","ETHUSD",1680686648916,6.88038757,1909.8,1909.7,0.16380309]
["bitfinex","ETHUSD",1680686649109,7.06364757,1909.8,1909.7,0.16380309]
["bitfinex","ETHUSD",1680686654422,0.002,1909.8,1909.7,0.16380309]
["bitfinex","ETHUSD",1680686654587,3.32325,1910.0,1909.7,0.10580309]
["bitfinex","ETHUSD",1680686654786,2.63428255,1909.9,1909.7,0.10580309]
["bitfinex","ETHUSD",1680686656032,2.63428255,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680686657100,2.63146976,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680686657424,3.22714074,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680686657790,6.36714074,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680686657985,0.23,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686658199,2.86428255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686661934,6.00428255,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686662093,6.6664779,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1680686667931,6.6664779,1909.8,1909.7,0.10580309]
["bitfinex","ETHUSD",1680686674351,6.6664779,1909.8,1909.4,4.93938286]
["bitfinex","ETHUSD",1680686674561,5.77428255,1909.7,1909.4,4.94338286]
["bitfinex","ETHUSD",1680686674733,6.44293034,1909.7,1909.4,4.94338286]
["bitfinex","ETHUSD",1680686675145,6.44293034,1909.7,1909.4,0.09008286]
["bitfinex","ETHUSD",1680686675324,6.44293034,1909.7,1909.4,0.08408286]
["bitfinex","ETHUSD",1680686675524,6.44293034,1909.7,1909.5,0.033]
["bitfinex","ETHUSD",1680686675948,6.44293034,1909.7,1909.5,0.03848461]
["bitfinex","ETHUSD",1680686676454,4.01429303,1909.6,1909.5,0.03848461]
["bitfinex","ETHUSD",1680686676653,6.64857558,1909.6,1909.5,0.03848461]
["bitfinex","ETHUSD",1680686676953,6.65057558,1909.6,1909.5,0.033]
["bitfinex","ETHUSD",1680686682962,6.65057558,1909.6,1909.5,0.03848461]
["bitfinex","ETHUSD",1680686691438,6.65057558,1909.6,1909.5,0.05680461]
["bitfinex","ETHUSD",1680686692680,6.38874065,1909.6,1909.5,0.05680461]
["bitfinex","ETHUSD",1680686692856,6.38874065,1909.6,1909.5,0.09345461]
["bitfinex","ETHUSD",1680686693682,6.38874065,1909.6,1909.5,0.16676461]
["bitfinex","ETHUSD",1680686694181,6.00628255,1909.6,1909.5,0.16676461]
["bitfinex","ETHUSD",1680686695600,6.00628255,1909.6,1909.5,0.03848461]
["bitfinex","ETHUSD",1680686702450,2.86628255,1909.6,1909.5,0.03848461]
["bitfinex","ETHUSD",1680686702635,2.86428255,1909.6,1909.5,0.03848461]
["bitfinex","ETHUSD",1680686703135,2.86428255,1909.6,1909.4,0.0510347]
["bitfinex","ETHUSD",1680686703334,2.61728255,1909.5,1909.4,0.0510347]
["bitfinex","ETHUSD",1680686703648,2.84728255,1909.5,1909.4,0.0510347]
["bitfinex","ETHUSD",1680686704022,2.84728255,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686705860,3.03057255,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686706004,4.49415255,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686706208,4.72221711,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686706608,5.08879711,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686706857,5.09079711,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686707345,5.83979711,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686709809,6.36554107,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686710209,6.35954107,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686710819,6.36554107,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686711544,6.35954107,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686711745,6.36554107,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686711944,9.36554107,1909.5,1909.4,0.05377743]
["bitfinex","ETHUSD",1680686712844,9.36554107,1909.5,1909.4,0.0510347]
["bitfinex","ETHUSD",1680686713341,12.12474104,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680686713509,7.71728255,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680686713716,10.44974666,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680686714349,12.31274666,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680686719042,12.31874666,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680686721364,12.84244666,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680686722022,10.46274666,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680686727432,10.46274666,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680686727668,3.56328255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680686727869,5.07659255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680686728029,8.08459255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680686728842,8.08459255,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686730735,9.01359255,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686730932,10.00775181,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686732528,13.14775181,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686737606,13.13811643,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686739273,12.20911643,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686739441,9.95013643,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686739638,8.77264717,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686740846,9.00264717,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686742645,9.18597717,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686743241,9.00264717,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686744575,6.00264717,1909.1,1909.0,0.11371653]
["bitfinex","ETHUSD",1680686745139,6.00264717,1909.1,1909.0,0.11971653]
["bitfinex","ETHUSD",1680686747880,6.00264717,1909.1,1909.0,0.06971653]
["bitfinex","ETHUSD",1680686748083,6.00264717,1909.1,1909.0,0.06371653]
["bitfinex","ETHUSD",1680686751985,6.80517389,1909.1,1909.0,0.06371653]
["bitfinex","ETHUSD",1680686754474,6.62184389,1909.1,1909.0,0.06371653]
["bitfinex","ETHUSD",1680686755304,6.80517389,1909.1,1909.0,0.06371653]
["bitfinex","ETHUSD",1680686761219,6.62184389,1909.1,1909.0,0.06371653]
["bitfinex","ETHUSD",1680686762112,7.55084389,1909.1,1909.0,0.06371653]
["bitfinex","ETHUSD",1680686764391,5.77264717,1909.1,1909.0,0.08204653]
["bitfinex","ETHUSD",1680686764603,0.002,1909.1,1909.0,0.14024381]
["bitfinex","ETHUSD",1680686764801,3.14,1909.4,1909.0,0.14024381]
["bitfinex","ETHUSD",1680686765043,5.77428255,1909.3,1909.0,0.10358381]
["bitfinex","ETHUSD",1680686765329,5.77628255,1909.3,1909.0,0.10358381]
["bitfinex","ETHUSD",1680686765537,5.77628255,1909.3,1909.0,0.14024381]
["bitfinex","ETHUSD",1680686770406,5.77328771,1909.3,1909.0,1.23624381]
["bitfinex","ETHUSD",1680686770609,5.77328771,1909.3,1909.1,0.12362438]
["bitfinex","ETHUSD",1680686770917,0.002,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680686771120,3.14,1909.6,1909.2,0.05499]
["bitfinex","ETHUSD",1680686771327,3.12168,1909.4,1909.2,0.03666]
["bitfinex","ETHUSD",1680686771484,5.75596255,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680686771818,5.98796255,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680686772196,5.75796255,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680686772404,0.002,1909.4,1909.3,1.15299]
["bitfinex","ETHUSD",1680686772610,3.14,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686772807,5.77428255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686773118,5.77628255,1909.6,1909.4,0.05498]
["bitfinex","ETHUSD",1680686773336,2.63428255,1909.5,1909.4,0.05498]
["bitfinex","ETHUSD",1680686773492,5.77628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686773692,5.77628255,1909.6,1909.4,0.18308968]
["bitfinex","ETHUSD",1680686774019,5.77628255,1909.6,1909.4,0.16476968]
["bitfinex","ETHUSD",1680686774323,5.77628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686774487,5.77628255,1909.6,1909.4,0.14642968]
["bitfinex","ETHUSD",1680686774687,5.77628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686775198,5.77628255,1909.6,1909.3,1.13466]
["bitfinex","ETHUSD",1680686775387,5.77628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686775588,5.77628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686776016,6.00628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686784304,5.77628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686784893,5.77628255,1909.6,1909.4,0.03666]
["bitfinex","ETHUSD",1680686785094,5.77628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686785336,6.35451081,1909.6,1909.4,0.01833]
["bitfinex","ETHUSD",1680686786191,5.77628255,1909.6,1909.4,0.01833]
["bitfinex","ETHUSD",1680686787319,5.77628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686787538,6.00628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686792753,6.00628255,1909.6,1909.4,0.05498]
["bitfinex","ETHUSD",1680686792956,6.00628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686794048,6.00628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686794852,2.86428255,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680686795040,6.00202863,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680686795244,6.00402863,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680686795932,6.00402863,1909.5,1909.4,0.02106273]
["bitfinex","ETHUSD",1680686799458,6.00402863,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686799874,6.60443149,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686800075,7.60443149,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686803366,6.60443149,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686807370,6.60443149,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686817781,6.60044511,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686818081,6.00004225,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686821574,6.00004225,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686835896,6.00004225,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686838284,6.00004225,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686838489,6.00004225,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686839486,5.99760143,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686841284,5.99760143,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686844866,5.99760143,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686845071,5.99760143,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686852420,7.18980157,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686856016,5.99760143,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686859016,5.99760143,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686859720,5.99360191,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686869247,5.76360191,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686869460,5.99360191,1909.5,1909.4,0.02107273]
["bitfinex","ETHUSD",1680686870454,0.002,1909.5,1909.4,0.13105273]
["bitfinex","ETHUSD",1680686870657,4.9984,1909.6,1909.4,0.13105273]
["bitfinex","ETHUSD",1680686870852,4.9984,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680686870853,7.63068255,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680686871148,2.63628255,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680686871351,2.63428255,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680686873554,2.86428255,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680686874456,0.002,1909.7,1909.5,0.05497]
["bitfinex","ETHUSD",1680686874654,0.002,1909.7,1909.4,0.07332]
["bitfinex","ETHUSD",1680686874655,8.27376487,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680686874956,2.63428255,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686875455,2.63428255,1909.9,1909.7,0.01832]
["bitfinex","ETHUSD",1680686875762,2.63428255,1909.9,1909.6,0.07650051]
["bitfinex","ETHUSD",1680686876113,2.63428255,1909.9,1909.6,0.03985051]
["bitfinex","ETHUSD",1680686876667,2.63428255,1909.9,1909.6,0.02153051]
["bitfinex","ETHUSD",1680686876966,2.63428255,1909.9,1909.6,0.03985051]
["bitfinex","ETHUSD",1680686877524,5.77428255,1909.9,1909.6,0.03985051]
["bitfinex","ETHUSD",1680686877732,4.37,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680686877971,2.63428255,1909.7,1909.6,0.01832]
["bitfinex","ETHUSD",1680686878270,2.86428255,1909.7,1909.6,0.01832]
["bitfinex","ETHUSD",1680686878467,6.72791081,1909.7,1909.4,0.006]
["bitfinex","ETHUSD",1680686878784,6.72791081,1909.7,1909.4,0.02432]
["bitfinex","ETHUSD",1680686878785,0.23,1909.6,1909.4,0.02432]
["bitfinex","ETHUSD",1680686878973,5.77428255,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680686879267,6.00628255,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680686879426,6.00628255,1909.5,1909.4,0.01622391]
["bitfinex","ETHUSD",1680686880166,6.00628255,1909.5,1909.4,0.01896664]
["bitfinex","ETHUSD",1680686880330,6.00628255,1909.5,1909.4,0.05562664]
["bitfinex","ETHUSD",1680686883655,6.60751081,1909.5,1909.4,0.05562664]
["bitfinex","ETHUSD",1680686884541,6.60751081,1909.5,1909.4,0.00274273]
["bitfinex","ETHUSD",1680686888283,7.53451081,1909.5,1909.4,0.00074273]
["bitfinex","ETHUSD",1680686888986,7.53451081,1909.5,1909.0,0.01833]
["bitfinex","ETHUSD",1680686889139,0.23,1909.4,1909.0,0.01833]
["bitfinex","ETHUSD",1680686889335,3.14,1909.2,1909.0,0.01833]
["bitfinex","ETHUSD",1680686889638,6.00428255,1909.1,1909.0,0.01833]
["bitfinex","ETHUSD",1680686889838,6.00628255,1909.1,1909.0,0.02433]
["bitfinex","ETHUSD",1680686895886,6.00628255,1909.1,1909.0,0.03604653]
["bitfinex","ETHUSD",1680686898089,9.00628255,1909.1,1909.0,0.01771653]
["bitfinex","ETHUSD",1680686898320,10.5349108,1909.1,1909.0,0.01771653]
["bitfinex","ETHUSD",1680686898459,10.5409108,1909.1,1909.0,0.01171653]
["bitfinex","ETHUSD",1680686899394,10.7242408,1909.1,1909.0,0.01171653]
["bitfinex","ETHUSD",1680686899581,6.6129108,1909.1,1909.0,0.03004653]
["bitfinex","ETHUSD",1680686899787,6.01228255,1909.1,1909.0,0.01171653]
["bitfinex","ETHUSD",1680686900836,6.00628255,1909.1,1909.0,0.01171653]
["bitfinex","ETHUSD",1680686905386,6.00628255,1909.1,1909.0,0.03004653]
["bitfinex","ETHUSD",1680686907431,2.86628255,1909.1,1909.0,0.03004653]
["bitfinex","ETHUSD",1680686907588,2.86428255,1909.1,1909.0,0.03004653]
["bitfinex","ETHUSD",1680686907923,2.86428255,1909.1,1909.0,0.01171653]
["bitfinex","ETHUSD",1680686909099,0.23,1909.1,1909.0,0.03004653]
["bitfinex","ETHUSD",1680686909307,3.14,1909.2,1909.0,0.06670653]
["bitfinex","ETHUSD",1680686909522,3.148,1909.3,1909.0,0.06670653]
["bitfinex","ETHUSD",1680686909718,5.77428255,1909.3,1909.0,0.06670653]
["bitfinex","ETHUSD",1680686909893,0.002,1909.3,1909.0,0.06670653]
["bitfinex","ETHUSD",1680686910094,3.14,1909.5,1909.0,0.06670653]
["bitfinex","ETHUSD",1680686910459,5.77428255,1909.5,1909.2,0.03666]
["bitfinex","ETHUSD",1680686910635,5.77423784,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680686911994,6.00423784,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680686912549,6.00423784,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680686912754,0.23,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680686913775,0.23,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680686913973,0.23,1909.4,1909.3,0.05847575]
["bitfinex","ETHUSD",1680686918100,0.002,1909.5,1909.3,0.05847575]
["bitfinex","ETHUSD",1680686918402,0.23,1909.5,1909.4,0.05499]
["bitfinex","ETHUSD",1680686918756,3.14,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686919005,6.00428255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686919168,6.00628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686919801,6.00628255,1909.6,1909.4,0.03666]
["bitfinex","ETHUSD",1680686920160,6.00628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686920863,6.00628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686921205,5.95628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686921499,5.95628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686921808,5.95628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686922392,5.95628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686922778,5.95628255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680686923593,5.95628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686923800,5.95628255,1909.6,1909.3,0.03666]
["bitfinex","ETHUSD",1680686923965,5.95628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686924363,2.63628255,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680686924672,0.002,1909.7,1909.5,0.05497]
["bitfinex","ETHUSD",1680686924870,3.142,1909.8,1909.5,0.05497]
["bitfinex","ETHUSD",1680686925072,3.14,1909.8,1909.5,0.05497]
["bitfinex","ETHUSD",1680686925797,0.002,1909.9,1909.5,0.05497]
["bitfinex","ETHUSD",1680686926125,8.0833,1910.0,1909.8,0.05497]
["bitfinex","ETHUSD",1680686926427,10.71958255,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680686927278,2.63628255,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680686927484,0.002,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680686927704,10.68748255,1910.2,1909.9,0.05497]
["bitfinex","ETHUSD",1680686928083,10.68748255,1910.2,1910.0,0.01832]
["bitfinex","ETHUSD",1680686928687,10.68748255,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680686928886,12.79695081,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680686929210,5.77428255,1910.1,1909.7,0.03984939]
["bitfinex","ETHUSD",1680686929416,0.80742825,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680686929721,2.86428255,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680686930108,2.86428255,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680686930480,2.63428255,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680686931105,2.63428255,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680686934691,2.63428255,1910.0,1909.7,0.05817939]
["bitfinex","ETHUSD",1680686934903,2.63428255,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680686940490,2.63428255,1910.0,1909.7,0.05817939]
["bitfinex","ETHUSD",1680686940491,2.63428255,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680686941325,6.5819108,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680686941548,2.86428255,1909.9,1909.7,0.01832]
["bitfinex","ETHUSD",1680686941726,2.86428255,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680686942052,2.86428255,1909.9,1909.4,0.07332]
["bitfinex","ETHUSD",1680686942053,7.45228255,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686942241,9.65347363,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686942851,9.65347363,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680686944633,9.65347363,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680686944833,7.45428255,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680686945968,7.45179866,1909.9,1909.6,0.02032]
["bitfinex","ETHUSD",1680686946147,7.45179866,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680686950537,7.22179866,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680686950738,7.22179866,1909.9,1909.7,0.01832]
["bitfinex","ETHUSD",1680686951458,9.39774135,1909.9,1909.7,0.01832]
["bitfinex","ETHUSD",1680686951662,4.068,1909.8,1909.4,0.02433]
["bitfinex","ETHUSD",1680686951838,4.068,1909.8,1909.2,1.8]
["bitfinex","ETHUSD",1680686951839,3.14,1909.6,1909.2,1.806]
["bitfinex","ETHUSD",1680686952039,0.927,1909.3,1909.2,1.8]
["bitfinex","ETHUSD",1680686952276,3.56128255,1909.3,1909.2,1.806]
["bitfinex","ETHUSD",1680686952578,3.79128255,1909.3,1909.2,1.806]
["bitfinex","ETHUSD",1680686952959,3.79128255,1909.3,1909.2,1.81222905]
["bitfinex","ETHUSD",1680686953477,3.79128255,1909.3,1909.2,1.80622905]
["bitfinex","ETHUSD",1680686954273,3.56128255,1909.3,1909.2,1.80622905]
["bitfinex","ETHUSD",1680686954470,3.79128255,1909.3,1909.2,1.80622905]
["bitfinex","ETHUSD",1680686957547,0.927,1909.3,1909.2,1.82455905]
["bitfinex","ETHUSD",1680686957751,0.925,1909.5,1909.2,2.04794096]
["bitfinex","ETHUSD",1680686957752,3.142,1909.5,1909.2,2.04794096]
["bitfinex","ETHUSD",1680686957955,5.77428255,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680686958173,5.77628255,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680686958851,5.77628255,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680686959052,6.00628255,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680686959254,6.00628255,1909.5,1909.2,1.83666]
["bitfinex","ETHUSD",1680686959666,6.00628255,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680686960079,6.00628255,1909.5,1909.3,0.02181575]
["bitfinex","ETHUSD",1680686960279,6.00628255,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680686960487,6.00628255,1909.5,1909.3,0.02181575]
["bitfinex","ETHUSD",1680686960685,6.00628255,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680686963782,6.00628255,1909.5,1909.2,1.83666]
["bitfinex","ETHUSD",1680686963971,6.00628255,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680686964373,2.86428255,1909.4,1909.2,1.8]
["bitfinex","ETHUSD",1680686965050,2.86428255,1909.4,1909.3,0.00348575]
["bitfinex","ETHUSD",1680686972060,3.79228255,1909.4,1909.3,0.00348575]
["bitfinex","ETHUSD",1680686973109,0.0003006,1909.3,1909.2,1.81833]
["bitfinex","ETHUSD",1680686973962,0.0003006,1909.3,1909.2,1.8210733]
["bitfinex","ETHUSD",1680686987156,2.63428255,1909.4,1909.2,1.8210733]
["bitfinex","ETHUSD",1680686988061,0.002,1909.5,1909.4,0.12831]
["bitfinex","ETHUSD",1680686988222,3.14,1909.9,1909.4,0.12831]
["bitfinex","ETHUSD",1680686988424,5.78028255,1909.9,1909.4,1.05631]
["bitfinex","ETHUSD",1680686988659,5.78228255,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686988864,7.82451081,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686989660,7.81851081,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686989866,8.04851081,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680686990529,8.04851081,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680686991114,7.81851081,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680686991316,5.77628255,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680686991717,6.00628255,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680686993539,10.74938255,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680686994749,10.74938255,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680686995455,1.07493826,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680686996519,1.004,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680686996817,1.0,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680687002434,3.63428255,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680687002764,2.63428255,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680687003141,2.64028255,1909.7,1909.2,14.13407]
["bitfinex","ETHUSD",1680687003339,2.64028255,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680687006565,5.78028255,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680687006768,5.78228255,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680687006958,5.78228255,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680687007158,5.78228255,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680687007344,6.3605108,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680687010867,6.3605108,1909.7,1909.4,0.03665]
["bitfinex","ETHUSD",1680687011067,6.3605108,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680687011661,6.3605108,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680687012038,7.2875108,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680687012802,0.72875108,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680687013273,0.72875108,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680687014672,6.70928255,1909.7,1909.4,0.01833]
["bitfinex","ETHUSD",1680687015573,6.70928255,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680687015869,0.23,1909.6,1909.2,0.06019502]
["bitfinex","ETHUSD",1680687016050,6.00428255,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680687016249,6.00628255,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680687016645,10.77628255,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680687017367,11.94721081,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680687017835,11.94721081,1909.6,1909.4,0.01833]
["bitfinex","ETHUSD",1680687027588,11.94721081,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680687029468,2.63428255,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680687029864,2.63428255,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680687030064,3.82900363,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680687030266,3.82900363,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680687032701,3.82649957,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680687036975,3.82649957,1909.5,1909.2,0.03666]
["bitfinex","ETHUSD",1680687037185,2.63177849,1909.5,1909.2,0.03666]
["bitfinex","ETHUSD",1680687037383,2.63177849,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680687039520,2.63177849,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680687039815,2.63177849,1909.5,1909.1,0.10999]
["bitfinex","ETHUSD",1680687040020,3.63177849,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680687040184,5.90444634,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680687040379,9.04644634,1909.5,1909.2,0.01833]
["bitfinex","ETHUSD",1680687040582,0.926,1909.4,1909.1,0.01833]
["bitfinex","ETHUSD",1680687040915,3.56028255,1909.4,1909.1,0.01833]
["bitfinex","ETHUSD",1680687041100,4.55777759,1909.4,1909.1,0.01833]
["bitfinex","ETHUSD",1680687041292,4.55777759,1909.4,1909.0,2.36099]
["bitfinex","ETHUSD",1680687041807,4.55777759,1909.4,1909.2,0.0027433]
["bitfinex","ETHUSD",1680687042214,5.55777759,1909.4,1909.2,0.0027433]
["bitfinex","ETHUSD",1680687042401,5.55977759,1909.4,1909.2,0.0027433]
["bitfinex","ETHUSD",1680687042788,0.55597776,1909.3,1909.0,2.31833]
["bitfinex","ETHUSD",1680687043026,8.69977759,1909.4,1909.0,2.32433]
["bitfinex","ETHUSD",1680687043258,8.69977759,1909.4,1909.0,2.31833]
["bitfinex","ETHUSD",1680687043726,8.69977759,1909.4,1909.1,0.0054869]
["bitfinex","ETHUSD",1680687044124,1.0,1909.3,1909.1,0.0054869]
["bitfinex","ETHUSD",1680687044829,1.0,1909.3,1909.0,2.31833]
["bitfinex","ETHUSD",1680687045396,3.63428255,1909.3,1909.0,2.31833]
["bitfinex","ETHUSD",1680687045592,3.63428255,1909.3,1909.0,2.32433]
["bitfinex","ETHUSD",1680687046633,3.63428255,1909.3,1909.0,2.306]
["bitfinex","ETHUSD",1680687046831,3.63428255,1909.3,1909.0,2.32433]
["bitfinex","ETHUSD",1680687047627,6.77428255,1909.3,1909.0,2.32433]
["bitfinex","ETHUSD",1680687047841,6.77628255,1909.3,1909.0,2.32433]
["bitfinex","ETHUSD",1680687049348,5.77628255,1909.3,1909.0,2.32433]
["bitfinex","ETHUSD",1680687051641,5.77628255,1909.3,1909.0,2.32433]
["bitfinex","ETHUSD",1680687052757,5.77258456,1909.3,1909.0,2.32233]
["bitfinex","ETHUSD",1680687052961,5.77258456,1909.3,1909.0,2.32433]
["bitfinex","ETHUSD",1680687054658,6.54279252,1909.3,1909.0,2.306]
["bitfinex","ETHUSD",1680687054868,6.54279252,1909.3,1909.0,0.06099]
["bitfinex","ETHUSD",1680687055021,5.77258456,1909.3,1909.0,0.01833]
["bitfinex","ETHUSD",1680687057652,5.77258456,1909.3,1909.1,0.0054869]
["bitfinex","ETHUSD",1680687058548,6.69858456,1909.3,1909.1,0.0054869]
["bitfinex","ETHUSD",1680687058854,6.69858456,1909.3,1908.9,3.061]
["bitfinex","ETHUSD",1680687060552,6.69858456,1909.3,1908.9,3.02433]
["bitfinex","ETHUSD",1680687060785,7.46904302,1909.3,1908.9,3.02433]
["bitfinex","ETHUSD",1680687072770,7.46904302,1909.3,1909.0,0.00823078]
["bitfinex","ETHUSD",1680687073731,7.46904302,1909.3,1908.9,3.02433]
["bitfinex","ETHUSD",1680687075238,7.46699047,1909.3,1908.9,3.02433]
["bitfinex","ETHUSD",1680687081284,7.46699047,1909.3,1908.9,3.061]
["bitfinex","ETHUSD",1680687084645,7.46699047,1909.3,1908.9,3.02433]
["bitfinex","ETHUSD",1680687087654,7.46699047,1909.3,1909.0,0.00823078]
["bitfinex","ETHUSD",1680687087857,3.88669905,1909.2,1909.0,0.00823078]
["bitfinex","ETHUSD",1680687088161,5.77428255,1909.2,1909.0,0.00823078]
["bitfinex","ETHUSD",1680687088358,5.77628255,1909.2,1909.0,0.00823078]
["bitfinex","ETHUSD",1680687088755,5.77628255,1909.2,1908.9,3.02433]
["bitfinex","ETHUSD",1680687092916,5.77428255,1909.1,1908.9,3.006]
["bitfinex","ETHUSD",1680687093067,5.77628255,1909.1,1908.9,3.006]
["bitfinex","ETHUSD",1680687093791,0.36083742,1909.0,1908.9,3.006]
["bitfinex","ETHUSD",1680687097297,0.35856506,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687107615,6.13284761,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687107824,6.14084761,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687110398,6.98493237,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687118191,6.98204239,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687118395,6.97604239,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687119530,6.98204239,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687123843,7.07906155,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687129229,8.00406155,1909.0,1908.9,3.0]
["bitfinex","ETHUSD",1680687131836,5.37,1908.9,1908.8,9.69843047]
["bitfinex","ETHUSD",1680687132035,15.1821387,1908.9,1908.8,9.69843047]
["bitfinex","ETHUSD",1680687133375,15.1821387,1908.9,1908.8,2.91098246]
["bitfinex","ETHUSD",1680687133583,15.1761387,1908.9,1908.8,2.90898246]
["bitfinex","ETHUSD",1680687134072,15.1821387,1908.9,1908.8,2.90898246]
["bitfinex","ETHUSD",1680687138482,17.0491387,1908.9,1908.8,2.90898246]
["bitfinex","ETHUSD",1680687138675,22.0491387,1908.9,1908.8,2.90898246]
["bitfinex","ETHUSD",1680687139144,19.41485615,1908.9,1908.8,0.16178123]
["bitfinex","ETHUSD",1680687139348,35.8552387,1908.9,1908.8,0.16178123]
["bitfinex","ETHUSD",1680687139549,41.51995388,1908.9,1908.8,0.16178123]
["bitfinex","ETHUSD",1680687140484,42.97816659,1908.9,1908.8,0.16178123]
["bitfinex","ETHUSD",1680687140849,42.97816659,1908.9,1908.8,0.00078123]
["bitfinex","ETHUSD",1680687141977,41.51995388,1908.9,1908.8,0.00078123]
["bitfinex","ETHUSD",1680687144784,3.14,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680687144984,3.14,1908.2,1908.1,0.006]
["bitfinex","ETHUSD",1680687145186,5.77428255,1908.2,1908.1,0.006]
["bitfinex","ETHUSD",1680687145391,5.77428255,1908.2,1908.0,0.04268751]
["bitfinex","ETHUSD",1680687145392,0.0034694,1908.1,1908.0,0.04268751]
["bitfinex","ETHUSD",1680687145576,6.00775195,1908.1,1908.0,0.04268751]
["bitfinex","ETHUSD",1680687145892,6.00975195,1908.1,1908.0,0.04268751]
["bitfinex","ETHUSD",1680687147753,6.44811395,1908.1,1908.0,0.04268751]
["bitfinex","ETHUSD",1680687155102,6.34811395,1908.1,1908.0,0.03668751]
["bitfinex","ETHUSD",1680687169322,7.00126735,1908.1,1908.0,0.03668751]
["bitfinex","ETHUSD",1680687170143,8.47953735,1908.1,1908.0,0.03668751]
["bitfinex","ETHUSD",1680687170703,8.47953735,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1680687170949,5.95771255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680687171130,6.18971255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680687171332,7.07032035,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680687171717,7.46097685,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680687171922,6.39693905,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680687175472,6.16693905,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680687175668,0.3926565,1908.0,1907.9,0.01834]
["bitfinex","ETHUSD",1680687175974,0.3926565,1908.0,1907.9,0.98102]
["bitfinex","ETHUSD",1680687175975,0.3906565,1908.0,1907.9,0.98102]
["bitfinex","ETHUSD",1680687176111,0.3906565,1908.0,1907.9,1.62258454]
["bitfinex","ETHUSD",1680687176308,0.3906565,1908.0,1907.9,1.72802354]
["bitfinex","ETHUSD",1680687176843,0.0366865,1908.1,1907.9,1.73402354]
["bitfinex","ETHUSD",1680687177016,0.0366865,1908.1,1908.0,0.926]
["bitfinex","ETHUSD",1680687177230,0.0366865,1908.1,1908.0,1.15442235]
["bitfinex","ETHUSD",1680687177440,0.0366865,1908.1,1908.0,1.22779235]
["bitfinex","ETHUSD",1680687177830,0.37814254,1908.1,1908.0,1.22779235]
["bitfinex","ETHUSD",1680687179407,0.37814254,1908.1,1908.0,2.15579235]
["bitfinex","ETHUSD",1680687179658,0.37814254,1908.1,1908.0,2.16179235]
["bitfinex","ETHUSD",1680687181726,0.37814254,1908.1,1908.0,2.15579235]
["bitfinex","ETHUSD",1680687182842,0.0366865,1908.1,1908.0,0.30779235]
["bitfinex","ETHUSD",1680687183055,0.0366865,1908.1,1908.0,2.14979235]
["bitfinex","ETHUSD",1680687183372,0.0366865,1908.1,1908.0,2.15579235]
["bitfinex","ETHUSD",1680687184076,0.0366865,1908.1,1908.0,2.14979235]
["bitfinex","ETHUSD",1680687184278,0.0366865,1908.1,1908.0,2.15579235]
["bitfinex","ETHUSD",1680687185392,0.0366865,1908.1,1908.0,2.16379235]
["bitfinex","ETHUSD",1680687186288,0.0366865,1908.1,1908.0,2.15779235]
["bitfinex","ETHUSD",1680687190388,0.0366865,1908.1,1908.0,1.22979235]
["bitfinex","ETHUSD",1680687192084,0.03332244,1908.1,1908.0,1.22979235]
["bitfinex","ETHUSD",1680687195692,0.03332244,1908.1,1908.0,0.30179235]
["bitfinex","ETHUSD",1680687197890,0.39633749,1908.1,1908.0,0.30179235]
["bitfinex","ETHUSD",1680687201685,0.39633749,1908.1,1908.0,0.12839]
["bitfinex","ETHUSD",1680687207431,0.39633749,1908.1,1908.0,0.05502]
["bitfinex","ETHUSD",1680687212037,0.39403344,1908.1,1908.0,0.05502]
["bitfinex","ETHUSD",1680687222062,0.39403344,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687222272,0.39403344,1908.1,1907.9,0.01834]
["bitfinex","ETHUSD",1680687223163,0.39403344,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687224433,3.14,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687229662,0.03301839,1908.1,1907.9,0.07656969]
["bitfinex","ETHUSD",1680687229860,0.03101839,1908.1,1907.9,0.07656969]
["bitfinex","ETHUSD",1680687234635,0.03101839,1908.1,1907.9,0.01834]
["bitfinex","ETHUSD",1680687234838,0.03101839,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687237590,0.03101839,1908.1,1907.8,0.07338]
["bitfinex","ETHUSD",1680687237792,0.33140829,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687261440,0.3291633,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687274024,0.3291633,1908.0,1907.7,0.5897642]
["bitfinex","ETHUSD",1680687274227,0.3291633,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687296319,0.32593841,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687320266,0.32234164,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687326758,0.03101839,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687328857,0.2508172,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687331949,0.2508172,1908.0,1907.6,13.20063916]
["bitfinex","ETHUSD",1680687332154,0.2508172,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687332864,0.92467103,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687352291,0.92257657,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687363782,0.50407475,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687363982,0.03101839,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687366807,0.49750023,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687370277,0.03101839,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687372790,0.4879729,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687373184,0.48509746,1908.0,1907.9,0.05502]
["bitfinex","ETHUSD",1680687382288,0.48509746,1908.0,1907.9,0.05269256]
["bitfinex","ETHUSD",1680687404821,0.48231692,1908.0,1907.9,0.05269256]
["bitfinex","ETHUSD",1680687428081,0.47833612,1908.0,1907.9,0.05269256]
["bitfinex","ETHUSD",1680687429479,0.47833612,1908.0,1907.6,13.77232296]
["bitfinex","ETHUSD",1680687429681,0.47833612,1908.0,1907.7,1.3772323]
["bitfinex","ETHUSD",1680687435147,0.47833612,1908.0,1907.7,1.3955723]
["bitfinex","ETHUSD",1680687436416,0.47833612,1908.0,1907.7,1.4322623]
["bitfinex","ETHUSD",1680687438849,0.03101839,1908.1,1907.7,1.4322623]
["bitfinex","ETHUSD",1680687439853,0.42580088,1908.0,1907.7,1.4322623]
["bitfinex","ETHUSD",1680687440075,0.42580088,1908.0,1907.8,0.14322623]
["bitfinex","ETHUSD",1680687440272,0.42580088,1908.0,1907.9,0.12839]
["bitfinex","ETHUSD",1680687441858,0.42580088,1908.0,1907.9,1.12839]
["bitfinex","ETHUSD",1680687442059,0.42580088,1908.0,1907.9,1.05639]
["bitfinex","ETHUSD",1680687442253,0.42580088,1908.0,1907.9,6.15240304]
["bitfinex","ETHUSD",1680687442595,0.42580088,1908.0,1907.9,9.68415908]
["bitfinex","ETHUSD",1680687442758,0.42580088,1908.0,1907.9,19.31655908]
["bitfinex","ETHUSD",1680687442961,0.03101839,1908.1,1908.0,0.925]
["bitfinex","ETHUSD",1680687443263,0.03101839,1908.1,1908.0,12.81733304]
["bitfinex","ETHUSD",1680687443580,0.03101839,1908.1,1908.0,12.82533304]
["bitfinex","ETHUSD",1680687443754,0.03101839,1908.1,1908.0,14.20256534]
["bitfinex","ETHUSD",1680687450514,0.02836977,1908.1,1908.0,14.19656534]
["bitfinex","ETHUSD",1680687451162,0.02836977,1908.1,1908.0,49.19656534]
["bitfinex","ETHUSD",1680687452192,0.006,1908.8,1908.1,3.2]
["bitfinex","ETHUSD",1680687452360,0.006,1908.8,1908.5,2.0]
["bitfinex","ETHUSD",1680687452563,0.006,1908.8,1908.6,0.12835]
["bitfinex","ETHUSD",1680687455993,0.28516376,1908.7,1908.6,0.12835]
["bitfinex","ETHUSD",1680687470103,0.28516376,1908.7,1908.6,0.12538789]
["bitfinex","ETHUSD",1680687470727,0.927,1908.9,1908.6,0.12538789]
["bitfinex","ETHUSD",1680687471493,4.89314971,1909.0,1908.6,0.12538789]
["bitfinex","ETHUSD",1680687471824,4.8696,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687474325,4.8636,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687477693,5.44356,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687477896,5.75963836,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687482134,6.68763836,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687483907,6.37356,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687485525,5.7936,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687490828,5.7936,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687491035,8.9376,1909.0,1908.8,0.03667]
["bitfinex","ETHUSD",1680687491348,8.9376,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680687491349,0.928,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680687491501,1.82176,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680687491711,1.81875396,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680687503648,1.81875396,1908.9,1908.7,0.055]
["bitfinex","ETHUSD",1680687504528,1.81875396,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680687511056,1.81875396,1908.9,1908.7,0.055]
["bitfinex","ETHUSD",1680687511921,1.81515935,1908.9,1908.7,0.055]
["bitfinex","ETHUSD",1680687512122,0.89376,1908.9,1908.7,0.055]
["bitfinex","ETHUSD",1680687516493,17.4335,1909.0,1908.7,0.055]
["bitfinex","ETHUSD",1680687516658,17.4335,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687516829,17.4335,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680687517030,17.4335,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687517232,19.27180497,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680687517845,19.27180497,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687518043,19.27180497,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680687520014,19.27180497,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687523838,19.27180497,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687524004,17.4335,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680687530359,17.4335,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687536242,17.42959735,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687538029,17.42959735,1909.0,1908.8,0.055]
["bitfinex","ETHUSD",1680687538738,17.42959735,1909.0,1908.8,0.03667]
["bitfinex","ETHUSD",1680687538941,17.42959735,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687539562,17.42959735,1909.0,1908.8,0.055]
["bitfinex","ETHUSD",1680687540146,17.42959735,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680687540359,21.41196299,1909.0,1908.7,0.03667]
["bitfinex","ETHUSD",1680687540661,22.33896299,1909.0,1908.7,0.01833]
["bitfinex","ETHUSD",1680687541012,22.33896299,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680687542155,22.33896299,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687542312,21.64196299,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680687544553,21.64196299,1909.0,1908.7,0.01833]
["bitfinex","ETHUSD",1680687544721,4.88285856,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680687544920,3.144,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680687545117,5.79983226,1908.8,1908.4,1.84267]
["bitfinex","ETHUSD",1680687545323,5.80183226,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680687545527,6.47451549,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680687546030,6.47451549,1908.8,1908.4,1.806]
["bitfinex","ETHUSD",1680687546357,4.072,1908.7,1908.5,0.01833]
["bitfinex","ETHUSD",1680687546664,7.7609341,1908.7,1908.5,0.01833]
["bitfinex","ETHUSD",1680687546857,7.7629341,1908.7,1908.4,1.806]
["bitfinex","ETHUSD",1680687547057,7.7629341,1908.7,1908.4,1.82433]
["bitfinex","ETHUSD",1680687550059,7.7629341,1908.7,1908.4,1.861]
["bitfinex","ETHUSD",1680687551768,7.7629341,1908.7,1908.4,1.81833]
["bitfinex","ETHUSD",1680687552065,6.8349341,1908.7,1908.4,1.81833]
["bitfinex","ETHUSD",1680687554270,6.8349341,1908.7,1908.4,1.82433]
["bitfinex","ETHUSD",1680687554838,7.38977596,1908.6,1908.4,1.806]
["bitfinex","ETHUSD",1680687555063,7.39177596,1908.6,1908.4,1.8]
["bitfinex","ETHUSD",1680687555236,0.02154971,1908.5,1908.4,1.8]
["bitfinex","ETHUSD",1680687555431,5.79983226,1908.5,1908.4,1.8]
["bitfinex","ETHUSD",1680687555631,6.54316483,1908.5,1908.4,1.8]
["bitfinex","ETHUSD",1680687556838,6.77316483,1908.5,1908.4,1.8]
["bitfinex","ETHUSD",1680687558831,6.77316483,1908.5,1908.1,0.02434]
["bitfinex","ETHUSD",1680687559030,6.77316483,1908.5,1908.1,0.01834]
["bitfinex","ETHUSD",1680687559031,3.144,1908.3,1908.1,0.01834]
["bitfinex","ETHUSD",1680687560231,3.144,1908.3,1908.1,0.05502]
["bitfinex","ETHUSD",1680687561062,3.144,1908.3,1908.1,0.12839]
["bitfinex","ETHUSD",1680687567686,0.002,1908.4,1908.1,0.12839]
["bitfinex","ETHUSD",1680687567847,3.39554971,1908.5,1908.1,0.12839]
["bitfinex","ETHUSD",1680687568046,6.02983226,1908.5,1908.1,0.12839]
["bitfinex","ETHUSD",1680687568242,6.03183226,1908.5,1908.1,0.12839]
["bitfinex","ETHUSD",1680687571049,5.80183226,1908.5,1908.1,0.12839]
["bitfinex","ETHUSD",1680687574251,21.52819726,1908.5,1908.1,0.12839]
["bitfinex","ETHUSD",1680687574454,15.728365,1908.5,1908.1,2.32839]
["bitfinex","ETHUSD",1680687574671,15.728365,1908.5,1908.2,1.158839]
["bitfinex","ETHUSD",1680687574850,15.728365,1908.5,1908.3,0.12838]
["bitfinex","ETHUSD",1680687575890,15.728365,1908.5,1908.3,0.13438]
["bitfinex","ETHUSD",1680687577165,15.72630577,1908.5,1908.3,0.12838]
["bitfinex","ETHUSD",1680687577367,15.72630577,1908.5,1908.3,0.2571019]
["bitfinex","ETHUSD",1680687581503,15.72630577,1908.5,1908.3,2.4631019]
["bitfinex","ETHUSD",1680687581720,15.72630577,1908.5,1908.3,5.4631019]
["bitfinex","ETHUSD",1680687581999,15.72630577,1908.5,1908.3,5.4651019]
["bitfinex","ETHUSD",1680687582175,15.72630577,1908.5,1908.4,0.54651019]
["bitfinex","ETHUSD",1680687582380,15.72630577,1908.5,1908.4,0.60751019]
["bitfinex","ETHUSD",1680687588197,15.72630577,1908.5,1908.4,0.061]
["bitfinex","ETHUSD",1680687589311,15.72630577,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680687590471,15.74785548,1908.5,1908.3,0.01834]
["bitfinex","ETHUSD",1680687591107,15.74785548,1908.5,1908.2,0.03668]
["bitfinex","ETHUSD",1680687591276,15.74785548,1908.5,1908.3,0.01834]
["bitfinex","ETHUSD",1680687591479,17.81220103,1908.5,1908.3,0.01834]
["bitfinex","ETHUSD",1680687593615,17.81220103,1908.5,1908.1,0.11005]
["bitfinex","ETHUSD",1680687593806,17.81220103,1908.5,1908.3,0.01834]
["bitfinex","ETHUSD",1680687594577,17.81220103,1908.5,1908.2,0.01834]
["bitfinex","ETHUSD",1680687598287,0.60211694,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680687598812,0.59871246,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680687605115,6.37699501,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680687605326,6.37699501,1908.4,1908.2,0.05502]
["bitfinex","ETHUSD",1680687606285,6.37699501,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680687606686,6.37699501,1908.4,1908.2,0.05502]
["bitfinex","ETHUSD",1680687611717,0.6376995,1908.3,1908.2,0.01834]
["bitfinex","ETHUSD",1680687612586,11.18639501,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680687612786,11.18439501,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680687617527,5.77828255,1908.3,1907.9,0.004]
["bitfinex","ETHUSD",1680687617834,0.928,1908.2,1908.0,0.01834]
["bitfinex","ETHUSD",1680687617998,0.928,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680687617999,0.0928,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680687618329,6.70628255,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680687621832,6.70387409,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680687624799,0.002,1908.3,1907.9,0.05502]
["bitfinex","ETHUSD",1680687624995,4.8074,1908.4,1907.9,0.05502]
["bitfinex","ETHUSD",1680687625223,4.8074,1908.4,1907.9,0.399204]
["bitfinex","ETHUSD",1680687626207,4.8074,1908.4,1907.9,0.05502]
["bitfinex","ETHUSD",1680687627495,0.02154971,1908.3,1907.9,0.01834]
["bitfinex","ETHUSD",1680687629337,0.02154971,1908.3,1907.9,0.05502]
["bitfinex","ETHUSD",1680687632942,0.56102631,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680687634335,0.56102631,1908.2,1907.9,0.01834]
["bitfinex","ETHUSD",1680687635602,0.56102631,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680687643642,0.55865378,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680687657460,0.55865378,1908.2,1907.9,0.98302]
["bitfinex","ETHUSD",1680687657663,0.55865378,1908.2,1908.0,0.098302]
["bitfinex","ETHUSD",1680687657864,15.72830577,1908.5,1908.1,0.05502]
["bitfinex","ETHUSD",1680687658166,15.72630577,1908.5,1908.1,0.05502]
["bitfinex","ETHUSD",1680687658824,0.55395858,1908.4,1908.1,0.05502]
["bitfinex","ETHUSD",1680687667072,0.55061319,1908.4,1908.1,0.06102]
["bitfinex","ETHUSD",1680687667271,0.55061319,1908.4,1908.1,0.05502]
["bitfinex","ETHUSD",1680687669873,0.55061319,1908.4,1908.1,0.05240722]
["bitfinex","ETHUSD",1680687675481,2.27180509,1908.4,1908.1,0.05240722]
["bitfinex","ETHUSD",1680687676077,0.55061319,1908.4,1908.1,0.05240722]
["bitfinex","ETHUSD",1680687676584,0.55061319,1908.4,1908.2,0.019]
["bitfinex","ETHUSD",1680687676746,0.55061319,1908.4,1908.3,0.05502]
["bitfinex","ETHUSD",1680687677079,0.55661319,1908.4,1908.3,0.01834]
["bitfinex","ETHUSD",1680687677249,0.55661319,1908.4,1908.3,0.05502]
["bitfinex","ETHUSD",1680687681517,0.55061319,1908.4,1908.3,0.05502]
["bitfinex","ETHUSD",1680687682902,0.55061319,1908.4,1908.3,2.79494055]
["bitfinex","ETHUSD",1680687690329,0.55061319,1908.4,1908.3,0.160658]
["bitfinex","ETHUSD",1680687690535,0.55061319,1908.4,1908.3,0.05502]
["bitfinex","ETHUSD",1680687700610,0.54716915,1908.4,1908.3,0.05502]
["bitfinex","ETHUSD",1680687714523,1.47316915,1908.4,1908.3,0.01834]
["bitfinex","ETHUSD",1680687714763,1.47316915,1908.4,1908.2,1.5554833]
["bitfinex","ETHUSD",1680687715055,0.14731691,1908.3,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687717864,0.62167884,1908.3,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687719370,0.47436193,1908.3,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687719865,0.926,1908.4,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687720633,0.92397113,1908.4,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687722172,16.65630577,1908.5,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687722464,15.39396755,1908.5,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687727147,15.39396755,1908.5,1908.2,1.5554833]
["bitfinex","ETHUSD",1680687727358,15.39396755,1908.5,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687731908,14.46596755,1908.5,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687732856,0.47723309,1908.4,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687734758,0.47723309,1908.4,1908.2,1.5738233]
["bitfinex","ETHUSD",1680687742598,0.47442891,1908.4,1908.2,1.5738233]
["bitfinex","ETHUSD",1680687743319,0.47442891,1908.4,1908.2,1.6105033]
["bitfinex","ETHUSD",1680687749813,0.47442891,1908.4,1908.2,1.77155363]
["bitfinex","ETHUSD",1680687750019,0.47442891,1908.4,1908.2,2.69955363]
["bitfinex","ETHUSD",1680687750228,0.47442891,1908.4,1908.2,2.70555363]
["bitfinex","ETHUSD",1680687751382,0.47442891,1908.4,1908.3,2.32838]
["bitfinex","ETHUSD",1680687751583,0.47442891,1908.4,1908.3,2.33438]
["bitfinex","ETHUSD",1680687751782,0.47442891,1908.4,1908.3,2.83247136]
["bitfinex","ETHUSD",1680687752190,0.47442891,1908.4,1908.3,3.76047136]
["bitfinex","ETHUSD",1680687752692,0.47442891,1908.4,1908.3,10.31975391]
["bitfinex","ETHUSD",1680687752887,0.47442891,1908.4,1908.3,10.32175391]
["bitfinex","ETHUSD",1680687754108,0.47442891,1908.4,1908.3,10.55175391]
["bitfinex","ETHUSD",1680687754312,14.46996755,1908.5,1908.4,2.05517539]
["bitfinex","ETHUSD",1680687754492,6.95553229,1908.5,1908.4,9.22546255]
["bitfinex","ETHUSD",1680687754691,6.95553229,1908.5,1908.4,12.25146255]
["bitfinex","ETHUSD",1680687755525,4.98305245,1908.5,1908.4,12.25146255]
["bitfinex","ETHUSD",1680687761046,4.98305245,1908.5,1908.4,11.25146255]
["bitfinex","ETHUSD",1680687761812,4.98305245,1908.5,1908.4,10.32546255]
["bitfinex","ETHUSD",1680687762015,4.98305245,1908.5,1908.4,11.25346255]
["bitfinex","ETHUSD",1680687763761,4.98305245,1908.5,1908.4,11.23346255]
["bitfinex","ETHUSD",1680687768158,4.98305245,1908.5,1908.4,10.30546255]
["bitfinex","ETHUSD",1680687769248,4.91996245,1908.5,1908.4,10.30546255]
["bitfinex","ETHUSD",1680687769752,4.92596245,1908.5,1908.4,10.29946255]
["bitfinex","ETHUSD",1680687778024,4.92596245,1908.5,1908.4,3.14039]
["bitfinex","ETHUSD",1680687778237,4.92596245,1908.5,1908.4,2.955]
["bitfinex","ETHUSD",1680687779139,5.4305283,1908.5,1908.4,2.955]
["bitfinex","ETHUSD",1680687782063,5.4305283,1908.5,1908.4,2.955]
["bitfinex","ETHUSD",1680687782377,5.4305283,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680687790591,6.0684361,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680687790950,6.9964361,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680687791771,6.99072124,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680687791985,6.98672124,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680687794658,6.98672124,1908.5,1908.2,3.71093638]
["bitfinex","ETHUSD",1680687794860,6.05872124,1908.5,1908.3,0.01833]
["bitfinex","ETHUSD",1680687795059,0.928,1908.4,1908.3,0.01833]
["bitfinex","ETHUSD",1680687798261,1.57641554,1908.4,1908.3,0.01833]
["bitfinex","ETHUSD",1680687800697,1.57641554,1908.4,1908.3,0.05501]
["bitfinex","ETHUSD",1680687808086,2.07651949,1908.4,1908.3,0.05501]
["bitfinex","ETHUSD",1680687811425,2.07651949,1908.4,1908.3,0.12837]
["bitfinex","ETHUSD",1680687812625,2.0738567,1908.4,1908.3,0.12837]
["bitfinex","ETHUSD",1680687813607,1.42544116,1908.4,1908.3,0.12837]
["bitfinex","ETHUSD",1680687821938,0.50010395,1908.4,1908.3,0.12837]
["bitfinex","ETHUSD",1680687824498,0.50010395,1908.4,1908.3,0.05501]
["bitfinex","ETHUSD",1680687834559,0.49657981,1908.4,1908.3,0.05501]
["bitfinex","ETHUSD",1680687845454,0.49657981,1908.4,1908.3,0.01833]
["bitfinex","ETHUSD",1680687845637,1.03806255,1908.4,1908.3,0.01833]
["bitfinex","ETHUSD",1680687846375,1.03806255,1908.4,1908.3,0.05501]
["bitfinex","ETHUSD",1680687850046,0.49657981,1908.4,1908.3,0.05501]
["bitfinex","ETHUSD",1680687850442,0.49657981,1908.4,1908.3,0.05266381]
["bitfinex","ETHUSD",1680687872897,0.49316054,1908.4,1908.3,0.05266381]
["bitfinex","ETHUSD",1680687888070,0.49316054,1908.4,1908.3,2.25266381]
["bitfinex","ETHUSD",1680687888294,0.49316054,1908.4,1908.3,2.25866381]
["bitfinex","ETHUSD",1680687889388,0.49316054,1908.4,1908.3,4.89294636]
["bitfinex","ETHUSD",1680687889587,0.49316054,1908.4,1908.3,7.89294636]
["bitfinex","ETHUSD",1680687889908,0.49316054,1908.4,1908.3,7.89494636]
["bitfinex","ETHUSD",1680687894712,0.48997661,1908.4,1908.3,7.89494636]
["bitfinex","ETHUSD",1680687895008,0.48997661,1908.4,1908.3,3.06066381]
["bitfinex","ETHUSD",1680687895314,0.48997661,1908.4,1908.3,0.05266381]
["bitfinex","ETHUSD",1680687896996,0.006,1908.7,1908.3,0.05266381]
["bitfinex","ETHUSD",1680687897178,0.55733,1908.7,1908.3,0.05266381]
["bitfinex","ETHUSD",1680687898195,0.41343093,1908.6,1908.3,0.05266381]
["bitfinex","ETHUSD",1680687911949,0.41343093,1908.6,1908.3,2.68694636]
["bitfinex","ETHUSD",1680687915560,5.32967893,1908.6,1908.3,2.68694636]
["bitfinex","ETHUSD",1680687915737,5.33567893,1908.6,1908.3,2.68694636]
["bitfinex","ETHUSD",1680687917214,5.32649084,1908.6,1908.3,2.69294636]
["bitfinex","ETHUSD",1680687923668,5.32649084,1908.6,1908.3,4.89294636]
["bitfinex","ETHUSD",1680687929570,5.32649084,1908.6,1908.4,2.63428255]
["bitfinex","ETHUSD",1680687929769,5.32649084,1908.6,1908.5,0.12835]
["bitfinex","ETHUSD",1680687932067,5.48189797,1908.6,1908.5,0.12835]
["bitfinex","ETHUSD",1680687938905,5.48789797,1908.6,1908.4,2.44785081]
["bitfinex","ETHUSD",1680687939069,5.48789797,1908.6,1908.5,0.01833]
["bitfinex","ETHUSD",1680687939247,5.48789797,1908.6,1908.5,0.12835]
["bitfinex","ETHUSD",1680687939849,5.48789797,1908.6,1908.5,2.76263255]
["bitfinex","ETHUSD",1680687943151,5.48189797,1908.6,1908.5,2.76263255]
["bitfinex","ETHUSD",1680687948580,5.48189797,1908.6,1908.5,5.76263255]
["bitfinex","ETHUSD",1680687948781,5.48389797,1908.6,1908.5,5.77063255]
["bitfinex","ETHUSD",1680687948952,5.48189797,1908.6,1908.5,5.77063255]
["bitfinex","ETHUSD",1680687949962,5.48189797,1908.6,1908.5,7.97063255]
["bitfinex","ETHUSD",1680687950281,5.48189797,1908.6,1908.5,8.89863255]
["bitfinex","ETHUSD",1680687950658,5.48189797,1908.6,1908.5,6.69863255]
["bitfinex","ETHUSD",1680687950886,5.48189797,1908.6,1908.5,8.89863255]
["bitfinex","ETHUSD",1680687956879,5.35396797,1908.6,1908.5,8.89863255]
["bitfinex","ETHUSD",1680687957743,5.30426798,1908.6,1908.5,8.89863255]
["bitfinex","ETHUSD",1680687958040,5.44368706,1908.6,1908.5,8.89863255]
["bitfinex","ETHUSD",1680687962644,5.44368706,1908.6,1908.5,8.91963255]
["bitfinex","ETHUSD",1680687962859,5.44368706,1908.6,1908.5,7.99163255]
["bitfinex","ETHUSD",1680687965537,5.44368706,1908.6,1908.5,5.79163255]
["bitfinex","ETHUSD",1680687965733,5.44368706,1908.6,1908.5,7.99163255]
["bitfinex","ETHUSD",1680687971838,5.44368706,1908.6,1908.5,5.79163255]
["bitfinex","ETHUSD",1680687972047,5.99085577,1908.6,1908.5,5.78963255]
["bitfinex","ETHUSD",1680687972291,5.44968706,1908.6,1908.5,5.78563255]
["bitfinex","ETHUSD",1680687975739,5.44968706,1908.6,1908.5,7.68563255]
["bitfinex","ETHUSD",1680687980685,5.44160756,1908.6,1908.5,7.69163255]
["bitfinex","ETHUSD",1680687993705,5.44160756,1908.6,1908.5,9.89163255]
["bitfinex","ETHUSD",1680688004839,5.43894736,1908.6,1908.5,9.89163255]
["bitfinex","ETHUSD",1680688024930,5.43600089,1908.6,1908.5,9.89163255]
["bitfinex","ETHUSD",1680688025132,5.43600089,1908.6,1908.5,8.67063255]
["bitfinex","ETHUSD",1680688027955,5.43600089,1908.6,1908.5,10.87063255]
["bitfinex","ETHUSD",1680688046221,5.43234918,1908.6,1908.5,10.87063255]
["bitfinex","ETHUSD",1680688061454,5.29954918,1908.6,1908.5,11.79863255]
["bitfinex","ETHUSD",1680688061666,5.08739184,1908.6,1908.5,12.02863255]
["bitfinex","ETHUSD",1680688062169,4.79256563,1908.6,1908.5,12.02863255]
["bitfinex","ETHUSD",1680688062341,4.79256563,1908.6,1908.5,15.17263255]
["bitfinex","ETHUSD",1680688073113,4.70169563,1908.6,1908.5,15.17031068]
["bitfinex","ETHUSD",1680688074313,4.5685252,1908.6,1908.5,15.17031068]
["bitfinex","ETHUSD",1680688075620,4.4922752,1908.6,1908.5,15.17031068]
["bitfinex","ETHUSD",1680688081047,4.3599329,1908.6,1908.5,15.17031068]
["bitfinex","ETHUSD",1680688081841,4.3599329,1908.6,1908.5,15.16431068]
["bitfinex","ETHUSD",1680688082139,4.3599329,1908.6,1908.5,15.17031068]
["bitfinex","ETHUSD",1680688082904,0.008,1908.7,1908.5,15.17031068]
["bitfinex","ETHUSD",1680688083105,0.006,1909.2,1908.9,2.2]
["bitfinex","ETHUSD",1680688083317,0.006,1909.2,1909.1,2.8]
["bitfinex","ETHUSD",1680688083499,0.006,1909.2,1909.1,5.48927255]
["bitfinex","ETHUSD",1680688083704,0.006,1909.2,1909.1,8.49127255]
["bitfinex","ETHUSD",1680688084030,0.52541685,1909.2,1909.1,8.49127255]
["bitfinex","ETHUSD",1680688085139,0.006,1909.2,1909.1,8.49127255]
["bitfinex","ETHUSD",1680688086115,0.52541685,1909.2,1909.1,8.49127255]
["bitfinex","ETHUSD",1680688090111,0.52541685,1909.2,1909.1,9.01716581]
["bitfinex","ETHUSD",1680688091150,1.45341685,1909.2,1909.1,9.01716581]
["bitfinex","ETHUSD",1680688093052,1.45341685,1909.2,1909.1,8.49127255]
["bitfinex","ETHUSD",1680688097550,1.59875854,1909.2,1909.1,8.49127255]
["bitfinex","ETHUSD",1680688097745,1.59875854,1909.2,1909.1,5.85699]
["bitfinex","ETHUSD",1680688106237,1.59579391,1909.2,1909.1,5.85699]
["bitfinex","ETHUSD",1680688106448,1.44741685,1909.2,1909.1,5.85699]
["bitfinex","ETHUSD",1680688107951,1.44741685,1909.2,1909.1,7.39308646]
["bitfinex","ETHUSD",1680688117661,1.44741685,1909.2,1909.1,4.59308646]
["bitfinex","ETHUSD",1680688117979,1.44741685,1909.2,1909.1,4.59108646]
["bitfinex","ETHUSD",1680688121249,0.51941685,1909.2,1909.1,4.59108646]
["bitfinex","ETHUSD",1680688126992,0.51554101,1909.2,1909.1,4.59108646]
["bitfinex","ETHUSD",1680688128155,0.928,1909.4,1909.1,4.59108646]
["bitfinex","ETHUSD",1680688129089,0.52143965,1909.3,1909.1,4.59108646]
["bitfinex","ETHUSD",1680688129996,0.52143965,1909.3,1909.1,7.22536901]
["bitfinex","ETHUSD",1680688130157,0.00503537,1909.5,1909.2,2.63428255]
["bitfinex","ETHUSD",1680688130357,10.54893537,1909.6,1909.4,0.12831]
["bitfinex","ETHUSD",1680688130558,10.54893537,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680688134367,12.06215891,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688135097,12.58537934,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688147307,12.57816991,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688152039,11.18566826,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688153827,11.18566826,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680688154033,2.04356683,1909.5,1909.2,0.05499]
["bitfinex","ETHUSD",1680688154210,0.925,1909.4,1909.2,0.05499]
["bitfinex","ETHUSD",1680688156950,3.04356683,1909.5,1909.2,0.05499]
["bitfinex","ETHUSD",1680688157111,0.30435668,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688158648,1.30435668,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688158848,0.927,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680688159710,0.927,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688164633,0.927,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680688164874,1.05013567,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680688168068,1.53972767,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680688168967,0.489592,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688173501,0.4868187,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688174007,0.4868187,1909.3,1909.2,2.68927255]
["bitfinex","ETHUSD",1680688174168,0.926,1909.7,1909.2,2.68927255]
["bitfinex","ETHUSD",1680688174371,1.04303538,1910.0,1909.6,0.12828]
["bitfinex","ETHUSD",1680688174623,1.03600001,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680688174781,1.03600001,1910.0,1909.8,0.05497]
["bitfinex","ETHUSD",1680688174782,1.15633892,1910.0,1909.8,0.05497]
["bitfinex","ETHUSD",1680688175107,0.42898355,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680688175471,0.42898355,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680688184391,0.42898355,1909.9,1909.8,0.05194744]
["bitfinex","ETHUSD",1680688188041,0.57548191,1909.9,1909.8,0.05194744]
["bitfinex","ETHUSD",1680688188204,1.50348191,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680688190338,1.50348191,1909.9,1909.8,0.05497]
["bitfinex","ETHUSD",1680688192506,1.50348191,1909.9,1909.8,0.12827]
["bitfinex","ETHUSD",1680688194553,1.50348191,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680688195053,1.50348191,1909.9,1909.7,0.01832]
["bitfinex","ETHUSD",1680688195258,0.15034819,1909.8,1909.6,0.03665]
["bitfinex","ETHUSD",1680688195429,0.15034819,1909.8,1909.7,0.01832]
["bitfinex","ETHUSD",1680688196364,0.15034819,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680688196514,0.928,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680688196715,0.928,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680688196914,0.928,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688198147,1.31075157,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688205353,1.30854355,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688205852,1.43939791,1909.6,1909.4,0.01833]
["bitfinex","ETHUSD",1680688206226,1.43939791,1909.6,1909.3,2.65499]
["bitfinex","ETHUSD",1680688206427,1.43939791,1909.6,1909.3,2.63666]
["bitfinex","ETHUSD",1680688206647,0.927,1909.4,1909.3,2.6]
["bitfinex","ETHUSD",1680688206820,0.928,1909.4,1909.3,2.61833]
["bitfinex","ETHUSD",1680688207248,0.928,1909.4,1909.3,2.6]
["bitfinex","ETHUSD",1680688207479,1.03519398,1909.4,1909.3,2.61833]
["bitfinex","ETHUSD",1680688210027,1.03519398,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688213136,1.41570139,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688217876,1.41570139,1909.4,1909.2,0.05499]
["bitfinex","ETHUSD",1680688218083,0.928,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688218372,1.06957014,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680688219948,1.06957014,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688223335,0.14157014,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688223539,1.03519398,1909.4,1909.2,0.05499]
["bitfinex","ETHUSD",1680688227475,18.19734971,1909.6,1909.2,0.05499]
["bitfinex","ETHUSD",1680688227678,18.19534971,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680688228079,0.38111338,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680688229541,0.37762098,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680688229744,1.30562098,1909.5,1909.2,0.03666]
["bitfinex","ETHUSD",1680688229965,3.16291805,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680688230169,3.39291805,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680688230573,3.39291805,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680688230753,3.39291805,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680688231445,0.33929181,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688232085,1.26729181,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688238157,1.76096298,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688239994,1.76096298,1909.4,1909.2,0.03666]
["bitfinex","ETHUSD",1680688240155,1.76096298,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688242092,0.83296298,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688248599,0.83296298,1909.4,1909.3,0.01464599]
["bitfinex","ETHUSD",1680688254204,0.83296298,1909.4,1909.3,0.05130599]
["bitfinex","ETHUSD",1680688254579,0.83296298,1909.4,1909.3,0.01464599]
["bitfinex","ETHUSD",1680688259319,0.83296298,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688259623,0.0832963,1909.3,1909.1,0.10998]
["bitfinex","ETHUSD",1680688259824,0.83296298,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688269519,0.82976172,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688271104,0.49367117,1909.4,1909.2,0.05499]
["bitfinex","ETHUSD",1680688293577,0.23,1909.3,1909.1,0.01833]
["bitfinex","ETHUSD",1680688294145,0.47228044,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680688294365,0.23,1909.3,1909.1,0.01833]
["bitfinex","ETHUSD",1680688294572,0.92382826,1909.3,1909.2,0.00244974]
["bitfinex","ETHUSD",1680688296777,0.92382826,1909.3,1909.2,0.02077974]
["bitfinex","ETHUSD",1680688299557,0.92095442,1909.3,1909.2,0.02077974]
["bitfinex","ETHUSD",1680688302100,0.92095442,1909.3,1909.2,0.00244974]
["bitfinex","ETHUSD",1680688303304,1.38832597,1909.3,1909.2,0.00244974]
["bitfinex","ETHUSD",1680688304298,2.38832597,1909.3,1909.2,0.00244974]
["bitfinex","ETHUSD",1680688319999,2.38631533,1909.3,1909.2,0.00244974]
["bitfinex","ETHUSD",1680688320529,9.08959788,1909.3,1909.2,0.00244974]
["bitfinex","ETHUSD",1680688331137,8.08959788,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680688331304,3.144,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688332130,0.55190448,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688332336,3.144,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688335210,3.144,1909.1,1908.8,0.006]
["bitfinex","ETHUSD",1680688335415,3.144,1909.1,1908.8,0.02433]
["bitfinex","ETHUSD",1680688335714,4.26191423,1909.1,1908.8,0.02433]
["bitfinex","ETHUSD",1680688339537,4.26191423,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688339911,4.26191423,1909.1,1908.8,0.02433]
["bitfinex","ETHUSD",1680688341649,4.2669496,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680688341949,0.42669496,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680688342451,0.42669496,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688343263,0.42669496,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680688344315,0.42669496,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688344515,4.2669496,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688344748,4.2669496,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680688346352,4.2669496,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688346647,4.2669496,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680688346817,0.42669496,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680688348021,0.51182145,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680688352028,0.51182145,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680688365974,0.50946897,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680688367275,3.3977006,1909.3,1908.8,0.055]
["bitfinex","ETHUSD",1680688367473,3.3977006,1909.3,1909.0,0.01833]
["bitfinex","ETHUSD",1680688367474,7.88035321,1909.3,1909.0,0.01833]
["bitfinex","ETHUSD",1680688368202,0.58337267,1909.2,1909.0,0.01833]
["bitfinex","ETHUSD",1680688370892,0.58337267,1909.2,1909.0,0.05499]
["bitfinex","ETHUSD",1680688374191,4.71843537,1909.4,1909.0,0.05499]
["bitfinex","ETHUSD",1680688374401,4.71643537,1909.4,1909.0,0.05499]
["bitfinex","ETHUSD",1680688375319,0.56671656,1909.3,1909.0,0.05499]
["bitfinex","ETHUSD",1680688379991,8.70151656,1909.5,1909.1,0.01833]
["bitfinex","ETHUSD",1680688380211,0.56610575,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680688381426,0.56610575,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680688384537,0.56610575,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680688385044,0.56610575,1909.2,1909.1,0.12832]
["bitfinex","ETHUSD",1680688385821,0.56610575,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680688386117,0.56610575,1909.2,1909.0,0.01833]
["bitfinex","ETHUSD",1680688386505,0.56610575,1909.2,1908.9,0.0239252]
["bitfinex","ETHUSD",1680688387211,0.56610575,1909.2,1908.9,0.0605952]
["bitfinex","ETHUSD",1680688387410,0.56610575,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680688389246,0.56610575,1909.2,1908.9,0.0605952]
["bitfinex","ETHUSD",1680688400318,0.56254527,1909.2,1908.9,0.12834]
["bitfinex","ETHUSD",1680688401153,1.0,1909.4,1908.9,0.12834]
["bitfinex","ETHUSD",1680688401353,0.1,1909.3,1908.9,0.12834]
["bitfinex","ETHUSD",1680688402263,0.48745383,1909.2,1908.9,0.12834]
["bitfinex","ETHUSD",1680688404745,0.48745383,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680688406655,0.48745383,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680688406861,0.48745383,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680688407038,0.54619921,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680688408389,0.54619921,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680688409140,2.47219921,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680688409333,2.47219921,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680688409533,0.24721992,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688410146,0.24721992,1909.1,1908.7,0.16560862]
["bitfinex","ETHUSD",1680688410368,0.24721992,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688410963,0.24721992,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680688411274,0.24721992,1909.1,1908.7,0.16560862]
["bitfinex","ETHUSD",1680688411482,0.24721992,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688418779,0.24721992,1909.1,1908.7,0.16560862]
["bitfinex","ETHUSD",1680688418968,1.98474538,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680688419981,1.98474538,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680688420152,7.94634793,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680688420356,0.23,1909.1,1908.6,4.7267252]
["bitfinex","ETHUSD",1680688420694,0.925,1909.0,1908.6,0.0239252]
["bitfinex","ETHUSD",1680688420998,1.925,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680688423162,0.45417777,1908.9,1908.5,2.7422652]
["bitfinex","ETHUSD",1680688423495,0.45417777,1908.9,1908.5,2.7239252]
["bitfinex","ETHUSD",1680688423886,0.68882042,1908.9,1908.5,2.7239252]
["bitfinex","ETHUSD",1680688426563,0.68882042,1908.9,1908.5,2.7605952]
["bitfinex","ETHUSD",1680688427101,0.45090264,1908.9,1908.5,2.7605952]
["bitfinex","ETHUSD",1680688428896,0.45090264,1908.9,1908.5,2.7239252]
["bitfinex","ETHUSD",1680688429077,0.23,1908.8,1908.5,2.7239252]
["bitfinex","ETHUSD",1680688430300,0.23,1908.8,1908.5,2.7605952]
["bitfinex","ETHUSD",1680688430466,0.23,1908.9,1908.5,2.7605952]
["bitfinex","ETHUSD",1680688430668,1.69025497,1908.9,1908.5,2.7605952]
["bitfinex","ETHUSD",1680688432105,0.45305885,1908.8,1908.5,2.7605952]
["bitfinex","ETHUSD",1680688441491,0.45305885,1908.8,1908.5,2.7239252]
["bitfinex","ETHUSD",1680688441692,0.45305885,1908.8,1908.5,2.71833]
["bitfinex","ETHUSD",1680688448700,0.44929588,1908.8,1908.5,2.71833]
["bitfinex","ETHUSD",1680688448900,0.66540594,1908.8,1908.5,2.71833]
["bitfinex","ETHUSD",1680688449101,0.21611006,1908.8,1908.5,2.71833]
["bitfinex","ETHUSD",1680688449910,0.21611006,1908.8,1908.5,2.7239252]
["bitfinex","ETHUSD",1680688450346,0.44246484,1908.7,1908.5,2.7239252]
["bitfinex","ETHUSD",1680688450727,0.44246484,1908.7,1908.5,2.7605952]
["bitfinex","ETHUSD",1680688452028,0.44246484,1908.7,1908.5,2.755]
["bitfinex","ETHUSD",1680688452637,0.44246484,1908.7,1908.5,0.055]
["bitfinex","ETHUSD",1680688470221,0.44009284,1908.7,1908.5,0.055]
["bitfinex","ETHUSD",1680688471117,0.25154971,1908.9,1908.5,0.055]
["bitfinex","ETHUSD",1680688472357,0.44799982,1908.8,1908.5,0.055]
["bitfinex","ETHUSD",1680688472660,0.23,1908.7,1908.5,0.055]
["bitfinex","ETHUSD",1680688474158,5.25164005,1908.9,1908.5,0.055]
["bitfinex","ETHUSD",1680688474356,0.23,1908.8,1908.5,0.055]
["bitfinex","ETHUSD",1680688478264,0.44755842,1908.7,1908.5,0.055]
["bitfinex","ETHUSD",1680688479251,3.16554971,1908.9,1908.5,0.055]
["bitfinex","ETHUSD",1680688483261,0.44823969,1908.8,1908.5,0.055]
["bitfinex","ETHUSD",1680688488798,0.44823969,1908.8,1908.5,0.05213011]
["bitfinex","ETHUSD",1680688507407,0.23,1908.7,1908.5,0.05213011]
["bitfinex","ETHUSD",1680688512417,0.22779034,1908.7,1908.5,0.05213011]
["bitfinex","ETHUSD",1680688513316,0.49471283,1908.6,1908.5,0.05213011]
["bitfinex","ETHUSD",1680688514927,0.72471283,1908.6,1908.5,0.05213011]
["bitfinex","ETHUSD",1680688521092,0.49471283,1908.6,1908.5,5.68641266]
["bitfinex","ETHUSD",1680688521298,0.49471283,1908.6,1908.5,6.87814315]
["bitfinex","ETHUSD",1680688522316,1.93203537,1909.3,1908.5,6.87814315]
["bitfinex","ETHUSD",1680688522524,3.81044354,1909.3,1909.0,0.12832]
["bitfinex","ETHUSD",1680688523128,0.23,1909.2,1909.0,0.12832]
["bitfinex","ETHUSD",1680688523309,0.79901133,1909.2,1909.0,0.12832]
["bitfinex","ETHUSD",1680688524529,0.79901133,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680688524736,1.26066035,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680688529122,0.79901133,1909.2,1908.6,10.1017]
["bitfinex","ETHUSD",1680688529367,0.79901133,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680688532033,1.72701133,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680688533927,1.72701133,1909.2,1908.8,0.03667]
["bitfinex","ETHUSD",1680688534133,0.17270113,1909.1,1908.7,2.03667]
["bitfinex","ETHUSD",1680688534332,0.23,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680688535348,0.22641842,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680688535940,0.22641842,1909.0,1908.7,2.03667]
["bitfinex","ETHUSD",1680688536149,0.22641842,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688536453,0.68073038,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688537044,0.68073038,1909.0,1908.8,0.055]
["bitfinex","ETHUSD",1680688537358,1.0,1908.9,1908.7,2.01833]
["bitfinex","ETHUSD",1680688537656,0.23,1908.8,1908.7,2.01833]
["bitfinex","ETHUSD",1680688543128,0.66496597,1908.8,1908.7,2.01833]
["bitfinex","ETHUSD",1680688544033,0.43496597,1908.8,1908.7,2.055]
["bitfinex","ETHUSD",1680688548055,0.43496597,1908.8,1908.7,1.955]
["bitfinex","ETHUSD",1680688560146,0.3977178,1908.8,1908.7,1.955]
["bitfinex","ETHUSD",1680688561149,4.83143537,1909.1,1908.7,0.055]
["bitfinex","ETHUSD",1680688561349,0.23,1909.0,1908.9,0.03666]
["bitfinex","ETHUSD",1680688561582,0.23,1909.0,1908.9,0.05499]
["bitfinex","ETHUSD",1680688562380,0.64366334,1909.0,1908.9,0.05499]
["bitfinex","ETHUSD",1680688576389,0.41366334,1909.0,1908.9,0.05499]
["bitfinex","ETHUSD",1680688581782,0.41056672,1909.0,1908.9,0.05499]
["bitfinex","ETHUSD",1680688582182,4.90583537,1909.4,1908.9,0.05499]
["bitfinex","ETHUSD",1680688582378,0.23,1909.3,1908.9,0.05499]
["bitfinex","ETHUSD",1680688582586,4.90383537,1909.4,1908.9,0.05499]
["bitfinex","ETHUSD",1680688582877,4.90383537,1909.4,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688583306,0.45167956,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688583466,0.45671493,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688583996,0.45567956,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688584203,0.45671493,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688584697,0.45167956,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688585276,4.90583537,1909.4,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688585575,4.90383537,1909.4,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688590295,0.45148583,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688590489,0.4565212,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688591795,0.45148583,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688593692,0.4565212,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688597730,0.45148583,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688598494,0.4565212,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688600132,0.45148583,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688600532,0.4565212,1909.3,1908.9,0.05266282]
["bitfinex","ETHUSD",1680688601025,0.45148583,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680688601199,0.45148583,1909.3,1908.9,0.05499]
["bitfinex","ETHUSD",1680688604213,0.45148583,1909.3,1909.0,2.63428255]
["bitfinex","ETHUSD",1680688604421,0.45148583,1909.3,1909.1,3.31165]
["bitfinex","ETHUSD",1680688609625,0.45148583,1909.3,1909.1,6.11165]
["bitfinex","ETHUSD",1680688609824,0.45148583,1909.3,1909.1,6.11365]
["bitfinex","ETHUSD",1680688612376,0.45148583,1909.3,1909.2,2.63428255]
["bitfinex","ETHUSD",1680688612547,0.45148583,1909.3,1909.2,2.68927255]
["bitfinex","ETHUSD",1680688615564,0.45148583,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688623701,0.44795156,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688624157,4.58033537,1909.7,1909.2,0.05499]
["bitfinex","ETHUSD",1680688624364,4.57833537,1909.7,1909.6,0.31156]
["bitfinex","ETHUSD",1680688624569,4.80833537,1909.7,1909.6,0.31156]
["bitfinex","ETHUSD",1680688625331,6.75109367,1909.7,1909.6,0.31156]
["bitfinex","ETHUSD",1680688625633,6.75109367,1909.7,1909.6,0.12828]
["bitfinex","ETHUSD",1680688626727,6.52109367,1909.7,1909.6,0.12828]
["bitfinex","ETHUSD",1680688628566,5.01056013,1909.7,1909.6,0.12828]
["bitfinex","ETHUSD",1680688631214,0.43726013,1909.7,1909.6,0.12828]
["bitfinex","ETHUSD",1680688631394,0.43222476,1909.7,1909.6,0.12828]
["bitfinex","ETHUSD",1680688632273,0.43222476,1909.7,1909.6,0.05497]
["bitfinex","ETHUSD",1680688640288,1.36022476,1909.7,1909.6,0.05497]
["bitfinex","ETHUSD",1680688640480,1.72624724,1909.7,1909.6,0.05497]
["bitfinex","ETHUSD",1680688641216,1.0,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680688641502,2.157,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680688641662,1.258,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680688642165,1.67002903,1909.5,1909.3,1.93666]
["bitfinex","ETHUSD",1680688642512,0.925,1909.4,1909.3,1.93666]
["bitfinex","ETHUSD",1680688642802,0.925,1909.4,1909.3,1.95499]
["bitfinex","ETHUSD",1680688643170,1.3327377,1909.4,1909.3,1.95499]
["bitfinex","ETHUSD",1680688652152,0.4077377,1909.4,1909.3,1.95499]
["bitfinex","ETHUSD",1680688653199,0.79411147,1909.4,1909.3,1.95499]
["bitfinex","ETHUSD",1680688654356,0.6377377,1909.4,1909.3,1.95499]
["bitfinex","ETHUSD",1680688663989,0.6377377,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680688665381,0.63497635,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680688666379,0.73920927,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680688690005,0.73541479,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680688692844,0.50541479,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680688710161,0.50145611,1909.4,1909.3,0.05499]
["bitfinex","ETHUSD",1680688712960,0.50145611,1909.4,1909.3,0.05099414]
["bitfinex","ETHUSD",1680688718958,0.50145611,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688719161,0.50145611,1909.4,1909.1,0.03666]
["bitfinex","ETHUSD",1680688719335,0.50145611,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680688719928,0.50145611,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688720465,0.64420172,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688722168,50.64420172,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680688727736,50.64420172,1909.4,1909.2,0.05499]
["bitfinex","ETHUSD",1680688727937,0.23,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688728137,0.79455111,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688728436,0.23,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680688730358,49.94501,1909.2,1909.0,1.77333]
["bitfinex","ETHUSD",1680688730540,49.94501,1909.2,1909.0,1.7789252]
["bitfinex","ETHUSD",1680688730745,49.94501,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680688731051,50.17501,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680688732167,50.73899389,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680688746092,56.28435986,1909.2,1909.0,1.71833]
["bitfinex","ETHUSD",1680688746295,0.23,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688746457,0.23,1909.1,1909.0,1.71833]
["bitfinex","ETHUSD",1680688746652,5.49385051,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688746951,5.49385051,1909.1,1909.0,1.71833]
["bitfinex","ETHUSD",1680688747154,5.49385051,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688747354,5.96434498,1909.1,1909.0,1.71833]
["bitfinex","ETHUSD",1680688747565,5.49385051,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688749163,5.49888588,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688749664,5.52043559,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688751008,6.51290023,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688752168,6.44090023,1909.1,1909.0,1.71833]
["bitfinex","ETHUSD",1680688752605,6.44090023,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688753465,6.44090023,1909.1,1909.0,1.71833]
["bitfinex","ETHUSD",1680688757399,6.44090023,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688758776,56.38590023,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688759300,59.52990023,1909.1,1909.0,1.7]
["bitfinex","ETHUSD",1680688759870,59.52990023,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680688760071,5.26385051,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688760503,5.49385051,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688762507,5.89648723,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680688762707,5.89648723,1909.0,1908.8,0.03667]
["bitfinex","ETHUSD",1680688762910,5.299,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680688763095,5.88864872,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680688763298,6.29085988,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680688763499,5.88864872,1908.9,1908.6,0.01833]
["bitfinex","ETHUSD",1680688763690,0.58886487,1908.8,1908.6,0.01833]
["bitfinex","ETHUSD",1680688763893,0.23,1908.7,1908.6,0.01833]
["bitfinex","ETHUSD",1680688765179,0.23,1908.7,1908.4,0.17045386]
["bitfinex","ETHUSD",1680688765394,0.23,1908.7,1908.4,0.0239252]
["bitfinex","ETHUSD",1680688766292,0.23,1908.7,1908.4,0.0605952]
["bitfinex","ETHUSD",1680688766522,0.62628649,1908.7,1908.4,0.0605952]
["bitfinex","ETHUSD",1680688767482,0.6478362,1908.7,1908.4,0.0605952]
["bitfinex","ETHUSD",1680688773818,0.6446676,1908.7,1908.4,0.055]
["bitfinex","ETHUSD",1680688774024,0.6446676,1908.7,1908.4,0.01833]
["bitfinex","ETHUSD",1680688774025,5.77828255,1908.6,1908.4,0.01833]
["bitfinex","ETHUSD",1680688774198,0.57782826,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680688774522,5.78028255,1908.6,1908.4,0.055]
["bitfinex","ETHUSD",1680688774702,5.77828255,1908.6,1908.4,0.055]
["bitfinex","ETHUSD",1680688775924,0.23,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680688777203,0.68404047,1908.5,1908.4,0.055]
["bitfinex","ETHUSD",1680688777728,0.68404047,1908.5,1908.4,0.12835]
["bitfinex","ETHUSD",1680688782459,0.45404047,1908.5,1908.4,0.12835]
["bitfinex","ETHUSD",1680688783246,49.945,1908.5,1908.4,0.12835]
["bitfinex","ETHUSD",1680688785519,49.945,1908.5,1908.4,0.1339452]
["bitfinex","ETHUSD",1680688785856,49.945,1908.5,1908.4,0.39567569]
["bitfinex","ETHUSD",1680688786237,49.945,1908.5,1908.4,3.39567569]
["bitfinex","ETHUSD",1680688792068,49.945,1908.5,1908.4,4.32367569]
["bitfinex","ETHUSD",1680688792265,50.46010716,1908.5,1908.4,4.32367569]
["bitfinex","ETHUSD",1680688793055,50.46010716,1908.5,1908.4,4.0619452]
["bitfinex","ETHUSD",1680688794173,50.45660499,1908.5,1908.4,4.0619452]
["bitfinex","ETHUSD",1680688794345,50.46164036,1908.5,1908.4,4.05635]
["bitfinex","ETHUSD",1680688801243,50.45347305,1908.5,1908.4,4.0619452]
["bitfinex","ETHUSD",1680688804535,50.45347305,1908.5,1908.4,3.1339452]
["bitfinex","ETHUSD",1680688804771,50.45347305,1908.5,1908.4,3.12835]
["bitfinex","ETHUSD",1680688807652,50.45347305,1908.5,1908.4,5.92835]
["bitfinex","ETHUSD",1680688807853,50.45347305,1908.5,1908.4,5.9359452]
["bitfinex","ETHUSD",1680688812041,50.45347305,1908.5,1908.4,8.57022775]
["bitfinex","ETHUSD",1680688812443,50.45347305,1908.5,1908.4,10.77022775]
["bitfinex","ETHUSD",1680688816685,50.45347305,1908.5,1908.4,11.2830925]
["bitfinex","ETHUSD",1680688821467,50.4509842,1908.5,1908.4,11.2830925]
["bitfinex","ETHUSD",1680688822491,50.4509842,1908.5,1908.4,10.77022775]
["bitfinex","ETHUSD",1680688827296,50.4509842,1908.5,1908.4,8.57022775]
["bitfinex","ETHUSD",1680688827498,50.4509842,1908.5,1908.4,10.77022775]
["bitfinex","ETHUSD",1680688828583,50.4509842,1908.5,1908.4,11.284555]
["bitfinex","ETHUSD",1680688829701,50.4509842,1908.5,1908.4,9.084555]
["bitfinex","ETHUSD",1680688832165,50.4509842,1908.5,1908.4,10.012555]
["bitfinex","ETHUSD",1680688839307,50.45601957,1908.5,1908.4,10.00434726]
["bitfinex","ETHUSD",1680688844390,50.45601957,1908.5,1908.4,9.07634726]
["bitfinex","ETHUSD",1680688863063,50.44895214,1908.5,1908.4,9.08194246]
["bitfinex","ETHUSD",1680688865542,50.44895214,1908.5,1908.4,8.38194246]
["bitfinex","ETHUSD",1680688883644,50.44895214,1908.5,1908.4,8.74873246]
["bitfinex","ETHUSD",1680688885656,50.44895214,1908.5,1908.4,8.93212246]
["bitfinex","ETHUSD",1680688885859,48.87994378,1908.5,1908.4,11.13212246]
["bitfinex","ETHUSD",1680688886043,44.71346725,1908.5,1908.4,12.05812246]
["bitfinex","ETHUSD",1680688886228,40.98120725,1908.5,1908.4,12.31985295]
["bitfinex","ETHUSD",1680688887252,40.46610009,1908.5,1908.4,12.31985295]
["bitfinex","ETHUSD",1680688895379,40.33518009,1908.5,1908.4,12.31985295]
["bitfinex","ETHUSD",1680688896475,40.33518009,1908.5,1908.4,11.39385295]
["bitfinex","ETHUSD",1680688897059,40.33518009,1908.5,1908.4,11.13212246]
["bitfinex","ETHUSD",1680688897240,40.92185723,1908.5,1908.4,11.13212246]
["bitfinex","ETHUSD",1680688897445,40.92185723,1908.5,1908.4,8.93212246]
["bitfinex","ETHUSD",1680688898275,40.9268926,1908.5,1908.4,8.92652726]
["bitfinex","ETHUSD",1680688898452,40.9268926,1908.5,1908.4,5.92545471]
["bitfinex","ETHUSD",1680688898642,40.9268926,1908.5,1908.4,2.92545471]
["bitfinex","ETHUSD",1680688898843,40.9268926,1908.5,1908.4,2.92345471]
["bitfinex","ETHUSD",1680688902042,40.9268926,1908.5,1908.4,5.92345471]
["bitfinex","ETHUSD",1680688902243,40.9268926,1908.5,1908.4,5.92545471]
["bitfinex","ETHUSD",1680688906861,40.9268926,1908.5,1908.4,5.74206471]
["bitfinex","ETHUSD",1680688920418,40.91947276,1908.5,1908.4,5.74765991]
["bitfinex","ETHUSD",1680688921842,40.91947276,1908.5,1908.4,5.94765991]
["bitfinex","ETHUSD",1680688925058,40.91947276,1908.5,1908.4,5.95027245]
["bitfinex","ETHUSD",1680688929460,40.81947276,1908.5,1908.4,5.95027245]
["bitfinex","ETHUSD",1680688941696,40.81947276,1908.5,1908.4,5.4359452]
["bitfinex","ETHUSD",1680688943262,40.81947276,1908.5,1908.4,8.07022775]
["bitfinex","ETHUSD",1680688949807,40.81589598,1908.5,1908.4,8.07022775]
["bitfinex","ETHUSD",1680688950167,40.81589598,1908.5,1908.4,10.27022775]
["bitfinex","ETHUSD",1680688950368,40.81589598,1908.5,1908.4,10.53201742]
["bitfinex","ETHUSD",1680688958314,40.81589598,1908.5,1908.4,10.27022775]
["bitfinex","ETHUSD",1680688970046,40.8121348,1908.5,1908.4,10.27022775]
["bitfinex","ETHUSD",1680688975147,40.8121348,1908.5,1908.4,10.87022775]
["bitfinex","ETHUSD",1680688980850,40.81717017,1908.5,1908.4,10.84463255]
["bitfinex","ETHUSD",1680688996275,40.73717647,1908.5,1908.4,10.85022775]
["bitfinex","ETHUSD",1680689004103,40.73717647,1908.5,1908.4,10.85022775]
["bitfinex","ETHUSD",1680689012921,40.74221184,1908.5,1908.4,10.84138542]
["bitfinex","ETHUSD",1680689017726,40.61777647,1908.5,1908.4,10.84698062]
["bitfinex","ETHUSD",1680689025518,40.61777647,1908.5,1908.4,9.74698062]
["bitfinex","ETHUSD",1680689025916,40.56767647,1908.5,1908.4,9.74698062]
["bitfinex","ETHUSD",1680689042352,40.40821647,1908.5,1908.4,9.74698062]
["bitfinex","ETHUSD",1680689050844,40.41325184,1908.5,1908.4,9.74138542]
["bitfinex","ETHUSD",1680689056777,40.41325184,1908.5,1908.4,7.54138542]
["bitfinex","ETHUSD",1680689058051,40.41325184,1908.5,1908.4,9.74138542]
["bitfinex","ETHUSD",1680689064679,40.40485325,1908.5,1908.4,9.74698062]
["bitfinex","ETHUSD",1680689068692,40.40485325,1908.5,1908.4,9.79098062]
["bitfinex","ETHUSD",1680689073891,40.40485325,1908.5,1908.4,10.69098062]
["bitfinex","ETHUSD",1680689074103,40.40485325,1908.5,1908.4,10.64698062]
["bitfinex","ETHUSD",1680689088916,40.40139506,1908.5,1908.4,8.01269807]
["bitfinex","ETHUSD",1680689089118,34.70311506,1908.5,1908.4,8.01269807]
["bitfinex","ETHUSD",1680689089282,30.73035506,1908.5,1908.4,8.01269807]
["bitfinex","ETHUSD",1680689089478,26.63268506,1908.5,1908.4,8.01269807]
["bitfinex","ETHUSD",1680689089683,22.50624506,1908.5,1908.4,8.01269807]
["bitfinex","ETHUSD",1680689089885,17.73678506,1908.5,1908.4,8.01269807]
["bitfinex","ETHUSD",1680689090091,12.78969506,1908.5,1908.4,8.01269807]
["bitfinex","ETHUSD",1680689090308,8.03611506,1908.5,1908.4,8.37948807]
["bitfinex","ETHUSD",1680689090514,3.28253506,1908.5,1908.4,8.37948807]
["bitfinex","ETHUSD",1680689090711,0.00703537,1908.7,1908.4,8.37389287]
["bitfinex","ETHUSD",1680689090913,5.93503537,1908.9,1908.4,8.37948807]
["bitfinex","ETHUSD",1680689091211,5.928,1908.9,1908.4,8.37948807]
["bitfinex","ETHUSD",1680689092595,1.64022,1908.9,1908.4,8.37948807]
["bitfinex","ETHUSD",1680689092805,0.928,1909.2,1908.4,8.37948807]
["bitfinex","ETHUSD",1680689093028,0.928,1909.2,1909.0,0.67834]
["bitfinex","ETHUSD",1680689093317,0.926,1909.1,1909.0,0.67834]
["bitfinex","ETHUSD",1680689093508,1.50374736,1909.1,1909.0,0.67834]
["bitfinex","ETHUSD",1680689094720,1.50374736,1909.1,1909.0,0.31166]
["bitfinex","ETHUSD",1680689095287,1.50374736,1909.1,1909.0,0.12832]
["bitfinex","ETHUSD",1680689100109,1.50374736,1909.1,1908.4,7.88434807]
["bitfinex","ETHUSD",1680689100320,0.928,1908.9,1908.4,7.88434807]
["bitfinex","ETHUSD",1680689107623,0.57213094,1908.8,1908.4,7.88434807]
["bitfinex","ETHUSD",1680689108559,0.928,1908.9,1908.4,7.88434807]
["bitfinex","ETHUSD",1680689109059,0.925,1908.8,1908.4,7.88434807]
["bitfinex","ETHUSD",1680689110030,0.925,1908.8,1908.5,2.63428255]
["bitfinex","ETHUSD",1680689110345,0.925,1908.8,1908.6,3.0]
["bitfinex","ETHUSD",1680689110663,0.925,1908.8,1908.6,5.63987775]
["bitfinex","ETHUSD",1680689110850,0.925,1908.8,1908.6,5.64187775]
["bitfinex","ETHUSD",1680689115132,0.928,1908.9,1908.6,5.64187775]
["bitfinex","ETHUSD",1680689116446,0.07213094,1908.8,1908.6,5.64187775]
["bitfinex","ETHUSD",1680689117466,0.928,1908.9,1908.6,5.64187775]
["bitfinex","ETHUSD",1680689118479,0.5542738,1908.8,1908.6,5.64187775]
["bitfinex","ETHUSD",1680689125063,0.5542738,1908.8,1908.7,2.5]
["bitfinex","ETHUSD",1680689125492,0.5542738,1908.8,1908.7,5.13428255]
["bitfinex","ETHUSD",1680689125664,0.5542738,1908.8,1908.7,8.13628255]
["bitfinex","ETHUSD",1680689132494,1.05386678,1908.8,1908.7,8.13628255]
["bitfinex","ETHUSD",1680689133399,0.02154971,1909.0,1908.7,8.13628255]
["bitfinex","ETHUSD",1680689133700,0.02154971,1909.0,1908.8,5.63428255]
["bitfinex","ETHUSD",1680689133905,0.02154971,1909.0,1908.8,5.63628255]
["bitfinex","ETHUSD",1680689136242,0.928,1909.1,1908.8,5.63628255]
["bitfinex","ETHUSD",1680689137420,1.05460035,1909.0,1908.8,5.63628255]
["bitfinex","ETHUSD",1680689139546,1.05460035,1909.0,1908.8,6.17047915]
["bitfinex","ETHUSD",1680689140954,1.05112814,1909.0,1908.8,6.17047915]
["bitfinex","ETHUSD",1680689152594,1.05112814,1909.0,1908.8,5.63628255]
["bitfinex","ETHUSD",1680689163796,1.24904095,1909.0,1908.8,3.002]
["bitfinex","ETHUSD",1680689164004,2.17704095,1909.0,1908.7,4.69348224]
["bitfinex","ETHUSD",1680689164201,2.17704095,1909.0,1908.7,4.69148224]
["bitfinex","ETHUSD",1680689164500,1.12591281,1909.0,1908.7,4.69148224]
["bitfinex","ETHUSD",1680689164696,0.928,1909.0,1908.7,4.69148224]
["bitfinex","ETHUSD",1680689165524,5.65763537,1909.2,1908.7,4.69148224]
["bitfinex","ETHUSD",1680689165757,0.928,1909.1,1908.7,4.69148224]
["bitfinex","ETHUSD",1680689167459,0.62028725,1909.0,1908.7,4.69148224]
["bitfinex","ETHUSD",1680689169849,0.62028725,1909.0,1908.7,1.69148224]
["bitfinex","ETHUSD",1680689170048,0.62028725,1909.0,1908.7,1.68588704]
["bitfinex","ETHUSD",1680689170387,0.62028725,1909.0,1908.7,0.13322272]
["bitfinex","ETHUSD",1680689178581,0.62028725,1909.0,1908.8,2.63428255]
["bitfinex","ETHUSD",1680689179467,5.67414971,1909.2,1908.8,2.63428255]
["bitfinex","ETHUSD",1680689179687,6.24006822,1909.2,1908.8,2.63428255]
["bitfinex","ETHUSD",1680689182381,6.24006822,1909.2,1908.8,3.14532492]
["bitfinex","ETHUSD",1680689182680,0.61394243,1909.1,1908.8,3.14532492]
["bitfinex","ETHUSD",1680689188314,0.61022663,1909.1,1908.8,3.15092012]
["bitfinex","ETHUSD",1680689197251,0.61022663,1909.1,1908.8,4.68968738]
["bitfinex","ETHUSD",1680689200065,0.61022663,1909.1,1908.9,3.0]
["bitfinex","ETHUSD",1680689202981,0.61022663,1909.1,1908.9,5.63428255]
["bitfinex","ETHUSD",1680689203136,0.61022663,1909.1,1908.9,5.63628255]
["bitfinex","ETHUSD",1680689210291,0.6069333,1909.1,1908.9,5.63628255]
["bitfinex","ETHUSD",1680689210958,0.6069333,1909.1,1908.9,5.64187775]
["bitfinex","ETHUSD",1680689216259,0.6069333,1909.1,1908.9,5.63263206]
["bitfinex","ETHUSD",1680689217604,0.6069333,1909.1,1909.0,2.63428255]
["bitfinex","ETHUSD",1680689222577,0.93303537,1909.3,1909.0,2.63428255]
["bitfinex","ETHUSD",1680689223402,0.00503537,1909.3,1909.0,2.63428255]
["bitfinex","ETHUSD",1680689223606,0.55409007,1909.2,1909.0,2.63428255]
["bitfinex","ETHUSD",1680689226829,0.57563978,1909.2,1908.9,2.99834951]
["bitfinex","ETHUSD",1680689227017,0.05540901,1909.1,1908.9,2.63428255]
["bitfinex","ETHUSD",1680689227227,0.57563978,1909.2,1909.0,0.034]
["bitfinex","ETHUSD",1680689227603,0.02154971,1909.2,1909.0,0.034]
["bitfinex","ETHUSD",1680689232039,0.94954971,1909.2,1909.0,0.034]
["bitfinex","ETHUSD",1680689236874,0.928,1909.2,1909.0,0.034]
["bitfinex","ETHUSD",1680689240275,0.926,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689242516,0.50438498,1909.2,1909.0,0.034]
["bitfinex","ETHUSD",1680689247104,2.40019,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689249005,1.47419,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689249209,2.40219,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689249713,1.47419,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689250010,2.40219,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689252725,2.40119,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689253184,0.927,1909.3,1909.0,0.034]
["bitfinex","ETHUSD",1680689256045,14.7439,1909.4,1909.0,0.034]
["bitfinex","ETHUSD",1680689256253,14.7419,1909.4,1909.0,0.034]
["bitfinex","ETHUSD",1680689256628,0.928,1909.4,1909.0,5.66828255]
["bitfinex","ETHUSD",1680689256926,0.928,1909.4,1909.0,2.67028255]
["bitfinex","ETHUSD",1680689257127,0.928,1909.4,1909.0,2.66828255]
["bitfinex","ETHUSD",1680689257520,0.59344796,1909.3,1909.0,2.66828255]
["bitfinex","ETHUSD",1680689259643,0.59344796,1909.3,1909.0,2.67227129]
["bitfinex","ETHUSD",1680689261445,0.59140846,1909.3,1909.0,2.67227129]
["bitfinex","ETHUSD",1680689262439,0.925,1909.5,1909.0,2.67227129]
["bitfinex","ETHUSD",1680689263651,0.59432865,1909.4,1909.0,2.67227129]
["bitfinex","ETHUSD",1680689264950,0.59432865,1909.4,1909.1,2.63428255]
["bitfinex","ETHUSD",1680689266538,0.928,1909.6,1909.1,2.63428255]
["bitfinex","ETHUSD",1680689266750,0.928,1909.6,1909.1,7.84548255]
["bitfinex","ETHUSD",1680689266932,0.928,1909.6,1909.1,7.84748255]
["bitfinex","ETHUSD",1680689269241,0.928,1909.6,1909.2,0.033]
["bitfinex","ETHUSD",1680689269465,0.65136435,1909.5,1909.2,0.033]
["bitfinex","ETHUSD",1680689270064,0.55856435,1909.5,1909.2,0.033]
["bitfinex","ETHUSD",1680689277630,0.55856435,1909.5,1909.0,3.0075952]
["bitfinex","ETHUSD",1680689277831,0.55856435,1909.5,1909.0,3.0]
["bitfinex","ETHUSD",1680689280368,0.55856435,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680689280563,1.03722079,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680689280940,1.03722079,1909.5,1909.4,0.05499]
["bitfinex","ETHUSD",1680689281928,1.03722079,1909.5,1909.4,0.12831]
["bitfinex","ETHUSD",1680689282132,1.96322079,1909.5,1909.4,0.12831]
["bitfinex","ETHUSD",1680689284943,1.95939113,1909.5,1909.4,0.12831]
["bitfinex","ETHUSD",1680689286646,1.48073469,1909.5,1909.4,0.12831]
["bitfinex","ETHUSD",1680689290252,1.48073469,1909.5,1909.1,0.00398852]
["bitfinex","ETHUSD",1680689296187,1.48073469,1909.5,1909.0,3.0055952]
["bitfinex","ETHUSD",1680689305999,1.48073469,1909.5,1909.0,5.63987775]
["bitfinex","ETHUSD",1680689306200,0.55473469,1909.5,1909.0,5.64187775]
["bitfinex","ETHUSD",1680689307646,0.55159562,1909.5,1909.0,5.64187775]
["bitfinex","ETHUSD",1680689309850,0.55159562,1909.5,1909.1,2.63428255]
["bitfinex","ETHUSD",1680689310021,0.55159562,1909.5,1909.1,2.63987775]
["bitfinex","ETHUSD",1680689318963,0.55159562,1909.5,1909.2,3.0]
["bitfinex","ETHUSD",1680689319167,0.55159562,1909.5,1909.2,3.0055952]
["bitfinex","ETHUSD",1680689327666,0.55159562,1909.5,1909.3,2.63428255]
["bitfinex","ETHUSD",1680689327870,0.55159562,1909.5,1909.3,2.63987775]
["bitfinex","ETHUSD",1680689328068,0.55159562,1909.5,1909.4,3.0]
["bitfinex","ETHUSD",1680689328271,0.55159562,1909.5,1909.4,3.0055952]
["bitfinex","ETHUSD",1680689328486,15.5233,1909.7,1909.4,3.0055952]
["bitfinex","ETHUSD",1680689328686,0.928,1909.7,1909.4,3.0055952]
["bitfinex","ETHUSD",1680689328981,0.928,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680689329485,0.9249765,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680689332053,0.928,1909.9,1909.4,3.0]
["bitfinex","ETHUSD",1680689332255,1.15157819,1909.9,1909.4,3.0]
["bitfinex","ETHUSD",1680689332469,0.65039592,1909.6,1909.4,3.0]
["bitfinex","ETHUSD",1680689333683,0.925,1909.7,1909.3,0.0055952]
["bitfinex","ETHUSD",1680689333987,0.0925,1909.6,1909.2,0.00958352]
["bitfinex","ETHUSD",1680689334364,0.0925,1909.6,1909.2,0.1390989]
["bitfinex","ETHUSD",1680689334562,0.64988308,1909.5,1909.2,0.1390989]
["bitfinex","ETHUSD",1680689335161,0.64988308,1909.5,1909.2,0.1335037]
["bitfinex","ETHUSD",1680689335359,0.72412139,1909.5,1909.2,0.1335037]
["bitfinex","ETHUSD",1680689335687,0.74260629,1909.5,1909.1,0.0055952]
["bitfinex","ETHUSD",1680689335884,1.66860629,1909.5,1909.0,2.8075952]
["bitfinex","ETHUSD",1680689336044,0.07426063,1909.4,1909.0,2.8055952]
["bitfinex","ETHUSD",1680689336987,0.07426063,1909.4,1909.1,3.0]
["bitfinex","ETHUSD",1680689337191,0.07426063,1909.4,1909.1,3.0055952]
["bitfinex","ETHUSD",1680689343518,0.07426063,1909.4,1909.1,0.0055952]
["bitfinex","ETHUSD",1680689343711,0.07426063,1909.4,1909.0,2.8055952]
["bitfinex","ETHUSD",1680689345384,0.23,1909.3,1909.0,2.8055952]
["bitfinex","ETHUSD",1680689347743,0.65207392,1909.2,1909.0,2.8055952]
["bitfinex","ETHUSD",1680689354039,0.65006057,1909.2,1909.0,2.8]
["bitfinex","ETHUSD",1680689364790,0.23,1909.1,1909.0,2.8]
["bitfinex","ETHUSD",1680689366296,1.01500606,1909.2,1909.0,2.8]
["bitfinex","ETHUSD",1680689366510,0.23,1909.1,1909.0,2.8]
["bitfinex","ETHUSD",1680689373809,0.23,1909.1,1908.9,0.02033]
["bitfinex","ETHUSD",1680689374007,0.23,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680689374394,0.22722127,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680689374600,0.35329249,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680689375476,0.35329249,1909.1,1908.8,16.85029246]
["bitfinex","ETHUSD",1680689375675,0.35329249,1909.1,1908.8,15.3115252]
["bitfinex","ETHUSD",1680689377298,0.35329249,1909.1,1908.8,10.2566252]
["bitfinex","ETHUSD",1680689377472,0.57043558,1909.0,1908.8,10.2566252]
["bitfinex","ETHUSD",1680689377677,0.57043558,1909.0,1908.8,10.2382952]
["bitfinex","ETHUSD",1680689377990,0.28704356,1908.9,1908.8,0.0259252]
["bitfinex","ETHUSD",1680689378191,0.28704356,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680689378389,0.23,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680689378877,0.23,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680689379220,0.2484849,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680689381503,0.2484849,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680689383636,0.2484849,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680689391348,1.05207122,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680689391665,0.926,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680689392166,0.928,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680689392328,0.23,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689392530,0.56962725,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680689393529,0.23,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689393732,0.3458,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689397442,0.9464849,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680689397975,0.9429996,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680689402071,0.0184849,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680689402381,0.2484849,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680689407777,0.54435999,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689413131,0.54435999,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680689413420,0.62364448,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680689413590,0.62364448,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689420194,0.54435999,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689421291,0.54435999,1909.2,1908.9,0.12834]
["bitfinex","ETHUSD",1680689421621,0.54205374,1909.2,1908.9,0.12834]
["bitfinex","ETHUSD",1680689427347,0.54205374,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689435378,0.23,1909.1,1908.7,7.15356239]
["bitfinex","ETHUSD",1680689435535,0.28420537,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680689435731,0.54205374,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689439500,0.54205374,1909.2,1908.9,0.03667]
["bitfinex","ETHUSD",1680689439715,0.54205374,1909.2,1908.8,0.0239252]
["bitfinex","ETHUSD",1680689440517,5.6538,1909.3,1908.8,0.0239252]
["bitfinex","ETHUSD",1680689440722,0.54615431,1909.1,1908.7,7.08022239]
["bitfinex","ETHUSD",1680689440928,0.54615431,1909.1,1908.7,9.73283494]
["bitfinex","ETHUSD",1680689441279,0.54615431,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680689441486,0.54615431,1909.1,1908.8,0.0239252]
["bitfinex","ETHUSD",1680689441687,5.6538,1909.3,1908.8,0.0239252]
["bitfinex","ETHUSD",1680689441886,7.18769809,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680689442330,7.18769809,1909.3,1908.7,9.73283494]
["bitfinex","ETHUSD",1680689442499,5.83511,1909.3,1908.7,9.71450494]
["bitfinex","ETHUSD",1680689442825,5.83511,1909.3,1908.7,9.73283494]
["bitfinex","ETHUSD",1680689443527,5.83511,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680689443715,5.6518,1909.3,1908.8,0.0055952]
["bitfinex","ETHUSD",1680689443918,5.6518,1909.3,1908.8,0.0239252]
["bitfinex","ETHUSD",1680689444589,5.6518,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680689444937,7.20552455,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680689446215,7.20175625,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680689446618,7.20175625,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680689452656,0.54351139,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689467122,0.54128704,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680689473539,0.54128704,1909.2,1908.9,0.05132064]
["bitfinex","ETHUSD",1680689477687,0.54128704,1909.2,1909.0,0.045]
["bitfinex","ETHUSD",1680689477887,0.54128704,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680689478111,1.06849928,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680689491968,1.06849928,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680689497165,1.06515737,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680689498611,0.53794513,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680689508788,9.6094,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689508989,9.6074,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689509484,0.47295228,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680689521230,0.47016626,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680689521727,14.5225,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689521887,14.5205,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689522739,0.47274857,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680689523609,14.5225,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689523812,14.5205,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689524326,15.97325354,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689525900,14.5205,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689529422,14.4805,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689529739,0.47289493,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680689530712,14.4825,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689530913,14.4805,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689534733,15.92875,1909.4,1909.1,0.05499]
["bitfinex","ETHUSD",1680689535433,1.23,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680689542881,0.47139172,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680689550607,10.5078,1909.6,1909.1,0.05499]
["bitfinex","ETHUSD",1680689550818,10.5078,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680689550819,10.5058,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680689551399,12.04168,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680689551569,12.50032536,1909.6,1909.5,0.00910546]
["bitfinex","ETHUSD",1680689551770,12.73032536,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680689552159,11.80532536,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680689559406,1.99452536,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680689559610,0.45864536,1909.6,1909.5,0.09997]
["bitfinex","ETHUSD",1680689560187,0.45864536,1909.6,1909.5,0.045]
["bitfinex","ETHUSD",1680689561295,0.004,1909.8,1909.5,2.67928255]
["bitfinex","ETHUSD",1680689561491,0.002,1909.7,1909.6,3.63428255]
["bitfinex","ETHUSD",1680689561693,0.002,1909.7,1909.6,2.63428255]
["bitfinex","ETHUSD",1680689562177,0.002,1909.7,1909.6,2.63180198]
["bitfinex","ETHUSD",1680689565021,0.002,1909.7,1909.6,2.63578946]
["bitfinex","ETHUSD",1680689565884,0.002,1909.7,1909.6,3.1651953]
["bitfinex","ETHUSD",1680689566586,0.928,1910.3,1909.6,12.9135953]
["bitfinex","ETHUSD",1680689566786,0.93303537,1910.3,1909.6,12.9155953]
["bitfinex","ETHUSD",1680689567606,0.49920531,1910.2,1909.6,12.9155953]
["bitfinex","ETHUSD",1680689572121,0.49920531,1910.2,1909.6,13.8435953]
["bitfinex","ETHUSD",1680689576032,0.49920531,1910.2,1909.6,16.7435953]
["bitfinex","ETHUSD",1680689579197,0.49920531,1910.2,1909.7,0.928]
["bitfinex","ETHUSD",1680689579534,0.49920531,1910.2,1909.8,2.63428255]
["bitfinex","ETHUSD",1680689579692,0.66852769,1910.2,1909.8,2.63428255]
["bitfinex","ETHUSD",1680689583939,0.66852769,1910.2,1909.8,2.63826961]
["bitfinex","ETHUSD",1680689584833,0.66632568,1910.2,1909.8,2.64226961]
["bitfinex","ETHUSD",1680689585038,0.66632568,1910.2,1909.8,2.63826961]
["bitfinex","ETHUSD",1680689585365,0.66632568,1910.2,1909.8,2.64386481]
["bitfinex","ETHUSD",1680689587955,1.75795825,1910.2,1909.8,0.0055952]
["bitfinex","ETHUSD",1680689588134,1.75795825,1910.2,1910.0,0.036]
["bitfinex","ETHUSD",1680689590232,1.75795825,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680689590431,1.98795825,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680689609096,1.98407024,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680689612938,1.58743767,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680689625649,1.58743767,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680689625855,1.81743767,1910.2,1910.0,0.01832]
["bitfinex","ETHUSD",1680689626057,0.926,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680689626209,1.10784377,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680689628721,1.10784377,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680689631875,1.77455485,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680689632078,0.84855485,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680689632478,0.84550871,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680689637277,0.84550871,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680689644124,0.84550871,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680689644429,0.66671108,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680689649331,0.66671108,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680689649498,0.66671108,1910.1,1910.0,0.05496]
["bitfinex","ETHUSD",1680689649989,0.66671108,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680689650188,0.84898219,1910.1,1909.7,6.65222154]
["bitfinex","ETHUSD",1680689650527,0.66671108,1910.1,1909.7,6.65222154]
["bitfinex","ETHUSD",1680689655837,0.66671108,1910.1,1909.9,0.118]
["bitfinex","ETHUSD",1680689662215,1.59371108,1910.1,1909.9,0.118]
["bitfinex","ETHUSD",1680689668132,0.23,1910.0,1909.9,0.118]
["bitfinex","ETHUSD",1680689668463,0.41237111,1910.0,1909.9,0.118]
["bitfinex","ETHUSD",1680689670717,0.40866745,1910.0,1909.9,0.118]
["bitfinex","ETHUSD",1680689673942,0.927,1910.1,1909.9,0.118]
["bitfinex","ETHUSD",1680689676762,0.65703833,1910.0,1909.9,0.118]
["bitfinex","ETHUSD",1680689681740,0.925,1910.3,1909.9,0.118]
["bitfinex","ETHUSD",1680689682190,0.926,1910.4,1909.9,0.118]
["bitfinex","ETHUSD",1680689682855,0.926,1910.4,1909.9,2.75228255]
["bitfinex","ETHUSD",1680689684290,0.926,1910.4,1909.9,7.97038255]
["bitfinex","ETHUSD",1680689684480,0.926,1910.4,1909.9,7.97238255]
["bitfinex","ETHUSD",1680689684888,0.926,1910.4,1909.9,7.97636941]
["bitfinex","ETHUSD",1680689685183,0.926,1910.4,1909.9,5.34208686]
["bitfinex","ETHUSD",1680689685350,1.1480849,1910.4,1909.9,5.34208686]
["bitfinex","ETHUSD",1680689685773,1.1480849,1910.4,1909.9,5.3394376]
["bitfinex","ETHUSD",1680689685977,1.15312027,1910.4,1909.9,5.3394376]
["bitfinex","ETHUSD",1680689690202,1.15312027,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680689691782,1.15312027,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680689692174,0.22712027,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680689692370,0.2220849,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680689692782,0.65858053,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680689693002,0.74664707,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680689695817,0.65858053,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680689695993,0.65858053,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680689696184,0.65858053,1910.3,1910.2,0.17696]
["bitfinex","ETHUSD",1680689696619,0.65858053,1910.3,1910.2,0.14032]
["bitfinex","ETHUSD",1680689700419,0.65858053,1910.3,1910.2,0.122]
["bitfinex","ETHUSD",1680689700616,0.72494212,1910.3,1910.2,0.122]
["bitfinex","ETHUSD",1680689701689,0.72494212,1910.3,1910.2,0.14032]
["bitfinex","ETHUSD",1680689702085,0.72494212,1910.3,1909.9,4.24433686]
["bitfinex","ETHUSD",1680689702311,0.65858053,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689702486,0.65858053,1910.3,1910.2,0.066]
["bitfinex","ETHUSD",1680689702825,0.11503538,1910.5,1910.2,0.08432]
["bitfinex","ETHUSD",1680689703229,1.20301188,1910.5,1910.2,0.08432]
["bitfinex","ETHUSD",1680689706906,0.65730382,1910.4,1910.2,0.08432]
["bitfinex","ETHUSD",1680689714657,0.65730382,1910.4,1910.2,0.12096]
["bitfinex","ETHUSD",1680689719080,0.928,1910.3,1910.2,0.066]
["bitfinex","ETHUSD",1680689719236,1.31653038,1910.3,1910.2,0.066]
["bitfinex","ETHUSD",1680689719433,1.31653038,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689720169,1.31653038,1910.3,1910.2,0.12096]
["bitfinex","ETHUSD",1680689721858,1.89853691,1910.3,1910.2,0.12096]
["bitfinex","ETHUSD",1680689722426,1.66853691,1910.3,1910.2,0.12096]
["bitfinex","ETHUSD",1680689723547,1.66540254,1910.3,1910.2,0.12096]
["bitfinex","ETHUSD",1680689725339,1.66540254,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689732215,0.74053691,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689734517,0.74053691,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689743725,0.97053691,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689743921,0.96810299,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689747452,0.73810299,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689764695,0.73810299,1910.3,1910.2,0.066]
["bitfinex","ETHUSD",1680689764901,0.73810299,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689766318,0.73435986,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689768395,0.58200653,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689780384,0.58200653,1910.3,1910.2,0.066]
["bitfinex","ETHUSD",1680689781630,0.58200653,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689786898,0.57903406,1910.3,1910.2,0.08432]
["bitfinex","ETHUSD",1680689790905,3.72303406,1910.3,1909.9,0.10994]
["bitfinex","ETHUSD",1680689791202,4.071,1910.1,1909.8,0.01832]
["bitfinex","ETHUSD",1680689791403,5.77828255,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680689791607,0.80782826,1909.9,1909.6,2.9055952]
["bitfinex","ETHUSD",1680689791827,0.80782826,1909.9,1909.7,0.01832]
["bitfinex","ETHUSD",1680689792123,0.80782826,1909.9,1909.6,2.9605652]
["bitfinex","ETHUSD",1680689792325,6.51411081,1910.0,1909.6,2.95497]
["bitfinex","ETHUSD",1680689792515,6.51211081,1910.0,1909.6,2.95497]
["bitfinex","ETHUSD",1680689792717,6.51211081,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680689793520,6.51211081,1910.0,1909.6,2.9]
["bitfinex","ETHUSD",1680689793701,0.65121108,1909.9,1909.6,2.9]
["bitfinex","ETHUSD",1680689794433,1.65121108,1909.9,1909.6,2.9]
["bitfinex","ETHUSD",1680689794622,1.66969598,1909.9,1909.6,2.9]
["bitfinex","ETHUSD",1680689794818,6.33605502,1909.8,1909.6,2.9]
["bitfinex","ETHUSD",1680689795022,0.6336055,1909.7,1909.6,2.9]
["bitfinex","ETHUSD",1680689795724,1.19040552,1909.7,1909.6,2.9]
["bitfinex","ETHUSD",1680689795911,0.6336055,1909.7,1909.6,2.9]
["bitfinex","ETHUSD",1680689797211,0.6520904,1909.7,1909.6,2.9]
["bitfinex","ETHUSD",1680689808950,0.6520904,1909.7,1909.4,0.0259152]
["bitfinex","ETHUSD",1680689809248,0.6520904,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680689809757,0.06520904,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680689810744,0.06520904,1909.6,1909.4,0.01833]
["bitfinex","ETHUSD",1680689811790,0.55632522,1909.5,1909.4,0.01832]
["bitfinex","ETHUSD",1680689814719,0.6520904,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680689814915,0.06520904,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680689815319,0.6520904,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680689820366,0.6520904,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680689822172,1.5780904,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680689822321,1.5780904,1909.7,1909.2,5.08329]
["bitfinex","ETHUSD",1680689823564,1.5780904,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680689823768,0.15780904,1909.6,1909.2,5.08329]
["bitfinex","ETHUSD",1680689824141,0.9444849,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680689826432,0.9444849,1909.7,1909.2,5.08329]
["bitfinex","ETHUSD",1680689826825,0.54617099,1909.6,1909.2,5.08329]
["bitfinex","ETHUSD",1680689827031,0.54617099,1909.6,1909.2,5.04663]
["bitfinex","ETHUSD",1680689827232,0.69523658,1909.6,1909.2,5.04663]
["bitfinex","ETHUSD",1680689832066,1.62323658,1909.6,1909.2,5.04663]
["bitfinex","ETHUSD",1680689832408,1.62323658,1909.6,1909.2,5.0522252]
["bitfinex","ETHUSD",1680689834339,1.62323658,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680689834664,1.62323658,1909.6,1909.2,5.0522252]
["bitfinex","ETHUSD",1680689834864,1.62323658,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680689838938,1.62323658,1909.6,1909.2,5.0522252]
["bitfinex","ETHUSD",1680689839135,1.62323658,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680689840031,1.62323658,1909.6,1909.2,5.0522252]
["bitfinex","ETHUSD",1680689841137,1.62323658,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680689841334,1.47417099,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680689841929,0.54617099,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680689842800,3.144,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680689843013,0.3144,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680689843232,0.93503537,1909.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680689843439,0.928,1909.9,1909.7,0.02055069]
["bitfinex","ETHUSD",1680689843610,1.83138,1909.9,1909.7,0.02055069]
["bitfinex","ETHUSD",1680689843813,2.35522224,1909.9,1909.7,0.02055069]
["bitfinex","ETHUSD",1680689844721,2.35522224,1909.9,1909.6,0.03665]
["bitfinex","ETHUSD",1680689845240,2.35522224,1909.9,1909.7,0.0048302]
["bitfinex","ETHUSD",1680689845539,2.35522224,1909.9,1909.6,0.05497]
["bitfinex","ETHUSD",1680689845742,0.23552222,1909.8,1909.6,0.05497]
["bitfinex","ETHUSD",1680689845938,0.23552222,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680689846641,0.23552222,1909.8,1909.2,5.0323]
["bitfinex","ETHUSD",1680689846934,0.46919457,1909.7,1909.6,0.01832]
["bitfinex","ETHUSD",1680689847735,1.83641537,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680689849745,1.83138,1909.9,1909.5,0.03665]
["bitfinex","ETHUSD",1680689849902,0.183138,1909.8,1909.7,0.01832]
["bitfinex","ETHUSD",1680689850241,0.183138,1909.8,1909.2,5.0338952]
["bitfinex","ETHUSD",1680689851247,0.183138,1909.8,1909.5,0.018]
["bitfinex","ETHUSD",1680689852952,0.49835567,1909.7,1909.5,0.018]
["bitfinex","ETHUSD",1680689861174,1.42635567,1909.7,1909.5,0.018]
["bitfinex","ETHUSD",1680689861325,0.14263557,1909.6,1909.5,0.018]
["bitfinex","ETHUSD",1680689870962,0.14263557,1909.6,1909.5,0.03632]
["bitfinex","ETHUSD",1680689871476,0.14263557,1909.6,1909.5,0.07297]
["bitfinex","ETHUSD",1680689871659,0.13912884,1909.6,1909.5,0.07297]
["bitfinex","ETHUSD",1680689871968,0.48169475,1909.6,1909.5,0.03632]
["bitfinex","ETHUSD",1680689873004,0.48169475,1909.6,1909.5,0.07297]
["bitfinex","ETHUSD",1680689874602,0.48169475,1909.6,1909.5,0.018]
["bitfinex","ETHUSD",1680689881211,0.62266423,1909.6,1909.5,0.018]
["bitfinex","ETHUSD",1680689882406,0.48169475,1909.6,1909.5,0.018]
["bitfinex","ETHUSD",1680689891018,0.48169475,1909.6,1909.5,0.03632]
["bitfinex","ETHUSD",1680689891665,0.48169475,1909.6,1909.5,0.07297]
["bitfinex","ETHUSD",1680689894672,0.48169475,1909.6,1909.5,0.03632]
["bitfinex","ETHUSD",1680689895463,0.47960264,1909.6,1909.5,0.03632]
["bitfinex","ETHUSD",1680689895837,0.0184849,1909.8,1909.5,0.03632]
["bitfinex","ETHUSD",1680689896033,0.21313339,1909.8,1909.5,0.018]
["bitfinex","ETHUSD",1680689896559,0.21313339,1909.8,1909.5,0.03632]
["bitfinex","ETHUSD",1680689896921,0.44679072,1909.7,1909.5,0.03632]
["bitfinex","ETHUSD",1680689898322,0.44679072,1909.7,1909.5,0.018]
["bitfinex","ETHUSD",1680689898573,0.51278313,1909.7,1909.5,0.018]
["bitfinex","ETHUSD",1680689908665,1.51278313,1909.7,1909.5,0.018]
["bitfinex","ETHUSD",1680689908913,0.51278313,1909.7,1909.3,0.31833]
["bitfinex","ETHUSD",1680689909079,0.51278313,1909.7,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689912127,0.51278313,1909.7,1909.5,0.48633268]
["bitfinex","ETHUSD",1680689914132,0.51278313,1909.7,1909.5,0.52298268]
["bitfinex","ETHUSD",1680689914624,0.51278313,1909.7,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689922562,6.29106568,1909.7,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689922715,4.00310657,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689930554,4.00004608,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689931858,4.52997044,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689944081,8.09025299,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689946083,8.27353299,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689947283,5.45597044,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689947483,4.52997044,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689951903,0.52992436,1909.6,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689952214,0.52992436,1909.6,1909.5,0.52298268]
["bitfinex","ETHUSD",1680689953404,0.52698793,1909.6,1909.5,0.52298268]
["bitfinex","ETHUSD",1680689953769,3.0,1909.8,1909.5,0.52298268]
["bitfinex","ETHUSD",1680689954815,0.59385409,1909.7,1909.5,0.52298268]
["bitfinex","ETHUSD",1680689974867,0.59038356,1909.7,1909.5,0.52298268]
["bitfinex","ETHUSD",1680689975848,7.8437,1909.9,1909.5,0.52298268]
["bitfinex","ETHUSD",1680689976048,7.8417,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680689976866,0.59451063,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680689978484,0.59451063,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680689980376,0.59451063,1909.8,1909.6,0.05497]
["bitfinex","ETHUSD",1680689982683,0.59451063,1909.8,1909.6,0.12828]
["bitfinex","ETHUSD",1680689984739,0.59451063,1909.8,1909.6,0.01832]
["bitfinex","ETHUSD",1680689984944,1.43833169,1909.8,1909.5,0.48633268]
["bitfinex","ETHUSD",1680689985576,1.43833169,1909.8,1909.5,0.46801268]
["bitfinex","ETHUSD",1680689985944,1.43833169,1909.8,1909.5,0.48633268]
["bitfinex","ETHUSD",1680689989083,1.43833169,1909.8,1909.5,0.48257693]
["bitfinex","ETHUSD",1680689989385,0.14383317,1909.7,1909.5,0.48257693]
["bitfinex","ETHUSD",1680689990486,0.14383317,1909.7,1909.5,0.46425693]
["bitfinex","ETHUSD",1680689991880,0.58438181,1909.6,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690012606,0.58053552,1909.6,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690013873,1.928,1909.8,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690014073,2.69312203,1909.8,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690014912,0.51147944,1909.7,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690019750,0.925,1909.6,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690020239,0.9434849,1909.6,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690020607,1.9434849,1909.6,1909.5,0.46425693]
["bitfinex","ETHUSD",1680690020815,1.69672833,1909.6,1909.5,0.41314756]
["bitfinex","ETHUSD",1680690021898,2.27718473,1909.6,1909.5,0.35510192]
["bitfinex","ETHUSD",1680690022801,2.27718473,1909.6,1909.5,0.29747089]
["bitfinex","ETHUSD",1680690023937,2.50718473,1909.6,1909.5,0.24025151]
["bitfinex","ETHUSD",1680690024865,2.69046473,1909.6,1909.5,0.1739724]
["bitfinex","ETHUSD",1680690025138,5.69046473,1909.6,1909.5,0.1739724]
["bitfinex","ETHUSD",1680690025895,5.69046473,1909.6,1909.5,0.10824561]
["bitfinex","ETHUSD",1680690026502,8.32474728,1909.6,1909.5,0.10824561]
["bitfinex","ETHUSD",1680690026902,8.32474728,1909.6,1909.5,0.0433803]
["bitfinex","ETHUSD",1680690028047,8.32474728,1909.6,1909.5,0.26905554]
["bitfinex","ETHUSD",1680690028846,8.69130728,1909.6,1909.5,0.20526682]
["bitfinex","ETHUSD",1680690029809,8.69130728,1909.6,1909.5,0.14200967]
["bitfinex","ETHUSD",1680690030972,9.42443728,1909.6,1909.5,0.07927966]
["bitfinex","ETHUSD",1680690031169,8.69130728,1909.6,1909.5,0.07927966]
["bitfinex","ETHUSD",1680690031972,8.69130728,1909.6,1909.5,0.0170724]
["bitfinex","ETHUSD",1680690032933,1.0,1909.5,1908.9,2.8239252]
["bitfinex","ETHUSD",1680690033133,1.014,1909.4,1909.2,0.07]
["bitfinex","ETHUSD",1680690033685,1.1113,1909.4,1909.2,0.07]
["bitfinex","ETHUSD",1680690033869,0.46908446,1909.3,1909.2,0.07]
["bitfinex","ETHUSD",1680690034085,0.13970845,1909.3,1909.2,0.07]
["bitfinex","ETHUSD",1680690036877,0.60879291,1909.3,1909.2,0.07]
["bitfinex","ETHUSD",1680690039803,0.46908446,1909.3,1909.2,0.08833]
["bitfinex","ETHUSD",1680690039995,0.46908446,1909.3,1909.2,0.12499]
["bitfinex","ETHUSD",1680690046452,0.46908446,1909.3,1909.2,0.08833]
["bitfinex","ETHUSD",1680690055413,0.46908446,1909.3,1909.2,0.12499]
["bitfinex","ETHUSD",1680690056792,0.46577737,1909.3,1909.2,0.12499]
["bitfinex","ETHUSD",1680690057981,8.8358,1909.6,1909.2,0.12499]
["bitfinex","ETHUSD",1680690058278,9.91973203,1909.6,1909.4,0.01833]
["bitfinex","ETHUSD",1680690058880,0.42364242,1909.5,1909.2,0.10666]
["bitfinex","ETHUSD",1680690059376,0.42364242,1909.5,1909.4,0.01262576]
["bitfinex","ETHUSD",1680690059546,0.42364242,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680690060362,0.42364242,1909.5,1909.2,0.10666]
["bitfinex","ETHUSD",1680690060537,0.42364242,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680690064451,1.35123515,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680690068094,1.35123515,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680690068951,0.42364242,1909.5,1909.3,0.03666]
["bitfinex","ETHUSD",1680690069151,0.42364242,1909.5,1909.4,0.11810799]
["bitfinex","ETHUSD",1680690070093,0.42364242,1909.5,1909.4,0.11338575]
["bitfinex","ETHUSD",1680690070986,0.42364242,1909.5,1909.4,0.07216268]
["bitfinex","ETHUSD",1680690071187,0.42364242,1909.5,1909.4,0.14548268]
["bitfinex","ETHUSD",1680690071890,0.42364242,1909.5,1909.4,0.10441816]
["bitfinex","ETHUSD",1680690072099,0.42364242,1909.5,1909.4,0.16374816]
["bitfinex","ETHUSD",1680690072955,0.42364242,1909.5,1909.4,0.11738807]
["bitfinex","ETHUSD",1680690073293,0.42364242,1909.5,1909.4,0.15404807]
["bitfinex","ETHUSD",1680690073883,0.42364242,1909.5,1909.4,0.16931]
["bitfinex","ETHUSD",1680690075764,0.42364242,1909.5,1909.4,0.05933]
["bitfinex","ETHUSD",1680690080011,0.94228666,1909.5,1909.4,0.05933]
["bitfinex","ETHUSD",1680690080178,0.94228666,1909.5,1909.4,0.041]
["bitfinex","ETHUSD",1680690097234,0.93948858,1909.5,1909.4,0.041]
["bitfinex","ETHUSD",1680690104919,0.93948858,1909.5,1909.1,0.00398852]
["bitfinex","ETHUSD",1680690110555,0.93948858,1909.5,1909.0,0.0075952]
["bitfinex","ETHUSD",1680690110755,1.93948858,1909.5,1908.9,5.0257952]
["bitfinex","ETHUSD",1680690110919,1.93948858,1909.5,1908.9,5.0277952]
["bitfinex","ETHUSD",1680690120436,1.93948858,1909.5,1908.9,0.0075952]
["bitfinex","ETHUSD",1680690120779,0.19394886,1909.4,1908.8,0.00958435]
["bitfinex","ETHUSD",1680690121479,0.19394886,1909.4,1908.8,0.00398915]
["bitfinex","ETHUSD",1680690121675,1.93948858,1909.5,1908.8,0.00398915]
["bitfinex","ETHUSD",1680690122090,1.51864424,1909.5,1908.8,0.00398915]
["bitfinex","ETHUSD",1680690123480,17.2675,1909.6,1908.8,0.00398915]
["bitfinex","ETHUSD",1680690123681,17.2675,1909.6,1908.8,2.6382717]
["bitfinex","ETHUSD",1680690123682,17.2655,1909.6,1908.8,2.6382717]
["bitfinex","ETHUSD",1680690124039,17.2655,1909.6,1908.9,5.0888]
["bitfinex","ETHUSD",1680690124242,17.2655,1909.6,1908.9,5.0963952]
["bitfinex","ETHUSD",1680690125105,7.9068,1909.6,1908.9,15.0879952]
["bitfinex","ETHUSD",1680690125779,7.90350415,1909.6,1908.9,15.0879952]
["bitfinex","ETHUSD",1680690127043,0.45512728,1909.5,1908.9,15.0879952]
["bitfinex","ETHUSD",1680690127986,0.45512728,1909.5,1909.0,0.00398874]
["bitfinex","ETHUSD",1680690128162,0.45512728,1909.5,1909.0,0.00958394]
["bitfinex","ETHUSD",1680690138642,0.0184849,1909.4,1909.0,0.0055952]
["bitfinex","ETHUSD",1680690142127,0.45431059,1909.3,1909.0,0.0055952]
["bitfinex","ETHUSD",1680690143135,0.0184849,1909.4,1909.0,0.0055952]
["bitfinex","ETHUSD",1680690146145,0.01601083,1909.4,1908.9,15.0879952]
["bitfinex","ETHUSD",1680690146459,6.02429338,1909.4,1908.9,0.0075952]
["bitfinex","ETHUSD",1680690146641,0.60242934,1909.3,1908.7,1.60061743]
["bitfinex","ETHUSD",1680690147833,0.60242934,1909.3,1908.7,1.60695802]
["bitfinex","ETHUSD",1680690148451,10.54489338,1909.4,1908.7,6.75045802]
["bitfinex","ETHUSD",1680690148664,10.54289338,1909.4,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690152218,6.02429338,1909.4,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690152418,3.74642934,1909.3,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690153969,3.144,1909.3,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690154179,6.02629338,1909.4,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690154340,6.02429338,1909.4,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690154546,3.16001083,1909.4,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690154869,0.01601083,1909.4,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690156978,0.45737241,1909.3,1908.7,6.75245802]
["bitfinex","ETHUSD",1680690158036,0.45737241,1909.3,1908.7,9.38674057]
["bitfinex","ETHUSD",1680690158245,0.45737241,1909.3,1908.8,2.63428255]
["bitfinex","ETHUSD",1680690158448,0.45737241,1909.3,1908.9,2.2]
["bitfinex","ETHUSD",1680690158668,0.45737241,1909.3,1908.9,7.3346]
["bitfinex","ETHUSD",1680690158975,3.144,1909.7,1908.9,7.3421952]
["bitfinex","ETHUSD",1680690159472,3.146,1909.8,1908.9,7.3421952]
["bitfinex","ETHUSD",1680690159641,5.77828255,1909.8,1908.9,7.3421952]
["bitfinex","ETHUSD",1680690160030,0.48741471,1909.6,1908.9,7.3421952]
["bitfinex","ETHUSD",1680690160573,0.48741471,1909.6,1909.0,0.0063396]
["bitfinex","ETHUSD",1680690161074,5.78028255,1909.8,1909.0,0.0063396]
["bitfinex","ETHUSD",1680690161373,5.77828255,1909.8,1909.0,0.0063396]
["bitfinex","ETHUSD",1680690161776,3.144,1909.8,1909.0,0.0063396]
["bitfinex","ETHUSD",1680690161981,9.6494,1909.9,1909.0,2.64062215]
["bitfinex","ETHUSD",1680690162284,3.146,1910.0,1909.1,19.12708255]
["bitfinex","ETHUSD",1680690162490,12.6295,1910.0,1909.1,19.13467775]
["bitfinex","ETHUSD",1680690162841,12.6295,1910.0,1909.1,19.39646742]
["bitfinex","ETHUSD",1680690163045,0.00703537,1910.1,1909.1,19.39646742]
["bitfinex","ETHUSD",1680690163269,3.146,1910.3,1909.2,2.0]
["bitfinex","ETHUSD",1680690163468,2.63428255,1910.2,1909.3,2.63428255]
["bitfinex","ETHUSD",1680690163972,5.77828255,1910.2,1909.3,2.63428255]
["bitfinex","ETHUSD",1680690164173,7.30536434,1910.2,1909.4,14.2928]
["bitfinex","ETHUSD",1680690164345,7.31039971,1910.2,1909.4,14.2948]
["bitfinex","ETHUSD",1680690165087,3.14903537,1910.2,1909.4,16.92908255]
["bitfinex","ETHUSD",1680690165390,9.49253537,1910.3,1909.5,4.83428255]
["bitfinex","ETHUSD",1680690165570,3.144,1910.4,1909.5,4.83428255]
["bitfinex","ETHUSD",1680690165571,3.15103537,1910.4,1909.5,4.83987775]
["bitfinex","ETHUSD",1680690165742,3.15103537,1910.5,1909.5,4.83987775]
["bitfinex","ETHUSD",1680690165942,14.79148255,1910.5,1909.5,4.83987775]
["bitfinex","ETHUSD",1680690166286,12.1572,1910.5,1909.5,4.83987775]
["bitfinex","ETHUSD",1680690171490,9.0132,1910.5,1909.5,5.57303775]
["bitfinex","ETHUSD",1680690171656,9.0132,1910.5,1909.5,5.83682742]
["bitfinex","ETHUSD",1680690171995,0.48710179,1910.4,1909.5,5.83682742]
["bitfinex","ETHUSD",1680690172292,0.48710179,1910.4,1909.6,0.0063376]
["bitfinex","ETHUSD",1680690172498,0.48710179,1910.4,1909.7,2.63428255]
["bitfinex","ETHUSD",1680690172796,0.48710179,1910.4,1909.8,4.96633694]
["bitfinex","ETHUSD",1680690173007,0.48710179,1910.4,1909.8,4.97193214]
["bitfinex","ETHUSD",1680690173364,0.48710179,1910.4,1909.8,4.96633694]
["bitfinex","ETHUSD",1680690173991,10.54270465,1910.7,1909.9,2.63428255]
["bitfinex","ETHUSD",1680690174156,10.54774002,1910.7,1910.0,10.0388]
["bitfinex","ETHUSD",1680690174355,10.54774002,1910.7,1910.0,10.04713628]
["bitfinex","ETHUSD",1680690174689,1.054774,1910.6,1910.0,10.04713628]
["bitfinex","ETHUSD",1680690177579,2.054774,1910.6,1910.0,10.04713628]
["bitfinex","ETHUSD",1680690179670,2.054774,1910.6,1910.0,0.00833628]
["bitfinex","ETHUSD",1680690179873,2.054774,1910.6,1910.0,0.00633628]
["bitfinex","ETHUSD",1680690180271,2.07078483,1910.6,1910.0,0.00633628]
["bitfinex","ETHUSD",1680690180614,0.20707848,1910.5,1910.0,0.00633628]
["bitfinex","ETHUSD",1680690180996,0.20355219,1910.5,1910.0,0.00633628]
["bitfinex","ETHUSD",1680690182817,1.20355219,1910.5,1910.0,0.00633628]
["bitfinex","ETHUSD",1680690187116,0.41474182,1910.4,1910.0,0.00633628]
["bitfinex","ETHUSD",1680690196496,0.41474182,1910.4,1909.9,0.0055952]
["bitfinex","ETHUSD",1680690196840,0.57657122,1910.4,1909.9,0.0055952]
["bitfinex","ETHUSD",1680690197006,5.55067122,1910.4,1909.7,0.13539168]
["bitfinex","ETHUSD",1680690197533,5.55067122,1910.4,1909.7,0.0055952]
["bitfinex","ETHUSD",1680690197745,1.0,1910.3,1909.7,0.0055952]
["bitfinex","ETHUSD",1680690197941,2.59324712,1910.3,1909.7,0.0055952]
["bitfinex","ETHUSD",1680690200115,2.59324712,1910.3,1909.7,0.01193247]
["bitfinex","ETHUSD",1680690202055,0.41225834,1910.2,1909.7,0.01193247]
["bitfinex","ETHUSD",1680690214187,5.77828255,1910.1,1909.7,0.0055952]
["bitfinex","ETHUSD",1680690214373,0.23,1910.0,1909.6,2.8055952]
["bitfinex","ETHUSD",1680690214679,5.95903188,1909.9,1909.6,2.8]
["bitfinex","ETHUSD",1680690214886,0.23,1909.8,1909.6,2.8]
["bitfinex","ETHUSD",1680690215053,0.83057819,1909.8,1909.6,2.8]
["bitfinex","ETHUSD",1680690216985,0.38365774,1909.7,1909.6,2.8]
["bitfinex","ETHUSD",1680690219153,0.61365774,1909.7,1909.6,2.8]
["bitfinex","ETHUSD",1680690219586,0.61365774,1909.7,1909.6,2.7]
["bitfinex","ETHUSD",1680690224803,0.61365774,1909.7,1909.6,2.7]
["bitfinex","ETHUSD",1680690234891,0.61365774,1909.7,1909.6,2.69712912]
["bitfinex","ETHUSD",1680690235112,1.05133589,1909.7,1909.6,2.69712912]
["bitfinex","ETHUSD",1680690235967,4.19283522,1909.7,1909.6,2.69712912]
["bitfinex","ETHUSD",1680690236815,4.19283522,1909.7,1909.4,0.0075952]
["bitfinex","ETHUSD",1680690237018,4.30890926,1909.7,1909.2,5.1245952]
["bitfinex","ETHUSD",1680690237196,0.43089093,1909.6,1909.2,5.1245952]
["bitfinex","ETHUSD",1680690241022,3.57239026,1909.6,1909.2,5.1245952]
["bitfinex","ETHUSD",1680690246937,0.37378194,1909.5,1909.2,5.1245952]
["bitfinex","ETHUSD",1680690256482,0.37092094,1909.5,1909.2,5.1245952]
["bitfinex","ETHUSD",1680690268919,6.14670282,1909.5,1909.2,0.0075952]
["bitfinex","ETHUSD",1680690269105,6.54263502,1909.5,1909.1,0.0055952]
["bitfinex","ETHUSD",1680690270211,6.54263502,1909.5,1909.0,15.6065]
["bitfinex","ETHUSD",1680690270212,6.54263502,1909.5,1909.0,15.6120952]
["bitfinex","ETHUSD",1680690270411,0.6542635,1909.4,1909.0,15.6120952]
["bitfinex","ETHUSD",1680690270821,5.77578188,1909.3,1909.0,0.0075952]
["bitfinex","ETHUSD",1680690271028,6.00578188,1909.3,1908.9,0.1311402]
["bitfinex","ETHUSD",1680690271360,6.67198642,1909.3,1908.9,0.1367354]
["bitfinex","ETHUSD",1680690273035,6.44198642,1909.3,1908.9,0.1367354]
["bitfinex","ETHUSD",1680690273550,6.44702179,1909.3,1908.9,0.12788987]
["bitfinex","ETHUSD",1680690273749,0.64470218,1909.2,1908.9,0.12788987]
["bitfinex","ETHUSD",1680690274923,3.81473924,1909.3,1908.9,0.12788987]
["bitfinex","ETHUSD",1680690275147,3.1465347,1909.3,1908.9,0.12788987]
["bitfinex","ETHUSD",1680690275522,0.00503537,1909.3,1908.9,0.12788987]
["bitfinex","ETHUSD",1680690275710,0.01601083,1909.4,1909.0,5.3571]
["bitfinex","ETHUSD",1680690275910,3.14149933,1909.3,1909.0,5.3591]
["bitfinex","ETHUSD",1680690276150,3.1465347,1909.3,1909.0,5.3591]
["bitfinex","ETHUSD",1680690276550,5.78081725,1909.3,1909.0,5.22874701]
["bitfinex","ETHUSD",1680690276845,6.36070006,1909.3,1909.0,5.22874701]
["bitfinex","ETHUSD",1680690277056,0.36941633,1909.2,1909.0,5.22874701]
["bitfinex","ETHUSD",1680690300577,0.36597945,1909.2,1909.0,5.22874701]
["bitfinex","ETHUSD",1680690301001,0.14977224,1909.4,1909.0,0.002]
["bitfinex","ETHUSD",1680690301302,5.77578188,1909.3,1908.9,5.3144]
["bitfinex","ETHUSD",1680690301503,0.57757819,1909.2,1908.9,5.3174]
["bitfinex","ETHUSD",1680690302120,0.87109441,1909.2,1908.9,5.3174]
["bitfinex","ETHUSD",1680690302707,0.87612978,1909.2,1908.9,5.3174]
["bitfinex","ETHUSD",1680690308127,4.01762911,1909.2,1908.9,5.3174]
["bitfinex","ETHUSD",1680690308328,0.40176291,1909.1,1908.9,5.3174]
["bitfinex","ETHUSD",1680690308690,4.01762911,1909.2,1908.9,5.3174]
["bitfinex","ETHUSD",1680690309112,6.35839544,1909.2,1908.9,5.3174]
["bitfinex","ETHUSD",1680690321431,2.63428255,1909.1,1908.9,0.003]
["bitfinex","ETHUSD",1680690321637,3.14149933,1909.0,1908.7,5.2224]
["bitfinex","ETHUSD",1680690321836,3.14149933,1909.0,1908.7,5.2254]
["bitfinex","ETHUSD",1680690322137,3.42528341,1909.0,1908.7,5.2254]
["bitfinex","ETHUSD",1680690322308,3.42263396,1909.0,1908.7,5.2309952]
["bitfinex","ETHUSD",1680690322510,0.28378408,1909.0,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690324116,3.144,1909.3,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690324330,5.77828255,1909.3,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690325838,0.00703537,1909.4,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690326002,3.14903537,1909.7,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690326201,5.77828255,1909.6,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690326400,5.78331792,1909.6,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690327242,5.77828255,1909.6,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690327444,0.23,1909.5,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690327649,6.00828255,1909.5,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690330657,5.77828255,1909.4,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690337071,3.4919929,1909.3,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690337982,6.12627545,1909.3,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690342766,5.77828255,1909.2,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690342965,6.6209101,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690344266,6.6209101,1909.2,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690345046,6.61889593,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690350202,3.16201083,1909.3,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690350345,5.79429338,1909.3,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690350847,5.79429338,1909.3,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690352052,0.34630693,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690353798,0.34630693,1909.2,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690354205,0.34630693,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690355202,0.34630693,1909.2,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690355390,0.34630693,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690356705,0.34630693,1909.2,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690358171,3.49030693,1909.2,1908.8,0.00634026]
["bitfinex","ETHUSD",1680690358496,3.49030693,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690360362,6.73884951,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690363282,3.49030693,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690368329,3.48689614,1909.2,1908.8,0.01193546]
["bitfinex","ETHUSD",1680690379462,6.12117869,1909.2,1908.8,0.0055952]
["bitfinex","ETHUSD",1680690379865,6.12117869,1909.2,1908.7,0.0055952]
["bitfinex","ETHUSD",1680690380158,0.61211787,1909.1,1908.7,0.0055952]
["bitfinex","ETHUSD",1680690380361,0.6281287,1909.1,1908.7,0.0055952]
["bitfinex","ETHUSD",1680690380525,0.01601083,1909.1,1908.7,0.0055952]
["bitfinex","ETHUSD",1680690380916,0.33184912,1909.0,1908.7,0.0055952]
["bitfinex","ETHUSD",1680690381151,0.01601083,1909.1,1908.7,0.0055952]
["bitfinex","ETHUSD",1680690382057,0.33184912,1909.0,1908.7,0.0055952]
["bitfinex","ETHUSD",1680690390568,0.32891035,1909.0,1908.6,11.6656751]
["bitfinex","ETHUSD",1680690413594,0.32540903,1909.0,1908.6,11.6656751]
["bitfinex","ETHUSD",1680690422054,0.32540903,1909.0,1908.7,2.63428255]
["bitfinex","ETHUSD",1680690422260,0.32540903,1909.0,1908.8,8.23428255]
["bitfinex","ETHUSD",1680690422564,0.00503537,1909.8,1909.1,2.2]
["bitfinex","ETHUSD",1680690422855,0.00503537,1909.9,1909.1,4.83428255]
["bitfinex","ETHUSD",1680690423068,0.00503537,1909.9,1909.2,0.26178967]
["bitfinex","ETHUSD",1680690423369,0.42953178,1909.7,1909.2,1.6970609]
["bitfinex","ETHUSD",1680690424146,0.42953178,1909.7,1909.2,0.26178967]
["bitfinex","ETHUSD",1680690424541,0.42953178,1909.7,1909.2,5.56718967]
["bitfinex","ETHUSD",1680690424744,0.42953178,1909.7,1909.2,5.57018967]
["bitfinex","ETHUSD",1680690425249,0.42953178,1909.7,1909.3,2.63428255]
["bitfinex","ETHUSD",1680690425756,0.42953178,1909.7,1909.3,13.05162115]
["bitfinex","ETHUSD",1680690425946,0.42953178,1909.7,1909.3,13.05462115]
["bitfinex","ETHUSD",1680690426144,0.00503537,1909.9,1909.3,13.05462115]
["bitfinex","ETHUSD",1680690426651,0.00503537,1909.9,1909.3,15.51641082]
["bitfinex","ETHUSD",1680690426811,7.6782,1910.3,1909.3,15.51641082]
["bitfinex","ETHUSD",1680690426812,0.00503537,1910.1,1909.3,15.51641082]
["bitfinex","ETHUSD",1680690427736,0.00503537,1910.2,1909.3,15.51641082]
["bitfinex","ETHUSD",1680690428455,0.00503537,1910.2,1909.4,1.9]
["bitfinex","ETHUSD",1680690428652,0.00503537,1910.2,1909.5,2.63428255]
["bitfinex","ETHUSD",1680690428947,0.00503537,1910.2,1909.5,7.92888255]
["bitfinex","ETHUSD",1680690429107,0.00503537,1910.2,1909.5,7.93188255]
["bitfinex","ETHUSD",1680690429310,0.0210462,1910.2,1909.5,7.93822049]
["bitfinex","ETHUSD",1680690430021,0.44800915,1910.1,1909.5,7.93822049]
["bitfinex","ETHUSD",1680690430224,0.45304452,1910.1,1909.5,7.93822049]
["bitfinex","ETHUSD",1680690430957,0.01601083,1910.0,1909.5,5.2976]
["bitfinex","ETHUSD",1680690431451,0.0210462,1910.0,1909.5,5.2976]
["bitfinex","ETHUSD",1680690432052,0.44712776,1909.9,1909.5,5.2976]
["bitfinex","ETHUSD",1680690432215,0.0210462,1910.0,1909.5,5.2976]
["bitfinex","ETHUSD",1680690432414,0.01601083,1910.0,1909.5,5.2976]
["bitfinex","ETHUSD",1680690442266,0.39123679,1909.9,1909.5,5.2976]
["bitfinex","ETHUSD",1680690442618,0.38834627,1909.9,1909.5,5.3031952]
["bitfinex","ETHUSD",1680690445699,0.38834627,1909.9,1909.5,5.2976]
["bitfinex","ETHUSD",1680690449311,0.38834627,1909.9,1909.5,0.003]
["bitfinex","ETHUSD",1680690449465,0.4455049,1909.9,1909.4,7.1087]
["bitfinex","ETHUSD",1680690449671,0.4455049,1909.9,1909.4,7.1117]
["bitfinex","ETHUSD",1680690451292,6.22378745,1909.9,1909.4,7.1117]
["bitfinex","ETHUSD",1680690451492,1.0,1909.8,1909.4,7.1172952]
["bitfinex","ETHUSD",1680690451715,0.1,1909.7,1909.4,7.1172952]
["bitfinex","ETHUSD",1680690451923,0.1,1909.7,1909.4,2.1085952]
["bitfinex","ETHUSD",1680690452228,0.1,1909.7,1909.4,2.1]
["bitfinex","ETHUSD",1680690454597,0.1,1909.7,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690454810,5.85648738,1909.9,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690456331,5.77828255,1909.8,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690456531,6.01331792,1909.8,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690457102,0.43292018,1909.7,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690464125,0.07316946,1909.9,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690464325,5.79429338,1909.9,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690464621,5.79932875,1909.9,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690467855,5.79932875,1909.9,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690468351,0.0210462,1909.9,1909.4,2.09629212]
["bitfinex","ETHUSD",1680690468664,0.01601083,1909.9,1909.5,14.4279]
["bitfinex","ETHUSD",1680690468967,0.01601083,1909.9,1909.5,14.4309]
["bitfinex","ETHUSD",1680690472129,0.43769684,1909.8,1909.5,14.4309]
["bitfinex","ETHUSD",1680690479396,0.43396875,1909.8,1909.5,14.4309]
["bitfinex","ETHUSD",1680690479895,0.43396875,1909.8,1909.5,14.4364952]
["bitfinex","ETHUSD",1680690480099,0.01601083,1909.9,1909.5,14.4364952]
["bitfinex","ETHUSD",1680690480967,0.43738616,1909.8,1909.5,14.4364952]
["bitfinex","ETHUSD",1680690482097,0.01601083,1909.9,1909.5,14.4364952]
["bitfinex","ETHUSD",1680690487302,0.43738616,1909.8,1909.5,14.4364952]
["bitfinex","ETHUSD",1680690488201,0.01601083,1909.9,1909.5,14.4364952]
["bitfinex","ETHUSD",1680690501667,0.01601083,1909.9,1909.7,0.018]
["bitfinex","ETHUSD",1680690502026,0.42875981,1909.8,1909.7,0.018]
["bitfinex","ETHUSD",1680690502956,0.4265642,1909.8,1909.7,0.018]
["bitfinex","ETHUSD",1680690504245,0.01601083,1909.9,1909.7,0.018]
["bitfinex","ETHUSD",1680690505154,0.42857684,1909.8,1909.7,0.018]
["bitfinex","ETHUSD",1680690522321,0.42857684,1909.8,1909.5,0.0085952]
["bitfinex","ETHUSD",1680690522477,0.42857684,1909.8,1909.2,16.47925522]
["bitfinex","ETHUSD",1680690522677,1.26033561,1909.8,1909.2,16.48225522]
["bitfinex","ETHUSD",1680690527617,1.25692865,1909.8,1909.2,16.48225522]
["bitfinex","ETHUSD",1680690527929,7.0352112,1909.8,1909.2,16.48225522]
["bitfinex","ETHUSD",1680690531115,7.0352112,1909.8,1909.2,16.22046555]
["bitfinex","ETHUSD",1680690531325,3.84752112,1909.7,1909.2,16.22046555]
["bitfinex","ETHUSD",1680690534909,3.86353195,1909.7,1909.2,16.22046555]
["bitfinex","ETHUSD",1680690535415,3.86856732,1909.7,1909.2,16.21089724]
["bitfinex","ETHUSD",1680690536233,0.42714748,1909.6,1909.2,16.21089724]
["bitfinex","ETHUSD",1680690536434,0.43218285,1909.6,1909.2,16.21089724]
["bitfinex","ETHUSD",1680690537110,0.86175433,1909.6,1909.2,6.57099724]
["bitfinex","ETHUSD",1680690537316,0.86175433,1909.6,1909.4,0.028]
["bitfinex","ETHUSD",1680690537538,0.01601083,1909.5,1909.4,0.028]
["bitfinex","ETHUSD",1680690547147,3.58410541,1909.5,1909.4,0.028]
["bitfinex","ETHUSD",1680690547347,6.45342333,1909.5,1909.4,0.028]
["bitfinex","ETHUSD",1680690547548,7.14192281,1909.5,1909.4,0.028]
["bitfinex","ETHUSD",1680690555611,7.13336799,1909.5,1909.4,0.028]
["bitfinex","ETHUSD",1680690558395,3.144,1909.3,1909.0,0.002]
["bitfinex","ETHUSD",1680690558595,5.77828255,1909.1,1908.2,2.3]
["bitfinex","ETHUSD",1680690558796,3.144,1908.9,1908.2,7.5949]
["bitfinex","ETHUSD",1680690558968,3.144,1908.7,1908.2,7.5969]
["bitfinex","ETHUSD",1680690559168,5.77828255,1908.7,1908.2,7.5969]
["bitfinex","ETHUSD",1680690559377,0.01249139,1908.6,1908.2,7.5969]
["bitfinex","ETHUSD",1680690559779,0.01249139,1908.6,1908.2,5.3969]
["bitfinex","ETHUSD",1680690560000,0.01249139,1908.6,1908.2,5.92743458]
["bitfinex","ETHUSD",1680690560188,0.01249139,1908.6,1908.2,5.3969]
["bitfinex","ETHUSD",1680690561256,0.59176878,1908.6,1908.2,5.3969]
["bitfinex","ETHUSD",1680690562174,0.37512255,1908.5,1908.2,5.3969]
["bitfinex","ETHUSD",1680690565626,0.37512255,1908.5,1908.2,5.9294383]
["bitfinex","ETHUSD",1680690566733,0.37512255,1908.5,1908.2,5.3969]
["bitfinex","ETHUSD",1680690582068,0.37133826,1908.5,1908.2,5.3969]
["bitfinex","ETHUSD",1680690582225,0.37133826,1908.5,1908.2,5.3909]
["bitfinex","ETHUSD",1680690583143,3.144,1908.8,1908.2,5.3909]
["bitfinex","ETHUSD",1680690583344,3.15649139,1908.8,1908.2,5.3909]
["bitfinex","ETHUSD",1680690584263,0.37333941,1908.7,1908.2,5.3909]
["bitfinex","ETHUSD",1680690590251,3.51733941,1908.7,1908.2,5.3909]
["bitfinex","ETHUSD",1680690590455,0.35173394,1908.6,1908.2,5.3969]
["bitfinex","ETHUSD",1680690591383,3.15649139,1908.8,1908.2,5.3909]
["bitfinex","ETHUSD",1680690591579,5.79077394,1908.8,1908.2,5.3909]
["bitfinex","ETHUSD",1680690591779,5.79277394,1908.8,1908.2,5.3969]
["bitfinex","ETHUSD",1680690592898,5.79780931,1908.8,1908.2,5.3909]
["bitfinex","ETHUSD",1680690593102,3.72378093,1908.7,1908.2,5.3969]
["bitfinex","ETHUSD",1680690598718,0.57978093,1908.7,1908.2,5.3969]
["bitfinex","ETHUSD",1680690598914,0.01249139,1908.8,1908.4,0.015]
["bitfinex","ETHUSD",1680690599116,0.01249139,1908.8,1908.2,14.9488]
["bitfinex","ETHUSD",1680690603741,0.01249139,1908.8,1908.2,14.8488]
["bitfinex","ETHUSD",1680690604052,0.40821609,1908.8,1908.2,14.8488]
["bitfinex","ETHUSD",1680690605899,0.40581867,1908.8,1908.2,14.8548]
["bitfinex","ETHUSD",1680690606370,5.77828255,1908.7,1908.2,14.8548]
["bitfinex","ETHUSD",1680690606570,5.78028255,1908.7,1908.2,14.8548]
["bitfinex","ETHUSD",1680690608966,5.79037652,1908.7,1908.2,14.8548]
["bitfinex","ETHUSD",1680690609160,3.72303765,1908.6,1908.2,14.8548]
["bitfinex","ETHUSD",1680690616366,3.144,1908.6,1908.2,14.8548]
["bitfinex","ETHUSD",1680690622329,3.144,1908.6,1908.2,5.2969]
["bitfinex","ETHUSD",1680690622525,0.40561094,1908.5,1908.2,5.2969]
["bitfinex","ETHUSD",1680690628537,0.40227298,1908.5,1908.2,5.2969]
["bitfinex","ETHUSD",1680690638270,5.77828255,1908.4,1908.2,0.008]
["bitfinex","ETHUSD",1680690638599,0.57782826,1908.3,1907.9,1.54425285]
["bitfinex","ETHUSD",1680690638897,5.78028255,1908.4,1907.9,0.006]
["bitfinex","ETHUSD",1680690644329,3.146,1908.4,1907.9,0.006]
["bitfinex","ETHUSD",1680690644500,0.002,1908.5,1908.0,0.00934273]
["bitfinex","ETHUSD",1680690644686,4.998,1908.7,1908.0,2.20934273]
["bitfinex","ETHUSD",1680690644687,0.002,1908.7,1908.0,2.20934273]
["bitfinex","ETHUSD",1680690644992,14.42373537,1909.1,1908.1,5.37898967]
["bitfinex","ETHUSD",1680690645192,14.4187,1909.1,1908.1,5.38698967]
["bitfinex","ETHUSD",1680690645407,3.144,1909.0,1908.1,5.38698967]
["bitfinex","ETHUSD",1680690645722,5.77828255,1909.0,1908.2,0.00934174]
["bitfinex","ETHUSD",1680690645892,5.78028255,1909.0,1908.2,0.00934174]
["bitfinex","ETHUSD",1680690648208,0.01009397,1908.9,1908.2,0.00934174]
["bitfinex","ETHUSD",1680690650213,0.00792345,1908.9,1908.2,0.01534174]
["bitfinex","ETHUSD",1680690650432,4.15192345,1908.9,1908.2,0.01534174]
["bitfinex","ETHUSD",1680690652324,0.33310431,1908.8,1908.2,0.01534174]
["bitfinex","ETHUSD",1680690656266,0.33310431,1908.8,1908.2,2.64962429]
["bitfinex","ETHUSD",1680690662100,0.33310431,1908.8,1908.2,0.006]
["bitfinex","ETHUSD",1680690663087,0.33310431,1908.8,1908.2,1.6002847]
["bitfinex","ETHUSD",1680690663291,0.33310431,1908.8,1908.2,0.006]
["bitfinex","ETHUSD",1680690665474,0.33310431,1908.8,1908.1,7.45681672]
["bitfinex","ETHUSD",1680690665683,3.48502776,1908.8,1908.1,7.45681672]
["bitfinex","ETHUSD",1680690665893,3.49006313,1908.8,1908.1,7.45681672]
["bitfinex","ETHUSD",1680690666518,8.03696313,1908.8,1908.1,7.45681672]
["bitfinex","ETHUSD",1680690666816,8.03896313,1908.8,1908.1,7.45681672]
["bitfinex","ETHUSD",1680690669320,8.03896313,1908.8,1908.1,7.2461558]
["bitfinex","ETHUSD",1680690670785,10.67324568,1908.8,1908.1,5.0461558]
["bitfinex","ETHUSD",1680690673683,3.144,1908.6,1908.1,0.13961672]
["bitfinex","ETHUSD",1680690673888,3.14903537,1908.6,1908.4,0.015]
["bitfinex","ETHUSD",1680690674089,0.3144,1908.5,1908.4,0.015]
["bitfinex","ETHUSD",1680690674291,0.31943537,1908.5,1908.4,0.015]
["bitfinex","ETHUSD",1680690682011,0.00503537,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690682213,0.00503537,1908.5,1908.4,0.015]
["bitfinex","ETHUSD",1680690682388,0.28107767,1908.5,1908.4,0.015]
["bitfinex","ETHUSD",1680690688304,0.28107767,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690693422,0.55958332,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690693643,0.55958332,1908.5,1908.1,0.14316526]
["bitfinex","ETHUSD",1680690695116,0.55958332,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690696028,0.55958332,1908.5,1908.1,0.14316526]
["bitfinex","ETHUSD",1680690696228,0.55958332,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690697422,0.55958332,1908.5,1908.1,0.13961672]
["bitfinex","ETHUSD",1680690697627,0.55958332,1908.5,1908.1,0.14316526]
["bitfinex","ETHUSD",1680690698620,0.55958332,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690698812,0.55958332,1908.5,1908.1,0.14316526]
["bitfinex","ETHUSD",1680690699018,0.55958332,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690700883,0.55958332,1908.5,1908.1,0.14316526]
["bitfinex","ETHUSD",1680690702189,0.55958332,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690707002,0.55090032,1908.5,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690707379,9.5566,1908.7,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690708397,0.55738075,1908.6,1908.1,0.13761672]
["bitfinex","ETHUSD",1680690712597,4.5469,1908.8,1908.3,0.00913189]
["bitfinex","ETHUSD",1680690712810,4.5469,1908.8,1908.3,0.01468043]
["bitfinex","ETHUSD",1680690714656,4.5469,1908.8,1908.5,0.05]
["bitfinex","ETHUSD",1680690715455,0.5796394,1908.7,1908.5,0.05]
["bitfinex","ETHUSD",1680690730098,0.57714027,1908.7,1908.5,0.05]
["bitfinex","ETHUSD",1680690737550,1.0897443,1908.7,1908.5,0.05]
["bitfinex","ETHUSD",1680690737734,1.0897443,1908.7,1908.3,1.55622941]
["bitfinex","ETHUSD",1680690737921,0.57714027,1908.7,1908.3,1.55622941]
["bitfinex","ETHUSD",1680690738936,0.57714027,1908.7,1908.3,1.55068087]
["bitfinex","ETHUSD",1680690739124,0.57714027,1908.7,1908.1,0.13801062]
["bitfinex","ETHUSD",1680690740353,0.58117607,1908.7,1908.1,0.12905199]
["bitfinex","ETHUSD",1680690744428,0.58117607,1908.7,1908.0,5.14015384]
["bitfinex","ETHUSD",1680690746148,3.72517607,1908.7,1908.2,0.05]
["bitfinex","ETHUSD",1680690746540,0.00792345,1908.6,1908.2,0.05]
["bitfinex","ETHUSD",1680690746737,0.01195925,1908.6,1908.2,0.05]
["bitfinex","ETHUSD",1680690757308,0.64682103,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690757470,0.65085683,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690758423,0.71673486,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690760717,0.70949992,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690761177,0.64362189,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690762283,0.64107215,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690770726,6.4193547,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690770928,6.4213547,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690775226,7.3453547,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690775397,8.56556251,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690778745,2.78727996,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690779040,2.78527996,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690780314,5.92927996,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690780512,5.93127996,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690781806,0.593128,1908.4,1908.2,0.05]
["bitfinex","ETHUSD",1680690782736,0.58919768,1908.4,1908.2,0.05]
["bitfinex","ETHUSD",1680690783515,4.07,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690783760,3.144,1908.5,1908.2,0.05]
["bitfinex","ETHUSD",1680690787329,0.64984066,1908.4,1908.2,0.05]
["bitfinex","ETHUSD",1680690801588,0.64984066,1908.4,1908.0,0.01403049]
["bitfinex","ETHUSD",1680690802398,5.78572345,1908.6,1908.0,0.01403049]
["bitfinex","ETHUSD",1680690803296,0.61335129,1908.5,1908.0,0.01403049]
["bitfinex","ETHUSD",1680690805000,0.61100266,1908.5,1908.0,0.01403049]
["bitfinex","ETHUSD",1680690815380,0.924,1908.7,1908.0,0.01403049]
["bitfinex","ETHUSD",1680690815629,0.924,1908.7,1908.0,5.23643049]
["bitfinex","ETHUSD",1680690815798,0.924,1908.7,1908.0,5.24397903]
["bitfinex","ETHUSD",1680690816215,0.56615865,1908.6,1908.0,5.24397903]
["bitfinex","ETHUSD",1680690818842,0.5740821,1908.6,1908.0,5.24397903]
["bitfinex","ETHUSD",1680690826547,0.5761179,1908.6,1908.0,5.23485465]
["bitfinex","ETHUSD",1680690826856,0.5781179,1908.6,1908.0,5.23485465]
["bitfinex","ETHUSD",1680690828514,0.5781179,1908.6,1908.0,7.8691372]
["bitfinex","ETHUSD",1680690828856,0.56615865,1908.6,1908.1,5.76328255]
["bitfinex","ETHUSD",1680690829148,0.56615865,1908.6,1908.2,0.93963233]
["bitfinex","ETHUSD",1680690829314,0.57019445,1908.6,1908.2,3.57391488]
["bitfinex","ETHUSD",1680690829512,0.56615865,1908.6,1908.2,3.57391488]
["bitfinex","ETHUSD",1680690829715,0.56615865,1908.6,1908.2,8.63561488]
["bitfinex","ETHUSD",1680690829947,0.56615865,1908.6,1908.2,8.63761488]
["bitfinex","ETHUSD",1680690830148,0.56615865,1908.6,1908.3,2.63428255]
["bitfinex","ETHUSD",1680690830450,0.0040358,1908.9,1908.5,2.2]
["bitfinex","ETHUSD",1680690830614,0.0040358,1908.9,1908.5,4.83428255]
["bitfinex","ETHUSD",1680690831259,0.5677664,1908.8,1908.5,4.83428255]
["bitfinex","ETHUSD",1680690833848,0.5677664,1908.8,1908.5,4.84491321]
["bitfinex","ETHUSD",1680690836981,0.5677664,1908.8,1908.5,5.36135984]
["bitfinex","ETHUSD",1680690837279,0.5677664,1908.8,1908.6,2.63428255]
["bitfinex","ETHUSD",1680690840593,0.5677664,1908.8,1908.5,7.64407729]
["bitfinex","ETHUSD",1680690840767,0.5677664,1908.8,1908.5,10.27835984]
["bitfinex","ETHUSD",1680690841589,0.5677664,1908.8,1908.5,5.43344663]
["bitfinex","ETHUSD",1680690841784,0.5677664,1908.8,1908.5,7.63344663]
["bitfinex","ETHUSD",1680690843786,0.5677664,1908.8,1908.6,2.63428255]
["bitfinex","ETHUSD",1680690849090,0.5677664,1908.8,1908.6,2.54614347]
["bitfinex","ETHUSD",1680690849692,0.5677664,1908.8,1908.5,9.22090107]
["bitfinex","ETHUSD",1680690849891,0.5677664,1908.8,1908.5,11.85518362]
["bitfinex","ETHUSD",1680690851616,0.5677664,1908.8,1908.5,9.22090107]
["bitfinex","ETHUSD",1680690852883,0.5677664,1908.8,1908.5,4.29527041]
["bitfinex","ETHUSD",1680690853087,0.5677664,1908.8,1908.5,4.29327041]
["bitfinex","ETHUSD",1680690853521,0.5677664,1908.8,1908.5,2.09327041]
["bitfinex","ETHUSD",1680690853728,0.5677664,1908.8,1908.4,10.4175]
["bitfinex","ETHUSD",1680690853930,0.5677664,1908.8,1908.5,2.2]
["bitfinex","ETHUSD",1680690861334,0.71744304,1908.8,1908.4,2.07512734]
["bitfinex","ETHUSD",1680690861493,0.71744304,1908.8,1908.4,2.07312734]
["bitfinex","ETHUSD",1680690861699,0.71744304,1908.8,1908.3,7.66356998]
["bitfinex","ETHUSD",1680690861898,0.71744304,1908.8,1908.3,9.24401771]
["bitfinex","ETHUSD",1680690862098,1.64644304,1908.8,1908.3,9.24401771]
["bitfinex","ETHUSD",1680690862298,0.1646443,1908.7,1908.3,7.04401771]
["bitfinex","ETHUSD",1680690863120,1.64644304,1908.8,1908.3,7.04401771]
["bitfinex","ETHUSD",1680690863301,1.07867664,1908.8,1908.3,7.04401771]
["bitfinex","ETHUSD",1680690863931,1.07867664,1908.8,1908.3,7.56164897]
["bitfinex","ETHUSD",1680690865538,1.07867664,1908.8,1908.3,9.76164897]
["bitfinex","ETHUSD",1680690868717,1.07867664,1908.8,1908.3,9.71164897]
["bitfinex","ETHUSD",1680690869048,0.10786766,1908.7,1908.3,4.52804897]
["bitfinex","ETHUSD",1680690869247,0.10786766,1908.7,1908.3,2.3154172]
["bitfinex","ETHUSD",1680690869546,0.10786766,1908.7,1908.3,4.30362753]
["bitfinex","ETHUSD",1680690872225,0.927,1908.7,1908.3,4.30362753]
["bitfinex","ETHUSD",1680690877426,0.51717988,1908.6,1908.3,4.30362753]
["bitfinex","ETHUSD",1680690878653,0.51717988,1908.6,1908.3,6.93791008]
["bitfinex","ETHUSD",1680690878857,0.51717988,1908.6,1908.3,6.93991008]
["bitfinex","ETHUSD",1680690880354,0.51717988,1908.6,1908.3,6.95054185]
["bitfinex","ETHUSD",1680690882061,0.51717988,1908.6,1908.4,2.63428255]
["bitfinex","ETHUSD",1680690882426,0.51717988,1908.6,1908.4,7.54988255]
["bitfinex","ETHUSD",1680690882771,0.51717988,1908.6,1908.4,7.55188255]
["bitfinex","ETHUSD",1680690883263,0.01149929,1908.8,1908.4,7.55188255]
["bitfinex","ETHUSD",1680690884376,0.50260713,1908.7,1908.4,7.55188255]
["bitfinex","ETHUSD",1680690892848,0.00054666,1908.7,1908.4,7.55188255]
["bitfinex","ETHUSD",1680690893360,0.46002587,1908.7,1908.4,17.11598255]
["bitfinex","ETHUSD",1680690901295,1.929,1909.0,1908.4,17.11598255]
["bitfinex","ETHUSD",1680690901851,0.929,1909.0,1908.4,17.11598255]
["bitfinex","ETHUSD",1680690902055,2.42827107,1909.0,1908.4,17.11598255]
["bitfinex","ETHUSD",1680690902488,0.53869939,1908.9,1908.4,17.11598255]
["bitfinex","ETHUSD",1680690910846,0.53869939,1908.9,1908.4,14.4817]
["bitfinex","ETHUSD",1680690912203,1.46769939,1908.9,1908.4,14.4817]
["bitfinex","ETHUSD",1680690914514,1.46477191,1908.9,1908.4,14.48724854]
["bitfinex","ETHUSD",1680690914847,1.76232614,1908.9,1908.4,0.00754854]
["bitfinex","ETHUSD",1680690915043,0.921,1908.7,1908.4,0.00554854]
["bitfinex","ETHUSD",1680690922443,0.4630307,1908.6,1908.4,0.00554854]
["bitfinex","ETHUSD",1680690931195,0.4630307,1908.6,1908.4,4.83983109]
["bitfinex","ETHUSD",1680690931485,0.4630307,1908.6,1908.5,2.63428255]
["bitfinex","ETHUSD",1680690931654,0.4630307,1908.6,1908.5,2.63983109]
["bitfinex","ETHUSD",1680690931853,0.4630307,1908.6,1908.5,0.26733821]
["bitfinex","ETHUSD",1680690932238,0.4630307,1908.6,1908.5,0.26378967]
["bitfinex","ETHUSD",1680690932507,4.917,1909.0,1908.5,2.90162076]
["bitfinex","ETHUSD",1680690932782,0.931,1909.1,1908.5,2.90162076]
["bitfinex","ETHUSD",1680690933001,0.929,1909.1,1908.5,2.90162076]
["bitfinex","ETHUSD",1680690933286,0.929,1909.1,1908.6,5.0243]
["bitfinex","ETHUSD",1680690933485,0.43219199,1909.0,1908.6,5.03184854]
["bitfinex","ETHUSD",1680690933686,0.43219199,1909.0,1908.6,5.29363821]
["bitfinex","ETHUSD",1680690934044,0.43219199,1909.0,1908.6,6.02712821]
["bitfinex","ETHUSD",1680690934484,0.61597286,1909.0,1908.6,6.02712821]
["bitfinex","ETHUSD",1680690934774,0.61220866,1909.0,1908.6,5.29363821]
["bitfinex","ETHUSD",1680690935544,0.61220866,1909.0,1908.7,2.2]
["bitfinex","ETHUSD",1680690936277,0.61220866,1909.0,1908.7,2.20554854]
["bitfinex","ETHUSD",1680690939285,0.927,1909.3,1908.7,2.20554854]
["bitfinex","ETHUSD",1680690940351,0.61421328,1909.2,1908.7,2.21617809]
["bitfinex","ETHUSD",1680690941825,0.61421328,1909.2,1908.7,2.21062955]
["bitfinex","ETHUSD",1680690942950,0.61421328,1909.2,1908.7,4.8449121]
["bitfinex","ETHUSD",1680690943099,0.61824908,1909.2,1908.7,4.8449121]
["bitfinex","ETHUSD",1680690943303,0.61824908,1909.2,1908.7,5.5783521]
["bitfinex","ETHUSD",1680690943605,0.61824908,1909.2,1908.7,5.5803521]
["bitfinex","ETHUSD",1680690944254,0.61421328,1909.2,1908.7,5.5803521]
["bitfinex","ETHUSD",1680690944558,0.61421328,1909.2,1908.7,4.8469121]
["bitfinex","ETHUSD",1680690944852,0.61421328,1909.2,1908.7,4.8449121]
["bitfinex","ETHUSD",1680690950270,0.61421328,1909.2,1909.0,0.12832]
["bitfinex","ETHUSD",1680690954739,0.61421328,1909.2,1909.0,0.12832]
["bitfinex","ETHUSD",1680690965589,0.929,1909.1,1908.7,0.13227102]
["bitfinex","ETHUSD",1680690965788,0.928,1908.9,1908.7,0.03667]
["bitfinex","ETHUSD",1680690966030,0.928,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680690966325,0.928,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680690966485,0.9258725,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680690967382,1.4134659,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680690967589,1.55481249,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680690968212,1.55481249,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680690968398,1.4134659,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680690969700,1.4134659,1908.9,1908.8,0.12834]
["bitfinex","ETHUSD",1680690972233,0.4875934,1908.9,1908.8,0.12834]
["bitfinex","ETHUSD",1680690973334,0.4875934,1908.9,1908.8,0.13896899]
["bitfinex","ETHUSD",1680690973704,0.4875934,1908.9,1908.8,2.33896899]
["bitfinex","ETHUSD",1680690974323,0.929,1909.1,1908.8,2.33896899]
["bitfinex","ETHUSD",1680690974639,0.929,1909.1,1909.0,0.31166]
["bitfinex","ETHUSD",1680690980415,4.7018358,1909.2,1909.0,0.31166]
["bitfinex","ETHUSD",1680690980416,5.6288358,1909.2,1909.0,0.31166]
["bitfinex","ETHUSD",1680690982076,4.7018358,1909.2,1909.0,0.31166]
["bitfinex","ETHUSD",1680690982221,4.6998358,1909.2,1909.0,0.31166]
["bitfinex","ETHUSD",1680690982557,0.43986329,1909.1,1909.0,0.31166]
["bitfinex","ETHUSD",1680690983554,0.43986329,1909.1,1909.0,0.12832]
["bitfinex","ETHUSD",1680690984284,0.43986329,1909.1,1909.0,0.05499]
["bitfinex","ETHUSD",1680690984438,0.9540332,1909.1,1909.0,0.05499]
["bitfinex","ETHUSD",1680690985336,1.8780332,1909.1,1909.0,0.01833]
["bitfinex","ETHUSD",1680690985948,1.8780332,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680690986152,0.18780332,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680690986366,0.18780332,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680690986851,1.11680332,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680690987166,1.11680332,1909.0,1908.8,0.03667]
["bitfinex","ETHUSD",1680690987497,1.11680332,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680690992401,1.11680332,1909.0,1908.6,0.20719754]
["bitfinex","ETHUSD",1680690992713,1.11680332,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680690992862,1.11680332,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680690993202,0.929,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680690996091,0.929,1909.0,1908.7,0.03667]
["bitfinex","ETHUSD",1680690996273,0.51416991,1909.1,1908.8,0.03667]
["bitfinex","ETHUSD",1680690996274,0.927,1908.9,1908.8,0.03667]
["bitfinex","ETHUSD",1680690996474,0.927,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680690997970,1.0197,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680691000174,1.0197,1908.9,1908.6,0.13384754]
["bitfinex","ETHUSD",1680691000376,0.927,1908.9,1908.6,0.13384754]
["bitfinex","ETHUSD",1680691002228,0.924,1909.0,1908.6,0.13384754]
["bitfinex","ETHUSD",1680691004498,0.924,1909.0,1908.6,0.13059977]
["bitfinex","ETHUSD",1680691022879,0.924,1909.0,1908.4,17.53973122]
["bitfinex","ETHUSD",1680691026972,0.92129309,1909.0,1908.4,17.54525716]
["bitfinex","ETHUSD",1680691032072,10.1071,1909.1,1908.4,17.54525716]
["bitfinex","ETHUSD",1680691032373,10.1071,1909.1,1908.4,20.91309971]
["bitfinex","ETHUSD",1680691032554,0.002,1909.1,1908.5,2.63428255]
["bitfinex","ETHUSD",1680691032878,4.6958,1909.2,1908.6,2.2]
["bitfinex","ETHUSD",1680691033036,4.6958,1909.2,1908.6,2.20552594]
["bitfinex","ETHUSD",1680691033374,0.929,1909.3,1908.6,4.83980849]
["bitfinex","ETHUSD",1680691033674,0.927,1909.3,1908.7,0.73346]
["bitfinex","ETHUSD",1680691034240,0.927,1909.3,1908.8,0.073346]
["bitfinex","ETHUSD",1680691039358,0.01149929,1909.2,1908.8,0.073346]
["bitfinex","ETHUSD",1680691039694,0.01149929,1909.2,1908.7,15.53005549]
["bitfinex","ETHUSD",1680691048688,0.00816462,1909.2,1908.7,15.53005549]
["bitfinex","ETHUSD",1680691053351,0.00816462,1909.2,1908.8,0.25274002]
["bitfinex","ETHUSD",1680691062045,0.93516462,1909.2,1908.8,0.25274002]
["bitfinex","ETHUSD",1680691072579,0.93235258,1909.2,1908.8,0.25274002]
["bitfinex","ETHUSD",1680691072912,1.12558784,1909.2,1908.8,0.25274002]
["bitfinex","ETHUSD",1680691085639,1.12558784,1909.2,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691085847,0.93235258,1909.2,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691093447,4.07635258,1909.2,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691094534,9.03425258,1909.2,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691094718,9.04028838,1909.2,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691095428,9.04028838,1909.2,1908.8,1.84244865]
["bitfinex","ETHUSD",1680691095628,0.90402884,1909.1,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691106276,0.90010513,1909.1,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691116602,0.90010513,1909.1,1908.8,1.80780092]
["bitfinex","ETHUSD",1680691116804,0.90010513,1909.1,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691118105,0.09001051,1909.0,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691119390,0.90010513,1909.1,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691121451,8.10925258,1909.2,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691130582,8.10650711,1909.2,1908.8,0.24946902]
["bitfinex","ETHUSD",1680691136340,8.11054291,1909.2,1908.8,0.24722635]
["bitfinex","ETHUSD",1680691137725,8.11054291,1909.2,1908.8,1.80040838]
["bitfinex","ETHUSD",1680691137937,0.81105429,1909.1,1908.8,0.24722635]
["bitfinex","ETHUSD",1680691141429,0.81105429,1909.1,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691145213,6.58933684,1909.1,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691145540,6.59537264,1909.1,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691145742,3.80353726,1909.0,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691166430,3.80106121,1909.0,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691167132,0.002,1909.1,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691167283,8.1039,1909.2,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691167490,3.146,1909.2,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691167687,3.144,1909.2,1908.8,0.30019701]
["bitfinex","ETHUSD",1680691168294,3.144,1909.2,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691168823,3.1500358,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691169001,5.78231835,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691169198,7.05219193,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691173744,4.41790938,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691174047,0.0040358,1909.3,1908.8,2.93145687]
["bitfinex","ETHUSD",1680691174349,3.1480358,1909.5,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691174502,5.78231835,1909.5,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691174706,5.78431835,1909.5,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691174933,5.78692546,1909.5,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691177764,5.78692546,1909.5,1908.8,0.31625264]
["bitfinex","ETHUSD",1680691180538,0.00864291,1909.5,1908.8,0.31625264]
["bitfinex","ETHUSD",1680691180745,0.00260711,1909.5,1908.8,0.31625264]
["bitfinex","ETHUSD",1680691181661,4.14660711,1909.5,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691181864,0.41466071,1909.4,1908.8,1.8962261]
["bitfinex","ETHUSD",1680691182015,0.41466071,1909.4,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691189390,0.41253228,1909.4,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691189690,1.41253228,1909.4,1908.8,0.30270026]
["bitfinex","ETHUSD",1680691190211,5.76435608,1909.3,1908.8,0.30117432]
["bitfinex","ETHUSD",1680691190350,20.28105608,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691190689,3.144,1909.1,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691190921,1.3144,1909.0,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691192292,0.00260711,1908.9,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691196916,17.4307,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691197369,7.8613,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691197571,7.8613,1909.3,1908.8,0.30270026]
["bitfinex","ETHUSD",1680691198800,7.8613,1909.3,1908.8,0.30270026]
["bitfinex","ETHUSD",1680691198971,8.68868323,1909.3,1908.8,0.30270026]
["bitfinex","ETHUSD",1680691200397,7.8613,1909.3,1908.8,0.30270026]
["bitfinex","ETHUSD",1680691213224,7.85735193,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691217694,4.71335193,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691217868,4.71135193,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691219177,4.71135193,1909.3,1908.8,1.84643524]
["bitfinex","ETHUSD",1680691219365,4.71135193,1909.3,1908.8,0.30270026]
["bitfinex","ETHUSD",1680691219706,4.71135193,1909.3,1908.8,0.29717432]
["bitfinex","ETHUSD",1680691232415,4.71135193,1909.3,1908.7,0.02460526]
["bitfinex","ETHUSD",1680691233630,4.71135193,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691235705,4.70808961,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691245435,5.49375928,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691245635,5.49575928,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691246681,4.71008961,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691246837,4.70808961,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691252741,4.70808961,1909.3,1908.8,1.7930731]
["bitfinex","ETHUSD",1680691252982,4.70808961,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691257343,4.70517457,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691260340,5.49055274,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691260543,5.49255274,1909.3,1908.8,0.20801902]
["bitfinex","ETHUSD",1680691266582,5.49255274,1909.3,1908.7,0.02460526]
["bitfinex","ETHUSD",1680691267093,15.47355274,1909.3,1908.7,0.02460526]
["bitfinex","ETHUSD",1680691269701,15.47355274,1909.3,1908.7,0.02071498]
["bitfinex","ETHUSD",1680691269913,15.47758854,1909.3,1908.7,0.01518904]
["bitfinex","ETHUSD",1680691270224,4.71121037,1909.3,1908.7,2.73823543]
["bitfinex","ETHUSD",1680691270400,0.0040358,1909.3,1908.8,8.14628255]
["bitfinex","ETHUSD",1680691270568,0.0040358,1909.4,1908.9,0.74877195]
["bitfinex","ETHUSD",1680691270763,0.0040358,1909.6,1908.9,3.3830545]
["bitfinex","ETHUSD",1680691271512,0.0040358,1909.7,1909.0,5.3014]
["bitfinex","ETHUSD",1680691271805,0.0040358,1909.7,1909.1,0.01538034]
["bitfinex","ETHUSD",1680691273718,0.0040358,1909.7,1909.2,3.36755255]
["bitfinex","ETHUSD",1680691273873,0.0040358,1909.8,1909.3,4.7752]
["bitfinex","ETHUSD",1680691277412,0.0040358,1909.8,1909.3,4.79057873]
["bitfinex","ETHUSD",1680691279732,0.0040358,1909.8,1909.3,7.42486128]
["bitfinex","ETHUSD",1680691280008,0.0040358,1909.9,1909.4,2.63428255]
["bitfinex","ETHUSD",1680691280209,0.0040358,1909.9,1909.4,12.87268255]
["bitfinex","ETHUSD",1680691280412,0.0040358,1909.9,1909.5,0.01537712]
["bitfinex","ETHUSD",1680691283473,0.0040358,1909.9,1909.5,2.64965967]
["bitfinex","ETHUSD",1680691283785,0.0040358,1910.1,1909.5,2.64965967]
["bitfinex","ETHUSD",1680691283984,0.0040358,1910.1,1909.5,3.38281967]
["bitfinex","ETHUSD",1680691288650,0.0040358,1910.1,1909.6,2.63428255]
["bitfinex","ETHUSD",1680691289133,0.0040358,1910.1,1909.6,7.73438255]
["bitfinex","ETHUSD",1680691289310,0.0040358,1910.1,1909.6,7.73638255]
["bitfinex","ETHUSD",1680691292433,0.0040358,1910.1,1909.6,7.75175886]
["bitfinex","ETHUSD",1680691293634,4.7223,1910.2,1909.6,7.75175886]
["bitfinex","ETHUSD",1680691293635,4.7223,1910.2,1909.6,7.7572848]
["bitfinex","ETHUSD",1680691297277,4.7223,1910.2,1909.6,8.29134222]
["bitfinex","ETHUSD",1680691300241,4.7223,1910.2,1910.1,0.31148]
["bitfinex","ETHUSD",1680691302121,4.71323905,1910.2,1910.1,0.31148]
["bitfinex","ETHUSD",1680691302417,0.002,1910.3,1910.1,0.31148]
["bitfinex","ETHUSD",1680691302717,9.11950001,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680691304577,14.05560001,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680691305545,15.47333415,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680691306942,18.61733415,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680691307111,21.2516167,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680691307315,4.144,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691326562,4.14079038,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691326771,6.36628083,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691326970,6.36828083,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691327778,6.36828083,1910.3,1909.8,0.00552594]
["bitfinex","ETHUSD",1680691327954,6.36828083,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691328152,4.14279038,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691328360,4.14079038,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691331246,4.14079038,1910.3,1909.7,0.53790579]
["bitfinex","ETHUSD",1680691331580,0.41407904,1910.2,1910.1,0.07329]
["bitfinex","ETHUSD",1680691331809,0.41407904,1910.2,1910.1,0.12825]
["bitfinex","ETHUSD",1680691332451,0.00649739,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691338557,1.00649739,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680691340187,1.00649739,1910.3,1909.8,0.0153747]
["bitfinex","ETHUSD",1680691342997,1.0,1910.3,1909.8,0.0153747]
["bitfinex","ETHUSD",1680691343205,17.19960001,1910.4,1909.8,0.07070275]
["bitfinex","ETHUSD",1680691347614,17.19637806,1910.4,1909.8,0.07622869]
["bitfinex","ETHUSD",1680691353421,19.83066061,1910.4,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691353619,1.0,1910.3,1909.8,0.0153747]
["bitfinex","ETHUSD",1680691353787,1.0,1910.3,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691353987,3.08306606,1910.3,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691364524,8.86134861,1910.3,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691364795,8.86334861,1910.3,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691365931,6.22906606,1910.3,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691366142,4.146,1910.3,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691366368,4.144,1910.3,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691369363,14.05887545,1910.4,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691369539,14.05887545,1910.4,1909.8,0.0153747]
["bitfinex","ETHUSD",1680691372168,14.05556053,1910.4,1909.8,0.02090064]
["bitfinex","ETHUSD",1680691372946,0.11196053,1910.4,1909.8,2.65518319]
["bitfinex","ETHUSD",1680691373150,0.10996053,1910.4,1909.8,16.90798319]
["bitfinex","ETHUSD",1680691373361,0.10996053,1910.4,1909.8,16.90998319]
["bitfinex","ETHUSD",1680691381543,0.10996053,1910.4,1909.8,14.27570064]
["bitfinex","ETHUSD",1680691382644,0.10996053,1910.4,1909.8,14.26032594]
["bitfinex","ETHUSD",1680691382844,0.10996053,1910.4,1909.8,0.00752594]
["bitfinex","ETHUSD",1680691383150,0.60879396,1910.4,1909.6,2.24454835]
["bitfinex","ETHUSD",1680691383346,1.0,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691383557,5.9988,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691383783,6.0008,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691384348,8.11851825,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691387709,6.0008,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691393488,5.99863244,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691397674,5.99863244,1910.2,1909.6,0.65985774]
["bitfinex","ETHUSD",1680691397869,5.99863244,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691401082,5.0008,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691401617,5.0008,1910.2,1909.6,0.66817746]
["bitfinex","ETHUSD",1680691401826,5.0008,1910.2,1909.7,0.06681775]
["bitfinex","ETHUSD",1680691402117,5.0008,1910.2,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691404904,5.0008,1910.2,1909.6,0.15017997]
["bitfinex","ETHUSD",1680691408090,5.0008,1910.2,1909.6,0.67391909]
["bitfinex","ETHUSD",1680691408334,5.0008,1910.2,1909.6,0.15017997]
["bitfinex","ETHUSD",1680691412143,5.0008,1910.2,1909.6,0.66115205]
["bitfinex","ETHUSD",1680691412347,5.0008,1910.2,1909.6,0.21629517]
["bitfinex","ETHUSD",1680691412649,5.0008,1910.2,1909.6,0.15017997]
["bitfinex","ETHUSD",1680691415819,5.0008,1910.2,1909.6,0.68464525]
["bitfinex","ETHUSD",1680691416021,5.0008,1910.2,1909.6,0.15017997]
["bitfinex","ETHUSD",1680691416433,4.99790434,1910.2,1909.6,0.15017997]
["bitfinex","ETHUSD",1680691416635,4.99590434,1910.2,1909.6,0.15017997]
["bitfinex","ETHUSD",1680691416839,0.49959043,1910.1,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691417154,1.49959043,1910.1,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691418617,1.49959043,1910.1,1909.6,0.12927772]
["bitfinex","ETHUSD",1680691419051,1.49959043,1910.1,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691420238,1.49959043,1910.1,1909.6,0.12927772]
["bitfinex","ETHUSD",1680691420769,1.49959043,1910.1,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691425979,0.49959043,1910.1,1909.6,0.13480366]
["bitfinex","ETHUSD",1680691426141,6.00440173,1910.2,1909.6,0.12927772]
["bitfinex","ETHUSD",1680691432797,5.00440173,1910.2,1909.6,0.12927772]
["bitfinex","ETHUSD",1680691433866,4.99790434,1910.2,1909.7,0.73307]
["bitfinex","ETHUSD",1680691434087,4.99590434,1910.2,1909.7,0.73307]
["bitfinex","ETHUSD",1680691434292,4.99590434,1910.2,1909.8,0.073307]
["bitfinex","ETHUSD",1680691435379,0.002,1910.3,1909.8,0.073307]
["bitfinex","ETHUSD",1680691435582,0.10346314,1910.4,1909.7,5.2047]
["bitfinex","ETHUSD",1680691435889,0.10346314,1910.4,1909.8,10.0543]
["bitfinex","ETHUSD",1680691436201,0.10346314,1910.4,1909.8,10.06182594]
["bitfinex","ETHUSD",1680691436671,0.10144552,1910.4,1909.8,10.06182594]
["bitfinex","ETHUSD",1680691437569,0.10794291,1910.4,1909.8,10.06182594]
["bitfinex","ETHUSD",1680691438596,0.10794291,1910.4,1909.8,10.07720064]
["bitfinex","ETHUSD",1680691444062,0.10794291,1910.4,1909.8,10.07720064]
["bitfinex","ETHUSD",1680691445486,1.10794291,1910.4,1909.8,10.07720064]
["bitfinex","ETHUSD",1680691455562,0.11318688,1910.4,1909.8,9.50841148]
["bitfinex","ETHUSD",1680691477841,0.10441216,1910.4,1909.8,9.51393742]
["bitfinex","ETHUSD",1680691478040,1.10441216,1910.4,1909.8,9.51393742]
["bitfinex","ETHUSD",1680691494395,0.09791477,1910.4,1909.8,9.51393742]
["bitfinex","ETHUSD",1680691498802,0.09469605,1910.4,1909.8,9.51393742]
["bitfinex","ETHUSD",1680691510709,1.09469605,1910.4,1909.8,9.51393742]
["bitfinex","ETHUSD",1680691511307,1.09469605,1910.4,1909.8,9.49856272]
["bitfinex","ETHUSD",1680691513338,0.09469605,1910.4,1909.8,9.49856272]
["bitfinex","ETHUSD",1680691513494,0.09469605,1910.4,1909.9,2.63428255]
["bitfinex","ETHUSD",1680691513840,0.09469605,1910.4,1909.9,2.63980849]
["bitfinex","ETHUSD",1680691514041,0.09469605,1910.4,1909.9,7.78790849]
["bitfinex","ETHUSD",1680691514225,0.09469605,1910.4,1909.9,7.78990849]
["bitfinex","ETHUSD",1680691514592,0.09469605,1910.4,1910.0,0.01537309]
["bitfinex","ETHUSD",1680691514792,0.09469605,1910.4,1910.0,0.02089903]
["bitfinex","ETHUSD",1680691515224,0.09469605,1910.4,1910.0,2.65518158]
["bitfinex","ETHUSD",1680691521635,0.09153389,1910.4,1910.0,2.64965564]
["bitfinex","ETHUSD",1680691521800,0.09153389,1910.4,1910.0,2.65518158]
["bitfinex","ETHUSD",1680691522294,0.09153389,1910.4,1910.0,2.64965564]
["bitfinex","ETHUSD",1680691524198,0.09153389,1910.4,1910.0,2.65518158]
["bitfinex","ETHUSD",1680691530735,0.09153389,1910.4,1910.0,2.64630122]
["bitfinex","ETHUSD",1680691532595,0.09153389,1910.4,1910.1,0.43853087]
["bitfinex","ETHUSD",1680691543383,0.09153389,1910.4,1910.1,3.07281342]
["bitfinex","ETHUSD",1680691544293,0.09153389,1910.4,1910.1,8.13881342]
["bitfinex","ETHUSD",1680691544499,0.09153389,1910.4,1910.1,8.14081342]
["bitfinex","ETHUSD",1680691550312,0.09153389,1910.4,1910.2,2.63428255]
["bitfinex","ETHUSD",1680691550513,0.09153389,1910.4,1910.3,5.01938448]
["bitfinex","ETHUSD",1680691550711,0.09153389,1910.4,1910.3,7.65566703]
["bitfinex","ETHUSD",1680691552351,0.08883475,1910.4,1910.3,7.65566703]
["bitfinex","ETHUSD",1680691552529,0.08883475,1910.4,1910.3,7.97147034]
["bitfinex","ETHUSD",1680691553229,0.08883475,1910.4,1910.3,0.31780331]
["bitfinex","ETHUSD",1680691553421,0.08883475,1910.4,1910.3,0.31580331]
["bitfinex","ETHUSD",1680691554614,0.08883475,1910.4,1910.0,0.0121864]
["bitfinex","ETHUSD",1680691554820,0.08883475,1910.4,1910.0,7.45516895]
["bitfinex","ETHUSD",1680691555019,0.08883475,1910.4,1910.0,7.45716895]
["bitfinex","ETHUSD",1680691555342,0.08883475,1910.4,1910.1,2.63428255]
["bitfinex","ETHUSD",1680691557285,0.08883475,1910.4,1910.1,8.14628255]
["bitfinex","ETHUSD",1680691557584,0.08883475,1910.4,1910.1,8.14828255]
["bitfinex","ETHUSD",1680691559560,0.08883475,1910.4,1910.1,2.63628255]
["bitfinex","ETHUSD",1680691559898,0.08883475,1910.4,1910.1,2.63428255]
["bitfinex","ETHUSD",1680691567590,0.08883475,1910.4,1910.2,0.28715029]
["bitfinex","ETHUSD",1680691576828,0.08519415,1910.4,1910.2,0.28715029]
["bitfinex","ETHUSD",1680691585981,0.08519415,1910.4,1910.2,1.87568451]
["bitfinex","ETHUSD",1680691586167,0.08519415,1910.4,1910.2,0.28715029]
["bitfinex","ETHUSD",1680691591088,0.08519415,1910.4,1910.3,2.63428255]
["bitfinex","ETHUSD",1680691594609,0.08519415,1910.4,1910.3,2.64646703]
["bitfinex","ETHUSD",1680691597465,0.08519415,1910.4,1910.3,2.91404252]
["bitfinex","ETHUSD",1680691599914,0.08229248,1910.4,1910.3,2.91404252]
["bitfinex","ETHUSD",1680691610743,0.08229248,1910.4,1910.3,2.91103596]
["bitfinex","ETHUSD",1680691611560,0.08229248,1910.4,1910.3,13.20663596]
["bitfinex","ETHUSD",1680691611857,0.08229248,1910.4,1910.3,13.20863596]
["bitfinex","ETHUSD",1680691614148,0.08229248,1910.4,1910.3,16.20863596]
["bitfinex","ETHUSD",1680691621061,0.08229248,1910.4,1910.3,16.19645148]
["bitfinex","ETHUSD",1680691627553,0.08229248,1910.4,1910.3,3.26957549]
["bitfinex","ETHUSD",1680691627767,0.08229248,1910.4,1910.3,3.26757549]
["bitfinex","ETHUSD",1680691629465,0.08229248,1910.4,1910.3,0.26757549]
["bitfinex","ETHUSD",1680691633508,0.07877394,1910.4,1910.3,0.26757549]
["bitfinex","ETHUSD",1680691637665,0.07877394,1910.4,1910.3,2.90185804]
["bitfinex","ETHUSD",1680691638808,0.07877394,1910.4,1910.3,4.90185804]
["bitfinex","ETHUSD",1680691657327,0.07523556,1910.4,1910.3,4.90185804]
["bitfinex","ETHUSD",1680691670511,0.07523556,1910.4,1910.3,4.63428255]
["bitfinex","ETHUSD",1680691672663,0.07523556,1910.4,1910.3,4.83051329]
["bitfinex","ETHUSD",1680691674036,0.07523556,1910.4,1910.3,7.83051329]
["bitfinex","ETHUSD",1680691674232,0.07523556,1910.4,1910.3,7.83251329]
["bitfinex","ETHUSD",1680691676848,0.07523556,1910.4,1910.3,13.57451329]
["bitfinex","ETHUSD",1680691679638,0.07523556,1910.4,1910.3,13.83630296]
["bitfinex","ETHUSD",1680691679982,0.07523556,1910.4,1910.3,14.58991115]
["bitfinex","ETHUSD",1680691681389,0.00524397,1911.0,1910.6,5.512]
["bitfinex","ETHUSD",1680691681553,0.555,1911.0,1910.7,11.37628255]
["bitfinex","ETHUSD",1680691681742,0.56024397,1911.0,1910.7,11.37828255]
["bitfinex","ETHUSD",1680691685042,1.11524397,1911.0,1910.7,11.37828255]
["bitfinex","ETHUSD",1680691688272,1.11524397,1911.0,1910.9,2.63428255]
["bitfinex","ETHUSD",1680691688466,1.67024397,1911.0,1910.9,2.63428255]
["bitfinex","ETHUSD",1680691691070,1.67024397,1911.0,1910.9,8.14628255]
["bitfinex","ETHUSD",1680691691277,1.67024397,1911.0,1910.9,8.14828255]
["bitfinex","ETHUSD",1680691691864,2.22524397,1911.0,1910.9,8.14828255]
["bitfinex","ETHUSD",1680691692390,2.22524397,1911.0,1910.9,8.88091255]
["bitfinex","ETHUSD",1680691692568,2.22524397,1911.0,1910.9,11.88091255]
["bitfinex","ETHUSD",1680691693605,2.22524397,1911.0,1910.9,12.11091255]
["bitfinex","ETHUSD",1680691693987,2.22524397,1911.0,1910.9,11.88091255]
["bitfinex","ETHUSD",1680691695272,2.78024397,1911.0,1910.9,11.88091255]
["bitfinex","ETHUSD",1680691695694,2.78024397,1911.0,1910.9,11.14828255]
["bitfinex","ETHUSD",1680691695902,2.78024397,1911.0,1910.9,5.63628255]
["bitfinex","ETHUSD",1680691696421,2.78024397,1911.0,1910.9,11.14828255]
["bitfinex","ETHUSD",1680691696711,2.78024397,1911.0,1910.9,5.63628255]
["bitfinex","ETHUSD",1680691698803,3.33524397,1911.0,1910.9,5.63628255]
["bitfinex","ETHUSD",1680691702421,3.89024397,1911.0,1910.9,5.63628255]
["bitfinex","ETHUSD",1680691702616,3.89024397,1911.0,1910.9,5.86238906]
["bitfinex","ETHUSD",1680691704684,3.88271841,1911.0,1910.9,5.867915]
["bitfinex","ETHUSD",1680691705818,4.43771841,1911.0,1910.9,5.867915]
["bitfinex","ETHUSD",1680691709834,4.99271841,1911.0,1910.9,5.867915]
["bitfinex","ETHUSD",1680691712364,4.99271841,1911.0,1910.9,11.379915]
["bitfinex","ETHUSD",1680691713247,5.54771841,1911.0,1910.9,11.379915]
["bitfinex","ETHUSD",1680691713567,5.54971841,1911.0,1910.9,11.379915]
["bitfinex","ETHUSD",1680691715972,5.54971841,1911.0,1910.9,5.867915]
["bitfinex","ETHUSD",1680691717276,6.10471841,1911.0,1910.9,5.867915]
["bitfinex","ETHUSD",1680691718339,6.10471841,1911.0,1910.9,11.379915]
["bitfinex","ETHUSD",1680691718871,6.10471841,1911.0,1910.9,5.867915]
["bitfinex","ETHUSD",1680691721195,6.10471841,1911.0,1910.9,2.867915]
["bitfinex","ETHUSD",1680691721355,6.10471841,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691721356,6.65971841,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691721991,6.66496238,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691724984,7.21996238,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691726801,7.21136842,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691728263,7.76636842,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691732217,8.32136842,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691735713,8.87636842,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691739712,9.43136842,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691743189,9.98636842,1911.0,1910.9,2.86038906]
["bitfinex","ETHUSD",1680691744210,9.98636842,1911.0,1910.9,0.22610651]
["bitfinex","ETHUSD",1680691746404,11.27402966,1911.0,1910.9,0.22610651]
["bitfinex","ETHUSD",1680691746719,11.82902966,1911.0,1910.9,0.22610651]
["bitfinex","ETHUSD",1680691747504,11.83500767,1911.0,1910.9,0.22610651]
["bitfinex","ETHUSD",1680691747700,11.83500767,1911.0,1910.7,1.9]
["bitfinex","ETHUSD",1680691747890,1.18350077,1910.9,1910.7,1.9]
["bitfinex","ETHUSD",1680691748719,1.18350077,1910.9,1910.8,0.20576128]
["bitfinex","ETHUSD",1680691755603,10.53749462,1911.0,1910.8,0.20576128]
["bitfinex","ETHUSD",1680691755798,11.09249462,1911.0,1910.8,0.20576128]
["bitfinex","ETHUSD",1680691757339,11.09249462,1911.0,1910.8,2.84004383]
["bitfinex","ETHUSD",1680691758738,11.09249462,1911.0,1910.8,2.84556977]
["bitfinex","ETHUSD",1680691759345,11.64749462,1911.0,1910.8,2.84556977]
["bitfinex","ETHUSD",1680691763051,12.20249462,1911.0,1910.8,2.84556977]
["bitfinex","ETHUSD",1680691766649,12.75749462,1911.0,1910.8,2.84556977]
["bitfinex","ETHUSD",1680691768847,12.75490452,1911.0,1910.9,2.63428255]
["bitfinex","ETHUSD",1680691770022,13.30990452,1911.0,1910.9,2.63428255]
["bitfinex","ETHUSD",1680691772164,13.30990452,1911.0,1910.9,5.63980849]
["bitfinex","ETHUSD",1680691772361,13.30990452,1911.0,1910.9,5.64180849]
["bitfinex","ETHUSD",1680691773433,13.86490452,1911.0,1910.9,5.64180849]
["bitfinex","ETHUSD",1680691774329,13.86490452,1911.0,1910.9,11.38380849]
["bitfinex","ETHUSD",1680691774723,13.86490452,1911.0,1910.9,5.87180849]
["bitfinex","ETHUSD",1680691775049,13.86490452,1911.0,1910.9,5.64180849]
["bitfinex","ETHUSD",1680691776841,14.41990452,1911.0,1910.9,5.64180849]
["bitfinex","ETHUSD",1680691777681,14.41990452,1911.0,1910.9,5.84239007]
["bitfinex","ETHUSD",1680691780569,14.97490452,1911.0,1910.9,5.84239007]
["bitfinex","ETHUSD",1680691784209,15.52990452,1911.0,1910.9,5.84239007]
["bitfinex","ETHUSD",1680691787601,16.08490452,1911.0,1910.9,5.84239007]
["bitfinex","ETHUSD",1680691787803,16.08490452,1911.0,1910.9,8.14239007]
["bitfinex","ETHUSD",1680691791542,16.63990452,1911.0,1910.9,8.14239007]
["bitfinex","ETHUSD",1680691792732,16.64184302,1911.0,1910.9,8.13310146]
["bitfinex","ETHUSD",1680691795327,17.19684302,1911.0,1910.9,8.13310146]
["bitfinex","ETHUSD",1680691798790,17.75184302,1911.0,1910.9,8.13310146]
["bitfinex","ETHUSD",1680691802207,18.30684302,1911.0,1910.9,8.13310146]
["bitfinex","ETHUSD",1680691802447,18.30159905,1911.0,1910.9,13.8806274]
["bitfinex","ETHUSD",1680691805522,18.85659905,1911.0,1910.9,15.55564449]
["bitfinex","ETHUSD",1680691809609,19.41159905,1911.0,1910.9,15.55564449]
["bitfinex","ETHUSD",1680691813243,19.96659905,1911.0,1910.9,15.55564449]
["bitfinex","ETHUSD",1680691814229,19.83785789,1911.0,1910.9,15.55564449]
["bitfinex","ETHUSD",1680691817655,20.39285789,1911.0,1910.9,13.8806274]
["bitfinex","ETHUSD",1680691821331,20.39285789,1911.0,1910.9,16.0806274]
["bitfinex","ETHUSD",1680691821528,20.94785789,1911.0,1910.9,16.0806274]
["bitfinex","ETHUSD",1680691824825,21.50285789,1911.0,1910.9,16.0806274]
["bitfinex","ETHUSD",1680691828465,22.05785789,1911.0,1910.9,16.0806274]
["bitfinex","ETHUSD",1680691829946,21.92698789,1911.0,1910.9,16.0806274]
["bitfinex","ETHUSD",1680691831773,22.48198789,1911.0,1910.9,16.0806274]
["bitfinex","ETHUSD",1680691832536,22.48198789,1911.0,1910.9,16.27855703]
["bitfinex","ETHUSD",1680691835989,23.03698789,1911.0,1910.9,16.27855703]
["bitfinex","ETHUSD",1680691838578,23.03698789,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691839512,23.59198789,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691843059,24.14698789,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691843806,24.01496689,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691846709,24.56996689,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691850285,25.12496689,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691853828,25.67996689,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691857206,26.23496689,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691860495,26.78996689,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691863908,27.34496689,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691865808,27.34189627,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691867217,27.89689627,1911.0,1910.9,15.77855703]
["bitfinex","ETHUSD",1680691870957,28.45714024,1911.0,1910.9,15.77064899]
["bitfinex","ETHUSD",1680691874263,29.01214024,1911.0,1910.9,15.77064899]
["bitfinex","ETHUSD",1680691877780,29.56714024,1911.0,1910.9,15.77064899]
["bitfinex","ETHUSD",1680691881142,30.12214024,1911.0,1910.9,15.77064899]
["bitfinex","ETHUSD",1680691884681,30.67714024,1911.0,1910.9,15.77064899]
["bitfinex","ETHUSD",1680691886432,30.67714024,1911.0,1910.9,16.27064899]
["bitfinex","ETHUSD",1680691888535,31.23214024,1911.0,1910.9,16.27064899]
["bitfinex","ETHUSD",1680691892252,31.78714024,1911.0,1910.9,16.27064899]
["bitfinex","ETHUSD",1680691893705,31.77926769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691895304,31.70976769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691895834,32.26476769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691898447,32.08696769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691899330,32.64196769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691902925,33.19696769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691906263,33.75196769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691907415,33.58486769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691909887,34.13986769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691911609,32.24543769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691911808,28.45857769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691912014,24.66685769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691912302,18.89115769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691912470,16.96611769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691912670,13.05177769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691913281,13.60677769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691913703,12.55360769,1911.0,1910.9,16.27617493]
["bitfinex","ETHUSD",1680691914008,12.55360769,1911.0,1910.9,5.93603715]
["bitfinex","ETHUSD",1680691914187,12.55885166,1911.0,1910.9,2.70051121]
["bitfinex","ETHUSD",1680691914382,12.55885166,1911.0,1910.9,5.33279376]
["bitfinex","ETHUSD",1680691914710,12.55885166,1911.0,1910.9,5.33479376]
["bitfinex","ETHUSD",1680691915989,12.55885166,1911.0,1910.9,8.33479376]
["bitfinex","ETHUSD",1680691916589,13.11385166,1911.0,1910.9,8.33479376]
["bitfinex","ETHUSD",1680691920092,13.66885166,1911.0,1910.9,8.33479376]
["bitfinex","ETHUSD",1680691921227,15.31323683,1911.0,1910.9,8.33479376]
["bitfinex","ETHUSD",1680691921831,15.31323683,1911.0,1910.9,15.44356292]
["bitfinex","ETHUSD",1680691922035,15.31323683,1911.0,1910.9,12.80928037]
["bitfinex","ETHUSD",1680691922532,15.31323683,1911.0,1910.9,9.80928037]
["bitfinex","ETHUSD",1680691923397,15.86823683,1911.0,1910.9,9.80928037]
["bitfinex","ETHUSD",1680691925557,15.87808864,1911.0,1910.9,9.80928037]
["bitfinex","ETHUSD",1680691927214,16.43308864,1911.0,1910.9,9.80928037]
["bitfinex","ETHUSD",1680691931180,16.98808864,1911.0,1910.9,9.80928037]
["bitfinex","ETHUSD",1680691934163,17.54308864,1911.0,1910.9,9.80928037]
["bitfinex","ETHUSD",1680691937600,18.09808864,1911.0,1910.9,9.80928037]
["bitfinex","ETHUSD",1680691938001,18.09808864,1911.0,1910.9,9.81480631]
["bitfinex","ETHUSD",1680691938002,18.08966451,1911.0,1910.9,9.81480631]
["bitfinex","ETHUSD",1680691940965,18.64466451,1911.0,1910.9,9.81480631]
["bitfinex","ETHUSD",1680691944034,16.99042753,1911.0,1910.9,9.81480631]
["bitfinex","ETHUSD",1680691944542,17.54542753,1911.0,1910.9,9.81480631]
["bitfinex","ETHUSD",1680691945318,17.54542753,1911.0,1910.9,7.51480631]
["bitfinex","ETHUSD",1680691948138,18.10042753,1911.0,1910.9,7.51480631]
["bitfinex","ETHUSD",1680691949997,18.10042753,1911.0,1910.9,10.14908886]
["bitfinex","ETHUSD",1680691951705,18.65542753,1911.0,1910.9,10.14908886]
["bitfinex","ETHUSD",1680691953309,18.65542753,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691954966,19.21042753,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691958705,19.76186357,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691962501,20.31686357,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691966121,20.87186357,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691968441,20.87186357,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691969307,21.42686357,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691972854,21.98186357,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691975982,22.53686357,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691979476,22.53686357,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691979687,23.09186357,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691982684,23.08953008,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691983147,23.64453008,1911.0,1910.9,13.14908886]
["bitfinex","ETHUSD",1680691983390,23.64453008,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691983550,26.28700749,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691984494,23.64453008,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691986455,24.19953008,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691990007,24.75453008,1911.0,1910.9,10.51480631]
["bitfinex","ETHUSD",1680691993006,24.75977405,1911.0,1910.9,10.50928037]
["bitfinex","ETHUSD",1680691993378,25.31477405,1911.0,1910.9,10.50928037]
["bitfinex","ETHUSD",1680691993579,28.12375146,1911.0,1910.9,10.50928037]
["bitfinex","ETHUSD",1680691996605,28.12375146,1911.0,1910.9,3.96779217]
["bitfinex","ETHUSD",1680691996784,28.68860327,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692000199,29.24360327,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692003846,29.79860327,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692007013,30.35360327,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692008074,30.34375146,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692011186,30.89875146,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692012839,30.90860327,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692014824,31.46360327,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692018420,32.01860327,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692018937,32.00989238,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692021938,32.56489238,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692025943,33.11989238,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692027358,33.11004057,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692029685,33.66504057,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692029976,39.44332312,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692030276,42.32104057,1911.0,1910.9,0.90854404]
["bitfinex","ETHUSD",1680692030780,42.33089238,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692033138,42.88589238,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692036700,43.44089238,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692039056,43.4380256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692040401,43.9930256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692043658,44.5480256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692047068,45.1030256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692050626,45.6580256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692054233,46.2130256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692057647,46.7680256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692059707,38.1120256,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692059909,35.30304819,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692061058,35.85804819,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692063763,35.85474564,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692064532,36.40974564,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692069175,36.96474564,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692070379,40.1935956,1911.0,1910.9,0.59891578]
["bitfinex","ETHUSD",1680692071878,40.1935956,1911.0,1910.9,0.59662516]
["bitfinex","ETHUSD",1680692072704,40.7485956,1911.0,1910.9,0.59662516]
["bitfinex","ETHUSD",1680692074778,37.50989383,1911.0,1910.9,0.59662516]
["bitfinex","ETHUSD",1680692075677,37.50989383,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692076057,38.06489383,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692079892,38.61989383,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692083991,39.17489383,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692084144,44.62138731,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692085247,39.17489383,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692087493,39.72989383,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692091437,40.28489383,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692094259,40.28138944,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692094797,40.83638944,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692098823,41.39138944,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692099484,38.29138944,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692102177,38.84638944,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692105302,43.00905278,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692105726,43.56405278,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692110385,44.11905278,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692113732,44.67405278,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692117245,45.22905278,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692117747,41.06638944,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692120653,41.61743561,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692124227,42.17243561,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692128199,42.72743561,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692131978,43.28243561,1911.0,1910.9,0.86248932]
["bitfinex","ETHUSD",1680692132680,43.28243561,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692135680,43.83743561,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692139197,44.39243561,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692139760,45.46380914,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692142556,46.01880914,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692144327,46.01623669,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692145930,46.57123669,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692149707,47.12623669,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692153051,47.68123669,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692157052,48.23623669,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692160666,48.79123669,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692164539,49.34623669,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692165945,48.27486316,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692167945,48.27241337,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692168145,48.82741337,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692172293,49.38241337,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692174702,49.38241337,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692176072,49.93741337,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692179561,50.49241337,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692182907,51.04741337,1911.0,1910.9,1.02276831]
["bitfinex","ETHUSD",1680692184403,56.31126388,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692185602,51.04741337,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692186466,51.60241337,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692189894,52.15741337,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692193992,52.71241337,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692194666,52.71241337,1911.0,1910.9,3.65306569]
["bitfinex","ETHUSD",1680692194866,52.71241337,1911.0,1910.9,7.02445079]
["bitfinex","ETHUSD",1680692195176,52.71241337,1911.0,1910.9,7.02645079]
["bitfinex","ETHUSD",1680692195382,52.71241337,1911.0,1910.9,7.03863145]
["bitfinex","ETHUSD",1680692197379,53.26741337,1911.0,1910.9,7.03863145]
["bitfinex","ETHUSD",1680692197579,53.26741337,1911.0,1910.9,7.55639149]
["bitfinex","ETHUSD",1680692200984,53.82241337,1911.0,1910.9,7.55639149]
["bitfinex","ETHUSD",1680692204102,53.82241337,1911.0,1910.9,7.54421083]
["bitfinex","ETHUSD",1680692204303,54.37741337,1911.0,1910.9,7.54421083]
["bitfinex","ETHUSD",1680692206842,54.37393961,1911.0,1910.9,7.54421083]
["bitfinex","ETHUSD",1680692207639,54.37393961,1911.0,1910.9,7.55639149]
["bitfinex","ETHUSD",1680692207822,54.92893961,1911.0,1910.9,7.55639149]
["bitfinex","ETHUSD",1680692210938,54.92893961,1911.0,1910.9,7.54421083]
["bitfinex","ETHUSD",1680692211093,55.48393961,1911.0,1910.9,7.54421083]
["bitfinex","ETHUSD",1680692212740,55.48918358,1911.0,1910.9,7.53868489]
["bitfinex","ETHUSD",1680692214125,55.48918358,1911.0,1910.9,7.17282573]
["bitfinex","ETHUSD",1680692214493,56.04418358,1911.0,1910.9,7.17282573]
["bitfinex","ETHUSD",1680692218016,56.59918358,1911.0,1910.9,7.17282573]
["bitfinex","ETHUSD",1680692221445,57.15418358,1911.0,1910.9,7.17282573]
["bitfinex","ETHUSD",1680692223207,57.15418358,1911.0,1910.9,4.02078314]
["bitfinex","ETHUSD",1680692223405,62.41803409,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692224938,62.97303409,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692228556,63.52803409,1911.0,1910.9,1.01878314]
["bitfinex","ETHUSD",1680692228727,63.52803409,1911.0,1910.9,0.59263999]
["bitfinex","ETHUSD",1680692228937,63.51882572,1911.0,1910.9,0.59263999]
["bitfinex","ETHUSD",1680692232066,64.07382572,1911.0,1910.9,0.59263999]
["bitfinex","ETHUSD",1680692236477,64.62882572,1911.0,1910.9,0.59263999]
["bitfinex","ETHUSD",1680692239774,65.18382572,1911.0,1910.9,0.59263999]
["bitfinex","ETHUSD",1680692240143,59.91997521,1911.0,1910.9,0.59263999]
["bitfinex","ETHUSD",1680692241689,59.91997521,1911.0,1910.9,0.95851526]
["bitfinex","ETHUSD",1680692243174,60.47497521,1911.0,1910.9,0.95851526]
["bitfinex","ETHUSD",1680692243964,60.47497521,1911.0,1910.9,0.95563007]
["bitfinex","ETHUSD",1680692246714,61.02997521,1911.0,1910.9,0.95563007]
["bitfinex","ETHUSD",1680692247066,66.29382572,1911.0,1910.9,0.95563007]
["bitfinex","ETHUSD",1680692250533,66.84882572,1911.0,1910.9,0.95563007]
["bitfinex","ETHUSD",1680692254104,67.40382572,1911.0,1910.9,0.95563007]
["bitfinex","ETHUSD",1680692256808,67.40382572,1911.0,1910.9,0.5897548]
["bitfinex","ETHUSD",1680692257410,67.40382572,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692257610,67.95882572,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692260626,62.69497521,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692261012,63.24997521,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692264856,63.80497521,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692268261,64.35997521,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692271661,64.91497521,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692275291,65.46997521,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692277685,65.46672048,1911.0,1910.9,0.54128074]
["bitfinex","ETHUSD",1680692277894,65.46672048,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692278752,66.02172048,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692282174,66.57672048,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692285794,67.13172048,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692289198,67.68672048,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692292603,72.95057099,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692292917,73.50557099,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692296373,74.06057099,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692298492,74.29057099,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692299173,74.28675053,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692299889,74.84175053,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692303281,75.39675053,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692306699,75.95175053,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692310193,76.50675053,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692312207,76.27675053,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692312700,71.01290002,1911.0,1910.9,0.5397548]
["bitfinex","ETHUSD",1680692312886,71.01290002,1911.0,1910.9,0.55193546]
["bitfinex","ETHUSD",1680692313083,70.88540002,1911.0,1910.9,8.69821801]
["bitfinex","ETHUSD",1680692313326,68.24625748,1911.0,1910.9,11.96753362]
["bitfinex","ETHUSD",1680692313501,61.56375415,1911.0,1910.9,13.62091898]
["bitfinex","ETHUSD",1680692313683,59.88876058,1911.0,1910.9,13.62091898]
["bitfinex","ETHUSD",1680692313888,55.96607058,1911.0,1910.9,13.62091898]
["bitfinex","ETHUSD",1680692314088,52.12131058,1911.0,1910.9,8.09673832]
["bitfinex","ETHUSD",1680692314515,50.62445058,1911.0,1910.9,8.09673832]
["bitfinex","ETHUSD",1680692316233,50.62969455,1911.0,1910.9,8.08911148]
["bitfinex","ETHUSD",1680692316916,51.18469455,1911.0,1910.9,8.6017613]
["bitfinex","ETHUSD",1680692320310,51.73969455,1911.0,1910.9,8.6017613]
["bitfinex","ETHUSD",1680692324037,52.29469455,1911.0,1910.9,8.6017613]
["bitfinex","ETHUSD",1680692327467,52.84969455,1911.0,1910.9,8.6017613]
["bitfinex","ETHUSD",1680692328398,52.84969455,1911.0,1910.9,8.33997163]
["bitfinex","ETHUSD",1680692329775,52.84969455,1911.0,1910.9,9.90141681]
["bitfinex","ETHUSD",1680692331085,53.40469455,1911.0,1910.9,9.90141681]
["bitfinex","ETHUSD",1680692334494,53.95969455,1911.0,1910.9,9.90141681]
["bitfinex","ETHUSD",1680692337924,54.51469455,1911.0,1910.9,9.90141681]
["bitfinex","ETHUSD",1680692340167,54.51090826,1911.0,1910.9,9.90141681]
["bitfinex","ETHUSD",1680692340374,54.50566429,1911.0,1910.9,9.90694275]
["bitfinex","ETHUSD",1680692340777,54.50566429,1911.0,1910.9,12.70694275]
["bitfinex","ETHUSD",1680692341547,55.06066429,1911.0,1910.9,12.70694275]
["bitfinex","ETHUSD",1680692343182,55.06066429,1911.0,1910.9,12.70114329]
["bitfinex","ETHUSD",1680692343502,55.06590826,1911.0,1910.9,12.69761735]
["bitfinex","ETHUSD",1680692345304,55.62090826,1911.0,1910.9,12.95940702]
["bitfinex","ETHUSD",1680692348903,56.17590826,1911.0,1910.9,12.95940702]
["bitfinex","ETHUSD",1680692352214,56.73090826,1911.0,1910.9,12.95940702]
["bitfinex","ETHUSD",1680692356024,57.28590826,1911.0,1910.9,12.95940702]
["bitfinex","ETHUSD",1680692359194,57.84090826,1911.0,1910.9,12.95940702]
["bitfinex","ETHUSD",1680692360428,57.84090826,1911.0,1910.9,11.30602166]
["bitfinex","ETHUSD",1680692362949,58.39590826,1911.0,1910.9,11.30602166]
["bitfinex","ETHUSD",1680692363935,58.38891889,1911.0,1910.9,11.3095476]
["bitfinex","ETHUSD",1680692364142,58.38767492,1911.0,1910.9,11.3115476]
["bitfinex","ETHUSD",1680692366431,58.94267492,1911.0,1910.9,11.3115476]
["bitfinex","ETHUSD",1680692370055,59.49767492,1911.0,1910.9,11.3115476]
["bitfinex","ETHUSD",1680692373383,60.05267492,1911.0,1910.9,11.3115476]
["bitfinex","ETHUSD",1680692376890,60.60767492,1911.0,1910.9,11.3115476]
["bitfinex","ETHUSD",1680692380398,61.16267492,1911.0,1910.9,11.3115476]
["bitfinex","ETHUSD",1680692383863,61.71767492,1911.0,1910.9,11.3115476]
["bitfinex","ETHUSD",1680692385017,61.72291889,1911.0,1910.9,11.30290676]
["bitfinex","ETHUSD",1680692387714,62.27791889,1911.0,1910.9,11.30290676]
["bitfinex","ETHUSD",1680692388895,62.11984466,1911.0,1910.9,11.3084327]
["bitfinex","ETHUSD",1680692389096,62.11984466,1911.0,1910.9,12.67324499]
["bitfinex","ETHUSD",1680692390534,2.78024397,1911.1,1911.0,2.2]
["bitfinex","ETHUSD",1680692390832,0.11000001,1911.3,1911.2,10.856]
["bitfinex","ETHUSD",1680692391147,0.11000001,1911.3,1911.2,15.69352539]
["bitfinex","ETHUSD",1680692391428,0.11000001,1911.3,1911.2,17.68696601]
["bitfinex","ETHUSD",1680692391930,0.11000001,1911.3,1911.2,18.2793146]
["bitfinex","ETHUSD",1680692393915,0.11000001,1911.3,1911.2,21.0793146]
["bitfinex","ETHUSD",1680692394114,0.11000001,1911.3,1911.2,20.49914475]
["bitfinex","ETHUSD",1680692394315,0.66500001,1911.3,1911.2,20.49914475]
["bitfinex","ETHUSD",1680692394523,0.04989003,1911.9,1911.7,5.512]
["bitfinex","ETHUSD",1680692394842,4.2362225,1912.0,1911.8,2.33]
["bitfinex","ETHUSD",1680692395004,4.2362225,1912.0,1911.8,5.34770086]
["bitfinex","ETHUSD",1680692395216,4.2362225,1912.0,1911.8,5.34970086]
["bitfinex","ETHUSD",1680692395443,4.2362225,1912.0,1911.8,14.00570086]
["bitfinex","ETHUSD",1680692395640,4.0779025,1912.0,1911.9,11.11778967]
["bitfinex","ETHUSD",1680692395803,4.0779025,1912.0,1911.9,14.35531561]
["bitfinex","ETHUSD",1680692395996,4.0779025,1912.0,1911.9,15.85696656]
["bitfinex","ETHUSD",1680692396604,2.2143225,1912.0,1911.9,15.85696656]
["bitfinex","ETHUSD",1680692398132,2.7693225,1912.0,1911.9,15.85696656]
["bitfinex","ETHUSD",1680692398843,2.6374558,1912.0,1911.9,16.36631367]
["bitfinex","ETHUSD",1680692399200,2.89300001,1912.1,1911.9,16.36631367]
["bitfinex","ETHUSD",1680692399411,4.20194001,1912.3,1912.2,8.656]
["bitfinex","ETHUSD",1680692399606,16.48307583,1912.4,1912.3,10.856]
["bitfinex","ETHUSD",1680692399904,12.6258569,1912.4,1912.3,14.09352594]
["bitfinex","ETHUSD",1680692400121,12.6258569,1912.4,1912.3,15.22641725]
["bitfinex","ETHUSD",1680692400317,10.7751569,1912.4,1912.3,6.32824551]
["bitfinex","ETHUSD",1680692400518,12.04454259,1912.4,1912.3,3.002]
["bitfinex","ETHUSD",1680692400706,12.03854259,1912.4,1912.2,2.2]
["bitfinex","ETHUSD",1680692401304,12.04454259,1912.4,1912.2,2.2]
["bitfinex","ETHUSD",1680692401516,12.59954259,1912.4,1912.2,2.2]
["bitfinex","ETHUSD",1680692401713,11.3361569,1912.4,1912.2,2.2]
["bitfinex","ETHUSD",1680692403821,11.3361569,1912.4,1912.2,2.46178967]
["bitfinex","ETHUSD",1680692404922,11.8911569,1912.4,1912.2,2.46178967]
["bitfinex","ETHUSD",1680692407221,11.8911569,1912.4,1912.2,2.43178967]
["bitfinex","ETHUSD",1680692408402,12.4461569,1912.4,1912.2,2.43178967]
["bitfinex","ETHUSD",1680692409058,12.30887596,1912.4,1912.3,8.886]
["bitfinex","ETHUSD",1680692409357,12.30887596,1912.4,1912.3,11.89352594]
["bitfinex","ETHUSD",1680692409551,12.30887596,1912.4,1912.3,12.15531561]
["bitfinex","ETHUSD",1680692411683,12.30887596,1912.4,1912.3,12.16748735]
["bitfinex","ETHUSD",1680692411973,12.86387596,1912.4,1912.3,12.16748735]
["bitfinex","ETHUSD",1680692412376,11.86387596,1912.4,1912.3,12.16748735]
["bitfinex","ETHUSD",1680692413701,10.83835519,1912.4,1912.3,13.69574491]
["bitfinex","ETHUSD",1680692414182,10.83835519,1912.4,1912.3,18.69574491]
["bitfinex","ETHUSD",1680692414577,10.74931519,1912.4,1912.3,18.69574491]
["bitfinex","ETHUSD",1680692415085,10.74931519,1912.4,1912.3,13.69574491]
["bitfinex","ETHUSD",1680692415293,11.30431519,1912.4,1912.3,13.69574491]
["bitfinex","ETHUSD",1680692416139,11.30431519,1912.4,1912.3,18.69574491]
["bitfinex","ETHUSD",1680692417367,11.02020521,1912.4,1912.3,18.69574491]
["bitfinex","ETHUSD",1680692418943,11.44611838,1912.4,1912.3,13.69574491]
["bitfinex","ETHUSD",1680692420344,11.45211838,1912.4,1912.3,8.17821897]
["bitfinex","ETHUSD",1680692420540,11.45211838,1912.4,1912.3,6.64996141]
["bitfinex","ETHUSD",1680692420943,11.45211838,1912.4,1912.3,3.27596141]
["bitfinex","ETHUSD",1680692421182,11.45211838,1912.4,1912.3,3.26178967]
["bitfinex","ETHUSD",1680692421381,12.4522086,1912.4,1912.3,0.26178967]
["bitfinex","ETHUSD",1680692421586,12.4522086,1912.4,1912.2,2.2]
["bitfinex","ETHUSD",1680692421886,1.24522086,1912.3,1912.0,0.002]
["bitfinex","ETHUSD",1680692422181,1.24522086,1912.3,1911.9,2.22013789]
["bitfinex","ETHUSD",1680692422365,0.12452209,1912.2,1911.9,0.12733646]
["bitfinex","ETHUSD",1680692423773,0.12452209,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692425273,1.25122086,1912.3,1912.0,2.2]
["bitfinex","ETHUSD",1680692425481,0.555,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692425667,0.561,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692428794,1.116,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692432278,1.671,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692432477,1.96262209,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692435683,2.51762209,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692439131,3.07262209,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692439833,3.05262209,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692440027,3.04662209,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692440334,2.755,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692442444,3.31,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692446004,3.865,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692449446,4.42,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692449644,4.42,1912.2,1912.0,2.20552594]
["bitfinex","ETHUSD",1680692450010,4.32,1912.2,1912.0,2.20552594]
["bitfinex","ETHUSD",1680692450547,4.32,1912.2,1912.0,3.90552594]
["bitfinex","ETHUSD",1680692450863,4.32,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692453061,4.875,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692453819,4.775,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692455023,4.725,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692456551,5.28,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692457955,5.23,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692459830,5.785,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692461666,5.735,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692463228,6.29,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692463943,6.9198,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692464143,6.9198,1912.2,1912.0,1.70752594]
["bitfinex","ETHUSD",1680692464376,6.9198,1912.2,1912.0,1.7]
["bitfinex","ETHUSD",1680692465460,6.9258,1912.2,1912.0,1.7]
["bitfinex","ETHUSD",1680692466637,7.4248,1912.2,1912.0,1.70552594]
["bitfinex","ETHUSD",1680692466973,0.74248,1912.1,1912.0,1.7]
["bitfinex","ETHUSD",1680692467174,0.74248,1912.1,1912.0,1.70552594]
["bitfinex","ETHUSD",1680692469659,6.797,1912.2,1912.0,1.70552594]
["bitfinex","ETHUSD",1680692469871,6.795,1912.2,1912.0,1.7]
["bitfinex","ETHUSD",1680692470105,7.35,1912.2,1912.0,1.7]
["bitfinex","ETHUSD",1680692470379,7.3,1912.2,1912.0,1.7]
["bitfinex","ETHUSD",1680692473696,7.855,1912.2,1912.0,1.7]
["bitfinex","ETHUSD",1680692474861,7.755,1912.2,1912.0,1.7]
["bitfinex","ETHUSD",1680692476300,7.755,1912.2,1912.0,3.90552594]
["bitfinex","ETHUSD",1680692476599,7.755,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692476757,7.755,1912.2,1912.1,3.00552594]
["bitfinex","ETHUSD",1680692477266,8.31,1912.2,1912.1,3.00552594]
["bitfinex","ETHUSD",1680692480172,8.26,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692480589,8.815,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692482369,7.815,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692482797,7.815,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692483098,7.815,1912.2,1912.1,3.26731561]
["bitfinex","ETHUSD",1680692483785,7.715,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692483978,8.27,1912.2,1912.1,3.26731561]
["bitfinex","ETHUSD",1680692487406,8.22,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692487614,8.775,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692487914,8.775,1912.2,1912.1,3.26731561]
["bitfinex","ETHUSD",1680692488577,8.775,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692488780,8.775,1912.2,1912.1,3.26731561]
["bitfinex","ETHUSD",1680692489582,8.775,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692490528,8.775,1912.2,1912.1,3.26731561]
["bitfinex","ETHUSD",1680692490906,8.775,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692491103,9.33,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692492979,9.33,1912.2,1912.1,3.26578967]
["bitfinex","ETHUSD",1680692493183,9.33,1912.2,1912.1,3.26731561]
["bitfinex","ETHUSD",1680692493419,9.33,1912.2,1912.1,3.26331561]
["bitfinex","ETHUSD",1680692493617,9.33,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692493818,9.33,1912.2,1912.1,3.26731561]
["bitfinex","ETHUSD",1680692494116,9.54997153,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692494625,10.10497153,1912.2,1912.1,3.26178967]
["bitfinex","ETHUSD",1680692495136,10.11097153,1912.2,1912.1,3.16178967]
["bitfinex","ETHUSD",1680692497645,10.11097153,1912.2,1912.1,2.9]
["bitfinex","ETHUSD",1680692498192,10.66597153,1912.2,1912.1,2.9]
["bitfinex","ETHUSD",1680692501647,11.22097153,1912.2,1912.1,2.9]
["bitfinex","ETHUSD",1680692502836,11.22097153,1912.2,1912.1,3.16178967]
["bitfinex","ETHUSD",1680692505314,11.77597153,1912.2,1912.1,3.16178967]
["bitfinex","ETHUSD",1680692506925,11.77597153,1912.2,1912.1,5.36178967]
["bitfinex","ETHUSD",1680692507132,11.77597153,1912.2,1912.1,5.36378967]
["bitfinex","ETHUSD",1680692508962,11.77597153,1912.2,1912.1,5.37596268]
["bitfinex","ETHUSD",1680692509165,12.33097153,1912.2,1912.1,5.77663973]
["bitfinex","ETHUSD",1680692510235,12.32497153,1912.2,1912.1,6.01216567]
["bitfinex","ETHUSD",1680692510852,12.32497153,1912.2,1912.1,5.34969895]
["bitfinex","ETHUSD",1680692511051,12.32497153,1912.2,1912.1,5.61101899]
["bitfinex","ETHUSD",1680692512690,12.87997153,1912.2,1912.1,5.61101899]
["bitfinex","ETHUSD",1680692513568,12.87997153,1912.2,1912.1,5.59884598]
["bitfinex","ETHUSD",1680692513744,11.01797153,1912.2,1912.1,5.59884598]
["bitfinex","ETHUSD",1680692514356,9.60722153,1912.2,1912.1,5.59884598]
["bitfinex","ETHUSD",1680692514556,9.32388153,1912.2,1912.1,5.59884598]
["bitfinex","ETHUSD",1680692516088,9.87888153,1912.2,1912.1,5.59884598]
["bitfinex","ETHUSD",1680692516954,9.69155953,1912.2,1912.1,14.26701899]
["bitfinex","ETHUSD",1680692517169,9.68012953,1912.2,1912.1,14.26701899]
["bitfinex","ETHUSD",1680692517538,9.68012953,1912.2,1912.1,15.93319984]
["bitfinex","ETHUSD",1680692517775,9.42131895,1912.2,1912.1,16.51177914]
["bitfinex","ETHUSD",1680692517951,9.20134742,1912.2,1912.1,16.51177914]
["bitfinex","ETHUSD",1680692518151,9.20134742,1912.2,1912.1,15.93319984]
["bitfinex","ETHUSD",1680692519553,9.75634742,1912.2,1912.1,15.93319984]
["bitfinex","ETHUSD",1680692520474,9.75634742,1912.2,1912.1,20.93319984]
["bitfinex","ETHUSD",1680692520947,9.75634742,1912.2,1912.1,15.93319984]
["bitfinex","ETHUSD",1680692521585,9.75634742,1912.2,1912.1,20.93319984]
["bitfinex","ETHUSD",1680692521954,9.96307224,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692523153,10.51807224,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692523965,10.62500545,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692524777,10.49645929,1912.2,1912.1,23.04019655]
["bitfinex","ETHUSD",1680692526151,10.49645929,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692526556,11.05145929,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692528598,10.84209929,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692528762,10.80000929,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692528958,10.48635126,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692529200,10.46943126,1912.2,1912.1,22.46161725]
["bitfinex","ETHUSD",1680692529499,10.45251126,1912.2,1912.1,23.04019655]
["bitfinex","ETHUSD",1680692529994,11.00751126,1912.2,1912.1,23.04019655]
["bitfinex","ETHUSD",1680692530763,10.87906039,1912.2,1912.1,23.04019655]
["bitfinex","ETHUSD",1680692531101,11.19314454,1912.2,1912.1,23.04019655]
["bitfinex","ETHUSD",1680692532076,5.77180454,1912.2,1912.1,23.04019655]
["bitfinex","ETHUSD",1680692533005,5.45772039,1912.2,1912.1,23.04019655]
["bitfinex","ETHUSD",1680692533296,5.45772039,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692533500,6.01272039,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692535737,5.76695039,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692536932,6.32195039,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692537095,6.26258039,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692538705,6.26058039,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692540632,6.81558039,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692541022,5.55,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692541231,2.61149331,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692544011,3.16649331,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692546043,3.00673986,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692547313,3.56173986,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692550673,4.11673986,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692551360,4.11673986,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692554175,4.67173986,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692557766,5.22673986,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692558947,5.52521304,1912.2,1912.1,20.84019655]
["bitfinex","ETHUSD",1680692560247,5.52521304,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692561367,6.08021304,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692564884,6.63521304,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692567588,6.63285784,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692568277,7.18785784,1912.2,1912.1,20.26161725]
["bitfinex","ETHUSD",1680692569755,7.18785784,1912.2,1912.1,20.24944424]
["bitfinex","ETHUSD",1680692571892,7.74285784,1912.2,1912.1,20.24944424]
["bitfinex","ETHUSD",1680692575318,7.74685784,1912.2,1912.1,20.24544424]
["bitfinex","ETHUSD",1680692575522,8.30385784,1912.2,1912.1,20.2439183]
["bitfinex","ETHUSD",1680692575789,8.30385784,1912.2,1912.1,12.0999183]
["bitfinex","ETHUSD",1680692577700,8.14792052,1912.2,1912.1,12.0999183]
["bitfinex","ETHUSD",1680692577880,8.14192052,1912.2,1912.1,12.10544424]
["bitfinex","ETHUSD",1680692578896,8.69692052,1912.2,1912.1,12.10544424]
["bitfinex","ETHUSD",1680692579672,8.69692052,1912.2,1912.1,6.59344424]
["bitfinex","ETHUSD",1680692579872,8.69692052,1912.2,1912.1,4.69726339]
["bitfinex","ETHUSD",1680692580093,8.69692052,1912.2,1912.1,4.69526339]
["bitfinex","ETHUSD",1680692581711,8.69692052,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692582428,9.25192052,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692583618,9.09418457,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692585692,9.64918457,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692587018,9.64918457,1912.2,1912.1,5.50384269]
["bitfinex","ETHUSD",1680692587198,9.64918457,1912.2,1912.1,5.50584269]
["bitfinex","ETHUSD",1680692588631,9.94918457,1912.2,1912.1,5.50584269]
["bitfinex","ETHUSD",1680692588833,9.78960494,1912.2,1912.1,5.50584269]
["bitfinex","ETHUSD",1680692589021,10.19122658,1912.2,1912.1,5.50584269]
["bitfinex","ETHUSD",1680692589756,10.19122658,1912.2,1912.1,4.92726339]
["bitfinex","ETHUSD",1680692589942,10.19122658,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692590454,10.19122658,1912.2,1912.1,4.66394335]
["bitfinex","ETHUSD",1680692590630,10.19122658,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692592363,10.74622658,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692595751,11.30122658,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692597654,11.14811466,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692599212,11.70311466,1912.2,1912.1,4.92526339]
["bitfinex","ETHUSD",1680692602011,11.70311466,1912.2,1912.1,10.43726339]
["bitfinex","ETHUSD",1680692602212,11.70311466,1912.2,1912.1,10.43926339]
["bitfinex","ETHUSD",1680692602719,12.25811466,1912.2,1912.1,10.43926339]
["bitfinex","ETHUSD",1680692605828,12.25811466,1912.2,1912.1,3.16884598]
["bitfinex","ETHUSD",1680692605981,14.03972613,1912.2,1912.1,3.16132004]
["bitfinex","ETHUSD",1680692606180,14.03972613,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692607127,12.81311466,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692607279,12.81311466,1912.2,1912.1,0.49132004]
["bitfinex","ETHUSD",1680692607722,12.81311466,1912.2,1912.1,3.49132004]
["bitfinex","ETHUSD",1680692607926,12.81911466,1912.2,1912.1,3.49132004]
["bitfinex","ETHUSD",1680692608698,12.81311466,1912.2,1912.1,3.49132004]
["bitfinex","ETHUSD",1680692609003,12.81911466,1912.2,1912.1,3.49132004]
["bitfinex","ETHUSD",1680692609514,12.81311466,1912.2,1912.1,3.49132004]
["bitfinex","ETHUSD",1680692609690,14.65622613,1912.2,1912.1,3.26132004]
["bitfinex","ETHUSD",1680692609887,14.65622613,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692610379,14.66607794,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692613182,15.22107794,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692614428,15.17107794,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692614625,15.16507794,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692617123,15.71022613,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692620638,16.26522613,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692624135,16.82022613,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692628662,17.37522613,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692632156,17.93022613,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692635001,17.92697545,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692635292,16.64486398,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692635493,17.19986398,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692639271,17.75486398,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692642190,17.76086398,1912.2,1912.1,0.05186004]
["bitfinex","ETHUSD",1680692642391,17.75486398,1912.2,1912.1,0.05186004]
["bitfinex","ETHUSD",1680692642597,17.75486398,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680692642789,20.09215038,1912.2,1912.0,2.20752594]
["bitfinex","ETHUSD",1680692642999,20.08615038,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692646409,20.64115038,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692649685,21.19615038,1912.2,1912.0,2.2]
["bitfinex","ETHUSD",1680692649884,2.11961504,1912.1,1912.0,2.2]
["bitfinex","ETHUSD",1680692653218,2.67461504,1912.1,1912.0,2.2]
["bitfinex","ETHUSD",1680692656702,3.22961504,1912.1,1912.0,2.2]
["bitfinex","ETHUSD",1680692659633,3.22961504,1912.1,1912.0,2.86375378]
["bitfinex","ETHUSD",1680692659838,1.11,1912.1,1912.0,5.86375378]
["bitfinex","ETHUSD",1680692660143,1.11,1912.1,1912.0,5.87127972]
["bitfinex","ETHUSD",1680692660293,1.665,1912.1,1912.0,5.87127972]
["bitfinex","ETHUSD",1680692660634,1.665,1912.1,1912.0,5.20752594]
["bitfinex","ETHUSD",1680692660824,3.74443908,1912.1,1912.0,2.20752594]
["bitfinex","ETHUSD",1680692661006,3.74443908,1912.1,1912.0,2.2]
["bitfinex","ETHUSD",1680692664230,4.5544447,1912.1,1912.0,2.2]
["bitfinex","ETHUSD",1680692667347,4.5604447,1912.1,1911.9,2.74469136]
["bitfinex","ETHUSD",1680692667556,5.1094447,1912.1,1911.9,2.73716542]
["bitfinex","ETHUSD",1680692669272,0.51094447,1912.0,1911.9,2.73716542]
["bitfinex","ETHUSD",1680692669465,5.1174447,1912.1,1911.9,2.73716542]
["bitfinex","ETHUSD",1680692669620,5.1094447,1912.1,1911.9,2.73716542]
["bitfinex","ETHUSD",1680692670351,3.03000562,1912.1,1911.9,2.86521466]
["bitfinex","ETHUSD",1680692671016,3.58500562,1912.1,1911.9,2.86521466]
["bitfinex","ETHUSD",1680692674132,3.58500562,1912.1,1912.0,0.23]
["bitfinex","ETHUSD",1680692674536,4.14000562,1912.1,1912.0,0.23]
["bitfinex","ETHUSD",1680692678069,4.69500562,1912.1,1912.0,0.23]
["bitfinex","ETHUSD",1680692681258,5.25000562,1912.1,1912.0,0.23]
["bitfinex","ETHUSD",1680692681457,5.25600562,1912.1,1912.0,0.23]
["bitfinex","ETHUSD",1680692682001,5.25000562,1912.1,1912.0,1.15507382]
["bitfinex","ETHUSD",1680692684660,5.80500562,1912.1,1912.0,1.15507382]
["bitfinex","ETHUSD",1680692687196,5.81100562,1912.1,1912.0,1.15197828]
["bitfinex","ETHUSD",1680692688082,6.36600562,1912.1,1912.0,1.15197828]
["bitfinex","ETHUSD",1680692690532,6.36000562,1912.1,1912.0,1.15197828]
["bitfinex","ETHUSD",1680692691289,6.91500562,1912.1,1912.0,1.15197828]
["bitfinex","ETHUSD",1680692695134,7.47000562,1912.1,1912.0,1.15197828]
["bitfinex","ETHUSD",1680692695278,10.12994526,1912.1,1912.0,0.4882245]
["bitfinex","ETHUSD",1680692695478,7.47000562,1912.1,1912.0,0.4882245]
["bitfinex","ETHUSD",1680692698486,8.02500562,1912.1,1912.0,0.4882245]
["bitfinex","ETHUSD",1680692702631,8.58000562,1912.1,1912.0,0.4882245]
["bitfinex","ETHUSD",1680692705922,9.13500562,1912.1,1912.0,0.4882245]
["bitfinex","ETHUSD",1680692706122,11.96144526,1912.1,1912.0,0.4859245]
["bitfinex","ETHUSD",1680692706441,11.96744526,1912.1,1912.0,0.4859245]
["bitfinex","ETHUSD",1680692709031,11.96144526,1912.1,1912.0,0.4859245]
["bitfinex","ETHUSD",1680692709541,12.51644526,1912.1,1912.0,0.4859245]
["bitfinex","ETHUSD",1680692709742,12.52244526,1912.1,1911.9,2.86521466]
["bitfinex","ETHUSD",1680692710047,1.25164453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692713164,1.80664453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692715717,1.81064453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692715920,1.81264453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692716116,1.81064453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692716350,1.80664453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692716552,2.36164453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692716739,2.36764453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692720050,2.92264453,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692723308,3.16224412,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692723456,3.71724412,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692726871,4.27224412,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692729907,4.26384388,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692730396,4.81884388,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692732060,4.57924429,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692734500,5.13424429,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692738076,5.68924429,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692741705,6.24424429,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692745108,6.79924429,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692747368,5.55,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692749207,6.105,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692752012,6.10184564,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692752813,6.65684564,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692756210,7.21184564,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692759516,7.76684564,1912.0,1911.9,0.12804924]
["bitfinex","ETHUSD",1680692762988,8.32184564,1912.0,1911.9,0.12538099]
["bitfinex","ETHUSD",1680692774360,10.09793361,1912.0,1911.9,0.12538099]
["bitfinex","ETHUSD",1680692778089,8.32184564,1912.0,1911.9,0.12538099]
["bitfinex","ETHUSD",1680692785285,8.31913092,1912.0,1911.9,0.12538099]
["bitfinex","ETHUSD",1680692787970,8.31913092,1912.0,1911.9,1.27438099]
["bitfinex","ETHUSD",1680692788535,8.31913092,1912.0,1911.9,2.19938099]
["bitfinex","ETHUSD",1680692788736,8.31913092,1912.0,1911.9,5.20490693]
["bitfinex","ETHUSD",1680692788960,8.31913092,1912.0,1911.9,5.20690693]
["bitfinex","ETHUSD",1680692795409,8.31913092,1912.0,1911.9,4.28790693]
["bitfinex","ETHUSD",1680692795615,8.31913092,1912.0,1911.9,4.28590693]
["bitfinex","ETHUSD",1680692796715,8.31913092,1912.0,1911.9,3.36090693]
["bitfinex","ETHUSD",1680692797230,8.18566132,1912.0,1911.9,3.36090693]
["bitfinex","ETHUSD",1680692797891,8.18566132,1912.0,1911.9,0.35538099]
["bitfinex","ETHUSD",1680692804229,8.18566132,1912.0,1911.9,0.35180418]
["bitfinex","ETHUSD",1680692806283,8.18566132,1912.0,1911.9,0.12180418]
["bitfinex","ETHUSD",1680692809682,9.94813086,1912.0,1911.9,0.12180418]
["bitfinex","ETHUSD",1680692812744,9.94813086,1912.0,1911.9,3.12180418]
["bitfinex","ETHUSD",1680692812947,9.95413086,1912.0,1911.9,0.12180418]
["bitfinex","ETHUSD",1680692813199,9.94813086,1912.0,1911.9,0.12180418]
["bitfinex","ETHUSD",1680692822177,9.94813086,1912.0,1911.7,5.12568623]
["bitfinex","ETHUSD",1680692823259,0.99481309,1911.9,1911.7,5.12568623]
["bitfinex","ETHUSD",1680692823552,9.94813086,1912.0,1911.7,5.25383742]
["bitfinex","ETHUSD",1680692823553,9.95013086,1912.0,1911.7,5.25383742]
["bitfinex","ETHUSD",1680692823757,9.94813086,1912.0,1911.7,5.25383742]
["bitfinex","ETHUSD",1680692828787,9.94813086,1912.0,1911.7,5.24983742]
["bitfinex","ETHUSD",1680692828963,9.95413086,1912.0,1911.7,5.24831148]
["bitfinex","ETHUSD",1680692829160,0.99481309,1911.9,1911.7,5.24831148]
["bitfinex","ETHUSD",1680692845518,0.99137231,1911.9,1911.7,5.25383742]
["bitfinex","ETHUSD",1680692858362,0.99137231,1911.9,1911.7,5.24831148]
["bitfinex","ETHUSD",1680692858571,0.09913723,1911.8,1911.7,5.24831148]
["bitfinex","ETHUSD",1680692858756,0.99137231,1911.9,1911.7,5.24831148]
["bitfinex","ETHUSD",1680692866258,8.19366132,1912.0,1911.7,5.91520816]
["bitfinex","ETHUSD",1680692866458,8.19166132,1912.0,1911.7,5.91520816]
["bitfinex","ETHUSD",1680692868157,8.19166132,1912.0,1911.8,0.47441164]
["bitfinex","ETHUSD",1680692868376,8.18566132,1912.0,1911.9,2.075]
["bitfinex","ETHUSD",1680692868685,6.91235921,1912.1,1911.9,17.58957599]
["bitfinex","ETHUSD",1680692868894,15.1513973,1912.2,1912.1,8.656]
["bitfinex","ETHUSD",1680692869048,13.23943897,1912.2,1912.1,13.73152594]
["bitfinex","ETHUSD",1680692869388,12.12623897,1912.2,1912.1,15.95558842]
["bitfinex","ETHUSD",1680692869883,12.12623897,1912.2,1912.1,15.96776143]
["bitfinex","ETHUSD",1680692870506,12.12623897,1912.2,1912.1,17.49634628]
["bitfinex","ETHUSD",1680692871302,11.86414897,1912.2,1912.1,17.49634628]
["bitfinex","ETHUSD",1680692871510,10.16494897,1912.2,1912.1,17.49634628]
["bitfinex","ETHUSD",1680692872586,9.64825897,1912.2,1912.1,17.49634628]
["bitfinex","ETHUSD",1680692873301,7.98140897,1912.2,1912.1,17.49634628]
["bitfinex","ETHUSD",1680692875176,7.96052897,1912.2,1912.1,17.49634628]
["bitfinex","ETHUSD",1680692880485,7.95633897,1912.2,1912.1,17.49634628]
["bitfinex","ETHUSD",1680692881261,7.82893896,1912.2,1912.1,21.8842557]
["bitfinex","ETHUSD",1680692882621,7.82893896,1912.2,1912.1,5.44925595]
["bitfinex","ETHUSD",1680692883590,7.83493896,1912.2,1912.1,5.44373001]
["bitfinex","ETHUSD",1680692884313,7.83493896,1912.2,1912.1,5.67373001]
["bitfinex","ETHUSD",1680692884523,7.83493896,1912.2,1912.1,4.932]
["bitfinex","ETHUSD",1680692884696,7.83493896,1912.2,1912.1,4.93]
["bitfinex","ETHUSD",1680692885109,8.61863286,1912.2,1912.0,0.00752594]
["bitfinex","ETHUSD",1680692885312,8.62248467,1912.2,1911.8,0.00552594]
["bitfinex","ETHUSD",1680692885515,0.86224847,1912.1,1911.7,2.7974851]
["bitfinex","ETHUSD",1680692885906,7.84079077,1912.2,1911.7,2.7974851]
["bitfinex","ETHUSD",1680692886104,7.83879077,1912.2,1911.9,0.925]
["bitfinex","ETHUSD",1680692886637,7.84479077,1912.2,1911.9,0.925]
["bitfinex","ETHUSD",1680692887340,7.84479077,1912.2,1912.0,0.23]
["bitfinex","ETHUSD",1680692887500,8.62946985,1912.2,1912.0,0.23]
["bitfinex","ETHUSD",1680692888931,8.62946985,1912.2,1911.9,0.23]
["bitfinex","ETHUSD",1680692893741,8.62946985,1912.2,1911.9,0.22797109]
["bitfinex","ETHUSD",1680692897124,7.84479077,1912.2,1911.9,0.22797109]
["bitfinex","ETHUSD",1680692897333,7.84479077,1912.2,1911.9,0.87592847]
["bitfinex","ETHUSD",1680692898046,7.84479077,1912.2,1912.0,0.037]
["bitfinex","ETHUSD",1680692900252,7.83493896,1912.2,1912.0,0.037]
["bitfinex","ETHUSD",1680692900420,7.83493896,1912.2,1912.1,0.01217301]
["bitfinex","ETHUSD",1680692900752,7.83493896,1912.2,1912.1,0.24217301]
["bitfinex","ETHUSD",1680692901115,7.83493896,1912.2,1912.1,0.94037372]
["bitfinex","ETHUSD",1680692902412,7.83493896,1912.2,1912.1,0.89037372]
["bitfinex","ETHUSD",1680692904228,7.83493896,1912.2,1912.1,0.19217301]
["bitfinex","ETHUSD",1680692904433,7.82893896,1912.2,1912.1,0.19217301]
["bitfinex","ETHUSD",1680692904630,7.82893896,1912.2,1912.1,3.19217301]
["bitfinex","ETHUSD",1680692904851,7.83493896,1912.2,1912.1,0.19217301]
["bitfinex","ETHUSD",1680692905020,7.82893896,1912.2,1912.1,0.19217301]
["bitfinex","ETHUSD",1680692907020,7.83493896,1912.2,1912.1,0.9844869]
["bitfinex","ETHUSD",1680692907443,7.83493896,1912.2,1912.1,1.59448142]
["bitfinex","ETHUSD",1680692907643,7.82893896,1912.2,1912.1,1.59448142]
["bitfinex","ETHUSD",1680692908159,7.82893896,1912.2,1912.1,1.33316138]
["bitfinex","ETHUSD",1680692913028,7.77484897,1912.2,1912.1,1.33316138]
["bitfinex","ETHUSD",1680692915092,7.77484897,1912.2,1912.1,1.59448142]
["bitfinex","ETHUSD",1680692915583,7.77484897,1912.2,1912.1,0.9844869]
["bitfinex","ETHUSD",1680692916357,7.77484897,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692916358,8.55313387,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692916562,8.55313387,1912.2,1912.1,3.26132004]
["bitfinex","ETHUSD",1680692916752,8.55313387,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692917649,7.77484897,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692918953,7.77484897,1912.2,1912.1,0.49132004]
["bitfinex","ETHUSD",1680692921959,7.73304897,1912.2,1912.1,0.49132004]
["bitfinex","ETHUSD",1680692932098,7.73304897,1912.2,1912.1,0.26132004]
["bitfinex","ETHUSD",1680692940632,7.73304897,1912.2,1911.9,0.00552594]
["bitfinex","ETHUSD",1680692940922,7.73304897,1912.2,1911.9,0.23]
["bitfinex","ETHUSD",1680692941116,7.73304897,1912.2,1911.9,0.76651979]
["bitfinex","ETHUSD",1680692941310,9.04812387,1912.2,1911.9,0.76451979]
["bitfinex","ETHUSD",1680692941538,9.04812387,1912.2,1911.9,0.76099385]
["bitfinex","ETHUSD",1680692943521,9.05412387,1912.2,1911.9,0.76099385]
["bitfinex","ETHUSD",1680692943813,9.05412387,1912.2,1911.7,1.83015119]
["bitfinex","ETHUSD",1680692943814,6.512,1912.1,1911.7,1.83015119]
["bitfinex","ETHUSD",1680692944026,6.42341239,1912.1,1911.6,29.932]
["bitfinex","ETHUSD",1680692944226,0.6512,1912.0,1911.6,0.002]
["bitfinex","ETHUSD",1680692944427,6.1593,1912.0,1911.5,0.9510795]
["bitfinex","ETHUSD",1680692944639,0.61593,1911.9,1911.5,1.08306083]
["bitfinex","ETHUSD",1680692945049,0.02202481,1911.8,1911.5,1.08306083]
["bitfinex","ETHUSD",1680692945215,0.02802481,1911.8,1911.5,2.64002675]
["bitfinex","ETHUSD",1680692945416,0.02802481,1911.8,1911.5,0.55021733]
["bitfinex","ETHUSD",1680692945641,0.64362029,1911.8,1911.5,0.55021733]
["bitfinex","ETHUSD",1680692947445,0.64362029,1911.8,1911.5,0.13198133]
["bitfinex","ETHUSD",1680692962578,0.006,1911.8,1911.5,2.33198133]
["bitfinex","ETHUSD",1680692962778,0.006,1911.9,1911.6,0.23]
["bitfinex","ETHUSD",1680692963090,0.006,1911.9,1911.6,3.7187677]
["bitfinex","ETHUSD",1680692963378,0.006,1911.9,1911.6,3.98008774]
["bitfinex","ETHUSD",1680692963846,0.006,1911.9,1911.6,3.49132004]
["bitfinex","ETHUSD",1680692964041,0.006,1912.0,1911.6,3.98008774]
["bitfinex","ETHUSD",1680692965241,0.9326,1912.0,1911.6,3.98008774]
["bitfinex","ETHUSD",1680692967178,0.9326,1912.0,1911.6,3.75008774]
["bitfinex","ETHUSD",1680692967379,0.02202481,1911.9,1911.6,3.75008774]
["bitfinex","ETHUSD",1680692968153,0.01912721,1911.9,1911.6,3.75561368]
["bitfinex","ETHUSD",1680692969686,0.01912721,1911.9,1911.6,3.26684598]
["bitfinex","ETHUSD",1680692969881,0.11369993,1911.9,1911.6,3.26684598]
["bitfinex","ETHUSD",1680692991219,0.10974935,1911.9,1911.6,3.26684598]
["bitfinex","ETHUSD",1680692996325,0.01517663,1911.9,1911.6,3.26684598]
["bitfinex","ETHUSD",1680692998534,0.01517663,1911.9,1911.6,3.00552594]
["bitfinex","ETHUSD",1680692999135,0.01517663,1911.9,1911.6,0.00552594]
["bitfinex","ETHUSD",1680692999300,0.01517663,1911.9,1911.5,5.33950727]
["bitfinex","ETHUSD",1680693000506,0.01517663,1911.9,1911.5,3.13950727]
["bitfinex","ETHUSD",1680693000714,0.66055429,1911.9,1911.5,0.13750727]
["bitfinex","ETHUSD",1680693000918,0.66055429,1911.9,1911.5,0.13198133]
["bitfinex","ETHUSD",1680693002411,5.512,1911.8,1911.5,0.13198133]
["bitfinex","ETHUSD",1680693002615,5.512,1911.8,1911.4,1.54261014]
["bitfinex","ETHUSD",1680693003001,5.512,1911.8,1911.3,4.76032594]
["bitfinex","ETHUSD",1680693003211,1.65337766,1911.9,1911.3,4.76032594]
["bitfinex","ETHUSD",1680693003212,6.0632,1911.7,1911.3,4.75832594]
["bitfinex","ETHUSD",1680693003426,6.0632,1911.7,1911.3,0.00552594]
["bitfinex","ETHUSD",1680693003636,6.0632,1911.7,1911.2,0.00552594]
["bitfinex","ETHUSD",1680693003831,6.0632,1911.7,1911.1,10.57204694]
["bitfinex","ETHUSD",1680693004132,0.60632,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693004334,0.61232,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693015652,0.62749664,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693017731,0.62749664,1911.6,1911.2,3.66340119]
["bitfinex","ETHUSD",1680693018042,0.06274966,1911.5,1911.2,3.66340119]
["bitfinex","ETHUSD",1680693025326,0.06274966,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1680693028256,0.62749664,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693028462,0.62749664,1911.6,1911.2,3.00552594]
["bitfinex","ETHUSD",1680693028463,0.61862654,1911.6,1911.2,3.00552594]
["bitfinex","ETHUSD",1680693031775,0.61862654,1911.6,1911.3,0.925]
["bitfinex","ETHUSD",1680693034679,0.61862654,1911.6,1911.2,3.00552594]
["bitfinex","ETHUSD",1680693035645,0.61862654,1911.6,1911.2,3.93052594]
["bitfinex","ETHUSD",1680693044010,0.06186265,1911.5,1911.2,3.93052594]
["bitfinex","ETHUSD",1680693048668,0.0591487,1911.5,1911.2,3.93052594]
["bitfinex","ETHUSD",1680693050578,0.0591487,1911.5,1911.2,3.00552594]
["bitfinex","ETHUSD",1680693050766,0.0591487,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1680693052293,0.0591487,1911.5,1911.2,3.00552594]
["bitfinex","ETHUSD",1680693059320,0.0591487,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1680693069094,0.05697783,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1680693072638,0.61862654,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693072946,5.2348,1911.7,1911.2,3.66340119]
["bitfinex","ETHUSD",1680693073108,5.2328,1911.7,1911.2,3.66892713]
["bitfinex","ETHUSD",1680693074625,5.2328,1911.7,1911.2,4.59392713]
["bitfinex","ETHUSD",1680693075540,10.7448,1911.7,1911.2,3.66892713]
["bitfinex","ETHUSD",1680693075736,10.7448,1911.7,1911.2,3.00552594]
["bitfinex","ETHUSD",1680693075937,10.7448,1911.7,1911.2,3.0]
["bitfinex","ETHUSD",1680693079040,0.01517664,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693079268,6.6031743,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693079404,6.6031743,1911.6,1911.2,3.00552594]
["bitfinex","ETHUSD",1680693082008,6.6031743,1911.6,1911.3,3.0]
["bitfinex","ETHUSD",1680693082534,6.6031743,1911.6,1911.2,0.00752594]
["bitfinex","ETHUSD",1680693082732,6.6031743,1911.6,1911.1,5.33837793]
["bitfinex","ETHUSD",1680693082936,0.66031743,1911.5,1911.1,5.33837793]
["bitfinex","ETHUSD",1680693087058,0.66031743,1911.5,1911.1,3.13837793]
["bitfinex","ETHUSD",1680693087208,0.66031743,1911.5,1911.1,3.13637793]
["bitfinex","ETHUSD",1680693087963,0.66031743,1911.5,1911.1,3.13085199]
["bitfinex","ETHUSD",1680693089927,0.65820613,1911.5,1911.1,3.13637793]
["bitfinex","ETHUSD",1680693090227,0.06603174,1911.4,1911.1,3.13637793]
["bitfinex","ETHUSD",1680693092964,0.65820613,1911.5,1911.1,3.13637793]
["bitfinex","ETHUSD",1680693113604,0.65490168,1911.5,1911.1,3.13637793]
["bitfinex","ETHUSD",1680693114012,6.16690168,1911.5,1911.1,3.13637793]
["bitfinex","ETHUSD",1680693116301,0.925,1911.4,1911.1,3.13637793]
["bitfinex","ETHUSD",1680693116461,0.925,1911.4,1911.0,3.00752594]
["bitfinex","ETHUSD",1680693116661,0.0925,1911.3,1911.0,3.00552594]
["bitfinex","ETHUSD",1680693117473,0.0925,1911.3,1911.0,3.13517724]
["bitfinex","ETHUSD",1680693118398,0.01517664,1911.4,1911.0,3.13517724]
["bitfinex","ETHUSD",1680693121494,0.01517664,1911.4,1911.0,0.13517724]
["bitfinex","ETHUSD",1680693121736,0.01517664,1911.4,1910.9,5.09971066]
["bitfinex","ETHUSD",1680693124890,0.02117664,1911.4,1910.9,5.09162667]
["bitfinex","ETHUSD",1680693125088,6.15138447,1911.4,1910.9,5.09162667]
["bitfinex","ETHUSD",1680693125300,6.15138447,1911.4,1910.9,5.2229569]
["bitfinex","ETHUSD",1680693146335,0.006,1911.4,1911.1,0.925]
["bitfinex","ETHUSD",1680693146700,0.006,1911.5,1911.1,0.925]
["bitfinex","ETHUSD",1680693148644,5.512,1911.6,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693148935,6.0632,1911.5,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693152246,6.0632,1911.5,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693153217,5.514,1911.6,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693153404,5.512,1911.6,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693157843,5.25459109,1911.7,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693158044,10.75997664,1911.7,1911.2,0.925]
["bitfinex","ETHUSD",1680693158243,12.83088575,1911.7,1911.2,0.925]
["bitfinex","ETHUSD",1680693158615,12.83088575,1911.7,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693158815,12.83088575,1911.7,1911.1,0.925]
["bitfinex","ETHUSD",1680693171634,12.82778288,1911.7,1911.1,0.925]
["bitfinex","ETHUSD",1680693171834,1.28277829,1911.6,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693187479,7.31778288,1911.7,1911.1,0.93052594]
["bitfinex","ETHUSD",1680693187683,5.22969713,1911.7,1911.2,1.155]
["bitfinex","ETHUSD",1680693187904,5.22969713,1911.7,1911.2,1.16052594]
["bitfinex","ETHUSD",1680693193102,5.22687791,1911.7,1911.2,1.16052594]
["bitfinex","ETHUSD",1680693207018,5.22687791,1911.7,1911.2,1.16764303]
["bitfinex","ETHUSD",1680693209195,5.22687791,1911.7,1911.3,0.925]
["bitfinex","ETHUSD",1680693209396,5.22687791,1911.7,1911.4,0.23]
["bitfinex","ETHUSD",1680693209996,5.22687791,1911.7,1911.3,0.23]
["bitfinex","ETHUSD",1680693214411,5.22687791,1911.7,1911.3,0.76084474]
["bitfinex","ETHUSD",1680693214612,5.22687791,1911.7,1911.3,0.23]
["bitfinex","ETHUSD",1680693214815,5.7497657,1911.7,1911.3,0.23]
["bitfinex","ETHUSD",1680693215926,5.7459081,1911.7,1911.3,0.23]
["bitfinex","ETHUSD",1680693217213,5.22302031,1911.7,1911.3,0.23]
["bitfinex","ETHUSD",1680693220223,5.22302031,1911.7,1911.2,0.24264303]
["bitfinex","ETHUSD",1680693224436,10.73502031,1911.7,1911.2,0.01264303]
["bitfinex","ETHUSD",1680693233844,10.73963476,1911.7,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693236328,1.07396348,1911.6,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693236527,1.07857793,1911.6,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693237643,1.07396348,1911.6,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693237843,1.07857793,1911.6,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693239816,1.07396348,1911.6,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693240016,1.07857793,1911.6,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693240228,0.10785779,1911.5,1911.2,0.00711709]
["bitfinex","ETHUSD",1680693241359,0.10785779,1911.5,1911.1,1.925]
["bitfinex","ETHUSD",1680693243440,0.10785779,1911.5,1911.1,1.0]
["bitfinex","ETHUSD",1680693244219,1.07857793,1911.6,1911.1,1.925]
["bitfinex","ETHUSD",1680693245619,1.07857793,1911.6,1911.1,8.5448]
["bitfinex","ETHUSD",1680693245822,1.07857793,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693253383,6.59057793,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1680693258165,6.59057793,1911.6,1911.2,3.00426684]
["bitfinex","ETHUSD",1680693258166,6.58302569,1911.6,1911.2,3.00426684]
["bitfinex","ETHUSD",1680693258375,6.17105779,1911.5,1911.2,3.00426684]
["bitfinex","ETHUSD",1680693270913,6.17105779,1911.5,1911.2,4.35876684]
["bitfinex","ETHUSD",1680693275133,6.17105779,1911.5,1911.2,4.35645395]
["bitfinex","ETHUSD",1680693275324,6.17567224,1911.5,1911.2,4.35218711]
["bitfinex","ETHUSD",1680693275492,6.12910578,1911.4,1911.2,4.35218711]
["bitfinex","ETHUSD",1680693275692,6.13372023,1911.4,1911.2,4.35218711]
["bitfinex","ETHUSD",1680693297100,6.13372023,1911.4,1911.3,2.0]
["bitfinex","ETHUSD",1680693297947,6.12573439,1911.4,1911.3,2.0]
["bitfinex","ETHUSD",1680693303667,6.12573439,1911.4,1911.3,3.0]
["bitfinex","ETHUSD",1680693316219,0.61373439,1911.4,1911.3,3.0]
["bitfinex","ETHUSD",1680693316435,1.07102569,1911.6,1911.3,3.0]
["bitfinex","ETHUSD",1680693316436,0.02179109,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1680693316712,0.01517664,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1680693317294,0.01517664,1911.7,1911.3,7.5168]
["bitfinex","ETHUSD",1680693317493,0.01517664,1911.7,1911.3,7.5188]
["bitfinex","ETHUSD",1680693318714,0.00461445,1911.8,1911.3,8.4438]
["bitfinex","ETHUSD",1680693319013,1.306,1911.4,1911.3,17.9061]
["bitfinex","ETHUSD",1680693319185,1.306,1911.4,1911.3,5.082]
["bitfinex","ETHUSD",1680693319587,1.306,1911.4,1911.3,5.08626684]
["bitfinex","ETHUSD",1680693320184,1.306,1911.4,1911.3,5.09338356]
["bitfinex","ETHUSD",1680693321235,1.306,1911.4,1911.3,8.60672136]
["bitfinex","ETHUSD",1680693326523,0.00661445,1911.9,1911.5,0.694]
["bitfinex","ETHUSD",1680693326726,0.55647589,1911.9,1911.6,0.925]
["bitfinex","ETHUSD",1680693326906,0.55186144,1911.9,1911.6,0.875]
["bitfinex","ETHUSD",1680693330138,5.53379109,1912.0,1911.6,0.875]
["bitfinex","ETHUSD",1680693330436,5.53179109,1912.0,1911.6,0.875]
["bitfinex","ETHUSD",1680693331216,0.01979109,1912.0,1911.6,0.875]
["bitfinex","ETHUSD",1680693331527,0.01517664,1912.0,1911.6,0.875]
["bitfinex","ETHUSD",1680693332167,0.01517664,1912.0,1911.7,0.925]
["bitfinex","ETHUSD",1680693332303,6.08035575,1912.0,1911.7,0.925]
["bitfinex","ETHUSD",1680693332503,6.0849702,1912.0,1911.7,0.925]
["bitfinex","ETHUSD",1680693333625,0.01979109,1912.0,1911.7,0.925]
["bitfinex","ETHUSD",1680693333814,7.73766342,1912.2,1911.9,1.844]
["bitfinex","ETHUSD",1680693334023,7.73766342,1912.2,1912.1,0.925]
["bitfinex","ETHUSD",1680693339807,7.73766342,1912.2,1912.1,0.93211374]
["bitfinex","ETHUSD",1680693341255,7.73304897,1912.2,1912.1,0.93211374]
["bitfinex","ETHUSD",1680693342115,7.73304897,1912.2,1912.1,1.85711374]
["bitfinex","ETHUSD",1680693342335,7.73304897,1912.2,1912.1,2.08711374]
["bitfinex","ETHUSD",1680693342536,7.73766342,1912.2,1912.1,2.08711374]
["bitfinex","ETHUSD",1680693342937,7.73304897,1912.2,1912.1,2.08711374]
["bitfinex","ETHUSD",1680693343611,7.73766342,1912.2,1912.1,2.08711374]
["bitfinex","ETHUSD",1680693344315,7.73304897,1912.2,1912.1,2.08711374]
["bitfinex","ETHUSD",1680693349514,7.73304897,1912.2,1912.1,1.85711374]
["bitfinex","ETHUSD",1680693349727,7.73304897,1912.2,1912.1,0.925]
["bitfinex","ETHUSD",1680693349931,7.73054527,1912.2,1912.0,3.92926684]
["bitfinex","ETHUSD",1680693350551,7.73054527,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680693350924,7.73054527,1912.2,1912.0,0.93126684]
["bitfinex","ETHUSD",1680693351148,7.73054527,1912.2,1912.0,0.925]
["bitfinex","ETHUSD",1680693353556,7.73054527,1912.2,1912.0,2.64974105]
["bitfinex","ETHUSD",1680693353756,7.73054527,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680693353958,8.50426124,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680693354264,8.50426124,1912.2,1912.0,1.05939314]
["bitfinex","ETHUSD",1680693354265,8.50426124,1912.2,1912.0,0.13439314]
["bitfinex","ETHUSD",1680693354467,8.50426124,1912.2,1912.0,0.1281263]
["bitfinex","ETHUSD",1680693361376,8.50426124,1912.2,1912.0,1.0531263]
["bitfinex","ETHUSD",1680693362972,8.50426124,1912.2,1912.0,1.7471263]
["bitfinex","ETHUSD",1680693364376,7.73054527,1912.2,1912.0,1.7471263]
["bitfinex","ETHUSD",1680693369497,7.73054527,1912.2,1912.0,2.7471263]
["bitfinex","ETHUSD",1680693369699,7.73054527,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680693369899,7.73515972,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680693370099,7.73515972,1912.2,1912.1,3.925]
["bitfinex","ETHUSD",1680693370398,7.72732528,1912.2,1912.1,3.92926684]
["bitfinex","ETHUSD",1680693373799,7.72732528,1912.2,1912.1,3.00426684]
["bitfinex","ETHUSD",1680693374000,7.72732528,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680693377104,9.05645925,1912.2,1912.1,3.0]
["bitfinex","ETHUSD",1680693377609,9.05645925,1912.2,1912.0,4.82839314]
["bitfinex","ETHUSD",1680693377790,9.05645925,1912.2,1912.0,4.82639314]
["bitfinex","ETHUSD",1680693378196,8.36245925,1912.2,1912.0,4.13239314]
["bitfinex","ETHUSD",1680693378390,0.90564593,1912.1,1912.0,4.13239314]
["bitfinex","ETHUSD",1680693378702,0.90564593,1912.1,1912.0,1.13239314]
["bitfinex","ETHUSD",1680693378901,0.90564593,1912.1,1912.0,1.1281263]
["bitfinex","ETHUSD",1680693379404,8.36445925,1912.2,1912.0,1.1281263]
["bitfinex","ETHUSD",1680693379567,8.36245925,1912.2,1912.0,1.1281263]
["bitfinex","ETHUSD",1680693380168,13.59045925,1912.2,1912.0,1.1281263]
["bitfinex","ETHUSD",1680693383286,12.26132528,1912.2,1912.0,2.0531263]
["bitfinex","ETHUSD",1680693390318,12.26132528,1912.2,1912.0,1.1281263]
["bitfinex","ETHUSD",1680693390927,12.26132528,1912.2,1912.0,1.0]
["bitfinex","ETHUSD",1680693393893,5.512,1912.1,1912.0,1.0]
["bitfinex","ETHUSD",1680693395445,5.51661445,1912.1,1912.0,1.0]
["bitfinex","ETHUSD",1680693397161,7.38249397,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693397527,7.39767061,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693400337,14.10095316,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693400541,14.28399316,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693400847,14.10095316,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693401429,14.28399316,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693401753,14.10095316,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693411479,7.38249397,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693412577,8.30349397,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693414777,10.93777652,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693415455,10.95295316,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693417679,10.03195316,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693421884,10.02966437,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693427999,14.09866437,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693430369,14.28170437,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693431200,14.09866437,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693433908,13.17366437,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693434805,13.35670437,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693435491,13.72278437,1912.1,1912.0,0.99743414]
["bitfinex","ETHUSD",1680693436082,1.0,1912.0,1911.6,0.00426684]
["bitfinex","ETHUSD",1680693436283,5.50971121,1911.7,1911.5,0.00426684]
["bitfinex","ETHUSD",1680693436486,8.14399376,1911.7,1911.3,0.00426684]
["bitfinex","ETHUSD",1680693436682,5.50971121,1911.5,1911.3,0.00426684]
["bitfinex","ETHUSD",1680693440796,6.06497112,1911.6,1911.3,0.92926684]
["bitfinex","ETHUSD",1680693440980,0.01717664,1911.7,1911.3,0.92926684]
["bitfinex","ETHUSD",1680693441210,0.002,1911.9,1911.5,0.925]
["bitfinex","ETHUSD",1680693441534,1.87049397,1912.1,1911.6,0.925]
["bitfinex","ETHUSD",1680693441734,12.26332528,1912.2,1911.7,0.925]
["bitfinex","ETHUSD",1680693441950,12.26132528,1912.2,1911.8,0.925]
["bitfinex","ETHUSD",1680693442114,12.26132528,1912.2,1912.0,0.925]
["bitfinex","ETHUSD",1680693442304,12.26132528,1912.2,1912.1,0.925]
["bitfinex","ETHUSD",1680693443240,12.26132528,1912.2,1912.1,0.92926684]
["bitfinex","ETHUSD",1680693447422,12.26132528,1912.2,1912.1,1.09726684]
["bitfinex","ETHUSD",1680693459126,12.26132528,1912.2,1912.0,0.00426684]
["bitfinex","ETHUSD",1680693459127,13.48765781,1912.2,1912.0,0.00426684]
["bitfinex","ETHUSD",1680693459324,13.48765781,1912.2,1911.9,0.00426684]
["bitfinex","ETHUSD",1680693459740,2.63428255,1912.1,1911.9,0.00426684]
["bitfinex","ETHUSD",1680693459928,0.26342826,1912.0,1911.9,0.00426684]
["bitfinex","ETHUSD",1680693460552,0.26342826,1912.0,1911.8,0.00426684]
["bitfinex","ETHUSD",1680693461301,0.26024185,1912.0,1911.7,5.72236684]
["bitfinex","ETHUSD",1680693461951,2.64945919,1911.9,1911.7,4.63936684]
["bitfinex","ETHUSD",1680693462280,6.04322847,1911.8,1911.7,1.40736684]
["bitfinex","ETHUSD",1680693462485,4.144,1911.7,1911.3,0.004]
["bitfinex","ETHUSD",1680693462689,3.144,1911.5,1911.2,1.3545]
["bitfinex","ETHUSD",1680693462857,5.77828255,1911.4,1911.2,1.3545]
["bitfinex","ETHUSD",1680693463188,0.57782826,1911.3,1911.2,1.3545]
["bitfinex","ETHUSD",1680693463358,3.21211081,1911.3,1911.2,1.3545]
["bitfinex","ETHUSD",1680693463949,0.00661445,1911.4,1911.2,1.3545]
["bitfinex","ETHUSD",1680693464150,4.14861445,1911.7,1911.2,1.3545]
["bitfinex","ETHUSD",1680693464368,2.63428255,1911.6,1911.2,1.3545]
["bitfinex","ETHUSD",1680693465794,2.63428255,1911.6,1911.4,0.016]
["bitfinex","ETHUSD",1680693465998,0.26342826,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693470477,2.89771081,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693470679,5.77828255,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693471069,7.05998255,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693471274,7.65058255,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693471489,6.55758255,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693471652,6.21414081,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693471852,5.84794081,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693473349,5.66484081,1911.5,1911.4,0.016]
["bitfinex","ETHUSD",1680693473967,5.43484081,1911.5,1911.2,1.3545]
["bitfinex","ETHUSD",1680693474183,3.144,1911.3,1911.2,1.3545]
["bitfinex","ETHUSD",1680693474385,5.77828255,1911.3,1911.2,1.3545]
["bitfinex","ETHUSD",1680693477772,5.77828255,1911.3,1911.2,1.3045]
["bitfinex","ETHUSD",1680693481104,5.96140255,1911.3,1911.2,1.3045]
["bitfinex","ETHUSD",1680693481400,5.77828255,1911.3,1911.2,1.3045]
["bitfinex","ETHUSD",1680693481605,6.42948888,1911.3,1911.2,1.3045]
["bitfinex","ETHUSD",1680693482570,6.61260888,1911.3,1911.2,1.3045]
["bitfinex","ETHUSD",1680693483706,6.61260888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693484794,7.52448888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693485115,7.93760888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693485681,7.75448888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693486486,7.93760888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693486688,7.75448888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693487623,7.93760888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693491412,6.84260888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693492185,6.65948888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693492516,6.84260888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693493112,6.65948888,1911.3,1911.2,1.2545]
["bitfinex","ETHUSD",1680693499287,6.65948888,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693504091,6.65668808,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693505823,6.42668808,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693513131,2.63428255,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693517852,0.002,1911.4,1911.2,1.2915]
["bitfinex","ETHUSD",1680693518057,8.97727664,1911.5,1911.2,1.2915]
["bitfinex","ETHUSD",1680693518351,11.61155919,1911.5,1911.2,1.2915]
["bitfinex","ETHUSD",1680693518722,13.03169699,1911.5,1911.2,1.2915]
["bitfinex","ETHUSD",1680693520521,11.61155919,1911.5,1911.2,1.2915]
["bitfinex","ETHUSD",1680693524236,11.60929886,1911.5,1911.2,1.2915]
["bitfinex","ETHUSD",1680693525068,1.0,1911.4,1911.2,1.2915]
["bitfinex","ETHUSD",1680693529963,3.63428255,1911.4,1911.2,1.2915]
["bitfinex","ETHUSD",1680693530665,5.77828255,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693530867,6.47442181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693535340,6.65754181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693536176,6.47442181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693536578,6.70442181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693541342,6.88754181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693541747,6.70442181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693542189,6.88754181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693543480,7.25378181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693544587,6.70442181,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693552159,6.7022781,1911.3,1911.2,1.2915]
["bitfinex","ETHUSD",1680693553863,4.144,1911.0,1910.9,0.53118149]
["bitfinex","ETHUSD",1680693554078,7.92628255,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693554298,8.10943255,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693554503,8.9209758,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693554910,9.2932758,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693557433,9.30845244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693559098,8.39045244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693561708,9.31345244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693567815,8.39045244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693569099,9.31645244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693569499,8.39045244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693572627,14.20923202,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693574429,8.39045244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693576128,11.39045244,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693577193,11.38386536,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693577507,11.38186536,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693584509,12.95307354,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693584710,19.13347354,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693586197,19.6442355,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693586429,19.13347354,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693586630,18.76717354,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693591043,13.99763872,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693591209,7.81723872,1911.0,1910.9,0.52818149]
["bitfinex","ETHUSD",1680693597138,7.81723872,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693607555,8.00038872,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693608265,8.01556536,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693609141,8.92394474,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693609935,8.01556536,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693610545,8.92394861,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693616085,9.47313234,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693618157,10.76243234,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693618470,12.83943234,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693619259,13.11133488,1911.0,1910.9,0.47818149]
["bitfinex","ETHUSD",1680693620294,5.77828255,1910.5,1910.3,0.109]
["bitfinex","ETHUSD",1680693620452,6.00828255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680693620658,6.00828255,1910.4,1910.3,0.106]
["bitfinex","ETHUSD",1680693620857,6.00828255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680693625469,5.77828255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680693626968,5.77828255,1910.4,1910.3,1.026]
["bitfinex","ETHUSD",1680693627901,5.77828255,1910.4,1910.3,1.032]
["bitfinex","ETHUSD",1680693631727,0.002,1910.5,1910.3,1.032]
["bitfinex","ETHUSD",1680693631924,5.77828255,1910.5,1910.4,0.918]
["bitfinex","ETHUSD",1680693632091,5.77828255,1910.5,1910.4,0.924]
["bitfinex","ETHUSD",1680693638312,5.77828255,1910.5,1910.4,0.006]
["bitfinex","ETHUSD",1680693640637,5.77828255,1910.5,1910.4,0.932]
["bitfinex","ETHUSD",1680693648444,6.35631081,1910.5,1910.4,0.006]
["bitfinex","ETHUSD",1680693651049,5.77828255,1910.5,1910.4,0.006]
["bitfinex","ETHUSD",1680693651948,5.78428255,1910.5,1910.2,10.2142]
["bitfinex","ETHUSD",1680693652247,5.78428255,1910.5,1910.3,0.926]
["bitfinex","ETHUSD",1680693658119,5.78428255,1910.5,1910.2,1.3]
["bitfinex","ETHUSD",1680693658517,2.63428255,1910.4,1910.2,1.3]
["bitfinex","ETHUSD",1680693663255,2.63428255,1910.4,1910.2,3.9]
["bitfinex","ETHUSD",1680693664342,3.15,1910.5,1910.3,0.926]
["bitfinex","ETHUSD",1680693664548,5.77828255,1910.5,1910.4,0.925]
["bitfinex","ETHUSD",1680693664852,5.78428255,1910.5,1910.4,0.925]
["bitfinex","ETHUSD",1680693671560,6.36291081,1910.5,1910.4,0.925]
["bitfinex","ETHUSD",1680693671969,6.35351853,1910.5,1910.4,0.925]
["bitfinex","ETHUSD",1680693672898,5.77489027,1910.5,1910.4,0.925]
["bitfinex","ETHUSD",1680693674373,5.77489027,1910.5,1910.2,3.91]
["bitfinex","ETHUSD",1680693674578,5.77489027,1910.5,1910.2,3.907]
["bitfinex","ETHUSD",1680693681572,2.63428255,1910.4,1910.2,3.907]
["bitfinex","ETHUSD",1680693681779,3.21177158,1910.4,1910.2,2.988]
["bitfinex","ETHUSD",1680693681953,6.3523793,1910.4,1910.2,2.988]
["bitfinex","ETHUSD",1680693691487,0.23,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693691689,6.6631282,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693691991,6.00489027,1910.3,1910.2,2.988]
["bitfinex","ETHUSD",1680693692690,6.00241743,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693692940,6.60345917,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693696492,6.37593201,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693696688,5.77489027,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693700262,6.00489027,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693700463,5.77489027,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693714921,5.78089027,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693715332,5.77489027,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693717320,5.77143093,1910.3,1910.2,2.982]
["bitfinex","ETHUSD",1680693721529,0.008,1910.4,1910.2,2.982]
["bitfinex","ETHUSD",1680693721706,3.152,1910.7,1910.2,3.908]
["bitfinex","ETHUSD",1680693721912,0.008,1910.8,1910.3,0.918]
["bitfinex","ETHUSD",1680693722107,2.63428255,1910.8,1910.5,0.926]
["bitfinex","ETHUSD",1680693722737,2.63428255,1910.8,1910.6,0.918]
["bitfinex","ETHUSD",1680693724523,2.63428255,1910.8,1910.5,0.926]
["bitfinex","ETHUSD",1680693726725,0.01517664,1910.9,1910.5,0.926]
["bitfinex","ETHUSD",1680693726927,5.79345919,1910.9,1910.5,0.926]
["bitfinex","ETHUSD",1680693727120,7.06928011,1910.9,1910.5,0.926]
["bitfinex","ETHUSD",1680693727447,3.144,1910.7,1910.4,0.925]
["bitfinex","ETHUSD",1680693727647,5.77828255,1910.7,1910.4,0.925]
["bitfinex","ETHUSD",1680693732056,5.77828255,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680693733155,0.002,1910.8,1910.4,0.932]
["bitfinex","ETHUSD",1680693733332,4.15917664,1910.9,1910.4,0.926]
["bitfinex","ETHUSD",1680693733538,6.79945919,1910.9,1910.4,0.92303662]
["bitfinex","ETHUSD",1680693734559,8.15776511,1910.9,1910.4,0.92303662]
["bitfinex","ETHUSD",1680693736262,5.78428255,1910.9,1910.5,0.925]
["bitfinex","ETHUSD",1680693739560,3.15,1910.9,1910.5,0.925]
["bitfinex","ETHUSD",1680693743475,5.78428255,1910.9,1910.5,0.925]
["bitfinex","ETHUSD",1680693746850,11.01828255,1910.9,1910.5,0.925]
["bitfinex","ETHUSD",1680693747371,12.69847081,1910.9,1910.5,0.925]
["bitfinex","ETHUSD",1680693750341,11.01828255,1910.9,1910.5,0.925]
["bitfinex","ETHUSD",1680693752384,11.01828255,1910.9,1910.5,0.92]
["bitfinex","ETHUSD",1680693753752,11.00919473,1910.9,1910.5,0.92]
["bitfinex","ETHUSD",1680693755491,11.00919473,1910.9,1910.4,0.93912007]
["bitfinex","ETHUSD",1680693756392,5.234,1910.9,1910.6,0.926]
["bitfinex","ETHUSD",1680693756567,5.234,1910.9,1910.7,0.918]
["bitfinex","ETHUSD",1680693762864,5.234,1910.9,1910.7,3.518]
["bitfinex","ETHUSD",1680693766100,11.01228255,1910.9,1910.7,2.6]
["bitfinex","ETHUSD",1680693766307,12.69247081,1910.9,1910.7,2.6]
["bitfinex","ETHUSD",1680693766799,12.69847081,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693767377,5.06228255,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693775203,5.06228255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693776114,5.06228255,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693776413,5.06228255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693776618,5.06228255,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693777387,5.06228255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693777587,5.06228255,1910.9,1910.7,2.5982586]
["bitfinex","ETHUSD",1680693777798,5.06228255,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693778319,5.06228255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693778614,5.06228255,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693778818,5.06228255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693781231,5.06228255,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693781407,5.06228255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693782610,5.06228255,1910.9,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693782944,5.06228255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693785333,2.63428255,1910.9,1910.7,2.6022586]
["bitfinex","ETHUSD",1680693785545,8.9276,1911.0,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693785838,11.55988255,1911.0,1910.7,2.5962586]
["bitfinex","ETHUSD",1680693786922,8.41588255,1911.0,1910.7,3.5142586]
["bitfinex","ETHUSD",1680693787137,8.41588255,1911.0,1910.7,3.5202586]
["bitfinex","ETHUSD",1680693788141,0.008,1911.1,1910.7,3.5202586]
["bitfinex","ETHUSD",1680693788314,5.77828255,1911.1,1910.7,3.5202586]
["bitfinex","ETHUSD",1680693788727,5.77828255,1911.1,1910.8,0.926]
["bitfinex","ETHUSD",1680693789247,5.77600205,1911.1,1910.8,0.926]
["bitfinex","ETHUSD",1680693789648,5.77600205,1911.1,1910.8,0.932]
["bitfinex","ETHUSD",1680693790017,5.77600205,1911.1,1910.8,0.926]
["bitfinex","ETHUSD",1680693790608,5.77600205,1911.1,1910.8,0.932]
["bitfinex","ETHUSD",1680693792415,5.77600205,1911.1,1910.8,0.926]
["bitfinex","ETHUSD",1680693792612,0.002,1911.2,1911.0,1.852]
["bitfinex","ETHUSD",1680693792851,0.008,1911.6,1911.1,4.047]
["bitfinex","ETHUSD",1680693793050,0.82279663,1911.7,1911.4,0.926]
["bitfinex","ETHUSD",1680693793240,5.7806,1911.8,1911.4,0.926]
["bitfinex","ETHUSD",1680693793550,3.152,1911.9,1911.5,0.00711598]
["bitfinex","ETHUSD",1680693793749,8.9226,1911.9,1911.5,0.00711598]
["bitfinex","ETHUSD",1680693794649,3.152,1912.0,1911.5,0.93311598]
["bitfinex","ETHUSD",1680693794859,3.144,1912.0,1911.7,0.934]
["bitfinex","ETHUSD",1680693796542,5.77828255,1912.0,1911.7,0.934]
["bitfinex","ETHUSD",1680693797360,3.144,1912.0,1911.7,0.934]
["bitfinex","ETHUSD",1680693798121,18.9155,1912.1,1911.7,0.934]
["bitfinex","ETHUSD",1680693798467,21.54178255,1912.1,1911.7,0.934]
["bitfinex","ETHUSD",1680693798848,7.04132528,1912.2,1911.7,0.934]
["bitfinex","ETHUSD",1680693799021,7.03932528,1912.2,1911.8,0.919]
["bitfinex","ETHUSD",1680693800335,7.03932528,1912.2,1911.8,0.92611486]
["bitfinex","ETHUSD",1680693801059,7.03932528,1912.2,1911.9,0.926]
["bitfinex","ETHUSD",1680693801274,7.03932528,1912.2,1912.0,0.914]
["bitfinex","ETHUSD",1680693804230,7.03932528,1912.2,1912.0,3.514]
["bitfinex","ETHUSD",1680693807835,1.709,1911.9,1911.8,0.00711486]
["bitfinex","ETHUSD",1680693808036,1.184,1911.9,1911.8,0.00711486]
["bitfinex","ETHUSD",1680693809261,1.184,1911.9,1911.8,0.92711486]
["bitfinex","ETHUSD",1680693815162,1.184,1911.9,1911.7,3.289]
["bitfinex","ETHUSD",1680693815369,1.184,1911.9,1911.7,3.286]
["bitfinex","ETHUSD",1680693817153,1.184,1911.9,1911.8,0.926]
["bitfinex","ETHUSD",1680693817691,1.184,1911.9,1911.8,0.932]
["bitfinex","ETHUSD",1680693824410,0.41662644,1911.9,1911.8,6.68628255]
["bitfinex","ETHUSD",1680693824558,0.41662644,1911.9,1911.8,17.30028255]
["bitfinex","ETHUSD",1680693824900,0.41662644,1911.9,1911.8,17.56160259]
["bitfinex","ETHUSD",1680693825107,0.41662644,1911.9,1911.8,10.18860259]
["bitfinex","ETHUSD",1680693825403,0.41662644,1911.9,1911.8,10.72228326]
["bitfinex","ETHUSD",1680693826064,0.41662644,1911.9,1911.8,10.49228326]
["bitfinex","ETHUSD",1680693826681,6.77818555,1912.2,1912.1,5.512]
["bitfinex","ETHUSD",1680693826895,6.38437009,1912.2,1912.1,14.48728255]
["bitfinex","ETHUSD",1680693827203,6.38437009,1912.2,1912.1,15.63528255]
["bitfinex","ETHUSD",1680693830308,6.38437009,1912.2,1912.1,15.64239629]
["bitfinex","ETHUSD",1680693836784,2.85537009,1912.2,1912.1,18.52800706]
["bitfinex","ETHUSD",1680693836978,2.74902245,1912.2,1912.1,18.52800706]
["bitfinex","ETHUSD",1680693837176,0.11800001,1912.3,1912.2,7.712]
["bitfinex","ETHUSD",1680693837393,0.11000001,1912.3,1912.2,14.28628255]
["bitfinex","ETHUSD",1680693837708,0.11000001,1912.3,1912.2,17.28628255]
["bitfinex","ETHUSD",1680693838515,0.11000001,1912.3,1912.2,15.43128255]
["bitfinex","ETHUSD",1680693840419,0.11000001,1912.3,1912.2,9.91928255]
["bitfinex","ETHUSD",1680693840783,0.11000001,1912.3,1912.2,10.17928255]
["bitfinex","ETHUSD",1680693840985,0.11000001,1912.3,1912.2,10.17627273]
["bitfinex","ETHUSD",1680693841415,0.11000001,1912.3,1912.2,15.68827273]
["bitfinex","ETHUSD",1680693841618,0.06915226,1912.3,1912.2,17.80959277]
["bitfinex","ETHUSD",1680693841784,0.06915226,1912.3,1912.2,18.5788835]
["bitfinex","ETHUSD",1680693842489,0.06915226,1912.3,1912.2,23.20135289]
["bitfinex","ETHUSD",1680693842893,0.02681226,1912.3,1912.2,23.20135289]
["bitfinex","ETHUSD",1680693843200,0.02681226,1912.3,1912.2,23.19535289]
["bitfinex","ETHUSD",1680693843805,0.02681226,1912.3,1912.2,22.42606216]
["bitfinex","ETHUSD",1680693845631,0.02681226,1912.3,1912.2,20.57606216]
["bitfinex","ETHUSD",1680693848244,0.02681226,1912.3,1912.2,20.58206216]
["bitfinex","ETHUSD",1680693848407,0.02681226,1912.3,1912.2,23.20335289]
["bitfinex","ETHUSD",1680693848607,0.02681226,1912.3,1912.2,23.19735289]
["bitfinex","ETHUSD",1680693849329,0.02681226,1912.3,1912.2,23.20335289]
["bitfinex","ETHUSD",1680693849908,0.02681226,1912.3,1912.2,23.19735289]
["bitfinex","ETHUSD",1680693850108,0.02681226,1912.3,1912.2,23.20335289]
["bitfinex","ETHUSD",1680693850907,0.02681226,1912.3,1912.2,26.34735289]
["bitfinex","ETHUSD",1680693851111,0.02681226,1912.3,1912.2,29.04735289]
["bitfinex","ETHUSD",1680693851850,0.02681226,1912.3,1912.2,33.50192715]
["bitfinex","ETHUSD",1680693852207,12.00511838,1912.4,1912.3,8.656]
["bitfinex","ETHUSD",1680693852442,12.00711838,1912.4,1912.3,15.22828255]
["bitfinex","ETHUSD",1680693852644,12.00111838,1912.4,1912.3,19.26489332]
["bitfinex","ETHUSD",1680693853225,0.40083879,1912.9,1912.7,1.0]
["bitfinex","ETHUSD",1680693853513,0.13472136,1912.9,1912.8,12.71656906]
["bitfinex","ETHUSD",1680693853735,0.13472136,1912.9,1912.8,13.86456906]
["bitfinex","ETHUSD",1680693853938,0.13472136,1912.9,1912.8,8.35256906]
["bitfinex","ETHUSD",1680693854143,0.13472136,1912.9,1912.8,13.86456906]
["bitfinex","ETHUSD",1680693855921,0.13472136,1912.9,1912.8,13.8716802]
["bitfinex","ETHUSD",1680693856458,0.09812812,1912.9,1912.8,13.8716802]
["bitfinex","ETHUSD",1680693857131,0.09812812,1912.9,1912.8,16.3956802]
["bitfinex","ETHUSD",1680693857330,0.09812812,1912.9,1912.8,14.1956802]
["bitfinex","ETHUSD",1680693857526,0.09812812,1912.9,1912.8,16.3956802]
["bitfinex","ETHUSD",1680693858461,0.09812812,1912.9,1912.8,15.3036802]
["bitfinex","ETHUSD",1680693861667,0.09812812,1912.9,1912.8,9.78456906]
["bitfinex","ETHUSD",1680693861837,0.09812812,1912.9,1912.8,7.58456906]
["bitfinex","ETHUSD",1680693862030,0.09812812,1912.9,1912.8,6.50056906]
["bitfinex","ETHUSD",1680693863063,0.09812812,1912.9,1912.8,6.27056906]
["bitfinex","ETHUSD",1680693863264,0.28544093,1912.9,1912.8,1.803]
["bitfinex","ETHUSD",1680693863440,0.28544093,1912.9,1912.8,1.8]
["bitfinex","ETHUSD",1680693863831,0.09812812,1912.9,1912.8,1.8]
["bitfinex","ETHUSD",1680693864850,0.09812812,1912.9,1912.8,3.264836]
["bitfinex","ETHUSD",1680693865239,0.09812812,1912.9,1912.8,6.264836]
["bitfinex","ETHUSD",1680693865566,0.09812812,1912.9,1912.8,6.267836]
["bitfinex","ETHUSD",1680693867847,5.32412812,1912.9,1912.8,6.267836]
["bitfinex","ETHUSD",1680693868043,5.33012812,1912.9,1912.8,6.267836]
["bitfinex","ETHUSD",1680693869675,5.33012812,1912.9,1912.8,6.40152446]
["bitfinex","ETHUSD",1680693872467,5.33012812,1912.9,1912.8,4.93668846]
["bitfinex","ETHUSD",1680693872781,5.33012812,1912.9,1912.8,7.96811004]
["bitfinex","ETHUSD",1680693872987,5.33012812,1912.9,1912.8,7.97111004]
["bitfinex","ETHUSD",1680693875574,5.33012812,1912.9,1912.8,6.50627404]
["bitfinex","ETHUSD",1680693876375,6.04084093,1912.9,1912.8,6.50627404]
["bitfinex","ETHUSD",1680693876739,5.33012812,1912.9,1912.8,6.50627404]
["bitfinex","ETHUSD",1680693879173,5.32051264,1912.9,1912.8,6.51227404]
["bitfinex","ETHUSD",1680693880672,5.32051264,1912.9,1912.8,4.809]
["bitfinex","ETHUSD",1680693880983,5.32051264,1912.9,1912.8,4.806]
["bitfinex","ETHUSD",1680693881852,5.32651264,1912.9,1912.8,4.8]
["bitfinex","ETHUSD",1680693884980,5.32651264,1912.9,1912.8,4.8]
["bitfinex","ETHUSD",1680693895310,7.12886391,1912.9,1912.8,1.8]
["bitfinex","ETHUSD",1680693895610,7.12886391,1912.9,1912.7,2.873]
["bitfinex","ETHUSD",1680693895811,7.12886391,1912.9,1912.7,2.87]
["bitfinex","ETHUSD",1680693896604,5.32651264,1912.9,1912.7,2.87]
["bitfinex","ETHUSD",1680693900014,5.32386341,1912.9,1912.7,2.87]
["bitfinex","ETHUSD",1680693900217,5.31786341,1912.9,1912.7,2.87]
["bitfinex","ETHUSD",1680693904889,5.31786341,1912.9,1912.8,3.63856906]
["bitfinex","ETHUSD",1680693905120,5.31786341,1912.9,1912.8,12.38656906]
["bitfinex","ETHUSD",1680693905302,5.15944143,1912.9,1912.8,12.38956906]
["bitfinex","ETHUSD",1680693905501,4.38177101,1912.9,1912.8,12.38956906]
["bitfinex","ETHUSD",1680693907203,4.38777101,1912.9,1912.8,12.38118047]
["bitfinex","ETHUSD",1680693907896,4.38777101,1912.9,1912.8,12.38829161]
["bitfinex","ETHUSD",1680693908322,4.38177101,1912.9,1912.8,12.38829161]
["bitfinex","ETHUSD",1680693908626,4.24943101,1912.9,1912.8,12.39429161]
["bitfinex","ETHUSD",1680693909593,4.24943101,1912.9,1912.8,12.65561165]
["bitfinex","ETHUSD",1680693909788,4.24943101,1912.9,1912.8,15.79961165]
["bitfinex","ETHUSD",1680693909994,4.24943101,1912.9,1912.8,16.50484667]
["bitfinex","ETHUSD",1680693910990,4.24943101,1912.9,1912.8,15.79961165]
["bitfinex","ETHUSD",1680693912798,4.11817101,1912.9,1912.8,16.50484667]
["bitfinex","ETHUSD",1680693916190,3.95934942,1912.9,1912.8,16.50484667]
["bitfinex","ETHUSD",1680693916611,3.95934942,1912.9,1912.8,19.10484667]
["bitfinex","ETHUSD",1680693917125,3.82580942,1912.9,1912.8,19.10484667]
["bitfinex","ETHUSD",1680693918821,3.82580942,1912.9,1912.8,15.96084667]
["bitfinex","ETHUSD",1680693919012,3.82580942,1912.9,1912.8,15.25561165]
["bitfinex","ETHUSD",1680693920607,3.67103101,1912.9,1912.8,15.25561165]
["bitfinex","ETHUSD",1680693921391,3.22480901,1912.9,1912.8,15.25561165]
["bitfinex","ETHUSD",1680693922033,3.02610901,1912.9,1912.8,15.25561165]
["bitfinex","ETHUSD",1680693922336,2.87895197,1912.9,1912.8,16.77861165]
["bitfinex","ETHUSD",1680693923359,2.73781197,1912.9,1912.8,16.77861165]
["bitfinex","ETHUSD",1680693923700,2.73781197,1912.9,1912.8,14.92661165]
["bitfinex","ETHUSD",1680693924402,2.73307197,1912.9,1912.8,14.92661165]
["bitfinex","ETHUSD",1680693925133,2.58590697,1912.9,1912.8,14.92661165]
["bitfinex","ETHUSD",1680693925631,2.30042697,1912.9,1912.8,14.92661165]
["bitfinex","ETHUSD",1680693926645,2.00915136,1912.9,1912.8,14.92061165]
["bitfinex","ETHUSD",1680693927199,2.00915136,1912.9,1912.8,13.07861165]
["bitfinex","ETHUSD",1680693927501,2.00915136,1912.9,1912.8,13.99961165]
["bitfinex","ETHUSD",1680693929642,2.00915136,1912.9,1912.8,14.92261165]
["bitfinex","ETHUSD",1680693933131,1.72135136,1912.9,1912.8,14.92861165]
["bitfinex","ETHUSD",1680693933450,1.72135136,1912.9,1912.8,15.65152274]
["bitfinex","ETHUSD",1680693936553,1.72135136,1912.9,1912.8,18.79552274]
["bitfinex","ETHUSD",1680693938446,1.72135136,1912.9,1912.8,15.65152274]
["bitfinex","ETHUSD",1680693938652,1.72135136,1912.9,1912.8,18.79552274]
["bitfinex","ETHUSD",1680693940050,1.72135136,1912.9,1912.8,20.30366342]
["bitfinex","ETHUSD",1680693940777,1.72135136,1912.9,1912.8,19.38266342]
["bitfinex","ETHUSD",1680693941532,1.72135136,1912.9,1912.8,12.10523113]
["bitfinex","ETHUSD",1680693941741,1.72135136,1912.9,1912.8,8.84391109]
["bitfinex","ETHUSD",1680693941925,1.72135136,1912.9,1912.8,8.121]
["bitfinex","ETHUSD",1680693942960,1.72135136,1912.9,1912.8,8.349]
["bitfinex","ETHUSD",1680693943168,1.72135136,1912.9,1912.8,11.345]
["bitfinex","ETHUSD",1680693943329,1.72135136,1912.9,1912.8,12.268]
["bitfinex","ETHUSD",1680693943530,1.72135136,1912.9,1912.8,14.4533585]
["bitfinex","ETHUSD",1680693943733,1.72135136,1912.9,1912.8,14.71467854]
["bitfinex","ETHUSD",1680693945030,1.72135136,1912.9,1912.8,14.72178968]
["bitfinex","ETHUSD",1680693945461,1.72135136,1912.9,1912.8,17.86578968]
["bitfinex","ETHUSD",1680693945959,1.72135136,1912.9,1912.8,17.87178968]
["bitfinex","ETHUSD",1680693950631,1.72135136,1912.9,1912.8,14.72778968]
["bitfinex","ETHUSD",1680693953473,1.71795159,1912.9,1912.8,14.72778968]
["bitfinex","ETHUSD",1680693953846,1.29827159,1912.9,1912.8,14.72778968]
["bitfinex","ETHUSD",1680693954037,1.29827159,1912.9,1912.8,14.72178968]
["bitfinex","ETHUSD",1680693954241,1.29827159,1912.9,1912.8,17.86578968]
["bitfinex","ETHUSD",1680693955551,1.29827159,1912.9,1912.8,14.72178968]
["bitfinex","ETHUSD",1680693958841,1.29827159,1912.9,1912.8,13.79878968]
["bitfinex","ETHUSD",1680693960882,1.29827159,1912.9,1912.8,12.81455855]
["bitfinex","ETHUSD",1680693961082,1.29827159,1912.9,1912.8,12.80744741]
["bitfinex","ETHUSD",1680693963954,1.29827159,1912.9,1912.8,13.5303585]
["bitfinex","ETHUSD",1680693965964,1.29827159,1912.9,1912.8,14.4443585]
["bitfinex","ETHUSD",1680693966786,1.29827159,1912.9,1912.8,12.80744741]
["bitfinex","ETHUSD",1680693968625,1.29827159,1912.9,1912.8,12.80668409]
["bitfinex","ETHUSD",1680693973038,1.78100001,1913.0,1912.8,12.80668409]
["bitfinex","ETHUSD",1680693973354,9.44515351,1913.2,1913.1,8.65424908]
["bitfinex","ETHUSD",1680693973626,0.11000001,1914.0,1913.1,8.65424908]
["bitfinex","ETHUSD",1680693973627,2.37158908,1915.9,1915.0,7.712]
["bitfinex","ETHUSD",1680693973865,1.3689838,1916.0,1915.8,1.09000014]
["bitfinex","ETHUSD",1680693974121,0.88481515,1917.2,1916.5,8.656]
["bitfinex","ETHUSD",1680693974278,3.58182221,1917.9,1916.5,8.656]
["bitfinex","ETHUSD",1680693974279,0.76481713,1918.0,1917.4,2.2]
["bitfinex","ETHUSD",1680693974483,2.07336531,1918.0,1917.5,8.10901754]
["bitfinex","ETHUSD",1680693974699,2.07336531,1918.0,1917.5,3.95303913]
["bitfinex","ETHUSD",1680693974923,0.94371413,1918.4,1917.9,1.760269]
["bitfinex","ETHUSD",1680693975124,2.18732955,1918.6,1917.8,1.69754525]
["bitfinex","ETHUSD",1680693975125,0.53710206,1918.6,1917.8,1.69754525]
["bitfinex","ETHUSD",1680693975326,0.002,1918.3,1917.8,1.71278584]
["bitfinex","ETHUSD",1680693975509,0.42346566,1918.5,1918.0,2.507]
["bitfinex","ETHUSD",1680693975709,0.42346566,1918.5,1917.4,5.512]
["bitfinex","ETHUSD",1680693975710,0.01517664,1918.5,1917.7,0.004]
["bitfinex","ETHUSD",1680693976002,0.01517664,1918.5,1917.3,5.0]
["bitfinex","ETHUSD",1680693976228,0.01517664,1918.5,1918.0,0.72]
["bitfinex","ETHUSD",1680693976397,0.01517664,1918.5,1916.4,7.61150318]
["bitfinex","ETHUSD",1680693976398,1.842,1918.1,1917.3,1.74920777]
["bitfinex","ETHUSD",1680693976600,0.916,1917.8,1916.9,2.88480516]
["bitfinex","ETHUSD",1680693976820,0.923,1917.7,1916.8,0.923]
["bitfinex","ETHUSD",1680693977339,0.01517664,1917.6,1916.6,1.50634549]
["bitfinex","ETHUSD",1680693977639,2.175,1917.0,1916.2,3.22767387]
["bitfinex","ETHUSD",1680693977942,0.01517664,1916.9,1916.2,3.22467387]
["bitfinex","ETHUSD",1680693978148,0.006,1917.3,1916.2,3.22467387]
["bitfinex","ETHUSD",1680693978440,2.175,1916.7,1916.2,3.22467387]
["bitfinex","ETHUSD",1680693978643,0.2175,1916.6,1916.2,3.22467387]
["bitfinex","ETHUSD",1680693979300,0.006,1916.8,1916.2,3.22467387]
["bitfinex","ETHUSD",1680693979501,0.006,1917.1,1916.2,7.58267387]
["bitfinex","ETHUSD",1680693979742,0.006,1917.2,1916.6,2.5]
["bitfinex","ETHUSD",1680693979941,0.02117664,1917.4,1916.7,0.00709667]
["bitfinex","ETHUSD",1680693980103,0.3386943,1917.4,1916.7,0.00709667]
["bitfinex","ETHUSD",1680693980303,0.02117664,1917.4,1916.7,0.00709667]
["bitfinex","ETHUSD",1680693980728,0.006,1917.7,1917.2,2.2]
["bitfinex","ETHUSD",1680693980905,0.006,1917.8,1917.2,2.1]
["bitfinex","ETHUSD",1680693981106,2.175,1917.6,1917.2,2.1]
["bitfinex","ETHUSD",1680693981328,0.2175,1917.5,1917.2,2.1]
["bitfinex","ETHUSD",1680693981655,0.006,1917.7,1917.2,4.3]
["bitfinex","ETHUSD",1680693981948,2.177,1918.0,1917.2,2.1]
["bitfinex","ETHUSD",1680693981949,0.006,1917.9,1917.2,2.1]
["bitfinex","ETHUSD",1680693982241,0.006,1917.9,1917.1,3.003]
["bitfinex","ETHUSD",1680693982242,0.01517664,1917.8,1917.1,0.002]
["bitfinex","ETHUSD",1680693982412,4.332,1917.3,1916.7,2.3]
["bitfinex","ETHUSD",1680693982602,0.008,1917.4,1916.7,2.3]
["bitfinex","ETHUSD",1680693982803,0.01517664,1917.4,1916.7,2.30709667]
["bitfinex","ETHUSD",1680693983214,0.01517664,1917.4,1916.7,2.3]
["bitfinex","ETHUSD",1680693983738,0.01517664,1917.4,1916.7,2.30709667]
["bitfinex","ETHUSD",1680693983942,0.01517664,1917.4,1916.8,2.2]
["bitfinex","ETHUSD",1680693984347,0.004,1917.8,1917.5,2.2]
["bitfinex","ETHUSD",1680693984553,0.006,1918.1,1917.8,2.2]
["bitfinex","ETHUSD",1680693984709,0.004,1918.6,1918.1,2.2]
["bitfinex","ETHUSD",1680693985063,0.11000001,1918.7,1918.2,1.9]
["bitfinex","ETHUSD",1680693985357,0.11000001,1918.7,1918.2,2.559]
["bitfinex","ETHUSD",1680693985358,0.12517665,1918.7,1918.2,2.559]
["bitfinex","ETHUSD",1680693985714,0.12917665,1918.7,1918.2,2.559]
["bitfinex","ETHUSD",1680693985923,4.316,1918.4,1917.8,0.002]
["bitfinex","ETHUSD",1680693986267,4.316,1918.4,1917.5,3.22248765]
["bitfinex","ETHUSD",1680693986268,7.132,1918.0,1917.5,3.22248765]
["bitfinex","ETHUSD",1680693986448,7.465,1917.7,1917.3,0.008]
["bitfinex","ETHUSD",1680693986614,7.467,1917.7,1917.2,2.2]
["bitfinex","ETHUSD",1680693987069,7.454,1917.5,1917.4,0.048]
["bitfinex","ETHUSD",1680693987364,8.2014,1917.5,1917.4,0.048]
["bitfinex","ETHUSD",1680693987566,8.2014,1917.5,1916.8,0.006]
["bitfinex","ETHUSD",1680693987567,11.4314,1917.5,1916.8,0.006]
["bitfinex","ETHUSD",1680693987727,7.476,1917.1,1916.5,0.006]
["bitfinex","ETHUSD",1680693987915,1.0,1917.0,1916.5,0.006]
["bitfinex","ETHUSD",1680693988325,0.002,1917.1,1916.4,0.006]
["bitfinex","ETHUSD",1680693988528,3.0,1917.2,1916.7,2.6]
["bitfinex","ETHUSD",1680693988731,0.002,1917.3,1916.7,2.6]
["bitfinex","ETHUSD",1680693988928,3.002,1917.5,1916.7,2.6]
["bitfinex","ETHUSD",1680693989165,0.002,1917.6,1916.8,0.0070963]
["bitfinex","ETHUSD",1680693989318,5.345,1917.9,1916.8,0.0070963]
["bitfinex","ETHUSD",1680693989667,4.8505,1917.8,1916.8,0.0130963]
["bitfinex","ETHUSD",1680693990039,4.8505,1917.8,1916.8,1.7130963]
["bitfinex","ETHUSD",1680693990241,0.5345,1917.8,1916.9,0.23]
["bitfinex","ETHUSD",1680693990428,9.568,1918.0,1916.9,0.236]
["bitfinex","ETHUSD",1680693990429,0.01517664,1917.7,1916.9,0.236]
["bitfinex","ETHUSD",1680693990627,0.01517664,1917.7,1916.9,0.006]
["bitfinex","ETHUSD",1680693990828,0.01517664,1917.7,1916.9,0.01309593]
["bitfinex","ETHUSD",1680693991083,0.01517664,1917.7,1916.9,0.24309593]
["bitfinex","ETHUSD",1680693991425,0.01517664,1917.7,1916.4,1.7419419]
["bitfinex","ETHUSD",1680693991780,0.01517664,1917.7,1916.0,0.002]
["bitfinex","ETHUSD",1680693991781,7.476,1916.8,1916.0,0.002]
["bitfinex","ETHUSD",1680693992072,7.476,1916.8,1915.6,3.2276839]
["bitfinex","ETHUSD",1680693992073,4.144,1916.5,1915.6,3.2276839]
["bitfinex","ETHUSD",1680693992232,4.15,1916.5,1915.6,3.2256839]
["bitfinex","ETHUSD",1680693992423,3.144,1916.3,1915.6,3.2256839]
["bitfinex","ETHUSD",1680693992628,3.144,1916.0,1915.6,3.2256839]
["bitfinex","ETHUSD",1680693992825,3.15,1916.0,1915.6,3.2256839]
["bitfinex","ETHUSD",1680693993424,0.02227257,1915.9,1915.5,0.7415]
["bitfinex","ETHUSD",1680693993562,0.02227257,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693993764,0.02827257,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693994164,0.13109983,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693994568,3.27509983,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693994729,0.13109983,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693994935,0.02827257,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693997254,3.17227257,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693997772,0.02827257,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693999673,0.02627257,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680693999883,0.02227257,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680694000094,0.006,1916.0,1915.5,0.7395]
["bitfinex","ETHUSD",1680694000242,3.15,1916.3,1915.5,0.7395]
["bitfinex","ETHUSD",1680694000563,0.3144,1916.2,1915.5,0.7395]
["bitfinex","ETHUSD",1680694000960,0.02227257,1916.3,1915.5,0.7395]
["bitfinex","ETHUSD",1680694001365,0.421,1916.4,1915.6,0.23]
["bitfinex","ETHUSD",1680694001580,0.006,1916.8,1915.6,0.23]
["bitfinex","ETHUSD",1680694002668,0.006,1916.8,1915.8,1.9]
["bitfinex","ETHUSD",1680694003047,3.006,1916.8,1915.8,1.9]
["bitfinex","ETHUSD",1680694003272,0.006,1916.8,1915.8,1.9]
["bitfinex","ETHUSD",1680694003455,3.3142,1916.8,1915.8,1.9]
["bitfinex","ETHUSD",1680694003655,0.006,1916.8,1915.8,1.9]
["bitfinex","ETHUSD",1680694004981,4.15,1916.8,1915.8,1.9]
["bitfinex","ETHUSD",1680694005553,4.15,1916.8,1916.0,0.208595]
["bitfinex","ETHUSD",1680694005754,0.02227257,1916.7,1916.0,0.208595]
["bitfinex","ETHUSD",1680694005949,0.02827257,1916.7,1916.0,0.208595]
["bitfinex","ETHUSD",1680694006165,0.44549983,1916.7,1916.0,0.208595]
["bitfinex","ETHUSD",1680694007445,0.02227257,1916.7,1916.0,0.208595]
["bitfinex","ETHUSD",1680694007654,0.02827257,1916.7,1916.0,0.208595]
["bitfinex","ETHUSD",1680694007853,3.144,1916.6,1916.0,0.208595]
["bitfinex","ETHUSD",1680694008183,0.02227257,1916.5,1916.0,0.208595]
["bitfinex","ETHUSD",1680694009589,0.006,1916.6,1916.0,0.208595]
["bitfinex","ETHUSD",1680694009787,0.006,1917.0,1916.4,2.2]
["bitfinex","ETHUSD",1680694009988,0.006,1917.0,1916.4,7.691]
["bitfinex","ETHUSD",1680694010216,0.006,1917.1,1916.4,7.693]
["bitfinex","ETHUSD",1680694010484,0.002,1917.5,1916.4,7.693]
["bitfinex","ETHUSD",1680694010485,0.006,1917.3,1916.4,7.693]
["bitfinex","ETHUSD",1680694010859,0.006,1917.3,1916.5,0.23]
["bitfinex","ETHUSD",1680694011593,0.006,1917.4,1916.5,0.23]
["bitfinex","ETHUSD",1680694013383,0.02227257,1917.3,1916.5,0.23]
["bitfinex","ETHUSD",1680694013771,0.02227257,1917.3,1916.5,5.721]
["bitfinex","ETHUSD",1680694013972,0.02227257,1917.3,1916.5,5.723]
["bitfinex","ETHUSD",1680694014364,0.02227257,1917.3,1916.5,5.98432004]
["bitfinex","ETHUSD",1680694015264,0.02227257,1917.3,1916.7,5.491]
["bitfinex","ETHUSD",1680694015265,0.0201975,1917.3,1916.7,5.491]
["bitfinex","ETHUSD",1680694015465,0.0201975,1917.3,1916.8,0.23]
["bitfinex","ETHUSD",1680694015660,0.0201975,1917.3,1916.7,0.008]
["bitfinex","ETHUSD",1680694015924,0.12221725,1917.3,1916.6,0.006]
["bitfinex","ETHUSD",1680694016262,0.12221725,1917.3,1916.7,5.0]
["bitfinex","ETHUSD",1680694016567,0.12221725,1917.3,1916.7,5.008]
["bitfinex","ETHUSD",1680694017171,0.12221725,1917.3,1916.7,5.01032677]
["bitfinex","ETHUSD",1680694017772,0.0201975,1917.3,1916.7,5.01032677]
["bitfinex","ETHUSD",1680694018179,1.0,1917.6,1916.7,10.50132677]
["bitfinex","ETHUSD",1680694018480,1.002,1917.8,1916.8,0.23]
["bitfinex","ETHUSD",1680694018685,16.9041,1917.9,1917.0,2.0]
["bitfinex","ETHUSD",1680694018686,9.5841,1917.9,1917.0,2.0]
["bitfinex","ETHUSD",1680694018887,0.002,1917.9,1917.1,0.00232628]
["bitfinex","ETHUSD",1680694019086,5.222,1918.0,1917.1,0.00232628]
["bitfinex","ETHUSD",1680694019087,5.218,1918.0,1917.1,0.00232628]
["bitfinex","ETHUSD",1680694019286,1.0,1917.9,1917.1,0.00232628]
["bitfinex","ETHUSD",1680694019697,1.0,1917.9,1917.1,5.00232628]
["bitfinex","ETHUSD",1680694019901,0.1,1917.8,1917.1,5.01032628]
["bitfinex","ETHUSD",1680694020412,0.1,1917.8,1917.1,10.50132628]
["bitfinex","ETHUSD",1680694020711,5.218,1918.0,1917.1,10.50132628]
["bitfinex","ETHUSD",1680694021015,5.218,1918.0,1917.1,15.08164632]
["bitfinex","ETHUSD",1680694021314,0.02019749,1917.9,1917.1,10.76264632]
["bitfinex","ETHUSD",1680694021509,0.54401724,1917.9,1917.1,5.01032628]
["bitfinex","ETHUSD",1680694022009,0.54401724,1917.9,1917.1,10.50132628]
["bitfinex","ETHUSD",1680694022384,0.54401724,1917.9,1917.2,0.23]
["bitfinex","ETHUSD",1680694022588,0.54401724,1917.9,1917.2,10.727]
["bitfinex","ETHUSD",1680694022789,0.05440172,1917.8,1917.2,10.729]
["bitfinex","ETHUSD",1680694023316,0.05440172,1917.8,1917.2,5.008]
["bitfinex","ETHUSD",1680694023678,2.68868427,1917.8,1917.2,5.008]
["bitfinex","ETHUSD",1680694023902,5.83268427,1917.8,1917.2,5.008]
["bitfinex","ETHUSD",1680694024102,3.144,1917.6,1917.2,5.008]
["bitfinex","ETHUSD",1680694024289,5.77828255,1917.6,1917.2,5.008]
["bitfinex","ETHUSD",1680694024616,4.144,1917.4,1917.2,5.008]
["bitfinex","ETHUSD",1680694024809,6.77828255,1917.4,1917.2,5.008]
["bitfinex","ETHUSD",1680694024989,6.78028255,1917.4,1917.2,0.008]
["bitfinex","ETHUSD",1680694025189,0.67802826,1917.3,1917.0,2.0]
["bitfinex","ETHUSD",1680694025720,1.0,1917.1,1917.0,2.0]
["bitfinex","ETHUSD",1680694026273,1.0,1917.1,1916.6,0.006]
["bitfinex","ETHUSD",1680694026475,1.0,1917.1,1916.3,5.006]
["bitfinex","ETHUSD",1680694026801,11.36928255,1917.0,1916.3,1.54028513]
["bitfinex","ETHUSD",1680694027004,11.39148004,1917.0,1916.3,1.53828513]
["bitfinex","ETHUSD",1680694027214,10.774148,1916.9,1916.3,1.53828513]
["bitfinex","ETHUSD",1680694027376,5.77828255,1916.8,1916.3,1.53828513]
["bitfinex","ETHUSD",1680694027580,4.16419749,1916.7,1916.3,1.53828513]
["bitfinex","ETHUSD",1680694027928,11.26928255,1916.6,1916.2,1.706]
["bitfinex","ETHUSD",1680694028082,11.6877023,1916.6,1916.2,1.7]
["bitfinex","ETHUSD",1680694028421,0.02019749,1916.5,1916.2,1.7]
["bitfinex","ETHUSD",1680694028711,2.63428255,1916.4,1916.0,0.006]
["bitfinex","ETHUSD",1680694028910,2.63428255,1916.4,1915.9,0.006]
["bitfinex","ETHUSD",1680694029084,0.02019749,1916.3,1915.9,0.006]
["bitfinex","ETHUSD",1680694029411,5.79848004,1916.3,1915.8,0.006]
["bitfinex","ETHUSD",1680694029593,1.0,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680694029795,3.63428255,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680694029985,3.63428255,1916.2,1915.7,0.006]
["bitfinex","ETHUSD",1680694030320,0.38362575,1916.1,1915.7,0.006]
["bitfinex","ETHUSD",1680694030515,0.38362575,1916.1,1915.6,2.106]
["bitfinex","ETHUSD",1680694030715,6.1619083,1916.1,1915.6,2.106]
["bitfinex","ETHUSD",1680694030952,2.63428255,1916.0,1915.6,2.106]
["bitfinex","ETHUSD",1680694031095,0.26342826,1915.9,1915.6,2.106]
["bitfinex","ETHUSD",1680694031416,7.20771081,1915.9,1915.6,2.106]
["bitfinex","ETHUSD",1680694031618,0.002,1915.9,1915.6,2.106]
["bitfinex","ETHUSD",1680694031818,0.002,1916.6,1915.6,2.1]
["bitfinex","ETHUSD",1680694032007,6.95028255,1916.3,1915.6,2.106]
["bitfinex","ETHUSD",1680694032206,4.352,1916.1,1915.6,2.106]
["bitfinex","ETHUSD",1680694032407,3.86428255,1916.0,1915.6,2.106]
["bitfinex","ETHUSD",1680694032825,3.144,1915.9,1915.6,2.106]
["bitfinex","ETHUSD",1680694032986,2.63428255,1915.9,1915.6,2.106]
["bitfinex","ETHUSD",1680694033403,3.63428255,1915.9,1915.6,2.106]
["bitfinex","ETHUSD",1680694033600,6.14171081,1915.8,1915.6,2.106]
["bitfinex","ETHUSD",1680694033805,6.14371081,1915.8,1915.6,2.106]
["bitfinex","ETHUSD",1680694036313,0.36153946,1915.8,1915.6,2.1]
["bitfinex","ETHUSD",1680694036512,3.144,1915.9,1915.6,2.1]
["bitfinex","ETHUSD",1680694036720,2.63428255,1915.9,1915.6,2.1]
["bitfinex","ETHUSD",1680694037033,1.02019749,1916.0,1915.6,2.1]
["bitfinex","ETHUSD",1680694037721,3.65448004,1916.0,1915.6,2.1]
["bitfinex","ETHUSD",1680694037906,2.99973055,1915.9,1915.6,2.1]
["bitfinex","ETHUSD",1680694038300,6.14373055,1915.9,1915.6,2.1]
["bitfinex","ETHUSD",1680694038516,1.0,1915.8,1915.6,2.1]
["bitfinex","ETHUSD",1680694038915,0.365448,1915.9,1915.6,2.1]
["bitfinex","ETHUSD",1680694039121,1.02019749,1916.0,1915.6,2.1]
["bitfinex","ETHUSD",1680694039312,3.65448004,1916.0,1915.6,2.1]
["bitfinex","ETHUSD",1680694039500,6.79848004,1916.0,1915.6,2.1]
["bitfinex","ETHUSD",1680694039687,6.80048004,1916.0,1915.6,2.1]
["bitfinex","ETHUSD",1680694039893,0.680048,1915.9,1915.6,2.1]
["bitfinex","ETHUSD",1680694040516,3.31433055,1915.9,1915.6,2.1]
["bitfinex","ETHUSD",1680694041034,1.0,1915.8,1915.6,2.1]
["bitfinex","ETHUSD",1680694041639,3.63428255,1915.8,1915.6,2.1]
["bitfinex","ETHUSD",1680694042536,2.63428255,1915.7,1915.6,2.1]
["bitfinex","ETHUSD",1680694042731,3.31211081,1915.7,1915.6,2.1]
["bitfinex","ETHUSD",1680694044020,0.67782826,1915.7,1915.6,2.1]
["bitfinex","ETHUSD",1680694044742,0.67782826,1915.7,1915.6,1.98]
["bitfinex","ETHUSD",1680694044906,0.008,1915.9,1915.6,1.98]
["bitfinex","ETHUSD",1680694045237,3.15,1916.1,1915.6,1.98]
["bitfinex","ETHUSD",1680694045453,0.315,1916.0,1915.6,1.98]
["bitfinex","ETHUSD",1680694048245,0.315,1916.0,1915.6,1.97648769]
["bitfinex","ETHUSD",1680694049314,2.19219749,1916.2,1915.6,1.97648769]
["bitfinex","ETHUSD",1680694049521,4.82648004,1916.2,1915.6,1.97648769]
["bitfinex","ETHUSD",1680694049844,0.02619749,1916.2,1915.6,1.97648769]
["bitfinex","ETHUSD",1680694051511,0.02619749,1916.2,1915.5,0.74182822]
["bitfinex","ETHUSD",1680694052114,0.006,1916.3,1915.5,2.90382822]
["bitfinex","ETHUSD",1680694052312,0.006,1916.4,1915.6,2.162]
["bitfinex","ETHUSD",1680694052539,2.95488255,1916.4,1915.7,0.00232797]
["bitfinex","ETHUSD",1680694052742,2.64028255,1916.4,1915.7,0.00232797]
["bitfinex","ETHUSD",1680694052947,0.008,1916.5,1915.9,2.161]
["bitfinex","ETHUSD",1680694053162,0.006,1916.7,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694053344,6.32612255,1916.6,1915.9,2.8]
["bitfinex","ETHUSD",1680694053516,5.31,1916.4,1915.9,2.8]
["bitfinex","ETHUSD",1680694053716,0.531,1916.3,1915.9,2.8]
["bitfinex","ETHUSD",1680694054040,0.006,1916.4,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694054241,0.006,1916.5,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694054613,0.1066,1916.5,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694055424,0.006,1916.5,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694055644,1.006,1916.6,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694055839,0.006,1916.6,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694056113,2.63428255,1916.6,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694056432,0.26342826,1916.5,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694057457,0.006,1916.6,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694057826,0.02619749,1916.7,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694058029,2.66048004,1916.7,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694059463,0.266048,1916.6,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694059664,0.272048,1916.6,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694059974,0.006,1916.6,1916.0,2.16432761]
["bitfinex","ETHUSD",1680694060270,0.02019749,1916.7,1916.1,2.161]
["bitfinex","ETHUSD",1680694060831,1.0,1916.9,1916.1,2.161]
["bitfinex","ETHUSD",1680694061057,0.006,1917.0,1916.3,2.162]
["bitfinex","ETHUSD",1680694061242,0.006,1917.1,1916.3,2.162]
["bitfinex","ETHUSD",1680694061441,5.6796,1917.3,1916.3,7.653]
["bitfinex","ETHUSD",1680694061442,0.006,1917.2,1916.3,7.653]
["bitfinex","ETHUSD",1680694061638,2.64028255,1917.2,1916.3,0.002]
["bitfinex","ETHUSD",1680694061859,2.64028255,1917.2,1916.2,2.42332004]
["bitfinex","ETHUSD",1680694062462,3.64028255,1917.2,1916.2,2.42332004]
["bitfinex","ETHUSD",1680694065373,1.0,1917.1,1916.2,2.42332004]
["bitfinex","ETHUSD",1680694065574,0.12019749,1917.0,1916.2,2.42332004]
["bitfinex","ETHUSD",1680694065781,0.12019749,1917.0,1916.2,2.42564741]
["bitfinex","ETHUSD",1680694067046,0.02019749,1917.0,1916.2,5.42564741]
["bitfinex","ETHUSD",1680694067242,0.02019749,1917.0,1916.2,5.42764741]
["bitfinex","ETHUSD",1680694068183,2.65448004,1917.0,1916.2,0.26332004]
["bitfinex","ETHUSD",1680694068514,0.265448,1916.9,1916.0,3.52002159]
["bitfinex","ETHUSD",1680694068645,0.02019749,1916.8,1916.0,3.51802159]
["bitfinex","ETHUSD",1680694068843,0.14876204,1916.8,1915.9,46.38142159]
["bitfinex","ETHUSD",1680694069658,0.14876204,1916.8,1916.0,0.00232761]
["bitfinex","ETHUSD",1680694070272,0.14564186,1916.8,1916.0,0.00832761]
["bitfinex","ETHUSD",1680694070871,0.14564186,1916.8,1916.0,1.3643492]
["bitfinex","ETHUSD",1680694072168,0.14564186,1916.8,1916.0,3.5343492]
["bitfinex","ETHUSD",1680694072488,5.77828255,1916.7,1916.0,1.90832761]
["bitfinex","ETHUSD",1680694072798,0.57782826,1916.6,1916.0,1.90832761]
["bitfinex","ETHUSD",1680694072956,0.57782826,1916.6,1916.0,3.2643492]
["bitfinex","ETHUSD",1680694074958,5.77828255,1916.5,1916.0,1.906]
["bitfinex","ETHUSD",1680694075160,2.174,1916.2,1916.0,1.906]
["bitfinex","ETHUSD",1680694075394,0.2174,1916.1,1916.0,1.906]
["bitfinex","ETHUSD",1680694075559,5.77828255,1916.3,1916.0,1.9]
["bitfinex","ETHUSD",1680694075894,5.78028255,1916.3,1916.0,1.9]
["bitfinex","ETHUSD",1680694076458,2.63628255,1916.3,1916.0,1.9]
["bitfinex","ETHUSD",1680694076687,0.002,1916.4,1916.0,1.9]
["bitfinex","ETHUSD",1680694076854,1.94305826,1916.6,1916.0,1.9]
["bitfinex","ETHUSD",1680694077059,0.18263,1916.4,1916.0,1.9]
["bitfinex","ETHUSD",1680694077260,2.87170055,1916.4,1916.0,1.9]
["bitfinex","ETHUSD",1680694077570,3.87170055,1916.4,1916.0,1.9]
["bitfinex","ETHUSD",1680694078093,3.70614787,1916.4,1916.0,1.9]
["bitfinex","ETHUSD",1680694078756,3.88877787,1916.4,1916.0,1.9]
["bitfinex","ETHUSD",1680694080661,11.26928255,1916.3,1916.0,1.9]
["bitfinex","ETHUSD",1680694081001,1.18266,1916.1,1916.0,1.9]
["bitfinex","ETHUSD",1680694081182,3.81694255,1916.1,1915.7,0.006]
["bitfinex","ETHUSD",1680694081386,3.63428255,1916.1,1915.5,0.7455]
["bitfinex","ETHUSD",1680694081591,0.36342826,1916.0,1915.5,0.7455]
["bitfinex","ETHUSD",1680694083276,2.65135987,1916.1,1915.5,0.7455]
["bitfinex","ETHUSD",1680694084992,2.83401987,1916.1,1915.5,0.7455]
["bitfinex","ETHUSD",1680694085771,3.63428255,1916.0,1915.5,0.7455]
["bitfinex","ETHUSD",1680694085994,3.81695255,1916.0,1915.5,0.7455]
["bitfinex","ETHUSD",1680694086189,3.63428255,1916.0,1915.5,0.7455]
["bitfinex","ETHUSD",1680694086406,0.36342826,1915.9,1915.5,0.7455]
["bitfinex","ETHUSD",1680694088520,3.144,1915.8,1915.5,0.7455]
["bitfinex","ETHUSD",1680694088688,2.99971081,1915.9,1915.5,0.7455]
["bitfinex","ETHUSD",1680694088888,2.99771081,1915.9,1915.5,0.7455]
["bitfinex","ETHUSD",1680694089298,0.29977108,1915.8,1915.5,0.7455]
["bitfinex","ETHUSD",1680694091409,2.93405363,1915.8,1915.5,0.7455]
["bitfinex","ETHUSD",1680694092305,2.95113095,1915.8,1915.5,0.7455]
["bitfinex","ETHUSD",1680694093199,2.63428255,1915.7,1915.5,0.7455]
["bitfinex","ETHUSD",1680694094187,2.63703757,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694094386,0.3188484,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694094587,0.01707732,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694098844,0.29025758,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680694099127,2.92454013,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680694102930,5.77828255,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694103094,0.57782826,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694104294,1.57782826,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694105306,4.21211081,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694105637,2.63428255,1915.6,1915.5,0.7395]
["bitfinex","ETHUSD",1680694106414,0.57982826,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694106622,3.144,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694106818,5.77828255,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694107117,5.96297255,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694107637,5.78028255,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694107832,0.57802826,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694108214,0.18269,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694108418,0.1827,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694109008,4.32669,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694109207,6.96097255,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694109413,0.69609726,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694109633,0.87879726,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694110032,0.69609726,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694110943,3.33037981,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694112045,0.69609726,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694112544,4.146,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694112752,6.77828255,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694112925,6.78028255,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694113647,0.002,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694113845,3.43425758,1915.9,1915.5,0.7395]
["bitfinex","ETHUSD",1680694114050,0.36169376,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694114635,3.17866631,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694115045,2.99597631,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694115252,3.17866631,1915.8,1915.5,0.7395]
["bitfinex","ETHUSD",1680694116251,0.31786663,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694117150,1.31786663,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694118064,1.50056663,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694118833,1.31786663,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694120031,1.50056663,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694120329,0.15005666,1915.6,1915.5,0.7395]
["bitfinex","ETHUSD",1680694121085,1.31786663,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694121253,1.0,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694122251,0.99656187,1915.7,1915.5,0.7395]
["bitfinex","ETHUSD",1680694123728,0.36969376,1915.8,1915.5,0.6895]
["bitfinex","ETHUSD",1680694123926,0.36169376,1915.8,1915.5,2.04552159]
["bitfinex","ETHUSD",1680694124343,0.36169376,1915.8,1915.5,0.6895]
["bitfinex","ETHUSD",1680694124954,0.36169376,1915.8,1915.5,2.04552159]
["bitfinex","ETHUSD",1680694127565,3.17866631,1915.8,1915.5,2.04552159]
["bitfinex","ETHUSD",1680694127768,0.31786663,1915.7,1915.5,2.04552159]
["bitfinex","ETHUSD",1680694130045,0.006,1915.8,1915.5,2.04552159]
["bitfinex","ETHUSD",1680694130265,3.15,1916.0,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694130442,0.006,1916.0,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694130635,0.006,1916.2,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694130836,2.63428255,1916.1,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694131036,2.64028255,1916.1,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694131359,5.77828255,1916.1,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694131560,5.78628255,1916.1,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694131937,6.36491081,1916.1,1915.6,1.35602159]
["bitfinex","ETHUSD",1680694132832,0.008,1916.1,1915.9,1.08]
["bitfinex","ETHUSD",1680694133037,0.006,1916.7,1916.0,3.53602159]
["bitfinex","ETHUSD",1680694133281,2.9998,1916.7,1916.2,1.09]
["bitfinex","ETHUSD",1680694133487,5.81668255,1916.7,1916.0,2.44602159]
["bitfinex","ETHUSD",1680694133688,5.81868255,1916.7,1916.0,2.44602159]
["bitfinex","ETHUSD",1680694133838,0.58186826,1916.6,1916.0,2.44602159]
["bitfinex","ETHUSD",1680694134039,0.58786826,1916.6,1916.0,2.44602159]
["bitfinex","ETHUSD",1680694134253,0.58186826,1916.6,1916.0,1.35602159]
["bitfinex","ETHUSD",1680694135186,5.77828255,1916.5,1916.0,1.35602159]
["bitfinex","ETHUSD",1680694135484,5.77828255,1916.5,1915.9,0.02151591]
["bitfinex","ETHUSD",1680694135485,0.57782826,1916.4,1915.9,0.02151591]
["bitfinex","ETHUSD",1680694136269,0.008,1916.5,1916.2,1.09]
["bitfinex","ETHUSD",1680694136460,0.006,1916.6,1916.3,1.09]
["bitfinex","ETHUSD",1680694137157,2.9998,1916.7,1916.3,1.09]
["bitfinex","ETHUSD",1680694137357,5.63408255,1916.7,1916.3,1.09]
["bitfinex","ETHUSD",1680694137562,2.64228255,1916.7,1916.3,1.09]
["bitfinex","ETHUSD",1680694137765,2.64028255,1916.7,1916.3,1.09]
["bitfinex","ETHUSD",1680694139443,2.64028255,1916.7,1916.2,1.10851253]
["bitfinex","ETHUSD",1680694140747,2.65779508,1916.7,1916.2,0.36451253]
["bitfinex","ETHUSD",1680694140947,0.26577951,1916.6,1916.2,0.35851253]
["bitfinex","ETHUSD",1680694141244,6.04406206,1916.6,1916.0,10.1509]
["bitfinex","ETHUSD",1680694141454,6.05206206,1916.6,1916.0,10.1509]
["bitfinex","ETHUSD",1680694141652,0.02151253,1916.5,1916.0,10.1509]
["bitfinex","ETHUSD",1680694141845,0.62886999,1916.5,1916.0,10.1509]
["bitfinex","ETHUSD",1680694142242,3.26315254,1916.5,1916.0,10.1509]
["bitfinex","ETHUSD",1680694142589,3.26915254,1916.5,1916.0,10.1509]
["bitfinex","ETHUSD",1680694142800,3.26915254,1916.5,1916.0,0.002]
["bitfinex","ETHUSD",1680694142945,3.26315254,1916.5,1915.9,1.08]
["bitfinex","ETHUSD",1680694143144,0.32691525,1916.4,1915.9,1.08]
["bitfinex","ETHUSD",1680694143953,0.32691525,1916.4,1915.8,2.44602159]
["bitfinex","ETHUSD",1680694144181,1.0,1916.2,1915.7,10.90692159]
["bitfinex","ETHUSD",1680694144497,2.73428255,1916.1,1915.7,0.008]
["bitfinex","ETHUSD",1680694144650,2.73428255,1916.1,1915.5,5.37391129]
["bitfinex","ETHUSD",1680694145090,2.75579508,1916.1,1915.5,5.37391129]
["bitfinex","ETHUSD",1680694145949,5.89979508,1916.1,1915.5,5.37391129]
["bitfinex","ETHUSD",1680694146149,0.58997951,1916.0,1915.5,5.37391129]
["bitfinex","ETHUSD",1680694151263,6.36826206,1916.0,1915.5,4.28391129]
["bitfinex","ETHUSD",1680694151551,2.63428255,1915.9,1915.5,4.15152159]
["bitfinex","ETHUSD",1680694151908,0.26342826,1915.8,1915.5,4.15152159]
["bitfinex","ETHUSD",1680694156458,0.26342826,1915.8,1915.5,2.7955]
["bitfinex","ETHUSD",1680694156807,6.04171081,1915.8,1915.5,2.7955]
["bitfinex","ETHUSD",1680694156987,1.02151253,1915.7,1915.5,2.7895]
["bitfinex","ETHUSD",1680694157162,0.10215125,1915.6,1915.5,2.7895]
["bitfinex","ETHUSD",1680694158713,12.8661438,1915.6,1915.5,0.6895]
["bitfinex","ETHUSD",1680694158916,12.8681438,1915.6,1915.5,0.6895]
["bitfinex","ETHUSD",1680694159446,15.8681438,1915.6,1915.5,0.6895]
["bitfinex","ETHUSD",1680694159644,9.18317,1915.4,1915.3,0.3]
["bitfinex","ETHUSD",1680694159795,16.13345255,1915.4,1915.3,0.3]
["bitfinex","ETHUSD",1680694159999,16.13345255,1915.4,1915.1,0.1]
["bitfinex","ETHUSD",1680694160000,8.633,1915.2,1915.1,0.1]
["bitfinex","ETHUSD",1680694160202,13.76881255,1915.2,1915.1,0.1]
["bitfinex","ETHUSD",1680694160399,17.02032508,1915.2,1915.1,0.1]
["bitfinex","ETHUSD",1680694161800,17.02032508,1915.2,1915.0,0.1]
["bitfinex","ETHUSD",1680694162005,16.12754255,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680694162228,16.12954255,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680694162439,17.85417806,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680694164816,17.48866806,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680694165016,17.85417806,1915.1,1915.0,0.1]
["bitfinex","ETHUSD",1680694166917,19.67220806,1915.1,1914.8,0.1]
["bitfinex","ETHUSD",1680694167119,8.633,1914.7,1914.3,0.517567]
["bitfinex","ETHUSD",1680694167319,3.142,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694167532,5.77628255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694167759,6.35591081,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694168979,5.77828255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694172946,11.49928255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694173141,12.76610255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694173460,13.13174255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694174152,16.13174255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694174485,18.93066806,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694174896,19.93066806,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694175392,17.84666806,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694176545,10.49420806,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694176872,8.77828255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694177041,5.77828255,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694178077,0.002,1914.4,1914.3,0.517567]
["bitfinex","ETHUSD",1680694178381,0.002,1914.9,1914.3,1.607567]
["bitfinex","ETHUSD",1680694178579,2.63428255,1914.8,1914.3,0.517567]
["bitfinex","ETHUSD",1680694178777,5.491,1914.7,1914.3,0.517567]
["bitfinex","ETHUSD",1680694178977,2.63628255,1914.7,1914.3,0.517567]
["bitfinex","ETHUSD",1680694179178,5.77828255,1914.7,1914.3,0.517567]
["bitfinex","ETHUSD",1680694179380,0.57782826,1914.6,1914.3,0.517567]
["bitfinex","ETHUSD",1680694180895,0.002,1914.7,1914.3,0.517567]
["bitfinex","ETHUSD",1680694181218,2.63428255,1914.7,1914.3,0.517567]
["bitfinex","ETHUSD",1680694181559,2.63428255,1914.7,1914.3,0.1]
["bitfinex","ETHUSD",1680694182492,0.02351253,1914.8,1914.3,0.1]
["bitfinex","ETHUSD",1680694182493,0.002,1914.8,1914.3,1.18]
["bitfinex","ETHUSD",1680694182692,2.63428255,1914.8,1914.3,1.298]
["bitfinex","ETHUSD",1680694183099,0.002,1914.9,1914.7,1.087]
["bitfinex","ETHUSD",1680694183298,0.002,1915.3,1914.7,1.087]
["bitfinex","ETHUSD",1680694183592,5.77828255,1915.2,1914.5,1.09]
["bitfinex","ETHUSD",1680694183793,5.78028255,1915.2,1914.5,1.09]
["bitfinex","ETHUSD",1680694183961,0.57802826,1915.1,1914.5,1.09]
["bitfinex","ETHUSD",1680694184162,5.77828255,1915.0,1914.4,1.094]
["bitfinex","ETHUSD",1680694184380,5.78028255,1915.0,1914.4,1.094]
["bitfinex","ETHUSD",1680694184597,6.96521363,1915.0,1914.4,1.2252]
["bitfinex","ETHUSD",1680694185002,6.96521363,1915.0,1914.4,1.094]
["bitfinex","ETHUSD",1680694185406,6.96521363,1915.0,1914.4,0.006]
["bitfinex","ETHUSD",1680694185570,2.63628255,1915.0,1914.5,1.087]
["bitfinex","ETHUSD",1680694185900,2.63428255,1915.0,1914.5,1.087]
["bitfinex","ETHUSD",1680694186404,0.002,1915.2,1914.5,1.087]
["bitfinex","ETHUSD",1680694186405,3.146,1915.2,1914.5,1.087]
["bitfinex","ETHUSD",1680694186604,6.24583508,1915.2,1914.5,1.1963]
["bitfinex","ETHUSD",1680694186805,6.24783508,1915.2,1914.5,1.1963]
["bitfinex","ETHUSD",1680694187000,2.63428255,1915.1,1914.5,1.087]
["bitfinex","ETHUSD",1680694187179,2.63428255,1915.1,1914.4,1.093]
["bitfinex","ETHUSD",1680694188285,3.144,1915.0,1914.4,1.093]
["bitfinex","ETHUSD",1680694188485,2.63428255,1914.9,1914.4,1.093]
["bitfinex","ETHUSD",1680694188693,2.63041143,1914.9,1914.4,1.238432]
["bitfinex","ETHUSD",1680694191069,0.002,1915.0,1914.4,1.241432]
["bitfinex","ETHUSD",1680694191393,2.63428255,1915.0,1914.4,1.235432]
["bitfinex","ETHUSD",1680694191584,2.89771081,1915.0,1914.4,1.235432]
["bitfinex","ETHUSD",1680694192384,6.04171081,1915.0,1914.4,1.235432]
["bitfinex","ETHUSD",1680694192617,6.04371081,1915.0,1914.4,1.235432]
["bitfinex","ETHUSD",1680694194343,6.04371081,1915.0,1914.4,1.09]
["bitfinex","ETHUSD",1680694196718,6.04971081,1915.0,1914.4,1.09]
["bitfinex","ETHUSD",1680694196918,6.04371081,1915.0,1914.4,1.09]
["bitfinex","ETHUSD",1680694197136,6.04371081,1915.0,1914.5,1.087]
["bitfinex","ETHUSD",1680694197329,5.78028255,1915.0,1914.5,1.1957]
["bitfinex","ETHUSD",1680694198428,5.78028255,1915.0,1914.5,1.093]
["bitfinex","ETHUSD",1680694199348,5.78028255,1915.0,1914.6,1.088]
["bitfinex","ETHUSD",1680694199848,0.002,1915.0,1914.9,1.08]
["bitfinex","ETHUSD",1680694200023,0.417945,1915.4,1914.9,1.08]
["bitfinex","ETHUSD",1680694200215,0.417945,1915.4,1915.0,1.08]
["bitfinex","ETHUSD",1680694200748,0.417945,1915.4,1915.3,1.087]
["bitfinex","ETHUSD",1680694201450,0.006,1915.8,1915.3,1.087]
["bitfinex","ETHUSD",1680694201749,0.008,1915.9,1915.6,1.09]
["bitfinex","ETHUSD",1680694201928,3.15,1916.1,1915.7,1.09]
["bitfinex","ETHUSD",1680694202129,5.78428255,1916.1,1915.6,1.09]
["bitfinex","ETHUSD",1680694202330,0.57842826,1916.0,1915.6,1.09]
["bitfinex","ETHUSD",1680694202526,0.58442826,1916.0,1915.6,1.09]
["bitfinex","ETHUSD",1680694203121,0.006,1916.0,1915.7,1.087]
["bitfinex","ETHUSD",1680694203429,0.006,1916.0,1915.6,1.088]
["bitfinex","ETHUSD",1680694204038,0.006,1916.0,1915.7,1.087]
["bitfinex","ETHUSD",1680694204451,0.008,1916.2,1915.7,1.087]
["bitfinex","ETHUSD",1680694204615,2.64028255,1916.2,1915.7,1.087]
["bitfinex","ETHUSD",1680694205053,2.63428255,1916.1,1915.4,10.296]
["bitfinex","ETHUSD",1680694205252,2.90431081,1916.1,1915.5,1.087]
["bitfinex","ETHUSD",1680694205457,3.144,1916.0,1915.5,1.087]
["bitfinex","ETHUSD",1680694205631,2.63428255,1915.9,1915.4,11.386]
["bitfinex","ETHUSD",1680694205818,2.63428255,1915.9,1915.4,11.392]
["bitfinex","ETHUSD",1680694206017,2.63428255,1915.9,1915.6,1.09]
["bitfinex","ETHUSD",1680694206522,0.008,1916.0,1915.7,1.09]
["bitfinex","ETHUSD",1680694206730,3.15,1916.2,1915.7,1.09]
["bitfinex","ETHUSD",1680694206940,2.63428255,1916.1,1915.6,1.088]
["bitfinex","ETHUSD",1680694207127,2.64028255,1916.1,1915.6,1.088]
["bitfinex","ETHUSD",1680694207926,5.78428255,1916.1,1915.5,0.26132004]
["bitfinex","ETHUSD",1680694208220,0.57842826,1916.0,1915.5,0.26132004]
["bitfinex","ETHUSD",1680694208460,3.23422334,1916.0,1915.5,0.26132004]
["bitfinex","ETHUSD",1680694208768,6.37822334,1916.0,1915.5,0.26132004]
["bitfinex","ETHUSD",1680694208960,6.38622334,1916.0,1915.5,0.26132004]
["bitfinex","ETHUSD",1680694209863,6.38622334,1916.0,1915.4,11.91281906]
["bitfinex","ETHUSD",1680694210165,0.63862233,1915.9,1915.4,11.91281906]
["bitfinex","ETHUSD",1680694211063,0.63862233,1915.9,1915.5,1.09]
["bitfinex","ETHUSD",1680694211224,5.80779508,1916.0,1915.5,1.09]
["bitfinex","ETHUSD",1680694211946,2.66379508,1916.0,1915.5,1.09]
["bitfinex","ETHUSD",1680694212273,0.008,1916.1,1915.7,1.088]
["bitfinex","ETHUSD",1680694212473,7.21940255,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694212643,7.22140255,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694214845,12.71240255,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694215249,12.94240255,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694215767,12.96391508,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694216341,7.47291508,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694216541,12.96391508,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694217556,12.95536574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694218552,13.95536574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694221155,12.95536574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694223149,13.50331574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694223350,15.59131574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694223686,15.22601574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694223996,18.22601574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694225281,18.04336574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694225483,16.95536574,1916.2,1916.1,0.0030971]
["bitfinex","ETHUSD",1680694227275,8.635,1916.0,1915.4,0.006]
["bitfinex","ETHUSD",1680694227584,3.094,1915.8,1915.4,0.004]
["bitfinex","ETHUSD",1680694227773,5.72828255,1915.8,1915.3,3.896]
["bitfinex","ETHUSD",1680694227981,5.73028255,1915.8,1915.3,3.896]
["bitfinex","ETHUSD",1680694228167,5.73028255,1915.8,1915.3,2.806]
["bitfinex","ETHUSD",1680694228547,2.63428255,1915.7,1915.3,2.806]
["bitfinex","ETHUSD",1680694229859,5.72828255,1915.7,1915.3,2.806]
["bitfinex","ETHUSD",1680694230068,5.73028255,1915.7,1915.3,2.806]
["bitfinex","ETHUSD",1680694230274,6.3035108,1915.7,1915.3,2.806]
["bitfinex","ETHUSD",1680694230469,6.3095108,1915.7,1915.3,2.79682183]
["bitfinex","ETHUSD",1680694230673,12.8825108,1915.7,1915.3,2.79682183]
["bitfinex","ETHUSD",1680694231281,0.02151253,1915.6,1915.3,2.79682183]
["bitfinex","ETHUSD",1680694231592,5.72828255,1915.5,1915.3,2.79682183]
["bitfinex","ETHUSD",1680694231772,5.73628255,1915.5,1915.3,2.79682183]
["bitfinex","ETHUSD",1680694232698,11.22728255,1915.5,1915.3,2.79682183]
["bitfinex","ETHUSD",1680694233202,11.24879508,1915.5,1915.3,2.79682183]
["bitfinex","ETHUSD",1680694233893,0.23,1915.4,1915.0,0.002]
["bitfinex","ETHUSD",1680694234061,0.23,1915.4,1914.6,15.26921159]
["bitfinex","ETHUSD",1680694234062,5.72828255,1915.3,1914.7,3.0]
["bitfinex","ETHUSD",1680694234258,5.73628255,1915.3,1914.7,3.0]
["bitfinex","ETHUSD",1680694234592,3.66762826,1915.2,1914.7,3.0]
["bitfinex","ETHUSD",1680694234798,6.30191081,1915.2,1914.7,3.0]
["bitfinex","ETHUSD",1680694234995,2.63428255,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1680694237071,5.72828255,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1680694237374,5.73628255,1915.1,1914.6,3.42549]
["bitfinex","ETHUSD",1680694237558,0.57282826,1915.0,1914.6,0.41749]
["bitfinex","ETHUSD",1680694237761,5.72828255,1914.9,1914.6,0.41749]
["bitfinex","ETHUSD",1680694237989,11.85139363,1914.9,1914.6,0.41749]
["bitfinex","ETHUSD",1680694238793,6.36639363,1914.9,1914.6,0.41749]
["bitfinex","ETHUSD",1680694240596,0.008,1914.9,1914.6,0.41749]
["bitfinex","ETHUSD",1680694240803,0.02151253,1915.0,1914.6,0.41749]
["bitfinex","ETHUSD",1680694241008,5.74979508,1915.0,1914.6,0.41749]
["bitfinex","ETHUSD",1680694241187,5.75779508,1915.0,1914.6,0.41749]
["bitfinex","ETHUSD",1680694241503,3.094,1914.8,1914.6,0.41749]
["bitfinex","ETHUSD",1680694241679,5.72828255,1914.8,1914.6,0.41749]
["bitfinex","ETHUSD",1680694241880,5.73028255,1914.8,1914.6,0.41749]
["bitfinex","ETHUSD",1680694242091,5.73028255,1914.8,1914.5,2.5]
["bitfinex","ETHUSD",1680694243479,6.30391081,1914.8,1914.5,2.5]
["bitfinex","ETHUSD",1680694244289,5.73628255,1914.8,1914.5,2.5]
["bitfinex","ETHUSD",1680694245373,5.72828255,1914.7,1914.5,2.5]
["bitfinex","ETHUSD",1680694245576,5.73628255,1914.7,1914.5,2.5]
["bitfinex","ETHUSD",1680694248618,5.73028255,1914.7,1914.5,2.5]
["bitfinex","ETHUSD",1680694248862,5.73628255,1914.7,1914.5,2.5]
["bitfinex","ETHUSD",1680694250400,6.33142334,1914.7,1914.5,2.5]
["bitfinex","ETHUSD",1680694250601,6.32542334,1914.7,1914.5,2.5]
["bitfinex","ETHUSD",1680694250798,6.33142334,1914.7,1914.5,2.5]
["bitfinex","ETHUSD",1680694254343,11.82242334,1914.7,1914.3,0.002]
["bitfinex","ETHUSD",1680694254487,3.09066482,1914.5,1914.1,0.1]
["bitfinex","ETHUSD",1680694254696,5.72494737,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694254888,6.29944211,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694258022,11.79044211,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694258787,11.81195464,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694259219,6.29944211,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694259417,5.72694737,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694260249,5.90977737,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694260406,11.40077737,1914.4,1914.1,0.1]
["bitfinex","ETHUSD",1680694260590,4.09066482,1914.3,1914.1,0.1]
["bitfinex","ETHUSD",1680694260792,2.63428255,1914.2,1914.1,0.1]
["bitfinex","ETHUSD",1680694260993,3.30677729,1914.2,1914.1,0.1]
["bitfinex","ETHUSD",1680694261655,3.30677729,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694261804,6.39744211,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694262007,6.58228211,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694262190,6.95396211,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694262548,6.97547464,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694262689,6.96947464,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694262896,6.97547464,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694263393,12.46647464,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694264900,11.89644211,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694265099,6.40544211,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694266249,6.39944211,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694277159,5.72694737,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694277993,0.002,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694278205,3.09066482,1914.4,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694278371,5.72494737,1914.3,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694278571,5.72694737,1914.3,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694283011,2.63628255,1914.3,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694283189,2.63428255,1914.3,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694283387,0.02951253,1914.5,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694283588,2.65579508,1914.5,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694284100,5.79979508,1914.5,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694284303,5.80779508,1914.5,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694284508,5.79873135,1914.5,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694285282,7.03111872,1914.5,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694293096,2.63428255,1914.4,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694293407,2.81711255,1914.4,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694293814,2.63428255,1914.4,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694296171,5.77828255,1914.4,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694296375,7.13249442,1914.4,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694297706,7.13249442,1914.4,1914.1,0.10397483]
["bitfinex","ETHUSD",1680694297903,5.78028255,1914.4,1914.1,0.10397483]
["bitfinex","ETHUSD",1680694298399,5.78028255,1914.4,1914.1,2.54999642]
["bitfinex","ETHUSD",1680694298599,5.78028255,1914.4,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694303322,2.63628255,1914.4,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694303616,0.0184488,1914.5,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694303617,3.1644488,1914.5,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694303823,5.79673135,1914.5,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694304015,2.63428255,1914.4,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694305082,5.77828255,1914.4,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694305308,1.0,1914.3,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694305544,3.63428255,1914.3,1914.1,1.45999642]
["bitfinex","ETHUSD",1680694306424,3.63210418,1914.3,1914.1,1.45399642]
["bitfinex","ETHUSD",1680694306735,4.31013244,1914.3,1914.1,1.45399642]
["bitfinex","ETHUSD",1680694307321,5.77828255,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694307537,5.78028255,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694307738,7.07499579,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694308341,12.74883579,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694308730,12.97883579,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694310228,13.34451579,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694310754,12.97883579,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694311257,12.99728458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694314341,13.36296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694315052,17.44696458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694315253,18.44696458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694317148,18.45296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694322356,17.45296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694322556,16.36896458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694324555,18.45096458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694325352,16.36896458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694326261,16.00328458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694326450,16.36896458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694326653,17.45296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694326973,18.45296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694331026,17.90444458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694331223,18.45296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694331442,18.44696458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694334571,17.89844458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694334739,18.44696458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694335768,17.36896458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694337947,17.36296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694342483,16.36296458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694342636,16.36896458,1914.2,1914.1,0.09797483]
["bitfinex","ETHUSD",1680694344457,16.36296458,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694348276,15.99728458,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694350589,5.78028255,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694350893,5.78028255,1914.2,1914.1,1.17430303]
["bitfinex","ETHUSD",1680694351294,5.78028255,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694352564,11.27128255,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694352901,11.50128255,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694353088,12.65141081,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694355680,5.78028255,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694361100,5.78028255,1914.2,1914.1,1.18530303]
["bitfinex","ETHUSD",1680694366389,0.002,1914.2,1914.1,1.18530303]
["bitfinex","ETHUSD",1680694366590,3.144,1914.4,1914.1,1.18530303]
["bitfinex","ETHUSD",1680694366791,2.63428255,1914.3,1914.1,1.18530303]
["bitfinex","ETHUSD",1680694366993,2.63078772,1914.3,1914.1,1.18730303]
["bitfinex","ETHUSD",1680694367315,2.63078772,1914.3,1914.1,1.18530303]
["bitfinex","ETHUSD",1680694369603,5.77478772,1914.3,1914.1,1.18530303]
["bitfinex","ETHUSD",1680694369806,5.77678772,1914.3,1914.1,1.18530303]
["bitfinex","ETHUSD",1680694370515,5.77678772,1914.3,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694371117,5.77678772,1914.3,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694371618,5.05750529,1915.1,1914.6,2.2]
["bitfinex","ETHUSD",1680694371792,0.002,1915.1,1914.9,1.35602159]
["bitfinex","ETHUSD",1680694372121,0.16426042,1915.5,1915.0,4.43428255]
["bitfinex","ETHUSD",1680694372334,5.218,1916.1,1915.1,1.47368676]
["bitfinex","ETHUSD",1680694372482,5.216,1916.1,1916.0,1.091]
["bitfinex","ETHUSD",1680694372683,5.216,1916.1,1916.0,1.083]
["bitfinex","ETHUSD",1680694372882,5.7488,1916.1,1915.9,1.091]
["bitfinex","ETHUSD",1680694373131,5.7488,1916.1,1916.0,1.084]
["bitfinex","ETHUSD",1680694373132,5.216,1916.1,1916.0,1.084]
["bitfinex","ETHUSD",1680694373296,5.216,1916.1,1916.0,2.313]
["bitfinex","ETHUSD",1680694373493,5.7488,1916.1,1916.0,2.319]
["bitfinex","ETHUSD",1680694374455,5.7488,1916.1,1916.0,2.313]
["bitfinex","ETHUSD",1680694374724,5.216,1916.1,1916.0,3.396]
["bitfinex","ETHUSD",1680694375014,5.216,1916.1,1916.0,3.402]
["bitfinex","ETHUSD",1680694375217,8.36,1916.1,1916.0,3.402]
["bitfinex","ETHUSD",1680694375517,8.36,1916.1,1916.0,1.235]
["bitfinex","ETHUSD",1680694375722,8.36,1916.1,1916.0,1.229]
["bitfinex","ETHUSD",1680694375723,9.2072,1916.1,1916.0,1.229]
["bitfinex","ETHUSD",1680694378922,14.9342,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694379089,20.56248255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694380879,20.74514255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694381083,20.56248255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694381626,20.74514255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694381983,20.56248255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694382382,15.07148255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694382596,14.84148255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694384028,14.84748255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694384406,14.84148255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694384790,20.74514255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694387296,20.56248255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694387497,20.74514255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694387697,20.56248255,1916.1,1916.0,0.19203125]
["bitfinex","ETHUSD",1680694388127,20.56248255,1916.1,1915.3,1.097]
["bitfinex","ETHUSD",1680694388303,3.144,1915.9,1915.3,1.091]
["bitfinex","ETHUSD",1680694388506,4.6905308,1916.0,1915.3,1.097]
["bitfinex","ETHUSD",1680694388507,5.77828255,1915.8,1915.3,1.097]
["bitfinex","ETHUSD",1680694392801,5.77828255,1915.8,1915.3,0.006]
["bitfinex","ETHUSD",1680694393136,3.144,1915.6,1915.5,0.401]
["bitfinex","ETHUSD",1680694393306,5.77828255,1915.6,1915.5,0.401]
["bitfinex","ETHUSD",1680694397024,5.77828255,1915.6,1915.5,0.39775729]
["bitfinex","ETHUSD",1680694409015,5.77828255,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694409219,18.98339363,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694409437,19.16610363,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694410526,19.53152363,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694411651,19.16610363,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694412526,19.53152363,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694414355,13.26239363,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694414559,12.07688255,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694415060,12.25959255,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694417165,12.62501255,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694417869,18.34601255,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694418070,23.23919663,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694418271,24.33019663,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694419572,23.23919663,1915.6,1915.5,0.00075729]
["bitfinex","ETHUSD",1680694420567,0.18274,1915.3,1914.8,1.091]
["bitfinex","ETHUSD",1680694420773,5.77828255,1915.2,1914.8,1.091]
["bitfinex","ETHUSD",1680694423380,5.77828255,1915.2,1915.0,0.155]
["bitfinex","ETHUSD",1680694425189,0.002,1915.3,1915.0,0.155]
["bitfinex","ETHUSD",1680694425393,13.96382,1915.5,1915.0,0.155]
["bitfinex","ETHUSD",1680694425700,5.76728255,1915.4,1915.0,0.155]
["bitfinex","ETHUSD",1680694425985,5.95001255,1915.4,1915.0,0.155]
["bitfinex","ETHUSD",1680694426875,3.133,1915.2,1915.0,0.155]
["bitfinex","ETHUSD",1680694427079,5.76728255,1915.2,1915.0,0.155]
["bitfinex","ETHUSD",1680694427989,2.63428255,1915.1,1915.0,0.155]
["bitfinex","ETHUSD",1680694431499,5.76728255,1915.1,1915.0,0.155]
["bitfinex","ETHUSD",1680694437197,6.34421081,1915.1,1915.0,0.155]
["bitfinex","ETHUSD",1680694438302,17.96711081,1915.1,1915.0,0.155]
["bitfinex","ETHUSD",1680694447316,17.39018255,1915.1,1915.0,0.155]
["bitfinex","ETHUSD",1680694449223,5.76728255,1915.1,1915.0,0.155]
["bitfinex","ETHUSD",1680694467527,3.133,1915.1,1915.0,0.155]
["bitfinex","ETHUSD",1680694471135,0.002,1915.2,1915.0,0.155]
["bitfinex","ETHUSD",1680694471300,0.008,1915.4,1915.1,0.922]
["bitfinex","ETHUSD",1680694471505,2.63428255,1915.4,1915.1,0.922]
["bitfinex","ETHUSD",1680694472014,2.63428255,1915.4,1915.0,0.922]
["bitfinex","ETHUSD",1680694475406,6.0258,1915.5,1914.9,3.20262569]
["bitfinex","ETHUSD",1680694475605,6.0238,1915.5,1915.3,0.922]
["bitfinex","ETHUSD",1680694476052,0.008,1915.6,1915.3,0.922]
["bitfinex","ETHUSD",1680694476353,9.1755,1915.7,1915.3,0.922]
["bitfinex","ETHUSD",1680694476559,15.17077488,1915.7,1915.3,0.922]
["bitfinex","ETHUSD",1680694477038,15.17077488,1915.7,1915.2,0.922]
["bitfinex","ETHUSD",1680694477225,15.17077488,1915.7,1915.2,1.09]
["bitfinex","ETHUSD",1680694477405,15.35347488,1915.7,1915.2,1.09]
["bitfinex","ETHUSD",1680694477812,15.17077488,1915.7,1915.2,1.09]
["bitfinex","ETHUSD",1680694478208,15.35347488,1915.7,1915.2,1.09]
["bitfinex","ETHUSD",1680694478435,15.17077488,1915.7,1915.2,1.09]
["bitfinex","ETHUSD",1680694478636,15.35347488,1915.7,1915.2,1.09]
["bitfinex","ETHUSD",1680694479542,0.18271,1915.6,1915.2,1.09]
["bitfinex","ETHUSD",1680694479717,1.18271,1915.6,1915.2,1.09]
["bitfinex","ETHUSD",1680694480114,2.63554849,1915.6,1915.2,1.09]
["bitfinex","ETHUSD",1680694480464,1.18273,1915.4,1915.0,1.083]
["bitfinex","ETHUSD",1680694480632,3.81701255,1915.4,1915.0,1.083]
["bitfinex","ETHUSD",1680694481934,2.81702255,1915.3,1914.9,1.087]
["bitfinex","ETHUSD",1680694482138,3.1987238,1915.3,1914.9,0.006]
["bitfinex","ETHUSD",1680694482468,3.0159838,1915.3,1914.9,0.006]
["bitfinex","ETHUSD",1680694484723,0.30159838,1915.2,1914.9,0.006]
["bitfinex","ETHUSD",1680694484926,3.11862093,1915.2,1914.8,0.006]
["bitfinex","ETHUSD",1680694485158,3.11862093,1915.2,1914.7,0.006]
["bitfinex","ETHUSD",1680694485372,6.26190464,1915.1,1914.7,0.006]
["bitfinex","ETHUSD",1680694485527,12.72835148,1915.1,1914.6,1.36162569]
["bitfinex","ETHUSD",1680694485728,1.0,1915.0,1914.6,2.45162569]
["bitfinex","ETHUSD",1680694485941,3.63428255,1915.0,1914.6,2.44562569]
["bitfinex","ETHUSD",1680694487826,3.63428255,1915.0,1914.6,2.45162569]
["bitfinex","ETHUSD",1680694488235,2.63428255,1915.0,1914.6,2.67380571]
["bitfinex","ETHUSD",1680694488440,2.63428255,1915.0,1914.7,1.086]
["bitfinex","ETHUSD",1680694489579,9.60144684,1915.1,1914.7,1.086]
["bitfinex","ETHUSD",1680694489873,12.23372939,1915.1,1914.7,1.265]
["bitfinex","ETHUSD",1680694491268,0.008,1915.2,1914.7,1.265]
["bitfinex","ETHUSD",1680694491472,6.58104,1915.3,1914.7,1.265]
["bitfinex","ETHUSD",1680694491773,0.18275,1915.2,1914.7,1.265]
["bitfinex","ETHUSD",1680694492358,1.18275,1915.2,1914.7,1.265]
["bitfinex","ETHUSD",1680694494589,0.18275,1915.1,1914.7,1.265]
["bitfinex","ETHUSD",1680694495155,1.18275,1915.2,1914.7,1.265]
["bitfinex","ETHUSD",1680694496698,1.18274,1915.2,1914.7,1.265]
["bitfinex","ETHUSD",1680694497088,0.002,1915.3,1914.8,0.22218002]
["bitfinex","ETHUSD",1680694497286,0.18274,1915.3,1914.7,2.62062569]
["bitfinex","ETHUSD",1680694497495,0.18274,1915.3,1914.9,1.081]
["bitfinex","ETHUSD",1680694499859,2.63428255,1915.2,1914.7,1.081]
["bitfinex","ETHUSD",1680694500068,2.63428255,1915.2,1915.0,0.178]
["bitfinex","ETHUSD",1680694500267,2.81703255,1915.2,1915.0,0.178]
["bitfinex","ETHUSD",1680694500470,3.81703255,1915.2,1915.0,0.178]
["bitfinex","ETHUSD",1680694500794,4.74458881,1915.2,1915.0,0.178]
["bitfinex","ETHUSD",1680694500954,3.74458881,1915.2,1915.0,0.078]
["bitfinex","ETHUSD",1680694502696,3.56183881,1915.2,1915.0,0.078]
["bitfinex","ETHUSD",1680694503002,0.92755626,1915.2,1915.0,0.078]
["bitfinex","ETHUSD",1680694509081,3.74457881,1915.2,1915.0,0.078]
["bitfinex","ETHUSD",1680694509282,0.37445788,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694511734,3.00874043,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694511965,6.69000043,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694512252,13.24780043,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694512605,12.88229043,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694513060,12.69954043,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694513910,12.88229043,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694515055,12.69954043,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694516864,6.93225788,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694517031,6.5578,1915.1,1915.0,0.078]
["bitfinex","ETHUSD",1680694519569,6.5578,1915.1,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694520045,0.93555626,1915.2,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694520254,8.01956,1915.3,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694520547,10.65384255,1915.3,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694522924,8.01956,1915.3,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694526934,8.2023,1915.3,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694527170,0.82023,1915.2,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694528056,1.00298,1915.2,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694529630,3.63726255,1915.2,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694529836,7.13575255,1915.2,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694535082,6.77026255,1915.2,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694535375,0.67702626,1915.1,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694535555,0.85977626,1915.1,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694538081,6.99256881,1915.1,1915.0,0.07469854]
["bitfinex","ETHUSD",1680694538288,6.99256881,1915.1,1914.5,1.36162569]
["bitfinex","ETHUSD",1680694538473,5.76728255,1915.0,1914.5,1.36162569]
["bitfinex","ETHUSD",1680694538646,0.57672826,1914.9,1914.5,1.36162569]
["bitfinex","ETHUSD",1680694538847,3.21101081,1914.9,1914.7,0.093]
["bitfinex","ETHUSD",1680694540999,2.63428255,1914.8,1914.7,0.093]
["bitfinex","ETHUSD",1680694541406,12.72863255,1914.8,1914.7,0.093]
["bitfinex","ETHUSD",1680694541601,12.72863255,1914.8,1914.2,0.006]
["bitfinex","ETHUSD",1680694541602,12.95863255,1914.8,1914.2,0.006]
["bitfinex","ETHUSD",1680694541891,3.31581,1914.6,1914.2,0.006]
["bitfinex","ETHUSD",1680694542094,5.94674978,1914.6,1914.1,1.45592872]
["bitfinex","ETHUSD",1680694542246,0.331581,1914.5,1914.1,1.45592872]
["bitfinex","ETHUSD",1680694542652,1.331581,1914.5,1914.1,1.44992872]
["bitfinex","ETHUSD",1680694543369,1.331581,1914.5,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694543598,0.1331581,1914.4,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694543784,1.331581,1914.5,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694545158,3.96586355,1914.5,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694545359,3.96586355,1914.5,1914.2,0.087]
["bitfinex","ETHUSD",1680694547403,4.14867355,1914.5,1914.2,0.087]
["bitfinex","ETHUSD",1680694547579,3.96586355,1914.5,1914.2,0.087]
["bitfinex","ETHUSD",1680694550280,0.39658636,1914.4,1914.2,0.087]
["bitfinex","ETHUSD",1680694550486,6.16052614,1914.4,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694553383,7.26534614,1914.4,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694553587,1.0,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694553800,4.13944827,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694554225,12.7601055,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694554590,12.9429455,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694554822,12.7601055,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694555021,23.9134055,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694555387,24.0962455,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694555716,23.9134055,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694556119,24.8284055,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694556291,25.0112455,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694557081,24.8284055,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694557323,23.9134055,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694558018,24.0962455,1914.2,1914.1,0.09430303]
["bitfinex","ETHUSD",1680694558398,3.12965723,1914.0,1913.4,4.31566305]
["bitfinex","ETHUSD",1680694558610,2.63428255,1913.9,1913.4,4.31366305]
["bitfinex","ETHUSD",1680694558805,2.63428255,1913.9,1913.4,4.31966305]
["bitfinex","ETHUSD",1680694559328,2.63428255,1913.9,1913.4,2.96403736]
["bitfinex","ETHUSD",1680694559520,2.63428255,1913.9,1913.4,4.31366305]
["bitfinex","ETHUSD",1680694559685,2.63428255,1913.9,1913.4,2.96403736]
["bitfinex","ETHUSD",1680694559889,2.63428255,1913.9,1913.4,2.95803736]
["bitfinex","ETHUSD",1680694560119,3.21147653,1913.9,1913.4,2.95803736]
["bitfinex","ETHUSD",1680694560921,3.21147653,1913.9,1913.4,4.31366305]
["bitfinex","ETHUSD",1680694561127,3.21147653,1913.9,1913.4,2.96403736]
["bitfinex","ETHUSD",1680694561323,3.21147653,1913.9,1913.4,2.95803736]
["bitfinex","ETHUSD",1680694561495,3.21147653,1913.9,1913.4,4.31366305]
["bitfinex","ETHUSD",1680694561693,0.32114765,1913.8,1913.4,2.96403736]
["bitfinex","ETHUSD",1680694562005,0.32114765,1913.8,1913.3,3.89965266]
["bitfinex","ETHUSD",1680694562208,6.08508743,1913.8,1913.3,1.48315266]
["bitfinex","ETHUSD",1680694562408,0.60850874,1913.7,1913.3,4.48315266]
["bitfinex","ETHUSD",1680694562624,0.60850874,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694563323,3.24279129,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694563526,6.55533852,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694563728,0.65553385,1913.6,1913.5,0.044]
["bitfinex","ETHUSD",1680694567500,6.41947363,1913.6,1913.5,0.044]
["bitfinex","ETHUSD",1680694568027,0.61650874,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694568244,2.63428255,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694572123,2.81717255,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694572919,2.63428255,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694576239,2.81717255,1913.7,1913.5,0.044]
["bitfinex","ETHUSD",1680694576474,2.81717255,1913.7,1913.3,0.12152697]
["bitfinex","ETHUSD",1680694576654,0.28171726,1913.6,1913.3,0.12152697]
["bitfinex","ETHUSD",1680694577386,0.28171726,1913.6,1913.3,0.1]
["bitfinex","ETHUSD",1680694577886,2.63428255,1913.5,1913.3,0.1]
["bitfinex","ETHUSD",1680694578055,2.63428255,1913.5,1913.3,0.0971215]
["bitfinex","ETHUSD",1680694579185,8.92548255,1913.5,1913.3,0.0971215]
["bitfinex","ETHUSD",1680694579354,10.16030253,1913.5,1913.3,0.0971215]
["bitfinex","ETHUSD",1680694582889,10.16630253,1913.5,1913.3,0.0971215]
["bitfinex","ETHUSD",1680694588807,7.53201998,1913.5,1913.3,0.0971215]
["bitfinex","ETHUSD",1680694588961,6.2972,1913.5,1913.3,0.0971215]
["bitfinex","ETHUSD",1680694589155,6.2972,1913.5,1913.4,0.052]
["bitfinex","ETHUSD",1680694589905,0.006,1913.5,1913.4,0.052]
["bitfinex","ETHUSD",1680694590111,0.002,1913.5,1913.4,0.052]
["bitfinex","ETHUSD",1680694590405,6.188,1913.7,1913.4,0.052]
["bitfinex","ETHUSD",1680694595988,0.006,1913.7,1913.4,0.052]
["bitfinex","ETHUSD",1680694596185,6.0504,1913.8,1913.4,0.052]
["bitfinex","ETHUSD",1680694596393,6.0564,1913.8,1913.4,0.052]
["bitfinex","ETHUSD",1680694597191,6.0564,1913.8,1913.4,1.40762569]
["bitfinex","ETHUSD",1680694598210,8.04507,1913.8,1913.4,1.40762569]
["bitfinex","ETHUSD",1680694599312,0.006,1913.8,1913.5,2.44062569]
["bitfinex","ETHUSD",1680694599505,20.5773,1914.1,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694599681,25.45216255,1914.1,1913.5,2.44062569]
["bitfinex","ETHUSD",1680694599882,25.26931255,1914.1,1913.5,2.44062569]
["bitfinex","ETHUSD",1680694600116,25.45216255,1914.1,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694600278,25.26931255,1914.1,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694600480,2.52693126,1914.0,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694600711,2.53293126,1914.0,1913.5,2.4621504]
["bitfinex","ETHUSD",1680694601184,2.53293126,1914.0,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694602425,2.52443199,1914.0,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694603036,23.20758255,1914.1,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694603209,23.20558255,1914.1,1913.6,1.35562569]
["bitfinex","ETHUSD",1680694604016,23.20558255,1914.1,1913.6,1.36162569]
["bitfinex","ETHUSD",1680694605221,23.20558255,1914.1,1913.7,1.35562569]
["bitfinex","ETHUSD",1680694607007,23.20558255,1914.1,1913.6,1.36162569]
["bitfinex","ETHUSD",1680694608289,25.54522481,1914.1,1913.6,1.36162569]
["bitfinex","ETHUSD",1680694608629,25.54522481,1914.1,1913.7,1.35562569]
["bitfinex","ETHUSD",1680694608993,25.54522481,1914.1,1913.6,1.36162569]
["bitfinex","ETHUSD",1680694609405,19.77794226,1914.1,1913.7,1.35562569]
["bitfinex","ETHUSD",1680694609611,19.77794226,1914.1,1913.7,1.40962569]
["bitfinex","ETHUSD",1680694610942,19.77794226,1914.1,1913.7,0.054]
["bitfinex","ETHUSD",1680694612200,0.002,1914.2,1913.7,1.146]
["bitfinex","ETHUSD",1680694612524,6.2807,1914.3,1913.8,2.44762569]
["bitfinex","ETHUSD",1680694612719,8.564732,1914.3,1913.7,2.50062569]
["bitfinex","ETHUSD",1680694612916,8.564732,1914.3,1913.7,2.49462569]
["bitfinex","ETHUSD",1680694613107,1.18284,1914.2,1913.7,2.49462569]
["bitfinex","ETHUSD",1680694613309,6.76728255,1914.2,1913.7,1.40962569]
["bitfinex","ETHUSD",1680694613495,0.118284,1914.1,1913.7,1.40962569]
["bitfinex","ETHUSD",1680694614525,2.75256655,1914.1,1913.7,1.40962569]
["bitfinex","ETHUSD",1680694614725,5.88556655,1914.1,1913.7,0.054]
["bitfinex","ETHUSD",1680694616444,2.63428255,1913.9,1913.7,0.054]
["bitfinex","ETHUSD",1680694616648,1.0,1913.8,1913.7,0.054]
["bitfinex","ETHUSD",1680694616999,1.0,1913.8,1913.5,1.3831504]
["bitfinex","ETHUSD",1680694617242,1.0,1913.8,1913.7,0.052]
["bitfinex","ETHUSD",1680694617243,1.98381826,1913.8,1913.7,0.052]
["bitfinex","ETHUSD",1680694622612,11.97318255,1913.9,1913.7,0.052]
["bitfinex","ETHUSD",1680694622814,11.97118255,1913.9,1913.7,0.052]
["bitfinex","ETHUSD",1680694636882,6.2039,1913.9,1913.7,0.052]
["bitfinex","ETHUSD",1680694637129,0.002,1914.0,1913.7,0.052]
["bitfinex","ETHUSD",1680694637282,3.133,1914.2,1913.7,0.975]
["bitfinex","ETHUSD",1680694637480,3.133,1914.2,1913.7,2.33062569]
["bitfinex","ETHUSD",1680694637481,5.76728255,1914.2,1913.7,2.33062569]
["bitfinex","ETHUSD",1680694637832,5.76728255,1914.2,1913.7,2.35214816]
["bitfinex","ETHUSD",1680694638287,0.008,1914.3,1913.9,0.923]
["bitfinex","ETHUSD",1680694638493,11.3192,1914.4,1913.9,0.923]
["bitfinex","ETHUSD",1680694644930,0.002,1914.5,1914.2,0.923]
["bitfinex","ETHUSD",1680694645127,17.8065,1914.6,1914.2,0.923]
["bitfinex","ETHUSD",1680694645336,20.44078255,1914.6,1914.2,0.923]
["bitfinex","ETHUSD",1680694646323,0.008,1914.7,1914.2,0.923]
["bitfinex","ETHUSD",1680694646523,6.2794,1914.7,1914.2,0.923]
["bitfinex","ETHUSD",1680694647621,6.46219,1914.7,1914.2,0.923]
["bitfinex","ETHUSD",1680694648147,6.2794,1914.7,1914.2,0.923]
["bitfinex","ETHUSD",1680694650535,6.46219,1914.7,1914.2,0.923]
["bitfinex","ETHUSD",1680694651226,6.2794,1914.7,1914.2,0.923]
["bitfinex","ETHUSD",1680694651427,10.69636255,1914.7,1914.2,0.923]
["bitfinex","ETHUSD",1680694651753,10.69636255,1914.7,1914.1,0.94451796]
["bitfinex","ETHUSD",1680694655080,11.5474,1914.8,1914.3,0.923]
["bitfinex","ETHUSD",1680694655278,0.008,1914.9,1914.7,0.923]
["bitfinex","ETHUSD",1680694655478,0.008,1914.9,1914.4,8.12528255]
["bitfinex","ETHUSD",1680694655479,5.222,1915.0,1914.8,0.923]
["bitfinex","ETHUSD",1680694655684,5.218,1915.0,1914.8,0.923]
["bitfinex","ETHUSD",1680694655989,5.222,1915.0,1914.8,0.923]
["bitfinex","ETHUSD",1680694656685,5.216,1915.0,1914.8,0.923]
["bitfinex","ETHUSD",1680694657392,5.216,1915.0,1914.8,1.09]
["bitfinex","ETHUSD",1680694660461,5.216,1915.0,1914.9,1.089]
["bitfinex","ETHUSD",1680694661285,5.21211651,1915.0,1914.9,1.093]
["bitfinex","ETHUSD",1680694661593,5.21211651,1915.0,1914.9,1.089]
["bitfinex","ETHUSD",1680694664724,5.21211651,1915.0,1914.8,1.11151011]
["bitfinex","ETHUSD",1680694667598,5.21211651,1915.0,1914.9,1.084]
["bitfinex","ETHUSD",1680694670968,5.21211651,1915.0,1914.9,1.09]
["bitfinex","ETHUSD",1680694672172,5.21211651,1915.0,1914.9,1.08035727]
["bitfinex","ETHUSD",1680694674563,5.21211651,1915.0,1914.9,1.33935727]
["bitfinex","ETHUSD",1680694679839,5.21211651,1915.0,1914.9,3.97363982]
["bitfinex","ETHUSD",1680694680040,5.21811651,1915.0,1914.9,6.97363982]
["bitfinex","ETHUSD",1680694680255,5.21811651,1915.0,1914.9,6.97563982]
["bitfinex","ETHUSD",1680694681969,5.21811651,1915.0,1914.9,12.46663982]
["bitfinex","ETHUSD",1680694682168,5.21811651,1915.0,1914.9,14.07782194]
["bitfinex","ETHUSD",1680694682387,5.21811651,1915.0,1914.9,14.33914198]
["bitfinex","ETHUSD",1680694682693,5.21811651,1915.0,1914.9,13.25514198]
["bitfinex","ETHUSD",1680694682694,5.21211651,1915.0,1914.9,13.25514198]
["bitfinex","ETHUSD",1680694682998,5.21211651,1915.0,1914.9,12.99382194]
["bitfinex","ETHUSD",1680694693470,5.21211651,1915.0,1914.9,14.68445637]
["bitfinex","ETHUSD",1680694694925,0.11000001,1915.7,1915.2,5.491]
["bitfinex","ETHUSD",1680694695123,0.11000001,1915.7,1915.6,7.671]
["bitfinex","ETHUSD",1680694695270,0.11000001,1915.7,1915.6,10.53728255]
["bitfinex","ETHUSD",1680694695271,0.11600001,1915.7,1915.6,10.53728255]
["bitfinex","ETHUSD",1680694695471,0.11000001,1916.0,1915.6,15.44228255]
["bitfinex","ETHUSD",1680694695706,0.11000001,1916.0,1915.7,13.53528255]
["bitfinex","ETHUSD",1680694695892,0.11000001,1916.0,1915.7,13.53728255]
["bitfinex","ETHUSD",1680694696081,0.11000001,1916.0,1915.7,12.44728255]
["bitfinex","ETHUSD",1680694696407,0.11000001,1916.0,1915.7,12.47428255]
["bitfinex","ETHUSD",1680694698788,0.11000001,1916.0,1915.7,13.00337167]
["bitfinex","ETHUSD",1680694701016,0.11000001,1916.0,1915.7,14.08337167]
["bitfinex","ETHUSD",1680694701224,0.11000001,1916.0,1915.7,14.81125055]
["bitfinex","ETHUSD",1680694701379,0.11000001,1916.0,1915.7,15.41188498]
["bitfinex","ETHUSD",1680694701578,0.08720002,1915.9,1915.8,11.824]
["bitfinex","ETHUSD",1680694701824,0.08720002,1915.9,1915.8,21.49498526]
["bitfinex","ETHUSD",1680694701983,0.08720002,1915.9,1915.8,22.50568305]
["bitfinex","ETHUSD",1680694702396,0.08720002,1915.9,1915.8,21.50568305]
["bitfinex","ETHUSD",1680694703182,0.08720002,1915.9,1915.8,18.37868305]
["bitfinex","ETHUSD",1680694703523,0.08720002,1915.9,1915.8,15.66398034]
["bitfinex","ETHUSD",1680694703741,0.08720002,1915.9,1915.8,12.50010146]
["bitfinex","ETHUSD",1680694705231,0.08720002,1915.9,1915.8,13.10073589]
["bitfinex","ETHUSD",1680694705736,0.08720002,1915.9,1915.8,14.18773589]
["bitfinex","ETHUSD",1680694705939,0.08720002,1915.9,1915.8,14.41773589]
["bitfinex","ETHUSD",1680694706443,0.08720002,1915.9,1915.8,17.67798034]
["bitfinex","ETHUSD",1680694706848,0.08720002,1915.9,1915.8,14.54498034]
["bitfinex","ETHUSD",1680694707495,0.08720002,1915.9,1915.8,13.81710146]
["bitfinex","ETHUSD",1680694708519,0.08720002,1915.9,1915.8,14.44874177]
["bitfinex","ETHUSD",1680694708932,0.08720002,1915.9,1915.8,13.81710146]
["bitfinex","ETHUSD",1680694709412,0.08720002,1915.9,1915.8,14.59072664]
["bitfinex","ETHUSD",1680694709740,0.08720002,1915.9,1915.8,12.44428255]
["bitfinex","ETHUSD",1680694710641,0.08720002,1915.9,1915.8,11.35728255]
["bitfinex","ETHUSD",1680694712812,0.08720002,1915.9,1915.8,12.44528255]
["bitfinex","ETHUSD",1680694714953,0.08720002,1915.9,1915.8,12.70660259]
["bitfinex","ETHUSD",1680694715137,0.08720002,1915.9,1915.8,15.67335577]
["bitfinex","ETHUSD",1680694715537,0.08720002,1915.9,1915.8,18.80635577]
["bitfinex","ETHUSD",1680694716276,0.08720002,1915.9,1915.8,20.90945207]
["bitfinex","ETHUSD",1680694716585,0.08720002,1915.9,1915.8,20.14269889]
["bitfinex","ETHUSD",1680694717780,0.08720002,1915.9,1915.8,19.59064595]
["bitfinex","ETHUSD",1680694718437,0.02616002,1915.9,1915.8,23.46418174]
["bitfinex","ETHUSD",1680694718713,0.11000001,1916.6,1916.1,10.824]
["bitfinex","ETHUSD",1680694718921,0.11000001,1916.6,1916.5,8.10788574]
["bitfinex","ETHUSD",1680694719068,0.11000001,1916.6,1916.5,8.33988574]
["bitfinex","ETHUSD",1680694719273,0.11000001,1916.6,1916.5,12.42988574]
["bitfinex","ETHUSD",1680694719473,0.11000001,1916.6,1916.5,14.56596274]
["bitfinex","ETHUSD",1680694719970,0.11000001,1916.6,1916.5,24.33801568]
["bitfinex","ETHUSD",1680694720212,0.11000001,1916.6,1916.5,25.0423181]
["bitfinex","ETHUSD",1680694721001,0.11000001,1916.7,1916.6,11.824]
["bitfinex","ETHUSD",1680694721185,0.11000001,1916.7,1916.6,19.83027243]
["bitfinex","ETHUSD",1680694721384,0.11000001,1917.1,1916.9,7.691]
["bitfinex","ETHUSD",1680694721584,0.11000001,1917.1,1916.9,17.48093425]
["bitfinex","ETHUSD",1680694721790,0.11000001,1917.1,1916.9,18.42506569]
["bitfinex","ETHUSD",1680694722013,0.11000001,1917.1,1916.9,10.73406569]
["bitfinex","ETHUSD",1680694722218,0.11000001,1917.1,1916.9,15.14106569]
["bitfinex","ETHUSD",1680694722383,0.11000001,1917.1,1916.9,15.16806569]
["bitfinex","ETHUSD",1680694723109,0.11000001,1917.1,1916.9,14.07806569]
["bitfinex","ETHUSD",1680694723422,0.11000001,1917.1,1916.9,13.39525429]
["bitfinex","ETHUSD",1680694723625,0.11000001,1917.1,1916.9,11.59553981]
["bitfinex","ETHUSD",1680694723835,0.11000001,1917.1,1916.9,11.33421977]
["bitfinex","ETHUSD",1680694727127,0.11000001,1917.1,1916.9,2.58621977]
["bitfinex","ETHUSD",1680694727312,0.11000001,1917.1,1916.9,2.58421977]
["bitfinex","ETHUSD",1680694728926,0.11000001,1917.1,1916.9,2.81421977]
["bitfinex","ETHUSD",1680694729324,0.11000001,1917.1,1916.9,5.81421977]
["bitfinex","ETHUSD",1680694729527,0.11000001,1917.1,1916.9,5.81621977]
["bitfinex","ETHUSD",1680694730365,0.11000001,1917.1,1916.9,3.002]
["bitfinex","ETHUSD",1680694730532,1.20000001,1917.1,1916.7,0.002]
["bitfinex","ETHUSD",1680694730870,0.24100001,1917.0,1916.5,2.5978281]
["bitfinex","ETHUSD",1680694731072,0.11000001,1917.0,1916.5,2.5978281]
["bitfinex","ETHUSD",1680694732046,0.11000001,1917.0,1916.6,3.0]
["bitfinex","ETHUSD",1680694732264,0.11000001,1917.0,1916.6,5.59238433]
["bitfinex","ETHUSD",1680694732471,0.11000001,1917.0,1916.6,5.59438433]
["bitfinex","ETHUSD",1680694732875,0.11000001,1917.0,1916.7,0.23]
["bitfinex","ETHUSD",1680694734234,0.11000001,1917.0,1916.7,2.81966268]
["bitfinex","ETHUSD",1680694734440,0.11000001,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1680694735370,0.11000001,1917.0,1916.8,5.58694115]
["bitfinex","ETHUSD",1680694735669,0.11000001,1917.0,1916.9,8.30794115]
["bitfinex","ETHUSD",1680694735871,0.11600001,1917.0,1916.9,11.30994115]
["bitfinex","ETHUSD",1680694736236,0.11000001,1917.0,1916.9,11.30994115]
["bitfinex","ETHUSD",1680694740075,0.11000001,1917.0,1916.9,11.82539369]
["bitfinex","ETHUSD",1680694740475,0.11000001,1917.0,1916.9,5.81894115]
["bitfinex","ETHUSD",1680694741674,0.11000001,1917.0,1916.9,3.002]
["bitfinex","ETHUSD",1680694741855,0.11000001,1917.0,1916.7,3.002]
["bitfinex","ETHUSD",1680694742055,0.11000001,1917.0,1916.8,2.58966268]
["bitfinex","ETHUSD",1680694742267,0.11000001,1917.0,1916.9,3.0]
["bitfinex","ETHUSD",1680694744978,0.11000001,1917.0,1916.9,12.41070631]
["bitfinex","ETHUSD",1680694745208,0.11000001,1917.0,1916.9,12.41270631]
["bitfinex","ETHUSD",1680694745881,0.11000001,1917.0,1916.9,12.39121977]
["bitfinex","ETHUSD",1680694746109,0.11000001,1917.0,1916.9,5.81621977]
["bitfinex","ETHUSD",1680694746408,0.10637773,1917.0,1916.9,5.81621977]
["bitfinex","ETHUSD",1680694752212,0.10637773,1917.0,1916.9,3.002]
["bitfinex","ETHUSD",1680694752388,0.10637773,1917.0,1916.7,0.002]
["bitfinex","ETHUSD",1680694752593,0.10637773,1917.0,1916.6,5.497]
["bitfinex","ETHUSD",1680694752594,0.10637773,1917.0,1916.8,2.58966268]
["bitfinex","ETHUSD",1680694752796,1.09,1916.9,1915.6,4.2842072]
["bitfinex","ETHUSD",1680694752998,1.09,1916.9,1915.6,1.35243698]
["bitfinex","ETHUSD",1680694752999,0.18261,1916.6,1915.6,1.35243698]
["bitfinex","ETHUSD",1680694753231,4.905,1916.0,1915.7,0.003]
["bitfinex","ETHUSD",1680694753534,10.804,1915.8,1915.7,0.003]
["bitfinex","ETHUSD",1680694753703,10.804,1915.8,1915.1,1.35843698]
["bitfinex","ETHUSD",1680694753704,15.78411081,1915.8,1915.1,1.35843698]
["bitfinex","ETHUSD",1680694753914,1.09,1915.3,1914.9,1.45843698]
["bitfinex","ETHUSD",1680694754218,1.084,1915.4,1914.9,1.45243698]
["bitfinex","ETHUSD",1680694754528,1.084,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694755433,1.1924,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694755800,1.085,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680694756725,1.09,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694757038,0.1084,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694757039,1.084,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694757242,0.1084,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694757444,3.2894,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694757598,3.36376,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694757950,3.181,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694759118,0.006,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694759319,6.67,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694759320,6.5696,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694759533,7.44466,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694760040,9.60766,1915.4,1915.0,0.23]
["bitfinex","ETHUSD",1680694760560,3.04606,1915.4,1915.0,0.23]
["bitfinex","ETHUSD",1680694760742,2.163,1915.4,1915.0,0.23]
["bitfinex","ETHUSD",1680694762216,2.163,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694762416,2.181,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694763443,2.163,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694763756,2.181,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694765638,2.163,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694765854,0.2163,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694766959,0.008,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680694767128,2.169,1915.5,1914.9,0.1]
["bitfinex","ETHUSD",1680694767327,2.4859,1915.5,1914.9,0.1]
["bitfinex","ETHUSD",1680694768142,2.4799,1915.5,1914.9,0.1]
["bitfinex","ETHUSD",1680694769923,2.173,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680694773161,2.5059,1915.5,1914.9,0.1]
["bitfinex","ETHUSD",1680694773456,2.187,1915.5,1914.9,0.1]
["bitfinex","ETHUSD",1680694773659,2.181,1915.4,1914.9,0.1]
["bitfinex","ETHUSD",1680694774622,2.165,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680694774821,0.2165,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694775060,2.181,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694775295,2.163,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694779495,2.181,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694782017,2.79605,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694783696,17.9479,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694784029,11.6194,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694784605,0.002,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694784929,10.88221571,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680694787503,8.39691822,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694787834,8.39891822,1915.2,1914.9,0.106]
["bitfinex","ETHUSD",1680694788510,0.002,1915.2,1914.9,0.106]
["bitfinex","ETHUSD",1680694788715,5.222,1915.3,1914.9,0.1]
["bitfinex","ETHUSD",1680694792822,5.222,1915.3,1914.9,2.281]
["bitfinex","ETHUSD",1680694793023,5.222,1915.3,1915.1,7.672]
["bitfinex","ETHUSD",1680694793202,5.222,1915.3,1915.1,7.68]
["bitfinex","ETHUSD",1680694793541,5.222,1915.3,1915.2,3.23]
["bitfinex","ETHUSD",1680694793711,5.222,1915.3,1915.2,3.236]
["bitfinex","ETHUSD",1680694793908,5.222,1915.3,1915.2,10.908]
["bitfinex","ETHUSD",1680694794127,5.172,1915.3,1915.2,10.91]
["bitfinex","ETHUSD",1680694796334,5.172,1915.3,1915.2,10.9315056]
["bitfinex","ETHUSD",1680694797342,5.172,1915.3,1915.2,11.45468561]
["bitfinex","ETHUSD",1680694797703,5.172,1915.3,1915.2,13.07760999]
["bitfinex","ETHUSD",1680694800903,5.172,1915.3,1915.2,7.35660999]
["bitfinex","ETHUSD",1680694801935,5.172,1915.3,1915.2,5.73368561]
["bitfinex","ETHUSD",1680694802441,4.91244,1915.3,1915.2,13.11809739]
["bitfinex","ETHUSD",1680694802621,4.85833,1915.3,1915.2,13.11809739]
["bitfinex","ETHUSD",1680694802837,4.85833,1915.3,1915.2,13.34809739]
["bitfinex","ETHUSD",1680694803823,4.85833,1915.3,1915.2,7.85709739]
["bitfinex","ETHUSD",1680694804016,4.85833,1915.3,1915.2,5.44609739]
["bitfinex","ETHUSD",1680694805210,4.85833,1915.3,1915.2,11.22468561]
["bitfinex","ETHUSD",1680694805948,4.85833,1915.3,1915.2,11.45468561]
["bitfinex","ETHUSD",1680694806617,4.85833,1915.3,1915.2,12.98239124]
["bitfinex","ETHUSD",1680694807637,4.85833,1915.3,1915.2,7.49139124]
["bitfinex","ETHUSD",1680694808447,4.85833,1915.3,1915.2,6.93916791]
["bitfinex","ETHUSD",1680694809254,4.85833,1915.3,1915.2,6.4159879]
["bitfinex","ETHUSD",1680694809717,4.85833,1915.3,1915.2,4.55721123]
["bitfinex","ETHUSD",1680694809918,4.85833,1915.3,1915.2,0.0215056]
["bitfinex","ETHUSD",1680694810318,5.344963,1915.3,1915.2,0.0215056]
["bitfinex","ETHUSD",1680694810541,4.86633,1915.3,1915.2,0.0215056]
["bitfinex","ETHUSD",1680694810739,4.85833,1915.3,1915.2,0.0215056]
["bitfinex","ETHUSD",1680694814556,4.85833,1915.3,1915.2,1.37874679]
["bitfinex","ETHUSD",1680694815721,4.85833,1915.3,1915.2,0.0215056]
["bitfinex","ETHUSD",1680694817061,4.86433,1915.3,1915.2,0.0215056]
["bitfinex","ETHUSD",1680694817264,5.350963,1915.3,1915.2,0.0215056]
["bitfinex","ETHUSD",1680694817428,5.352963,1915.3,1915.1,1.35724119]
["bitfinex","ETHUSD",1680694818153,5.352963,1915.3,1915.0,0.002]
["bitfinex","ETHUSD",1680694818467,0.5352963,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694818650,1.5352963,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694819563,1.5412963,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694822166,2.6312963,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694822371,0.26312963,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694822667,0.26912963,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694823245,1.089,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694824263,1.095,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694824575,4.91204255,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694824887,5.36507477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694825046,5.36707477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694825751,8.68283477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694826383,8.50007477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694828782,8.68283477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694830672,8.50007477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694831470,14.87747477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694832002,11.74447477,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694834106,9.11019222,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694834473,8.11019222,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694838581,0.0058107,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694838917,17.4025,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694839078,17.4005,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694844511,10.9951,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694850426,13.328863,1915.2,1914.9,0.1]
["bitfinex","ETHUSD",1680694852191,1.0,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694853105,1.18275,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694853301,1.089,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694856549,2.63428255,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694856883,3.31121081,1915.0,1914.9,0.1]
["bitfinex","ETHUSD",1680694858853,4.135,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694859438,6.76928255,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694859634,1.002,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694859864,1.0,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694860523,0.99700385,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694860751,2.42959054,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1680694865626,1.43258669,1915.1,1914.9,0.09727911]
["bitfinex","ETHUSD",1680694865839,1.43258669,1915.1,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694869076,1.61534669,1915.1,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694869298,2.63428255,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694869445,0.26342826,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694871771,2.89771081,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694876552,0.002,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694876757,1.43258669,1915.1,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694877665,5.76728255,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694877872,0.57672826,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694878074,3.21101081,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694878793,0.57672826,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694878961,3.133,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694879162,5.76728255,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694879363,5.76928255,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694883095,5.95205255,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694883301,0.59520526,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694884185,3.22948781,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694884374,0.59520526,1914.9,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694885310,4.57339739,1915.1,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694885600,2.63428255,1915.0,1914.8,0.09727911]
["bitfinex","ETHUSD",1680694888394,2.63428255,1915.0,1914.7,1.31235664]
["bitfinex","ETHUSD",1680694888594,0.26342826,1914.9,1914.7,1.31235664]
["bitfinex","ETHUSD",1680694888767,4.57339739,1915.1,1914.7,1.31235664]
["bitfinex","ETHUSD",1680694888967,7.20567994,1915.1,1914.7,1.31235664]
["bitfinex","ETHUSD",1680694889206,7.20767994,1915.1,1914.7,1.31235664]
["bitfinex","ETHUSD",1680694891387,4.07467994,1915.1,1914.7,1.31235664]
["bitfinex","ETHUSD",1680694891592,4.07267994,1915.1,1914.7,1.31235664]
["bitfinex","ETHUSD",1680694891798,4.07267994,1915.1,1914.6,1.62877667]
["bitfinex","ETHUSD",1680694892494,0.0058107,1915.1,1914.6,1.62877667]
["bitfinex","ETHUSD",1680694892702,11.0009107,1915.2,1914.7,1.62877667]
["bitfinex","ETHUSD",1680694892907,13.63519325,1915.2,1914.7,1.62877667]
["bitfinex","ETHUSD",1680694893409,13.63519325,1915.2,1914.7,2.71177667]
["bitfinex","ETHUSD",1680694893622,11.0009107,1915.2,1914.7,2.71177667]
["bitfinex","ETHUSD",1680694893805,0.0078107,1915.2,1914.7,2.71177667]
["bitfinex","ETHUSD",1680694893987,4.8641407,1915.3,1914.7,2.71177667]
["bitfinex","ETHUSD",1680694894190,9.76782932,1915.3,1914.7,2.71177667]
["bitfinex","ETHUSD",1680694894413,9.76982932,1915.3,1914.7,2.71177667]
["bitfinex","ETHUSD",1680694894589,9.76982932,1915.3,1914.7,1.62877667]
["bitfinex","ETHUSD",1680694894790,9.95256932,1915.3,1914.7,1.62877667]
["bitfinex","ETHUSD",1680694894996,7.13554677,1915.3,1914.7,1.62877667]
["bitfinex","ETHUSD",1680694895202,7.13554677,1915.3,1914.7,2.71877667]
["bitfinex","ETHUSD",1680694895528,7.13554677,1915.3,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694895830,0.71355468,1915.2,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694895991,0.71936538,1915.2,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694897726,1.66355468,1915.2,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694899435,1.0,1915.2,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694909547,1.0,1915.2,1914.8,1.36964254]
["bitfinex","ETHUSD",1680694919679,1.0,1915.2,1914.8,2.29164254]
["bitfinex","ETHUSD",1680694919842,1.0,1915.2,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694920172,4.86033,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694920383,7.208883,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694920578,7.210883,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694921560,7.20874666,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694922179,4.85819366,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694922498,4.85619366,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694923270,4.85619366,1915.3,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694923906,5.85619366,1915.3,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694924054,5.85819366,1915.3,1914.9,1.36364254]
["bitfinex","ETHUSD",1680694926445,5.85819366,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694930477,4.85819366,1915.3,1914.9,1.36964254]
["bitfinex","ETHUSD",1680694930763,4.85619366,1915.3,1914.9,2.29064254]
["bitfinex","ETHUSD",1680694931621,4.85619366,1915.3,1915.0,1.36364254]
["bitfinex","ETHUSD",1680694931815,4.85619366,1915.3,1915.0,1.36964254]
["bitfinex","ETHUSD",1680694932761,4.85619366,1915.3,1915.0,0.006]
["bitfinex","ETHUSD",1680694932936,4.85619366,1915.3,1914.9,2.29064254]
["bitfinex","ETHUSD",1680694934589,4.85619366,1915.3,1914.9,2.31215151]
["bitfinex","ETHUSD",1680694934791,4.85619366,1915.3,1915.0,1.36364254]
["bitfinex","ETHUSD",1680694934997,4.85619366,1915.3,1915.0,1.36964254]
["bitfinex","ETHUSD",1680694935205,4.85619366,1915.3,1915.2,3.20764254]
["bitfinex","ETHUSD",1680694935494,4.85619366,1915.3,1915.2,5.08]
["bitfinex","ETHUSD",1680694935661,4.85619366,1915.3,1915.2,12.20177667]
["bitfinex","ETHUSD",1680694935862,4.85619366,1915.3,1915.2,10.573]
["bitfinex","ETHUSD",1680694936073,4.85619366,1915.3,1915.2,12.407]
["bitfinex","ETHUSD",1680694937149,4.85619366,1915.3,1915.2,10.894]
["bitfinex","ETHUSD",1680694940091,4.85619366,1915.3,1915.2,12.25337332]
["bitfinex","ETHUSD",1680694942288,4.85330431,1915.3,1915.2,12.25337332]
["bitfinex","ETHUSD",1680694948020,4.85330431,1915.3,1915.2,10.894]
["bitfinex","ETHUSD",1680694949223,4.85330431,1915.3,1915.2,12.25337332]
["bitfinex","ETHUSD",1680694949882,4.85330431,1915.3,1915.2,10.894]
["bitfinex","ETHUSD",1680694950080,4.85330431,1915.3,1915.2,12.25337332]
["bitfinex","ETHUSD",1680694951948,4.85330431,1915.3,1915.2,11.16837332]
["bitfinex","ETHUSD",1680694953736,4.85330431,1915.3,1915.2,9.809]
["bitfinex","ETHUSD",1680694954032,4.85330431,1915.3,1915.2,0.008]
["bitfinex","ETHUSD",1680694954198,4.85330431,1915.3,1915.1,2.806]
["bitfinex","ETHUSD",1680694954735,4.85911501,1915.3,1915.1,2.8]
["bitfinex","ETHUSD",1680694954903,5.34464544,1915.3,1915.1,2.8]
["bitfinex","ETHUSD",1680694955105,5.34664544,1915.3,1915.1,2.8]
["bitfinex","ETHUSD",1680694955605,5.34664544,1915.3,1915.1,2.7937]
["bitfinex","ETHUSD",1680694961939,6.43564544,1915.3,1914.9,0.002]
["bitfinex","ETHUSD",1680694962118,0.53466454,1915.2,1914.7,1.56098443]
["bitfinex","ETHUSD",1680694962305,0.54047524,1915.2,1914.7,1.55898443]
["bitfinex","ETHUSD",1680694962505,0.05346645,1915.1,1914.6,1.35937332]
["bitfinex","ETHUSD",1680694963617,0.05346645,1915.1,1914.7,1.35937332]
["bitfinex","ETHUSD",1680694964114,0.05346645,1915.1,1914.6,1.35937332]
["bitfinex","ETHUSD",1680694968227,0.05346645,1915.1,1914.6,2.44437332]
["bitfinex","ETHUSD",1680694968431,11.46617524,1915.2,1914.7,1.35937332]
["bitfinex","ETHUSD",1680694968742,11.46617524,1915.2,1914.7,1.3566746]
["bitfinex","ETHUSD",1680694976764,4.90207399,1918.8,1914.7,1.3566746]
["bitfinex","ETHUSD",1680694977054,2.63428255,1915.7,1914.8,1.3566746]
["bitfinex","ETHUSD",1680694977265,2.63428255,1915.7,1914.9,1.3566746]
["bitfinex","ETHUSD",1680694977443,2.63428255,1915.7,1914.9,1.3626746]
["bitfinex","ETHUSD",1680694979055,5.3101,1915.6,1914.9,1.3626746]
["bitfinex","ETHUSD",1680694979214,5.3101,1915.6,1915.0,0.13626746]
["bitfinex","ETHUSD",1680694979417,5.3101,1915.6,1915.0,0.14226746]
["bitfinex","ETHUSD",1680694980150,6.3891,1915.6,1915.0,0.14226746]
["bitfinex","ETHUSD",1680694980524,6.3891,1915.6,1915.1,1.044]
["bitfinex","ETHUSD",1680694980851,6.3891,1915.6,1915.1,1.05]
["bitfinex","ETHUSD",1680694981050,8.21820826,1915.6,1915.1,1.05]
["bitfinex","ETHUSD",1680694981654,7.13920826,1915.6,1915.1,1.05]
["bitfinex","ETHUSD",1680694985048,7.13920826,1915.6,1915.1,1.07150674]
["bitfinex","ETHUSD",1680694995980,7.13920826,1915.6,1915.1,1.05]
["bitfinex","ETHUSD",1680694996145,9.77349081,1915.6,1915.1,1.05]
["bitfinex","ETHUSD",1680694996344,0.97734908,1915.5,1915.1,1.05]
["bitfinex","ETHUSD",1680694997281,3.61163163,1915.5,1915.1,1.05]
["bitfinex","ETHUSD",1680694997573,3.60778026,1915.5,1915.1,1.044]
["bitfinex","ETHUSD",1680695001701,2.63428255,1915.4,1915.1,1.044]
["bitfinex","ETHUSD",1680695001904,0.26342826,1915.3,1915.1,1.05]
["bitfinex","ETHUSD",1680695002101,0.26342826,1915.3,1915.1,1.044]
["bitfinex","ETHUSD",1680695006416,2.63428255,1915.4,1915.1,1.044]
["bitfinex","ETHUSD",1680695008723,2.64028255,1915.4,1915.1,1.044]
["bitfinex","ETHUSD",1680695012198,2.64028255,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695014300,0.008,1915.5,1915.1,2.3986746]
["bitfinex","ETHUSD",1680695014630,5.3161,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695014834,7.95038255,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695015121,9.98549081,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695015327,7.95038255,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695015911,5.3161,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695017499,0.006,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695017721,9.2717,1915.7,1915.2,1.042]
["bitfinex","ETHUSD",1680695017920,6.69445255,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695018127,6.70045255,1915.6,1915.2,1.042]
["bitfinex","ETHUSD",1680695021496,0.93317,1915.6,1915.2,2.3986746]
["bitfinex","ETHUSD",1680695021831,0.008,1915.7,1915.3,1.042]
["bitfinex","ETHUSD",1680695022028,0.006,1915.7,1915.3,1.042]
["bitfinex","ETHUSD",1680695023251,5.6863,1915.8,1915.3,1.042]
["bitfinex","ETHUSD",1680695025332,6.4092082,1915.8,1915.3,1.042]
["bitfinex","ETHUSD",1680695027140,5.22,1915.4,1915.3,1.042]
["bitfinex","ETHUSD",1680695028606,5.22,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695028929,5.22,1915.4,1915.3,1.042]
["bitfinex","ETHUSD",1680695029301,5.22,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695029497,5.226,1915.4,1915.1,0.002]
["bitfinex","ETHUSD",1680695029735,5.226,1915.4,1915.0,2.3986746]
["bitfinex","ETHUSD",1680695029898,0.5226,1915.3,1915.0,1.3566746]
["bitfinex","ETHUSD",1680695030538,0.5226,1915.3,1914.9,2.3986746]
["bitfinex","ETHUSD",1680695031317,0.51866475,1915.3,1914.9,2.4046746]
["bitfinex","ETHUSD",1680695032944,0.51866475,1915.3,1914.9,1.3566746]
["bitfinex","ETHUSD",1680695034307,5.222,1915.4,1914.9,1.3566746]
["bitfinex","ETHUSD",1680695034509,5.22,1915.4,1914.9,1.3566746]
["bitfinex","ETHUSD",1680695038447,7.85428255,1915.4,1914.9,1.3566746]
["bitfinex","ETHUSD",1680695043521,5.22,1915.4,1915.0,1.042]
["bitfinex","ETHUSD",1680695043719,5.22,1915.4,1915.0,2.63854206]
["bitfinex","ETHUSD",1680695043938,5.22,1915.4,1915.0,1.28186746]
["bitfinex","ETHUSD",1680695044152,5.22,1915.4,1915.0,0.23986746]
["bitfinex","ETHUSD",1680695044450,5.22,1915.4,1915.0,1.28186746]
["bitfinex","ETHUSD",1680695045254,5.22,1915.4,1915.0,2.63854206]
["bitfinex","ETHUSD",1680695045560,5.22,1915.4,1915.1,0.26385421]
["bitfinex","ETHUSD",1680695046059,5.22,1915.4,1915.1,1.30585421]
["bitfinex","ETHUSD",1680695050860,5.22,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695051359,5.22,1915.4,1915.1,2.3986746]
["bitfinex","ETHUSD",1680695051555,5.22,1915.4,1915.1,1.048]
["bitfinex","ETHUSD",1680695051748,5.22,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695051925,5.21648097,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695052128,5.21648097,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695052656,5.21648097,1915.4,1915.1,2.3986746]
["bitfinex","ETHUSD",1680695052967,5.21648097,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695055330,5.21648097,1915.4,1915.1,2.3986746]
["bitfinex","ETHUSD",1680695055530,5.21648097,1915.4,1915.1,2.53729285]
["bitfinex","ETHUSD",1680695055730,5.21648097,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695058568,5.21648097,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695060278,5.21648097,1915.4,1915.1,1.28461824]
["bitfinex","ETHUSD",1680695060574,5.21648097,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695066157,5.21648097,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695067456,5.21648097,1915.4,1915.1,2.3986746]
["bitfinex","ETHUSD",1680695067659,5.21648097,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695067962,5.21648097,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695068384,5.21648097,1915.4,1915.1,2.3986746]
["bitfinex","ETHUSD",1680695068692,5.21648097,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695069058,5.21648097,1915.4,1915.1,2.4046746]
["bitfinex","ETHUSD",1680695069265,5.21648097,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695072272,5.21648097,1915.4,1915.1,1.3626746]
["bitfinex","ETHUSD",1680695072453,5.21648097,1915.4,1915.1,1.3566746]
["bitfinex","ETHUSD",1680695073852,5.21338154,1915.4,1915.1,1.3566746]
["bitfinex","ETHUSD",1680695082314,5.21338154,1915.4,1915.1,1.59929284]
["bitfinex","ETHUSD",1680695085110,5.21338154,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695088896,5.21338154,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695089215,5.21338154,1915.4,1915.0,2.4046746]
["bitfinex","ETHUSD",1680695089383,5.73551969,1915.4,1915.0,2.3986746]
["bitfinex","ETHUSD",1680695089578,5.73551969,1915.4,1915.0,1.3566746]
["bitfinex","ETHUSD",1680695090008,5.21338154,1915.4,1915.0,1.3566746]
["bitfinex","ETHUSD",1680695090701,5.21338154,1915.4,1915.0,2.3986746]
["bitfinex","ETHUSD",1680695091115,5.21338154,1915.4,1915.0,1.3566746]
["bitfinex","ETHUSD",1680695094624,5.2100514,1915.4,1915.0,1.3566746]
["bitfinex","ETHUSD",1680695101858,5.2100514,1915.4,1915.0,1.35446385]
["bitfinex","ETHUSD",1680695102071,5.73725654,1915.4,1915.0,1.35446385]
["bitfinex","ETHUSD",1680695106179,5.73725654,1915.4,1915.0,1.35446385]
["bitfinex","ETHUSD",1680695108887,5.73725654,1915.4,1914.9,2.39646385]
["bitfinex","ETHUSD",1680695109079,10.94865654,1915.4,1914.9,2.39646385]
["bitfinex","ETHUSD",1680695109282,10.94865654,1915.4,1915.0,2.39646385]
["bitfinex","ETHUSD",1680695109662,10.94865654,1915.4,1915.0,1.35446385]
["bitfinex","ETHUSD",1680695110587,10.4274514,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695110743,5.2160514,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695117590,5.2160514,1915.4,1915.1,2.39646385]
["bitfinex","ETHUSD",1680695117989,5.2160514,1915.4,1915.1,1.35446385]
["bitfinex","ETHUSD",1680695119902,5.73785654,1915.4,1915.1,1.35446385]
["bitfinex","ETHUSD",1680695121389,8.37213909,1915.4,1915.1,1.35446385]
["bitfinex","ETHUSD",1680695121590,8.37213909,1915.4,1915.0,2.39646385]
["bitfinex","ETHUSD",1680695122050,8.37213909,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695122190,8.36335077,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695122390,0.83633508,1915.3,1915.1,1.042]
["bitfinex","ETHUSD",1680695123031,5.73106822,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695123241,5.72906822,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695128301,8.36335077,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695137850,9.92704749,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695138052,0.99270475,1915.3,1915.1,1.042]
["bitfinex","ETHUSD",1680695143967,0.99027767,1915.3,1915.1,1.042]
["bitfinex","ETHUSD",1680695150465,5.20926308,1915.4,1915.1,2.39646385]
["bitfinex","ETHUSD",1680695150634,5.20726308,1915.4,1915.2,1.35446385]
["bitfinex","ETHUSD",1680695152040,5.20726308,1915.4,1915.3,1.042]
["bitfinex","ETHUSD",1680695152262,5.20726308,1915.4,1915.3,1.28164639]
["bitfinex","ETHUSD",1680695153228,5.20726308,1915.4,1915.3,1.042]
["bitfinex","ETHUSD",1680695156633,5.20726308,1915.4,1915.2,1.048]
["bitfinex","ETHUSD",1680695158170,5.21326308,1915.4,1915.2,1.042]
["bitfinex","ETHUSD",1680695164470,5.21326308,1915.4,1915.1,1.042]
["bitfinex","ETHUSD",1680695171690,5.21326308,1915.4,1915.2,0.177]
["bitfinex","ETHUSD",1680695171989,5.73478939,1915.4,1915.2,0.177]
["bitfinex","ETHUSD",1680695176019,8.36907194,1915.4,1915.2,0.177]
["bitfinex","ETHUSD",1680695176183,9.29107194,1915.4,1914.9,1.042]
["bitfinex","ETHUSD",1680695176386,0.92910719,1915.3,1914.8,2.39646385]
["bitfinex","ETHUSD",1680695176586,0.92910719,1915.3,1914.9,1.042]
["bitfinex","ETHUSD",1680695177504,0.93510719,1915.3,1914.9,1.042]
["bitfinex","ETHUSD",1680695178373,1.85710719,1915.3,1914.9,1.042]
["bitfinex","ETHUSD",1680695178565,0.18571072,1915.2,1914.9,1.042]
["bitfinex","ETHUSD",1680695178770,0.18571072,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695182203,0.18261151,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695196619,1.71664357,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695196819,0.18261151,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695204923,0.17966581,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695208514,2.81394836,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695208714,0.28139484,1915.1,1915.0,0.182]
["bitfinex","ETHUSD",1680695212921,2.91567739,1915.1,1915.0,0.182]
["bitfinex","ETHUSD",1680695215131,3.91567739,1915.1,1915.0,0.182]
["bitfinex","ETHUSD",1680695217419,7.04867739,1915.1,1915.0,0.182]
["bitfinex","ETHUSD",1680695222166,0.28139484,1915.1,1915.0,0.182]
["bitfinex","ETHUSD",1680695222384,0.17966581,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695222520,2.81394836,1915.2,1915.0,0.182]
["bitfinex","ETHUSD",1680695222716,2.53339893,1915.3,1915.0,0.182]
["bitfinex","ETHUSD",1680695222921,10.46206308,1915.4,1915.0,1.53646385]
["bitfinex","ETHUSD",1680695223149,10.46206308,1915.4,1915.0,2.45346385]
["bitfinex","ETHUSD",1680695223150,7.84154563,1915.4,1915.0,2.45346385]
["bitfinex","ETHUSD",1680695223330,5.20726308,1915.4,1915.0,3.49546385]
["bitfinex","ETHUSD",1680695223537,5.20726308,1915.4,1915.1,1.39154639]
["bitfinex","ETHUSD",1680695223740,5.20726308,1915.4,1915.3,0.922]
["bitfinex","ETHUSD",1680695224358,5.20726308,1915.4,1915.3,1.964]
["bitfinex","ETHUSD",1680695226260,5.20498244,1915.4,1915.3,1.964]
["bitfinex","ETHUSD",1680695227235,5.20498244,1915.4,1915.3,2.17862511]
["bitfinex","ETHUSD",1680695228755,5.20498244,1915.4,1915.3,1.25662511]
["bitfinex","ETHUSD",1680695230675,5.20498244,1915.4,1915.3,1.042]
["bitfinex","ETHUSD",1680695230876,5.20498244,1915.4,1915.2,0.186]
["bitfinex","ETHUSD",1680695231055,5.20498244,1915.4,1915.2,1.228]
["bitfinex","ETHUSD",1680695231253,5.20498244,1915.4,1915.2,0.186]
["bitfinex","ETHUSD",1680695237230,2.63428255,1915.3,1915.2,0.186]
["bitfinex","ETHUSD",1680695237436,6.55120905,1915.3,1915.0,0.00525111]
["bitfinex","ETHUSD",1680695237755,6.55120905,1915.3,1914.9,0.002]
["bitfinex","ETHUSD",1680695237756,6.55120905,1915.3,1915.2,0.189]
["bitfinex","ETHUSD",1680695244872,13.22493905,1915.3,1915.2,0.189]
["bitfinex","ETHUSD",1680695245081,13.22493905,1915.3,1914.8,30.97925111]
["bitfinex","ETHUSD",1680695245280,5.55924391,1915.2,1914.8,1.04925111]
["bitfinex","ETHUSD",1680695245441,5.55924391,1915.2,1914.7,1.04725111]
["bitfinex","ETHUSD",1680695245442,5.76728255,1915.1,1914.7,1.04725111]
["bitfinex","ETHUSD",1680695245646,0.57672826,1915.0,1914.7,1.04725111]
["bitfinex","ETHUSD",1680695245974,3.21101081,1915.0,1914.7,1.042]
["bitfinex","ETHUSD",1680695247787,3.21101081,1915.0,1914.6,2.40171496]
["bitfinex","ETHUSD",1680695248103,3.21101081,1915.0,1914.7,1.042]
["bitfinex","ETHUSD",1680695248251,0.32110108,1914.9,1914.7,1.042]
["bitfinex","ETHUSD",1680695248453,0.32110108,1914.9,1914.6,1.04725111]
["bitfinex","ETHUSD",1680695248680,3.135,1915.1,1914.6,1.04725111]
["bitfinex","ETHUSD",1680695248885,5.76728255,1915.1,1914.6,1.042]
["bitfinex","ETHUSD",1680695250821,2.63428255,1915.0,1914.6,1.042]
["bitfinex","ETHUSD",1680695251421,3.21121081,1915.0,1914.6,1.042]
["bitfinex","ETHUSD",1680695253118,6.34421081,1915.0,1914.6,1.042]
["bitfinex","ETHUSD",1680695253442,6.34421081,1915.0,1914.6,1.04725111]
["bitfinex","ETHUSD",1680695265718,6.34421081,1915.0,1914.6,1.96925111]
["bitfinex","ETHUSD",1680695266289,6.34421081,1915.0,1914.6,1.04725111]
["bitfinex","ETHUSD",1680695269618,0.63442108,1914.9,1914.6,0.892]
["bitfinex","ETHUSD",1680695269827,3.26870363,1914.9,1914.6,1.042]
["bitfinex","ETHUSD",1680695269985,3.27470363,1914.9,1914.6,1.042]
["bitfinex","ETHUSD",1680695270318,2.64028255,1914.9,1914.6,1.042]
["bitfinex","ETHUSD",1680695271720,2.64028255,1914.9,1914.5,2.29497732]
["bitfinex","ETHUSD",1680695272022,2.64028255,1914.9,1914.5,0.93851347]
["bitfinex","ETHUSD",1680695272424,2.64028255,1914.9,1914.5,1.98051347]
["bitfinex","ETHUSD",1680695272992,2.64028255,1914.9,1914.7,0.065]
["bitfinex","ETHUSD",1680695273319,0.26402826,1914.8,1914.7,0.065]
["bitfinex","ETHUSD",1680695274448,2.64028255,1914.9,1914.7,0.065]
["bitfinex","ETHUSD",1680695280603,2.63428255,1914.8,1914.7,0.065]
["bitfinex","ETHUSD",1680695280804,2.64028255,1914.8,1914.7,0.065]
["bitfinex","ETHUSD",1680695287371,2.64028255,1914.8,1914.2,31.51647779]
["bitfinex","ETHUSD",1680695287372,8.624,1914.6,1914.2,0.002]
["bitfinex","ETHUSD",1680695287658,8.98971,1914.1,1913.8,0.108]
["bitfinex","ETHUSD",1680695287867,5.76728255,1914.0,1913.8,0.1]
["bitfinex","ETHUSD",1680695288015,5.76928255,1914.0,1913.8,0.1]
["bitfinex","ETHUSD",1680695288218,0.18287,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695288438,3.44893981,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695288668,3.26606981,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695288822,2.63428255,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695289322,2.81715255,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695292954,2.63428255,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695293140,2.81715255,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695294436,5.76728255,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695294683,6.87955281,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695294862,6.69668281,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695295847,0.002,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695296054,15.1389,1914.4,1913.8,1.022]
["bitfinex","ETHUSD",1680695296290,2.63428255,1914.3,1913.8,1.022]
["bitfinex","ETHUSD",1680695296467,2.64028255,1914.3,1913.8,1.99]
["bitfinex","ETHUSD",1680695296767,2.64028255,1914.3,1913.8,2.2904]
["bitfinex","ETHUSD",1680695297097,2.63428255,1914.3,1913.8,2.2904]
["bitfinex","ETHUSD",1680695300175,2.63428255,1914.3,1913.8,1.99]
["bitfinex","ETHUSD",1680695300366,2.81711255,1914.3,1913.8,1.068]
["bitfinex","ETHUSD",1680695300575,0.18284,1914.2,1913.8,1.068]
["bitfinex","ETHUSD",1680695300873,3.55628255,1914.3,1913.8,1.068]
["bitfinex","ETHUSD",1680695301060,0.35562826,1914.2,1913.8,1.068]
["bitfinex","ETHUSD",1680695302550,2.63428255,1914.1,1913.8,1.068]
["bitfinex","ETHUSD",1680695308343,3.133,1914.0,1913.8,0.1]
["bitfinex","ETHUSD",1680695308552,2.63428255,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695308738,3.21101081,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695321176,3.135,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695321328,5.76728255,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695321529,5.76928255,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695332601,6.26928255,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695335704,6.45214255,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695335906,10.1087868,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695337894,9.9259268,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695339126,10.1087868,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695339631,15.43682285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695339815,16.35782285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695340415,16.58782285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695341525,15.66682285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695343025,16.58382285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695343532,16.40096285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695343919,26.83382285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695344117,27.19954285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695347719,28.12154285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695354051,31.12154285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695354356,31.12754285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695354644,31.12154285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695355633,31.12754285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695360742,30.21054285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695361252,30.20454285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695361675,30.21054285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695362332,30.20454285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695363236,31.12654285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695372256,29.28254285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695372657,28.28254285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695377701,28.05254285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695377902,28.05854285,1914.0,1913.9,0.00214031]
["bitfinex","ETHUSD",1680695380615,28.05854285,1914.0,1913.8,0.1]
["bitfinex","ETHUSD",1680695380931,14.2781886,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695381099,14.2861886,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695384632,5.6103186,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695384795,5.6063186,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695391147,12.73355046,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695393264,7.24255046,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695394226,5.6063186,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695403274,0.002,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695403477,10.75,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695403680,10.752,1914.0,1913.9,1.0254603]
["bitfinex","ETHUSD",1680695404174,0.502,1914.0,1913.9,1.0254603]
["bitfinex","ETHUSD",1680695404343,0.5,1914.0,1913.9,1.0254603]
["bitfinex","ETHUSD",1680695407757,0.5,1914.0,1913.9,1.04698052]
["bitfinex","ETHUSD",1680695408272,0.5,1914.0,1913.9,1.0254603]
["bitfinex","ETHUSD",1680695412276,0.5,1914.0,1913.9,0.92314573]
["bitfinex","ETHUSD",1680695413943,0.5,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695414357,3.633,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695414564,6.26728255,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695414787,6.26928255,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695423815,12.48721081,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695424702,12.67007081,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695425236,12.48721081,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695425526,12.67007081,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695427812,12.66774512,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695428749,12.48488512,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695429027,6.26695686,1914.0,1913.9,0.00114573]
["bitfinex","ETHUSD",1680695431544,0.00272897,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695431754,2.63701152,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695442866,2.81988152,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695443158,2.63701152,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695454823,2.63316114,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1680695463753,3.25974469,1913.9,1913.8,0.08]
["bitfinex","ETHUSD",1680695463930,3.25974469,1913.9,1913.8,0.07768922]
["bitfinex","ETHUSD",1680695467861,2.63316114,1913.9,1913.8,0.07768922]
["bitfinex","ETHUSD",1680695472449,0.008,1914.0,1913.8,0.07768922]
["bitfinex","ETHUSD",1680695472651,0.002,1914.2,1913.8,1.43998445]
["bitfinex","ETHUSD",1680695472890,5.7361,1914.5,1914.1,0.922]
["bitfinex","ETHUSD",1680695473050,2.63428255,1914.4,1914.2,0.922]
["bitfinex","ETHUSD",1680695473394,0.006,1914.5,1914.2,1.0142]
["bitfinex","ETHUSD",1680695473561,0.006,1914.7,1914.2,1.0142]
["bitfinex","ETHUSD",1680695473756,2.64028255,1914.7,1914.2,1.0142]
["bitfinex","ETHUSD",1680695474382,2.64028255,1914.7,1914.4,0.922]
["bitfinex","ETHUSD",1680695475882,2.64028255,1914.7,1914.3,0.919]
["bitfinex","ETHUSD",1680695476584,2.63628255,1914.7,1914.3,0.919]
["bitfinex","ETHUSD",1680695476790,2.59028255,1914.7,1914.3,1.11692]
["bitfinex","ETHUSD",1680695479070,2.59028255,1914.7,1914.3,1.13843572]
["bitfinex","ETHUSD",1680695479594,2.59628255,1914.7,1914.3,1.12843572]
["bitfinex","ETHUSD",1680695479806,2.59628255,1914.7,1914.4,0.11284357]
["bitfinex","ETHUSD",1680695481489,3.141,1914.8,1914.4,0.11284357]
["bitfinex","ETHUSD",1680695481696,5.77328255,1914.8,1914.4,1.03484357]
["bitfinex","ETHUSD",1680695482028,5.77528255,1914.8,1914.4,1.03484357]
["bitfinex","ETHUSD",1680695482597,2.64228255,1914.8,1914.4,1.03484357]
["bitfinex","ETHUSD",1680695482794,0.006,1914.8,1914.5,1.02048436]
["bitfinex","ETHUSD",1680695483094,0.006,1914.9,1914.5,1.02048436]
["bitfinex","ETHUSD",1680695483307,0.008,1915.1,1914.8,0.914]
["bitfinex","ETHUSD",1680695483508,0.006,1915.2,1914.9,0.922]
["bitfinex","ETHUSD",1680695483673,0.006,1915.2,1915.0,0.0922]
["bitfinex","ETHUSD",1680695483873,0.006,1915.2,1914.9,0.922]
["bitfinex","ETHUSD",1680695489878,0.006,1915.2,1914.8,1.91151011]
["bitfinex","ETHUSD",1680695490596,0.006,1915.2,1914.8,0.98951011]
["bitfinex","ETHUSD",1680695492118,0.006,1915.2,1914.8,1.90351011]
["bitfinex","ETHUSD",1680695492580,2.64028255,1915.2,1914.8,1.90351011]
["bitfinex","ETHUSD",1680695492777,0.26402826,1915.1,1914.8,0.98951011]
["bitfinex","ETHUSD",1680695492971,2.90431081,1915.1,1914.8,0.98951011]
["bitfinex","ETHUSD",1680695494579,2.90431081,1915.1,1914.8,0.968]
["bitfinex","ETHUSD",1680695494580,5.76728255,1915.0,1914.8,0.968]
["bitfinex","ETHUSD",1680695494783,0.57672826,1914.9,1914.8,0.968]
["bitfinex","ETHUSD",1680695495094,3.21101081,1914.9,1914.5,0.968]
["bitfinex","ETHUSD",1680695495426,2.63428255,1914.8,1914.5,0.968]
["bitfinex","ETHUSD",1680695495594,0.26342826,1914.7,1914.4,0.008]
["bitfinex","ETHUSD",1680695495928,2.89771081,1914.7,1914.3,0.968]
["bitfinex","ETHUSD",1680695497485,2.89771081,1914.7,1914.3,1.89]
["bitfinex","ETHUSD",1680695497919,2.89771081,1914.7,1914.3,0.922]
["bitfinex","ETHUSD",1680695498124,5.5201,1914.8,1914.3,0.922]
["bitfinex","ETHUSD",1680695498426,8.15438255,1914.8,1914.2,1.91151684]
["bitfinex","ETHUSD",1680695498739,8.15438255,1914.8,1914.3,1.15915168]
["bitfinex","ETHUSD",1680695503188,8.15438255,1914.8,1914.4,0.917]
["bitfinex","ETHUSD",1680695503412,8.15438255,1914.8,1914.4,1.885]
["bitfinex","ETHUSD",1680695503626,8.14508973,1914.8,1914.4,1.885]
["bitfinex","ETHUSD",1680695504564,8.14508973,1914.8,1914.4,1.891]
["bitfinex","ETHUSD",1680695505591,8.15108973,1914.8,1914.4,1.88288022]
["bitfinex","ETHUSD",1680695506289,8.15108973,1914.8,1914.4,2.09028341]
["bitfinex","ETHUSD",1680695506639,8.15108973,1914.8,1914.5,1.885]
["bitfinex","ETHUSD",1680695506640,0.008,1914.8,1914.5,1.885]
["bitfinex","ETHUSD",1680695506791,0.45,1914.6,1914.5,1.885]
["bitfinex","ETHUSD",1680695507334,0.45,1914.6,1914.5,3.04537032]
["bitfinex","ETHUSD",1680695509622,0.45,1914.6,1914.5,2.07737032]
["bitfinex","ETHUSD",1680695509937,0.45,1914.6,1914.5,3.04537032]
["bitfinex","ETHUSD",1680695523141,0.45,1914.6,1914.5,2.12837032]
["bitfinex","ETHUSD",1680695523569,0.45,1914.6,1914.5,0.968]
["bitfinex","ETHUSD",1680695527044,0.45,1914.6,1914.4,0.968]
["bitfinex","ETHUSD",1680695527244,0.45,1914.6,1914.3,0.968]
["bitfinex","ETHUSD",1680695527659,5.231,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695527874,5.233,1914.4,1914.3,0.974]
["bitfinex","ETHUSD",1680695528275,5.22961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695531792,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695532700,5.12961343,1914.4,1914.2,0.98951684]
["bitfinex","ETHUSD",1680695532902,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695533604,5.12961343,1914.4,1914.2,0.98951684]
["bitfinex","ETHUSD",1680695533785,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695534162,5.12961343,1914.4,1914.2,0.98951684]
["bitfinex","ETHUSD",1680695534359,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695534808,5.12961343,1914.4,1914.2,0.98951684]
["bitfinex","ETHUSD",1680695535111,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695535611,5.12961343,1914.4,1914.2,0.968]
["bitfinex","ETHUSD",1680695539603,5.12961343,1914.4,1914.2,0.989]
["bitfinex","ETHUSD",1680695540610,5.64317477,1914.4,1914.2,0.989]
["bitfinex","ETHUSD",1680695542177,5.12961343,1914.4,1914.2,0.989]
["bitfinex","ETHUSD",1680695542509,5.12961343,1914.4,1914.2,2.35129523]
["bitfinex","ETHUSD",1680695542700,5.12961343,1914.4,1914.2,0.995]
["bitfinex","ETHUSD",1680695542901,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695543101,5.12961343,1914.4,1914.2,2.35729523]
["bitfinex","ETHUSD",1680695543577,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695543775,5.12961343,1914.4,1914.3,2.33029523]
["bitfinex","ETHUSD",1680695544118,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695544415,5.12961343,1914.4,1914.3,2.33029523]
["bitfinex","ETHUSD",1680695544619,5.12961343,1914.4,1914.3,0.968]
["bitfinex","ETHUSD",1680695548427,5.12961343,1914.4,1914.2,2.35729523]
["bitfinex","ETHUSD",1680695548626,5.12961343,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695550029,5.13561343,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695552683,5.12754827,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695552887,5.57754827,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695555731,8.21183082,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695555922,9.4080339,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695556790,9.2252139,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695562838,9.4080339,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695563041,9.2252139,1914.4,1914.2,0.021]
["bitfinex","ETHUSD",1680695563739,2.63428255,1914.3,1914.2,0.021]
["bitfinex","ETHUSD",1680695564044,4.07121594,1914.3,1914.0,0.9955191]
["bitfinex","ETHUSD",1680695564240,3.88838594,1914.3,1914.2,0.022]
["bitfinex","ETHUSD",1680695565540,14.53421594,1914.3,1914.2,0.022]
["bitfinex","ETHUSD",1680695565841,14.53621594,1914.3,1913.9,0.006]
["bitfinex","ETHUSD",1680695566026,6.50642159,1914.2,1913.9,0.006]
["bitfinex","ETHUSD",1680695566233,6.50642159,1914.2,1913.8,0.006]
["bitfinex","ETHUSD",1680695566234,2.63428255,1914.1,1913.8,0.006]
["bitfinex","ETHUSD",1680695566409,3.28492471,1914.1,1913.8,0.006]
["bitfinex","ETHUSD",1680695566604,3.46777471,1914.1,1913.8,0.006]
["bitfinex","ETHUSD",1680695567330,3.46777471,1914.1,1913.7,0.974]
["bitfinex","ETHUSD",1680695567638,6.41792471,1914.1,1913.7,0.974]
["bitfinex","ETHUSD",1680695567849,0.64179247,1914.0,1913.7,0.974]
["bitfinex","ETHUSD",1680695568020,3.27607502,1914.0,1913.7,0.974]
["bitfinex","ETHUSD",1680695568941,2.63428255,1913.9,1913.7,0.006]
["bitfinex","ETHUSD",1680695569144,2.63428255,1913.9,1913.6,2.33629523]
["bitfinex","ETHUSD",1680695569338,3.29347605,1913.9,1913.6,1.36829523]
["bitfinex","ETHUSD",1680695570709,6.42647605,1913.9,1913.6,0.006]
["bitfinex","ETHUSD",1680695570910,6.42847605,1913.9,1913.6,1.36829523]
["bitfinex","ETHUSD",1680695571112,6.42847605,1913.9,1913.6,0.006]
["bitfinex","ETHUSD",1680695571508,6.42847605,1913.9,1913.5,1.36829523]
["bitfinex","ETHUSD",1680695571942,6.42847605,1913.9,1913.5,2.33629523]
["bitfinex","ETHUSD",1680695573452,4.69784761,1913.8,1913.5,0.974]
["bitfinex","ETHUSD",1680695573663,2.6316388,1913.7,1913.4,0.006]
["bitfinex","ETHUSD",1680695573866,5.7646388,1913.7,1913.4,1.36229523]
["bitfinex","ETHUSD",1680695574165,6.49978744,1913.7,1913.4,1.36229523]
["bitfinex","ETHUSD",1680695574314,6.49978744,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695575941,2.6336388,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695576145,8.8061,1913.8,1913.5,0.021]
["bitfinex","ETHUSD",1680695576342,11.44038255,1913.8,1913.5,0.021]
["bitfinex","ETHUSD",1680695580919,0.18289,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695581260,2.81717255,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695582330,2.63428255,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695583270,2.81717255,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695583563,3.97949881,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695584937,3.79660881,1913.7,1913.5,0.021]
["bitfinex","ETHUSD",1680695587537,5.76728255,1913.6,1913.5,0.021]
["bitfinex","ETHUSD",1680695587742,6.87418255,1913.6,1913.5,0.021]
["bitfinex","ETHUSD",1680695587940,8.26411143,1913.6,1913.1,0.106]
["bitfinex","ETHUSD",1680695588569,8.26411143,1913.6,1913.0,1.074]
["bitfinex","ETHUSD",1680695589073,8.26411143,1913.6,1913.0,1.068]
["bitfinex","ETHUSD",1680695590887,8.08121143,1913.6,1913.0,1.068]
["bitfinex","ETHUSD",1680695592943,1.0,1913.4,1913.0,1.068]
["bitfinex","ETHUSD",1680695593261,3.63428255,1913.4,1913.2,0.022]
["bitfinex","ETHUSD",1680695593467,2.63428255,1913.4,1913.2,0.022]
["bitfinex","ETHUSD",1680695593853,2.81720255,1913.4,1913.2,0.022]
["bitfinex","ETHUSD",1680695594177,3.94749281,1913.4,1913.0,1.04]
["bitfinex","ETHUSD",1680695594354,3.76457281,1913.4,1913.0,1.04]
["bitfinex","ETHUSD",1680695597562,2.64028255,1913.4,1913.0,1.04]
["bitfinex","ETHUSD",1680695599584,1.46683,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695599782,4.10711255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695599963,9.86181255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695600159,10.25209381,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695601279,18.87609381,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695601447,20.02709381,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695601648,13.01920381,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695606741,12.96320381,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695614313,0.002,1913.1,1913.0,0.09353034]
["bitfinex","ETHUSD",1680695614517,0.002,1913.4,1913.0,0.09353034]
["bitfinex","ETHUSD",1680695614742,2.63428255,1913.4,1913.0,0.09353034]
["bitfinex","ETHUSD",1680695614917,2.63428255,1913.4,1913.0,1.06153034]
["bitfinex","ETHUSD",1680695615251,0.45,1913.2,1913.0,1.27698337]
["bitfinex","ETHUSD",1680695618953,0.45,1913.2,1913.0,1.28298337]
["bitfinex","ETHUSD",1680695625939,0.45,1913.2,1913.0,2.36798337]
["bitfinex","ETHUSD",1680695626277,0.45,1913.2,1913.1,2.061]
["bitfinex","ETHUSD",1680695626482,0.45,1913.2,1913.1,2.29859834]
["bitfinex","ETHUSD",1680695626682,0.45,1913.2,1913.1,2.30459834]
["bitfinex","ETHUSD",1680695627345,0.45,1913.2,1913.1,3.66689357]
["bitfinex","ETHUSD",1680695629280,0.44678437,1913.2,1913.1,3.66689357]
["bitfinex","ETHUSD",1680695629455,0.44678437,1913.2,1913.1,3.66089357]
["bitfinex","ETHUSD",1680695638095,0.44678437,1913.2,1913.1,1.20559834]
["bitfinex","ETHUSD",1680695638396,0.44678437,1913.2,1913.1,0.968]
["bitfinex","ETHUSD",1680695640289,0.44678437,1913.2,1913.0,1.06153034]
["bitfinex","ETHUSD",1680695640886,0.44678437,1913.2,1913.0,1.04]
["bitfinex","ETHUSD",1680695641259,0.50975581,1913.2,1913.0,1.04]
["bitfinex","ETHUSD",1680695642283,3.14403836,1913.2,1913.0,1.04]
["bitfinex","ETHUSD",1680695642448,6.76728255,1913.1,1913.0,1.04]
["bitfinex","ETHUSD",1680695642650,6.76928255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695642898,7.49718639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695643190,7.50318639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695643363,7.49718639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695643562,7.49918639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695643761,7.50318639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695645776,6.50318639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695646300,3.37018639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695646449,3.36218639,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695647355,0.72790384,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695651564,0.72571799,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695652437,6.00718437,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695658236,0.44878437,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695658540,0.44678437,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695667949,0.62972437,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695668256,0.06297244,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695669356,0.44678437,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695674443,3.08106692,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695675173,3.07816279,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695686137,3.07816279,1913.2,1913.0,1.43429523]
["bitfinex","ETHUSD",1680695686345,3.07816279,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695686644,4.81999907,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695687004,4.81999907,1913.2,1913.0,1.43429523]
["bitfinex","ETHUSD",1680695693319,3.07816279,1913.2,1913.0,1.43429523]
["bitfinex","ETHUSD",1680695694753,3.07816279,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695695547,3.074856,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695697342,0.44057345,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695697541,0.44057345,1913.2,1913.0,2.40229523]
["bitfinex","ETHUSD",1680695697745,0.44057345,1913.2,1913.1,0.24022952]
["bitfinex","ETHUSD",1680695697951,0.44057345,1913.2,1913.1,3.49152475]
["bitfinex","ETHUSD",1680695698266,0.44057345,1913.2,1913.1,2.52352475]
["bitfinex","ETHUSD",1680695698616,0.44057345,1913.2,1913.1,3.49152475]
["bitfinex","ETHUSD",1680695699230,0.44057345,1913.2,1913.1,2.12922952]
["bitfinex","ETHUSD",1680695699458,0.44057345,1913.2,1913.1,3.49780381]
["bitfinex","ETHUSD",1680695700297,0.44057345,1913.2,1913.1,4.44233303]
["bitfinex","ETHUSD",1680695700595,0.44057345,1913.2,1913.1,4.44833303]
["bitfinex","ETHUSD",1680695701099,0.44057345,1913.2,1913.1,4.43841964]
["bitfinex","ETHUSD",1680695701453,0.44057345,1913.2,1913.1,4.4382773]
["bitfinex","ETHUSD",1680695702360,0.44057345,1913.2,1913.1,3.06984535]
["bitfinex","ETHUSD",1680695703713,0.44057345,1913.2,1913.1,2.14884535]
["bitfinex","ETHUSD",1680695703888,0.44057345,1913.2,1913.1,0.98952922]
["bitfinex","ETHUSD",1680695704093,0.44057345,1913.2,1913.1,2.35765025]
["bitfinex","ETHUSD",1680695704625,0.44057345,1913.2,1913.1,1.38965025]
["bitfinex","ETHUSD",1680695705826,3.074856,1913.2,1913.0,2.40812103]
["bitfinex","ETHUSD",1680695706117,3.3823416,1913.2,1913.0,1.04]
["bitfinex","ETHUSD",1680695706415,3.3823416,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695706582,3.3823416,1913.2,1913.0,1.04]
["bitfinex","ETHUSD",1680695706778,3.3823416,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695706984,0.33823416,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695707194,3.074856,1913.2,1913.0,0.072]
["bitfinex","ETHUSD",1680695707535,2.63428255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695707960,5.76728255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695708123,5.77528255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695716499,5.95822255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695716697,6.50696215,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695716900,13.70079215,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695717218,14.61679215,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695717423,19.61990215,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695717575,11.87596215,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695720374,11.14428255,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695723909,11.13460496,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695734528,11.57517841,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695741425,12.12400841,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695741830,11.75811841,1913.1,1913.0,0.072]
["bitfinex","ETHUSD",1680695742028,22.44953825,1913.1,1913.0,0.0001]
["bitfinex","ETHUSD",1680695742231,3.133,1912.9,1912.4,0.106]
["bitfinex","ETHUSD",1680695742466,0.18298,1912.7,1912.4,0.106]
["bitfinex","ETHUSD",1680695742840,2.63428255,1912.8,1912.4,0.106]
["bitfinex","ETHUSD",1680695743062,2.81726255,1912.8,1912.4,0.106]
["bitfinex","ETHUSD",1680695743235,4.37420281,1912.8,1912.4,0.106]
["bitfinex","ETHUSD",1680695744265,2.63428255,1912.8,1912.4,0.106]
["bitfinex","ETHUSD",1680695744564,12.56917,1912.9,1912.5,1.891]
["bitfinex","ETHUSD",1680695744565,17.726,1912.9,1912.5,1.891]
["bitfinex","ETHUSD",1680695744765,0.002,1912.9,1912.5,1.897]
["bitfinex","ETHUSD",1680695744968,3.57357345,1913.1,1912.6,2.0787]
["bitfinex","ETHUSD",1680695745175,2.63428255,1913.0,1912.6,2.0847]
["bitfinex","ETHUSD",1680695745734,2.63428255,1913.0,1912.6,2.10623484]
["bitfinex","ETHUSD",1680695753274,3.57557345,1913.1,1912.6,2.10623484]
["bitfinex","ETHUSD",1680695753581,6.207856,1913.1,1912.6,2.10623484]
["bitfinex","ETHUSD",1680695753797,6.209856,1913.1,1912.6,2.10623484]
["bitfinex","ETHUSD",1680695753956,6.209856,1913.1,1912.6,3.47435587]
["bitfinex","ETHUSD",1680695754578,6.209856,1913.1,1912.6,2.10623484]
["bitfinex","ETHUSD",1680695754780,7.3648216,1913.1,1912.6,2.10623484]
["bitfinex","ETHUSD",1680695755174,7.3648216,1913.1,1912.6,1.91653484]
["bitfinex","ETHUSD",1680695755478,7.3648216,1913.1,1912.6,3.28465587]
["bitfinex","ETHUSD",1680695755679,7.3648216,1913.1,1912.6,1.91653484]
["bitfinex","ETHUSD",1680695756284,7.3648216,1913.1,1912.6,3.28465587]
["bitfinex","ETHUSD",1680695756584,7.3648216,1913.1,1912.6,1.91653484]
["bitfinex","ETHUSD",1680695759796,0.67036973,1913.0,1912.6,1.91653484]
["bitfinex","ETHUSD",1680695760010,0.18296,1913.0,1912.6,0.99553484]
["bitfinex","ETHUSD",1680695760879,2.81725255,1912.9,1912.6,0.99553484]
["bitfinex","ETHUSD",1680695761081,2.63428255,1912.9,1912.6,0.006]
["bitfinex","ETHUSD",1680695761287,0.28172526,1912.8,1912.6,0.006]
["bitfinex","ETHUSD",1680695761584,2.91600781,1912.8,1912.5,0.006]
["bitfinex","ETHUSD",1680695762084,3.09897781,1912.8,1912.5,0.006]
["bitfinex","ETHUSD",1680695762278,0.29160078,1912.7,1912.5,0.006]
["bitfinex","ETHUSD",1680695763260,0.29160078,1912.7,1912.4,0.106]
["bitfinex","ETHUSD",1680695763261,2.63428255,1912.6,1912.4,0.106]
["bitfinex","ETHUSD",1680695763478,0.26342826,1912.5,1912.4,0.106]
["bitfinex","ETHUSD",1680695766276,2.63428255,1912.6,1912.4,0.106]
["bitfinex","ETHUSD",1680695771088,3.42660078,1912.7,1912.4,0.106]
["bitfinex","ETHUSD",1680695771252,5.76728255,1912.7,1912.4,0.106]
["bitfinex","ETHUSD",1680695771457,5.76928255,1912.7,1912.4,0.106]
["bitfinex","ETHUSD",1680695773506,0.002,1912.7,1912.4,0.106]
["bitfinex","ETHUSD",1680695773693,0.18298,1912.8,1912.4,0.3155]
["bitfinex","ETHUSD",1680695773889,0.18298,1912.8,1912.4,0.106]
["bitfinex","ETHUSD",1680695774321,5.5808,1912.9,1912.4,0.106]
["bitfinex","ETHUSD",1680695774619,0.002,1912.9,1912.7,0.921]
["bitfinex","ETHUSD",1680695774819,14.9881,1913.0,1912.9,0.00067502]
["bitfinex","ETHUSD",1680695775020,5.218,1913.0,1912.9,0.00067502]
["bitfinex","ETHUSD",1680695777831,3.57557345,1913.1,1912.9,0.00067502]
["bitfinex","ETHUSD",1680695777832,0.44257345,1913.1,1912.9,0.00067502]
["bitfinex","ETHUSD",1680695778001,0.44257345,1913.1,1913.0,1.84]
["bitfinex","ETHUSD",1680695778002,0.44057345,1913.1,1913.0,1.84]
["bitfinex","ETHUSD",1680695778193,0.44057345,1913.1,1913.0,2.0240675]
["bitfinex","ETHUSD",1680695778521,0.44057345,1913.1,1913.0,2.9920675]
["bitfinex","ETHUSD",1680695778724,0.44057345,1913.1,1913.0,2.9980675]
["bitfinex","ETHUSD",1680695779430,0.44057345,1913.1,1913.0,7.36618853]
["bitfinex","ETHUSD",1680695779591,0.44057345,1913.1,1913.0,6.0000675]
["bitfinex","ETHUSD",1680695780031,0.44057345,1913.1,1913.0,7.36818853]
["bitfinex","ETHUSD",1680695780736,0.44057345,1913.1,1913.0,12.85918853]
["bitfinex","ETHUSD",1680695780938,0.44057345,1913.1,1913.0,13.08918853]
["bitfinex","ETHUSD",1680695781395,0.44057345,1913.1,1913.0,11.7210675]
["bitfinex","ETHUSD",1680695782206,0.44057345,1913.1,1913.0,12.0650675]
["bitfinex","ETHUSD",1680695782809,0.44057345,1913.1,1913.0,13.43318853]
["bitfinex","ETHUSD",1680695783506,0.44057345,1913.1,1913.0,12.0650675]
["bitfinex","ETHUSD",1680695786044,0.44057345,1913.1,1913.0,5.2520675]
["bitfinex","ETHUSD",1680695791929,0.44057345,1913.1,1913.0,5.3060675]
["bitfinex","ETHUSD",1680695797931,0.43783707,1913.1,1913.0,5.3040675]
["bitfinex","ETHUSD",1680695798137,0.43783707,1913.1,1913.0,5.3000675]
["bitfinex","ETHUSD",1680695802793,17.54711962,1913.1,1912.9,0.00067502]
["bitfinex","ETHUSD",1680695802929,17.54711962,1913.1,1912.8,0.006]
["bitfinex","ETHUSD",1680695802930,17.85728255,1913.0,1912.6,0.006]
["bitfinex","ETHUSD",1680695803129,4.225,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680695803385,3.133,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680695803576,0.3133,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695804968,0.49629,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695805158,0.18299,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695811166,0.18299,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680695811381,2.81727255,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680695811780,0.18299,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695813983,2.81727255,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680695814292,0.44641826,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695814499,0.26342826,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695814860,0.44641826,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695817700,0.26342826,1912.6,1912.5,0.002]
["bitfinex","ETHUSD",1680695817899,0.006,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680695818201,5.76348,1912.8,1912.5,0.002]
["bitfinex","ETHUSD",1680695818365,0.576348,1912.7,1912.5,0.002]
["bitfinex","ETHUSD",1680695820787,0.576348,1912.7,1912.4,0.1]
["bitfinex","ETHUSD",1680695822802,0.576348,1912.7,1912.4,0.05]
["bitfinex","ETHUSD",1680695826322,0.759338,1912.7,1912.4,0.05]
["bitfinex","ETHUSD",1680695828305,0.576348,1912.7,1912.4,0.05]
["bitfinex","ETHUSD",1680695828512,0.0576348,1912.6,1912.4,0.05]
["bitfinex","ETHUSD",1680695830612,0.43783707,1913.1,1912.7,2.2]
["bitfinex","ETHUSD",1680695830797,0.43783707,1913.1,1912.9,2.2]
["bitfinex","ETHUSD",1680695830983,0.43783707,1913.1,1913.0,5.491]
["bitfinex","ETHUSD",1680695830984,0.01336106,1913.1,1913.0,5.491]
["bitfinex","ETHUSD",1680695831304,0.006,1914.1,1913.0,4.21145545]
["bitfinex","ETHUSD",1680695831509,0.006,1914.1,1913.1,6.432601]
["bitfinex","ETHUSD",1680695831704,0.006,1914.1,1913.2,1.092]
["bitfinex","ETHUSD",1680695831910,0.006,1914.1,1913.2,7.52769349]
["bitfinex","ETHUSD",1680695832089,0.006,1914.1,1913.5,0.972]
["bitfinex","ETHUSD",1680695832294,0.006,1914.1,1913.5,1.0692]
["bitfinex","ETHUSD",1680695832518,0.006,1914.1,1913.6,0.968]
["bitfinex","ETHUSD",1680695837925,0.006,1914.2,1913.8,1.092]
["bitfinex","ETHUSD",1680695838114,0.006,1914.2,1913.9,0.828]
["bitfinex","ETHUSD",1680695838312,0.006,1914.2,1913.9,1.988]
["bitfinex","ETHUSD",1680695838538,0.006,1914.2,1914.0,0.968]
["bitfinex","ETHUSD",1680695839219,0.006,1914.2,1914.0,1.897]
["bitfinex","ETHUSD",1680695839625,0.006,1914.2,1914.1,0.968]
["bitfinex","ETHUSD",1680695843643,0.006,1914.2,1914.0,0.931]
["bitfinex","ETHUSD",1680695843935,0.006,1914.3,1914.0,0.931]
["bitfinex","ETHUSD",1680695844136,3.57483738,1914.3,1914.0,0.931]
["bitfinex","ETHUSD",1680695844516,4.57483738,1914.3,1914.0,0.931]
["bitfinex","ETHUSD",1680695844919,2.63428255,1914.2,1914.0,0.931]
["bitfinex","ETHUSD",1680695845115,3.64028255,1914.2,1914.0,0.931]
["bitfinex","ETHUSD",1680695845301,4.62046629,1914.2,1914.0,0.931]
["bitfinex","ETHUSD",1680695847328,3.62046629,1914.2,1914.0,0.931]
["bitfinex","ETHUSD",1680695852938,3.61186944,1914.2,1914.0,0.931]
["bitfinex","ETHUSD",1680695853568,3.61786944,1914.2,1913.6,3.02352359]
["bitfinex","ETHUSD",1680695853722,3.61786944,1914.2,1914.0,0.505]
["bitfinex","ETHUSD",1680695853918,0.36178694,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695854123,0.36778694,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695854554,3.00206949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695854762,6.13506949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695854976,6.13706949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695860970,6.36706949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695867751,6.26106949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695868994,12.83706949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695881732,18.06106949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695882487,12.57006949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695882726,11.48506949,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695884187,7.86028255,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695887749,10.99328255,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695888416,11.22328255,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695889353,12.13026856,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695889653,11.22328255,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695890317,13.04079123,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695890813,12.81079123,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695891021,10.99328255,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695897340,11.90025279,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695897656,12.44625708,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695901464,10.99328255,1914.1,1914.0,0.505]
["bitfinex","ETHUSD",1680695902039,10.99328255,1914.1,1914.0,0.5027529]
["bitfinex","ETHUSD",1680695902252,12.14802346,1914.1,1914.0,0.5027529]
["bitfinex","ETHUSD",1680695906168,5.226,1914.1,1914.0,0.5027529]
["bitfinex","ETHUSD",1680695908841,5.226,1914.1,1914.0,2.0787529]
["bitfinex","ETHUSD",1680695909048,5.226,1914.1,1914.0,3.1707529]
["bitfinex","ETHUSD",1680695909352,5.226,1914.1,1914.0,3.1767529]
["bitfinex","ETHUSD",1680695914176,5.226,1914.1,1914.0,6.1767529]
["bitfinex","ETHUSD",1680695914384,5.226,1914.1,1914.0,6.79878021]
["bitfinex","ETHUSD",1680695922664,5.226,1914.1,1914.0,5.70678021]
["bitfinex","ETHUSD",1680695923265,5.226,1914.1,1914.0,3.9947529]
["bitfinex","ETHUSD",1680695923456,5.226,1914.1,1914.0,0.9927529]
["bitfinex","ETHUSD",1680695924491,5.22468338,1914.1,1914.0,0.9867529]
["bitfinex","ETHUSD",1680695928056,5.22157332,1914.1,1914.0,0.9867529]
["bitfinex","ETHUSD",1680695930058,5.22157332,1914.1,1914.0,3.9867529]
["bitfinex","ETHUSD",1680695930258,5.22157332,1914.1,1914.0,5.74096553]
["bitfinex","ETHUSD",1680695930459,5.22157332,1914.1,1914.0,6.83496553]
["bitfinex","ETHUSD",1680695931371,5.22157332,1914.1,1914.0,5.75096553]
["bitfinex","ETHUSD",1680695931593,5.22157332,1914.1,1914.0,3.9947529]
["bitfinex","ETHUSD",1680695931790,5.22157332,1914.1,1914.0,3.9927529]
["bitfinex","ETHUSD",1680695943764,5.17157332,1914.1,1914.0,3.9927529]
["bitfinex","ETHUSD",1680695945280,5.17757332,1914.1,1914.0,0.7957729]
["bitfinex","ETHUSD",1680695945483,9.2466132,1914.1,1913.7,0.484]
["bitfinex","ETHUSD",1680695945685,8.3236132,1914.1,1914.0,0.256]
["bitfinex","ETHUSD",1680695945874,12.5624632,1914.1,1914.0,0.256]
["bitfinex","ETHUSD",1680695946296,1.0,1914.0,1913.5,0.49]
["bitfinex","ETHUSD",1680695946504,5.76728255,1913.9,1913.5,0.484]
["bitfinex","ETHUSD",1680695946702,6.69028255,1913.9,1913.5,0.484]
["bitfinex","ETHUSD",1680695946974,6.69028255,1913.9,1913.6,0.484]
["bitfinex","ETHUSD",1680695947194,0.66902825,1913.8,1913.6,0.484]
["bitfinex","ETHUSD",1680695947470,3.3033108,1913.8,1913.4,0.484]
["bitfinex","ETHUSD",1680695947675,2.63428255,1913.8,1913.4,0.484]
["bitfinex","ETHUSD",1680695949073,2.63428255,1913.8,1913.4,0.242]
["bitfinex","ETHUSD",1680695949328,2.63428255,1913.8,1913.5,0.242]
["bitfinex","ETHUSD",1680695949472,2.63428255,1913.8,1913.4,0.242]
["bitfinex","ETHUSD",1680695949672,2.63428255,1913.8,1913.6,0.242]
["bitfinex","ETHUSD",1680695949906,2.63428255,1913.8,1913.4,0.242]
["bitfinex","ETHUSD",1680695950272,3.85279081,1913.8,1913.4,0.242]
["bitfinex","ETHUSD",1680695951108,3.85279081,1913.8,1913.5,0.121]
["bitfinex","ETHUSD",1680695951410,3.85279081,1913.8,1913.6,0.242]
["bitfinex","ETHUSD",1680695951975,8.4638,1913.9,1913.6,0.242]
["bitfinex","ETHUSD",1680695952175,11.09808255,1913.9,1913.5,0.13952471]
["bitfinex","ETHUSD",1680695952376,7.96508255,1913.9,1913.7,0.242]
["bitfinex","ETHUSD",1680695952613,0.79650826,1913.8,1913.6,0.242]
["bitfinex","ETHUSD",1680695952817,7.96508255,1913.9,1913.6,0.242]
["bitfinex","ETHUSD",1680695953672,5.3308,1913.9,1913.6,0.242]
["bitfinex","ETHUSD",1680695967139,5.3228,1913.9,1913.6,0.242]
["bitfinex","ETHUSD",1680695983224,9.742,1914.0,1913.6,0.242]
["bitfinex","ETHUSD",1680695983459,9.74,1914.0,1913.6,0.242]
["bitfinex","ETHUSD",1680695986053,5.17157332,1914.1,1913.6,2.8766856]
["bitfinex","ETHUSD",1680695986230,5.16957332,1914.1,1913.7,1.36812103]
["bitfinex","ETHUSD",1680695986436,5.16957332,1914.1,1913.7,1.61012103]
["bitfinex","ETHUSD",1680695986636,5.16957332,1914.1,1913.8,0.4030121]
["bitfinex","ETHUSD",1680695987050,5.16957332,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680695987234,5.16731711,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680695988263,5.16731711,1914.1,1913.7,0.248]
["bitfinex","ETHUSD",1680695988424,5.16731711,1914.1,1913.7,0.242]
["bitfinex","ETHUSD",1680695988625,5.16731711,1914.1,1913.7,0.52966856]
["bitfinex","ETHUSD",1680695988859,5.16731711,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680695989954,5.16731711,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680695990531,6.16731711,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680695991477,1.0,1914.0,1913.9,0.126]
["bitfinex","ETHUSD",1680695995155,5.16931711,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680695995462,5.16731711,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680695996065,5.16731711,1914.1,1913.9,0.368]
["bitfinex","ETHUSD",1680695996267,5.16731711,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680696001593,6.22577882,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680696002250,6.22577882,1914.1,1913.9,0.368]
["bitfinex","ETHUSD",1680696002451,6.22577882,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680696002846,6.22577882,1914.1,1913.9,0.368]
["bitfinex","ETHUSD",1680696003078,5.16731711,1914.1,1913.9,0.126]
["bitfinex","ETHUSD",1680696009376,5.16731711,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696009593,5.16469545,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696009990,5.16469545,1914.1,1913.8,1.333]
["bitfinex","ETHUSD",1680696010192,5.16469545,1914.1,1913.9,1.2253]
["bitfinex","ETHUSD",1680696010510,5.16469545,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696034077,5.16170087,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696040472,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696041004,0.51617009,1914.0,1913.8,0.242]
["bitfinex","ETHUSD",1680696041169,5.16370087,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696041372,5.16170087,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696045798,5.16170087,1914.1,1913.8,1.61012103]
["bitfinex","ETHUSD",1680696046004,5.16170087,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696046336,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696046504,5.77860672,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696046701,5.77860672,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696046919,5.77860672,1914.1,1913.7,1.37412103]
["bitfinex","ETHUSD",1680696046920,5.77860672,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696047113,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696047394,5.16170087,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696047823,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696048694,5.16170087,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696049001,5.16170087,1914.1,1913.8,1.61012103]
["bitfinex","ETHUSD",1680696049199,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696049594,5.16170087,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696050002,5.16170087,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696050493,5.16170087,1914.1,1913.8,1.61012103]
["bitfinex","ETHUSD",1680696050800,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696051396,5.16170087,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696051625,5.16170087,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696051825,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696052025,5.16170087,1914.1,1913.8,1.61012103]
["bitfinex","ETHUSD",1680696052193,5.16170087,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696052395,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696052614,5.16170087,1914.1,1913.7,1.37412103]
["bitfinex","ETHUSD",1680696052615,5.67860672,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696052815,5.16170087,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696053019,5.16170087,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696053321,5.16170087,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696053698,5.16170087,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696054099,5.1582334,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696054303,5.1582334,1914.1,1913.8,1.61012103]
["bitfinex","ETHUSD",1680696054705,5.1582334,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696055324,5.1582334,1914.1,1913.7,1.37412103]
["bitfinex","ETHUSD",1680696055325,5.1582334,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696055531,5.1582334,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696055828,5.1582334,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696056128,5.1582334,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696056327,5.1582334,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696056528,5.1582334,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696056694,5.1582334,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696056894,5.1582334,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696057096,5.1582334,1914.1,1913.8,0.242]
["bitfinex","ETHUSD",1680696057325,5.1582334,1914.1,1913.8,0.3794121]
["bitfinex","ETHUSD",1680696057725,5.1582334,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696058334,5.1582334,1914.1,1913.8,1.61012103]
["bitfinex","ETHUSD",1680696058624,5.1582334,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696059895,5.1582334,1914.1,1913.8,1.61012103]
["bitfinex","ETHUSD",1680696060095,5.1582334,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696060332,5.1582334,1914.1,1913.9,0.242]
["bitfinex","ETHUSD",1680696060706,5.1582334,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696063802,5.1582334,1914.1,1914.0,1.61012103]
["bitfinex","ETHUSD",1680696064136,5.1582334,1914.1,1914.0,0.2635191]
["bitfinex","ETHUSD",1680696064443,5.1582334,1914.1,1914.0,1.63164013]
["bitfinex","ETHUSD",1680696064632,5.1582334,1914.1,1914.0,0.2635191]
["bitfinex","ETHUSD",1680696064833,5.1582334,1914.1,1914.0,2.82030535]
["bitfinex","ETHUSD",1680696065021,5.1582334,1914.1,1914.0,2.82630535]
["bitfinex","ETHUSD",1680696066635,5.1582334,1914.1,1914.0,1.45818432]
["bitfinex","ETHUSD",1680696066841,5.1582334,1914.1,1914.0,1.1865191]
["bitfinex","ETHUSD",1680696067003,5.1582334,1914.1,1914.0,0.2635191]
["bitfinex","ETHUSD",1680696073341,5.1582334,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696076435,5.15539487,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696081330,5.15539487,1914.1,1914.0,1.5057121]
["bitfinex","ETHUSD",1680696082062,5.15539487,1914.1,1914.0,0.5877121]
["bitfinex","ETHUSD",1680696089265,5.15539487,1914.1,1914.0,0.242]
["bitfinex","ETHUSD",1680696091563,5.15539487,1914.1,1914.0,1.159]
["bitfinex","ETHUSD",1680696091942,5.15539487,1914.1,1914.0,2.52712103]
["bitfinex","ETHUSD",1680696092348,5.15539487,1914.1,1914.0,3.44512103]
["bitfinex","ETHUSD",1680696093255,5.15539487,1914.1,1914.0,3.45112103]
["bitfinex","ETHUSD",1680696094684,5.15539487,1914.1,1914.0,13.48802951]
["bitfinex","ETHUSD",1680696094845,5.15539487,1914.1,1914.0,13.48402951]
["bitfinex","ETHUSD",1680696095470,5.15539487,1914.1,1914.0,15.12105984]
["bitfinex","ETHUSD",1680696095656,5.15539487,1914.1,1914.0,13.27305984]
["bitfinex","ETHUSD",1680696096178,5.15539487,1914.1,1914.0,13.29457894]
["bitfinex","ETHUSD",1680696096679,5.15539487,1914.1,1914.0,11.65754861]
["bitfinex","ETHUSD",1680696096976,5.15539487,1914.1,1914.0,13.2945851]
["bitfinex","ETHUSD",1680696099385,5.15539487,1914.1,1914.0,11.65754861]
["bitfinex","ETHUSD",1680696099740,5.15539487,1914.1,1914.0,13.2945851]
["bitfinex","ETHUSD",1680696099981,5.15240137,1914.1,1914.0,11.65754861]
["bitfinex","ETHUSD",1680696102179,5.15240137,1914.1,1914.0,6.16654861]
["bitfinex","ETHUSD",1680696102381,5.15240137,1914.1,1914.0,11.65754861]
["bitfinex","ETHUSD",1680696109085,5.15775897,1914.1,1914.0,6.1585266]
["bitfinex","ETHUSD",1680696109278,5.15775897,1914.1,1914.0,11.65154861]
["bitfinex","ETHUSD",1680696109484,5.15775897,1914.1,1914.0,6.16054861]
["bitfinex","ETHUSD",1680696109685,5.15775897,1914.1,1914.0,5.24254861]
["bitfinex","ETHUSD",1680696112157,5.15775897,1914.1,1914.0,10.73354861]
["bitfinex","ETHUSD",1680696112558,5.15775897,1914.1,1914.0,11.72954861]
["bitfinex","ETHUSD",1680696112862,5.15775897,1914.1,1914.0,13.3645851]
["bitfinex","ETHUSD",1680696113588,5.15775897,1914.1,1914.0,12.4485851]
["bitfinex","ETHUSD",1680696113965,5.15775897,1914.1,1914.0,11.96454861]
["bitfinex","ETHUSD",1680696115765,5.15775897,1914.1,1914.0,13.6015851]
["bitfinex","ETHUSD",1680696116400,5.15775897,1914.1,1914.0,11.96454861]
["bitfinex","ETHUSD",1680696118397,5.15775897,1914.1,1914.0,13.6015851]
["bitfinex","ETHUSD",1680696118599,5.15240137,1914.1,1914.0,13.6075851]
["bitfinex","ETHUSD",1680696122484,5.15240137,1914.1,1914.0,11.97054861]
["bitfinex","ETHUSD",1680696122820,5.15240137,1914.1,1914.0,13.60569205]
["bitfinex","ETHUSD",1680696123795,5.15240137,1914.1,1914.0,11.97054861]
["bitfinex","ETHUSD",1680696124197,1.44338137,1914.1,1914.0,11.97054861]
["bitfinex","ETHUSD",1680696124415,1.44338137,1914.1,1914.0,11.96454861]
["bitfinex","ETHUSD",1680696126482,1.44338137,1914.1,1914.0,13.59967488]
["bitfinex","ETHUSD",1680696128103,1.44338137,1914.1,1914.0,11.96454861]
["bitfinex","ETHUSD",1680696135235,1.44338137,1914.1,1914.0,13.85796039]
["bitfinex","ETHUSD",1680696137536,1.44338137,1914.1,1914.0,11.96454861]
["bitfinex","ETHUSD",1680696140761,1.44338137,1914.1,1914.0,14.20114127]
["bitfinex","ETHUSD",1680696141133,1.44338137,1914.1,1914.0,11.96454861]
["bitfinex","ETHUSD",1680696141359,1.44338137,1914.1,1914.0,14.20114127]
["bitfinex","ETHUSD",1680696141566,1.44338137,1914.1,1914.0,11.96454861]
["bitfinex","ETHUSD",1680696141964,1.44338137,1914.1,1914.0,14.20114127]
["bitfinex","ETHUSD",1680696144559,1.44078799,1914.1,1914.0,14.20114127]
["bitfinex","ETHUSD",1680696145368,1.30836999,1914.1,1914.0,65.91081025]
["bitfinex","ETHUSD",1680696146044,1.30836999,1914.1,1914.0,63.71081025]
["bitfinex","ETHUSD",1680696146572,1.30836999,1914.1,1914.0,65.91081025]
["bitfinex","ETHUSD",1680696151794,1.04986999,1914.1,1914.0,65.67081025]
["bitfinex","ETHUSD",1680696151994,0.78506999,1914.1,1914.0,67.77381025]
["bitfinex","ETHUSD",1680696152193,0.78506999,1914.1,1914.0,65.57381025]
["bitfinex","ETHUSD",1680696152395,0.78506999,1914.1,1914.0,67.77381025]
["bitfinex","ETHUSD",1680696152694,0.78506999,1914.1,1914.0,65.91981025]
["bitfinex","ETHUSD",1680696153389,0.78506999,1914.1,1914.0,63.71981025]
["bitfinex","ETHUSD",1680696153594,0.78506999,1914.1,1914.0,65.91981025]
["bitfinex","ETHUSD",1680696155114,0.78506999,1914.1,1914.0,63.71981025]
["bitfinex","ETHUSD",1680696156513,0.6527961,1914.1,1914.0,63.71981025]
["bitfinex","ETHUSD",1680696157401,0.6527961,1914.1,1914.0,64.33992677]
["bitfinex","ETHUSD",1680696157712,0.6527961,1914.1,1914.0,65.04557204]
["bitfinex","ETHUSD",1680696158223,0.6527961,1914.1,1914.0,65.3067076]
["bitfinex","ETHUSD",1680696159557,0.5044261,1914.1,1914.0,65.3067076]
["bitfinex","ETHUSD",1680696160864,0.3768261,1914.1,1914.0,67.5067076]
["bitfinex","ETHUSD",1680696167807,0.3768261,1914.1,1914.0,65.24894581]
["bitfinex","ETHUSD",1680696169282,0.3768261,1914.1,1914.0,66.17194581]
["bitfinex","ETHUSD",1680696169809,0.3768261,1914.1,1914.0,66.09194581]
["bitfinex","ETHUSD",1680696171583,0.3768261,1914.1,1914.0,63.89194581]
["bitfinex","ETHUSD",1680696172299,0.3768261,1914.1,1914.0,62.97294581]
["bitfinex","ETHUSD",1680696173133,0.3768261,1914.1,1914.0,62.95142671]
["bitfinex","ETHUSD",1680696173334,0.3768261,1914.1,1914.0,57.15150722]
["bitfinex","ETHUSD",1680696175017,0.3768261,1914.1,1914.0,57.38150722]
["bitfinex","ETHUSD",1680696175221,0.3768261,1914.1,1914.0,60.38150722]
["bitfinex","ETHUSD",1680696175778,0.3768261,1914.1,1914.0,60.15150722]
["bitfinex","ETHUSD",1680696175984,0.3768261,1914.1,1914.0,52.85083824]
["bitfinex","ETHUSD",1680696176494,0.3768261,1914.1,1914.0,49.85083824]
["bitfinex","ETHUSD",1680696178089,0.3768261,1914.1,1914.0,52.85083824]
["bitfinex","ETHUSD",1680696180802,0.3768261,1914.1,1914.0,50.942]
["bitfinex","ETHUSD",1680696185006,0.3768261,1914.1,1914.0,52.85128442]
["bitfinex","ETHUSD",1680696185410,0.3768261,1914.1,1914.0,50.942]
["bitfinex","ETHUSD",1680696185614,0.3768261,1914.1,1914.0,52.85128442]
["bitfinex","ETHUSD",1680696185932,0.37391266,1914.1,1914.0,50.942]
["bitfinex","ETHUSD",1680696186506,0.37391266,1914.1,1914.0,52.57836534]
["bitfinex","ETHUSD",1680696187318,0.37391266,1914.1,1914.0,50.942]
["bitfinex","ETHUSD",1680696187906,0.37391266,1914.1,1914.0,52.57822353]
["bitfinex","ETHUSD",1680696188102,0.37391266,1914.1,1914.0,50.942]
["bitfinex","ETHUSD",1680696192103,0.37391266,1914.1,1914.0,56.433]
["bitfinex","ETHUSD",1680696192310,0.37391266,1914.1,1914.0,56.439]
["bitfinex","ETHUSD",1680696195111,0.37391266,1914.1,1914.0,56.70013556]
["bitfinex","ETHUSD",1680696196044,0.37391266,1914.1,1914.0,57.61713556]
["bitfinex","ETHUSD",1680696196223,0.37391266,1914.1,1914.0,60.08372822]
["bitfinex","ETHUSD",1680696198243,0.37391266,1914.1,1914.0,61.8933972]
["bitfinex","ETHUSD",1680696198451,0.37391266,1914.1,1914.0,60.9763972]
["bitfinex","ETHUSD",1680696204159,9.7721576,1914.5,1914.0,60.9703972]
["bitfinex","ETHUSD",1680696204449,9.7721576,1914.5,1914.4,1.63452686]
["bitfinex","ETHUSD",1680696204450,9.7701576,1914.5,1914.4,1.63452686]
["bitfinex","ETHUSD",1680696204640,0.0053576,1914.5,1914.4,1.63452686]
["bitfinex","ETHUSD",1680696204812,0.0053576,1914.5,1914.4,4.87452686]
["bitfinex","ETHUSD",1680696205015,0.0053576,1914.5,1914.4,1.87452686]
["bitfinex","ETHUSD",1680696205436,1.03835761,1914.7,1914.4,1.87452686]
["bitfinex","ETHUSD",1680696205624,1.03835761,1914.7,1914.6,1.36204349]
["bitfinex","ETHUSD",1680696205954,1.03835761,1914.7,1914.6,1.60204349]
["bitfinex","ETHUSD",1680696219367,0.11535761,1914.7,1914.6,1.60204349]
["bitfinex","ETHUSD",1680696224433,0.53635761,1914.8,1914.6,1.60404349]
["bitfinex","ETHUSD",1680696224633,6.28150001,1914.9,1914.6,1.60204349]
["bitfinex","ETHUSD",1680696224852,6.27950001,1914.9,1914.7,0.24]
["bitfinex","ETHUSD",1680696225435,6.27950001,1914.9,1914.7,3.24]
["bitfinex","ETHUSD",1680696225655,6.28550001,1914.9,1914.7,3.24]
["bitfinex","ETHUSD",1680696225973,6.28550001,1914.9,1914.8,0.24]
["bitfinex","ETHUSD",1680696226131,1.03900001,1914.9,1914.8,0.24]
["bitfinex","ETHUSD",1680696226333,0.53300001,1914.9,1914.8,0.24]
["bitfinex","ETHUSD",1680696228377,0.48300001,1914.9,1914.8,0.24]
["bitfinex","ETHUSD",1680696228763,0.09300002,1915.0,1914.8,0.24]
["bitfinex","ETHUSD",1680696228935,0.917,1914.9,1914.8,0.24]
["bitfinex","ETHUSD",1680696231870,0.417,1914.9,1914.8,0.24]
["bitfinex","ETHUSD",1680696234078,0.81600002,1915.0,1914.8,0.24]
["bitfinex","ETHUSD",1680696236794,0.917,1914.9,1914.8,0.24]
["bitfinex","ETHUSD",1680696238182,0.917,1914.9,1914.8,1.60204349]
["bitfinex","ETHUSD",1680696239485,1.02700001,1915.1,1914.8,1.60204349]
["bitfinex","ETHUSD",1680696239785,1.76618001,1915.1,1914.9,0.24]
["bitfinex","ETHUSD",1680696239962,1.76618001,1915.1,1914.9,0.235]
["bitfinex","ETHUSD",1680696240148,1.76618001,1915.1,1914.9,0.24]
["bitfinex","ETHUSD",1680696242479,1.76618001,1915.1,1914.9,0.19]
["bitfinex","ETHUSD",1680696242673,1.76618001,1915.1,1914.9,0.24]
["bitfinex","ETHUSD",1680696242882,1.02700001,1915.1,1914.9,0.23654171]
["bitfinex","ETHUSD",1680696243097,1.02700001,1915.1,1914.9,0.24]
["bitfinex","ETHUSD",1680696243460,1.02700001,1915.1,1914.9,0.212]
["bitfinex","ETHUSD",1680696245357,0.917,1915.0,1914.7,4.57604349]
["bitfinex","ETHUSD",1680696245562,0.923,1914.8,1914.6,1.58204349]
["bitfinex","ETHUSD",1680696245762,0.923,1914.8,1914.6,1.57404349]
["bitfinex","ETHUSD",1680696245957,0.923,1914.8,1914.6,1.36204349]
["bitfinex","ETHUSD",1680696246157,0.923,1914.8,1914.7,0.212]
["bitfinex","ETHUSD",1680696246776,0.923,1914.9,1914.7,1.57404349]
["bitfinex","ETHUSD",1680696247157,0.923,1914.9,1914.7,1.36204349]
["bitfinex","ETHUSD",1680696247358,0.923,1914.9,1914.7,0.212]
["bitfinex","ETHUSD",1680696247561,0.923,1914.9,1914.7,1.57404349]
["bitfinex","ETHUSD",1680696250494,0.923,1914.9,1914.7,0.212]
["bitfinex","ETHUSD",1680696250693,1.05342283,1914.9,1914.7,0.212]
["bitfinex","ETHUSD",1680696251697,1.05342283,1914.9,1914.7,1.57404349]
["bitfinex","ETHUSD",1680696251898,1.05342283,1914.9,1914.7,0.212]
["bitfinex","ETHUSD",1680696252495,1.05342283,1914.9,1914.7,1.57404349]
["bitfinex","ETHUSD",1680696252701,1.05342283,1914.9,1914.7,0.212]
["bitfinex","ETHUSD",1680696253203,1.05342283,1914.9,1914.7,1.57404349]
["bitfinex","ETHUSD",1680696253412,1.05342283,1914.9,1914.7,0.212]
["bitfinex","ETHUSD",1680696254768,0.10534228,1914.8,1914.6,4.57404349]
["bitfinex","ETHUSD",1680696254965,0.10534228,1914.8,1914.6,1.57404349]
["bitfinex","ETHUSD",1680696256281,1.05342283,1914.9,1914.6,1.57404349]
["bitfinex","ETHUSD",1680696258172,0.917,1914.8,1914.6,1.57404349]
["bitfinex","ETHUSD",1680696259576,1.04742283,1914.9,1914.6,1.57404349]
["bitfinex","ETHUSD",1680696260927,1.04742283,1914.9,1914.6,1.36204349]
["bitfinex","ETHUSD",1680696261126,0.10474228,1914.8,1914.6,1.36204349]
["bitfinex","ETHUSD",1680696263133,0.10474228,1914.8,1914.6,0.212]
["bitfinex","ETHUSD",1680696263295,0.10474228,1914.8,1914.5,4.61404349]
["bitfinex","ETHUSD",1680696263827,1.02574228,1914.8,1914.5,4.61404349]
["bitfinex","ETHUSD",1680696264330,2.63428255,1914.7,1914.5,4.61404349]
["bitfinex","ETHUSD",1680696264498,0.26342826,1914.6,1914.5,0.04]
["bitfinex","ETHUSD",1680696265725,0.2631558,1914.6,1914.5,0.04]
["bitfinex","ETHUSD",1680696265895,0.2611558,1914.6,1914.5,0.04]
["bitfinex","ETHUSD",1680696273614,5.19934228,1914.8,1914.5,0.041]
["bitfinex","ETHUSD",1680696273811,7.83162483,1914.8,1914.5,0.041]
["bitfinex","ETHUSD",1680696277917,7.83162483,1914.8,1914.5,0.253]
["bitfinex","ETHUSD",1680696278731,5.19734228,1914.8,1914.5,0.041]
["bitfinex","ETHUSD",1680696278979,0.008,1914.9,1914.5,0.253]
["bitfinex","ETHUSD",1680696279250,6.5057,1915.0,1914.5,0.253]
["bitfinex","ETHUSD",1680696279410,8.96157,1915.0,1914.5,0.253]
["bitfinex","ETHUSD",1680696279815,0.917,1914.9,1914.5,0.253]
["bitfinex","ETHUSD",1680696280015,8.04657,1915.0,1914.5,0.041]
["bitfinex","ETHUSD",1680696280229,3.63428255,1914.9,1914.5,0.041]
["bitfinex","ETHUSD",1680696280420,0.36342826,1914.8,1914.5,0.041]
["bitfinex","ETHUSD",1680696282544,2.99771081,1914.8,1914.5,0.041]
["bitfinex","ETHUSD",1680696283527,8.37731081,1914.8,1914.5,0.041]
["bitfinex","ETHUSD",1680696284832,1.0,1914.6,1914.5,0.041]
["bitfinex","ETHUSD",1680696287147,0.99681574,1914.6,1914.5,0.041]
["bitfinex","ETHUSD",1680696287324,1.46012557,1914.6,1914.5,0.041]
["bitfinex","ETHUSD",1680696293126,0.46330983,1914.6,1914.5,0.03837157]
["bitfinex","ETHUSD",1680696297141,2.63428255,1914.7,1914.5,0.03837157]
["bitfinex","ETHUSD",1680696297777,15.2042,1914.8,1914.5,0.03837157]
["bitfinex","ETHUSD",1680696298077,17.83648255,1914.8,1914.5,0.03837157]
["bitfinex","ETHUSD",1680696298275,8.01988255,1914.8,1914.5,0.03837157]
["bitfinex","ETHUSD",1680696299880,5.3796,1914.8,1914.5,0.03837157]
["bitfinex","ETHUSD",1680696300059,5.3856,1914.8,1914.5,0.15786019]
["bitfinex","ETHUSD",1680696300260,0.006,1914.8,1914.5,0.36986019]
["bitfinex","ETHUSD",1680696300452,10.5263,1915.1,1914.6,0.212]
["bitfinex","ETHUSD",1680696300660,2.63428255,1915.0,1914.6,0.212]
["bitfinex","ETHUSD",1680696300845,2.64028255,1915.0,1914.6,0.212]
["bitfinex","ETHUSD",1680696304381,10.5283,1915.1,1914.7,0.923]
["bitfinex","ETHUSD",1680696304686,10.5283,1915.1,1914.7,0.038]
["bitfinex","ETHUSD",1680696304687,2.63428255,1915.0,1914.7,0.038]
["bitfinex","ETHUSD",1680696305450,2.63428255,1915.0,1914.7,0.25]
["bitfinex","ETHUSD",1680696305663,2.63428255,1915.0,1914.7,0.038]
["bitfinex","ETHUSD",1680696306666,5.76728255,1915.0,1914.7,0.038]
["bitfinex","ETHUSD",1680696306872,1.57256254,1914.9,1914.7,0.038]
["bitfinex","ETHUSD",1680696307190,4.20684509,1914.9,1914.7,0.038]
["bitfinex","ETHUSD",1680696307390,2.63428255,1914.8,1914.7,0.038]
["bitfinex","ETHUSD",1680696307808,2.63428255,1914.8,1914.5,0.218]
["bitfinex","ETHUSD",1680696307969,2.63428255,1914.8,1914.7,0.037]
["bitfinex","ETHUSD",1680696308160,6.50146706,1914.8,1914.7,0.037]
["bitfinex","ETHUSD",1680696312695,6.68424706,1914.8,1914.7,0.037]
["bitfinex","ETHUSD",1680696312902,7.68424706,1914.8,1914.7,0.037]
["bitfinex","ETHUSD",1680696313663,13.17524706,1914.8,1914.7,0.037]
["bitfinex","ETHUSD",1680696314299,13.18124706,1914.8,1914.7,0.037]
["bitfinex","ETHUSD",1680696314793,14.09824706,1914.8,1914.7,0.037]
["bitfinex","ETHUSD",1680696315106,13.09224706,1914.8,1914.7,0.03305486]
["bitfinex","ETHUSD",1680696315292,13.32224706,1914.8,1914.3,29.938]
["bitfinex","ETHUSD",1680696315600,3.133,1914.6,1914.3,0.008]
["bitfinex","ETHUSD",1680696315898,2.63428255,1914.5,1914.2,3.218]
["bitfinex","ETHUSD",1680696316096,3.21101081,1914.5,1914.2,0.218]
["bitfinex","ETHUSD",1680696316297,3.21101081,1914.5,1914.3,0.212]
["bitfinex","ETHUSD",1680696316531,3.21101081,1914.5,1914.3,0.218]
["bitfinex","ETHUSD",1680696316876,3.21101081,1914.5,1914.3,0.212]
["bitfinex","ETHUSD",1680696317075,3.21101081,1914.5,1914.2,0.218]
["bitfinex","ETHUSD",1680696319976,0.32110108,1914.4,1914.2,0.218]
["bitfinex","ETHUSD",1680696320403,3.21101081,1914.5,1914.2,0.218]
["bitfinex","ETHUSD",1680696321198,6.34401081,1914.5,1914.2,0.218]
["bitfinex","ETHUSD",1680696321972,6.34401081,1914.5,1914.3,0.212]
["bitfinex","ETHUSD",1680696322189,6.34401081,1914.5,1914.2,0.218]
["bitfinex","ETHUSD",1680696325909,6.34401081,1914.5,1914.2,0.212]
["bitfinex","ETHUSD",1680696332480,7.34401081,1914.5,1914.1,0.212]
["bitfinex","ETHUSD",1680696332684,3.86740108,1914.4,1914.1,0.212]
["bitfinex","ETHUSD",1680696332883,2.63428255,1914.3,1914.1,0.212]
["bitfinex","ETHUSD",1680696333415,0.28394814,1914.2,1914.1,0.212]
["bitfinex","ETHUSD",1680696337909,6.05123069,1914.2,1914.0,3.218]
["bitfinex","ETHUSD",1680696338220,3.23940562,1914.1,1914.0,0.006]
["bitfinex","ETHUSD",1680696338430,3.23940562,1914.1,1913.9,0.218]
["bitfinex","ETHUSD",1680696339200,3.23940562,1914.1,1913.9,0.212]
["bitfinex","ETHUSD",1680696339590,3.23940562,1914.1,1913.9,0.218]
["bitfinex","ETHUSD",1680696339824,0.32394056,1914.0,1913.9,0.212]
["bitfinex","ETHUSD",1680696340326,3.23940562,1914.1,1913.9,0.212]
["bitfinex","ETHUSD",1680696340496,3.23940562,1914.1,1913.8,3.218]
["bitfinex","ETHUSD",1680696341092,3.23940562,1914.1,1913.9,0.212]
["bitfinex","ETHUSD",1680696341495,3.23940562,1914.1,1913.8,3.218]
["bitfinex","ETHUSD",1680696341917,0.32394056,1914.0,1913.8,0.218]
["bitfinex","ETHUSD",1680696342103,0.32394056,1914.0,1913.7,0.212]
["bitfinex","ETHUSD",1680696342421,0.32394056,1914.0,1913.6,0.218]
["bitfinex","ETHUSD",1680696343007,2.95822311,1914.0,1913.6,0.218]
["bitfinex","ETHUSD",1680696343202,0.29582231,1913.9,1913.6,0.218]
["bitfinex","ETHUSD",1680696343414,3.93010486,1913.9,1913.5,0.008]
["bitfinex","ETHUSD",1680696343630,2.93010486,1913.9,1913.5,0.212]
["bitfinex","ETHUSD",1680696343798,8.278,1914.0,1913.5,1.129]
["bitfinex","ETHUSD",1680696343996,7.77728255,1914.0,1913.6,0.917]
["bitfinex","ETHUSD",1680696344334,8.92962311,1914.0,1913.6,0.917]
["bitfinex","ETHUSD",1680696346556,0.99687389,1913.8,1913.5,0.008]
["bitfinex","ETHUSD",1680696346732,0.99687389,1913.8,1913.4,0.212]
["bitfinex","ETHUSD",1680696346898,1.37827653,1913.8,1913.3,1.135]
["bitfinex","ETHUSD",1680696347104,1.37827653,1913.8,1913.4,0.212]
["bitfinex","ETHUSD",1680696347301,4.01255908,1913.8,1913.4,0.212]
["bitfinex","ETHUSD",1680696347519,0.40125591,1913.7,1913.4,0.212]
["bitfinex","ETHUSD",1680696347707,4.01255908,1913.8,1913.4,0.212]
["bitfinex","ETHUSD",1680696347914,9.35815908,1913.8,1913.4,0.212]
["bitfinex","ETHUSD",1680696349639,9.54103908,1913.8,1913.4,0.212]
["bitfinex","ETHUSD",1680696350234,9.54103908,1913.8,1913.3,3.218]
["bitfinex","ETHUSD",1680696350235,2.63428255,1913.7,1913.3,3.218]
["bitfinex","ETHUSD",1680696350417,1.0,1913.6,1913.3,0.006]
["bitfinex","ETHUSD",1680696350734,1.1829,1913.6,1913.2,3.63582]
["bitfinex","ETHUSD",1680696351234,0.1829,1913.6,1913.2,3.63582]
["bitfinex","ETHUSD",1680696351399,0.1829,1913.6,1913.2,0.63582]
["bitfinex","ETHUSD",1680696352139,0.18291,1913.5,1913.2,1.135]
["bitfinex","ETHUSD",1680696352306,0.59660665,1913.6,1913.2,1.135]
["bitfinex","ETHUSD",1680696352507,0.18291,1913.5,1913.2,1.135]
["bitfinex","ETHUSD",1680696352734,0.59660665,1913.6,1913.2,1.135]
["bitfinex","ETHUSD",1680696353407,0.18291,1913.5,1913.2,1.135]
["bitfinex","ETHUSD",1680696354432,0.26800095,1913.4,1913.2,1.135]
["bitfinex","ETHUSD",1680696355802,0.26800095,1913.4,1913.2,1.035]
["bitfinex","ETHUSD",1680696356338,0.26800095,1913.4,1913.2,1.129]
["bitfinex","ETHUSD",1680696359404,0.26800095,1913.4,1913.2,1.081]
["bitfinex","ETHUSD",1680696365852,0.26800095,1913.4,1913.2,0.164]
["bitfinex","ETHUSD",1680696366464,0.26800095,1913.4,1913.2,0.16065442]
["bitfinex","ETHUSD",1680696366623,0.26800095,1913.4,1913.2,0.164]
["bitfinex","ETHUSD",1680696375576,0.26800095,1913.4,1913.2,1.087]
["bitfinex","ETHUSD",1680696375779,0.26800095,1913.4,1913.2,1.72380435]
["bitfinex","ETHUSD",1680696375939,0.26800095,1913.4,1913.3,0.164]
["bitfinex","ETHUSD",1680696384345,0.26800095,1913.4,1913.3,1.52604349]
["bitfinex","ETHUSD",1680696386850,0.26800095,1913.4,1913.3,4.087]
["bitfinex","ETHUSD",1680696387456,0.26800095,1913.4,1913.3,5.72152686]
["bitfinex","ETHUSD",1680696387654,0.26800095,1913.4,1913.3,5.72352686]
["bitfinex","ETHUSD",1680696387851,0.26800095,1913.4,1913.3,6.29587955]
["bitfinex","ETHUSD",1680696389685,0.26800095,1913.4,1913.3,5.72352686]
["bitfinex","ETHUSD",1680696389889,0.26800095,1913.4,1913.3,4.80052686]
["bitfinex","ETHUSD",1680696390065,0.26800095,1913.4,1913.3,4.79852686]
["bitfinex","ETHUSD",1680696391286,0.26449531,1913.4,1913.3,4.79852686]
["bitfinex","ETHUSD",1680696392177,0.26449531,1913.4,1913.3,5.71652686]
["bitfinex","ETHUSD",1680696392377,8.4866,1913.8,1913.3,5.71852686]
["bitfinex","ETHUSD",1680696392573,0.84866,1913.7,1913.5,1.36506091]
["bitfinex","ETHUSD",1680696392821,0.85466,1913.7,1913.5,1.36506091]
["bitfinex","ETHUSD",1680696393323,0.85466,1913.7,1913.5,1.52906091]
["bitfinex","ETHUSD",1680696393517,0.24438316,1913.6,1913.5,1.52906091]
["bitfinex","ETHUSD",1680696393871,0.24438316,1913.6,1913.5,1.47606091]
["bitfinex","ETHUSD",1680696395916,0.24438316,1913.6,1913.5,1.42606091]
["bitfinex","ETHUSD",1680696396309,11.12088255,1913.8,1913.5,1.42606091]
["bitfinex","ETHUSD",1680696396501,12.23097081,1913.8,1913.5,1.42606091]
["bitfinex","ETHUSD",1680696399520,0.24473624,1913.7,1913.5,1.42606091]
["bitfinex","ETHUSD",1680696401111,0.19473624,1913.7,1913.5,1.42606091]
["bitfinex","ETHUSD",1680696401320,0.24438316,1913.7,1913.5,1.42606091]
["bitfinex","ETHUSD",1680696406716,0.24438316,1913.7,1913.5,0.164]
["bitfinex","ETHUSD",1680696406932,1.49131856,1913.7,1913.5,1.42606091]
["bitfinex","ETHUSD",1680696413918,1.49131856,1913.7,1913.5,1.26206091]
["bitfinex","ETHUSD",1680696414113,1.49131856,1913.7,1913.4,4.43406091]
["bitfinex","ETHUSD",1680696414318,1.49131856,1913.7,1913.4,4.43206091]
["bitfinex","ETHUSD",1680696420550,4.12560111,1913.7,1913.4,4.43206091]
["bitfinex","ETHUSD",1680696420748,0.41256011,1913.6,1913.4,1.43206091]
["bitfinex","ETHUSD",1680696421668,3.04684266,1913.6,1913.4,1.43206091]
["bitfinex","ETHUSD",1680696422646,3.04390502,1913.6,1913.4,1.42806091]
["bitfinex","ETHUSD",1680696422810,3.04390502,1913.6,1913.4,1.42606091]
["bitfinex","ETHUSD",1680696423014,0.3043905,1913.5,1913.4,1.42606091]
["bitfinex","ETHUSD",1680696427920,0.008,1913.7,1913.4,1.42606091]
["bitfinex","ETHUSD",1680696428255,5.3516,1913.8,1913.5,1.26206091]
["bitfinex","ETHUSD",1680696428418,7.98588255,1913.8,1913.5,1.26206091]
["bitfinex","ETHUSD",1680696428619,9.09797081,1913.8,1913.5,1.26206091]
["bitfinex","ETHUSD",1680696429549,0.23830839,1913.7,1913.5,1.26206091]
["bitfinex","ETHUSD",1680696433645,0.23830839,1913.7,1913.6,1.26206091]
["bitfinex","ETHUSD",1680696440569,0.23830839,1913.7,1913.6,0.917]
["bitfinex","ETHUSD",1680696440867,0.23830839,1913.7,1913.6,1.10252359]
["bitfinex","ETHUSD",1680696441064,0.23830839,1913.7,1913.6,1.67642864]
["bitfinex","ETHUSD",1680696441833,0.23830839,1913.7,1913.6,3.5409555]
["bitfinex","ETHUSD",1680696442034,0.23830839,1913.7,1913.6,5.82942864]
["bitfinex","ETHUSD",1680696442353,0.23830839,1913.7,1913.6,5.83142864]
["bitfinex","ETHUSD",1680696442552,10.258,1914.3,1913.6,5.83142864]
["bitfinex","ETHUSD",1680696442755,10.256,1914.3,1913.9,0.923]
["bitfinex","ETHUSD",1680696443347,0.25539227,1914.2,1913.9,0.923]
["bitfinex","ETHUSD",1680696444039,0.25201545,1914.2,1913.9,0.923]
["bitfinex","ETHUSD",1680696444533,0.25201545,1914.2,1913.8,1.093]
["bitfinex","ETHUSD",1680696444738,1.43485545,1914.2,1913.8,1.093]
["bitfinex","ETHUSD",1680696444959,1.43485545,1914.2,1913.9,0.162]
["bitfinex","ETHUSD",1680696444960,1.25201545,1914.2,1913.9,0.162]
["bitfinex","ETHUSD",1680696445159,1.43486545,1914.2,1913.9,0.162]
["bitfinex","ETHUSD",1680696445336,0.18285,1914.1,1913.9,0.162]
["bitfinex","ETHUSD",1680696445536,3.886298,1914.2,1913.8,0.17]
["bitfinex","ETHUSD",1680696445739,0.3886298,1914.1,1913.8,0.17]
["bitfinex","ETHUSD",1680696446067,3.886298,1914.2,1913.8,0.17]
["bitfinex","ETHUSD",1680696446457,3.63428255,1914.2,1913.8,0.17]
["bitfinex","ETHUSD",1680696447973,5.76728255,1914.1,1913.8,0.17]
["bitfinex","ETHUSD",1680696448577,5.76728255,1914.1,1913.7,0.17]
["bitfinex","ETHUSD",1680696452375,0.25020219,1914.0,1913.7,0.17]
["bitfinex","ETHUSD",1680696452567,2.88448474,1914.0,1913.7,0.17]
["bitfinex","ETHUSD",1680696454649,3.49243321,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696459393,2.89048474,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696463667,0.25620219,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696463999,0.25020219,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696468571,0.25020219,1914.0,1913.7,1.081]
["bitfinex","ETHUSD",1680696468781,0.25020219,1914.0,1913.7,4.081]
["bitfinex","ETHUSD",1680696468984,0.25020219,1914.0,1913.8,0.164]
["bitfinex","ETHUSD",1680696470904,0.25020219,1914.0,1913.8,1.081]
["bitfinex","ETHUSD",1680696471114,0.25020219,1914.0,1913.8,1.2808]
["bitfinex","ETHUSD",1680696471275,0.25020219,1914.0,1913.9,0.162]
["bitfinex","ETHUSD",1680696472410,0.006,1914.2,1913.9,0.162]
["bitfinex","ETHUSD",1680696473414,0.24785133,1914.1,1913.9,0.162]
["bitfinex","ETHUSD",1680696475375,0.19785133,1914.1,1913.9,0.162]
["bitfinex","ETHUSD",1680696475575,0.19785133,1914.1,1913.9,0.2699]
["bitfinex","ETHUSD",1680696476004,0.19785133,1914.1,1914.0,0.162]
["bitfinex","ETHUSD",1680696476406,15.7325,1914.3,1914.0,0.162]
["bitfinex","ETHUSD",1680696476975,15.7325,1914.3,1913.9,0.162]
["bitfinex","ETHUSD",1680696477488,0.24582082,1914.2,1913.9,0.162]
["bitfinex","ETHUSD",1680696482081,0.24582082,1914.2,1913.9,1.08]
["bitfinex","ETHUSD",1680696482395,0.24582082,1914.2,1914.0,1.085]
["bitfinex","ETHUSD",1680696484221,0.24582082,1914.2,1914.1,0.162]
["bitfinex","ETHUSD",1680696485601,5.2673,1914.5,1914.1,0.162]
["bitfinex","ETHUSD",1680696485825,5.2653,1914.5,1914.1,0.162]
["bitfinex","ETHUSD",1680696486531,0.18905909,1914.4,1914.1,0.18351796]
["bitfinex","ETHUSD",1680696486708,0.18905909,1914.4,1914.1,0.29416976]
["bitfinex","ETHUSD",1680696487099,0.18905909,1914.4,1914.2,0.162]
["bitfinex","ETHUSD",1680696488605,0.18905909,1914.4,1914.1,0.18351796]
["bitfinex","ETHUSD",1680696493499,0.733895,1914.4,1914.1,0.162]
["bitfinex","ETHUSD",1680696493703,1.733895,1914.4,1914.1,0.162]
["bitfinex","ETHUSD",1680696493936,1.733895,1914.4,1914.2,0.162]
["bitfinex","ETHUSD",1680696494240,1.18905909,1914.4,1914.0,0.162]
["bitfinex","ETHUSD",1680696496433,1.18574746,1914.4,1914.0,0.164]
["bitfinex","ETHUSD",1680696496640,1.18574746,1914.4,1914.0,0.162]
["bitfinex","ETHUSD",1680696498230,0.11857475,1914.3,1914.0,0.162]
["bitfinex","ETHUSD",1680696498548,0.11857475,1914.3,1913.8,0.002]
["bitfinex","ETHUSD",1680696498549,2.63428255,1914.2,1913.8,0.164]
["bitfinex","ETHUSD",1680696498706,1.0,1914.1,1913.8,0.16962089]
["bitfinex","ETHUSD",1680696498907,1.26342826,1914.1,1913.8,0.164]
["bitfinex","ETHUSD",1680696499109,1.26342826,1914.1,1913.7,1.37053065]
["bitfinex","ETHUSD",1680696499838,1.26342826,1914.1,1913.6,1.55605424]
["bitfinex","ETHUSD",1680696500331,1.26342826,1914.1,1913.7,0.164]
["bitfinex","ETHUSD",1680696500929,0.12634283,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696501136,1.26342826,1914.1,1913.7,0.164]
["bitfinex","ETHUSD",1680696501451,3.89771081,1914.1,1913.7,0.164]
["bitfinex","ETHUSD",1680696503513,3.89771081,1914.1,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696504525,0.19498417,1914.0,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696505345,0.19498417,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696505717,0.19498417,1914.0,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696508652,0.60425367,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696510128,0.60425367,1914.0,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696512623,0.19498417,1914.0,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696512824,0.19498417,1914.0,1913.7,0.164]
["bitfinex","ETHUSD",1680696515569,0.19498417,1914.0,1913.7,1.081]
["bitfinex","ETHUSD",1680696515863,0.19498417,1914.0,1913.8,0.164]
["bitfinex","ETHUSD",1680696517464,8.6726,1914.2,1913.8,0.164]
["bitfinex","ETHUSD",1680696517635,13.14493002,1914.2,1913.8,0.164]
["bitfinex","ETHUSD",1680696519362,0.18317668,1914.1,1913.8,0.164]
["bitfinex","ETHUSD",1680696520432,1.18317668,1914.1,1913.8,0.164]
["bitfinex","ETHUSD",1680696520937,0.18317668,1914.1,1913.8,0.164]
["bitfinex","ETHUSD",1680696535185,5.76728255,1914.0,1913.8,0.164]
["bitfinex","ETHUSD",1680696535351,0.57672826,1913.9,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696535556,3.21101081,1913.9,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696536281,2.63428255,1913.9,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696537584,0.002,1914.0,1913.7,0.16962089]
["bitfinex","ETHUSD",1680696537793,2.63428255,1914.0,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696538089,2.63428255,1914.0,1913.7,1.53453065]
["bitfinex","ETHUSD",1680696540769,2.63428255,1914.0,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696542550,2.63132334,1914.0,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696543359,3.30795567,1914.0,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696544062,3.30795567,1914.0,1913.7,1.36490976]
["bitfinex","ETHUSD",1680696548600,5.222,1913.9,1913.7,1.36490976]
["bitfinex","ETHUSD",1680696549272,5.222,1913.9,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696549597,0.15104204,1913.8,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696565605,0.14885476,1913.8,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696566471,5.222,1913.9,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696567708,0.14965564,1913.8,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696568529,5.222,1913.9,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696573618,0.14308863,1913.8,1913.7,1.52890976]
["bitfinex","ETHUSD",1680696582530,0.14308863,1913.8,1913.7,1.84796787]
["bitfinex","ETHUSD",1680696582698,0.14308863,1913.8,1913.7,0.48305811]
["bitfinex","ETHUSD",1680696589103,0.13996891,1913.8,1913.7,0.48305811]
["bitfinex","ETHUSD",1680696589516,5.222,1913.9,1913.7,0.48305811]
["bitfinex","ETHUSD",1680696589834,5.222,1913.9,1913.8,1.53290043]
["bitfinex","ETHUSD",1680696590634,5.37837206,1913.9,1913.8,1.53290043]
["bitfinex","ETHUSD",1680696593139,5.37837206,1913.9,1913.8,1.36890043]
["bitfinex","ETHUSD",1680696594240,5.37837206,1913.9,1913.8,1.36662621]
["bitfinex","ETHUSD",1680696598524,5.37837206,1913.9,1913.8,1.53062621]
["bitfinex","ETHUSD",1680696606258,5.91700927,1913.9,1913.8,1.53062621]
["bitfinex","ETHUSD",1680696617239,5.37837206,1913.9,1913.8,1.53062621]
["bitfinex","ETHUSD",1680696618737,5.37475795,1913.9,1913.8,1.53062621]
["bitfinex","ETHUSD",1680696620746,5.37475795,1913.9,1913.7,2.3022471]
["bitfinex","ETHUSD",1680696620747,8.0090405,1913.9,1913.7,2.3022471]
["bitfinex","ETHUSD",1680696621075,0.80090405,1913.8,1913.7,0.93]
["bitfinex","ETHUSD",1680696621370,1.80090405,1913.8,1913.7,0.93]
["bitfinex","ETHUSD",1680696621769,1.80090405,1913.8,1913.7,0.872]
["bitfinex","ETHUSD",1680696624456,1.92349126,1913.8,1913.7,0.872]
["bitfinex","ETHUSD",1680696624656,4.55777381,1913.8,1913.7,0.872]
["bitfinex","ETHUSD",1680696627079,14.10477381,1913.8,1913.7,0.872]
["bitfinex","ETHUSD",1680696627485,13.10877381,1913.8,1913.7,0.85974128]
["bitfinex","ETHUSD",1680696627655,13.10477381,1913.8,1913.7,0.85974128]
["bitfinex","ETHUSD",1680696628482,13.10477381,1913.8,1913.7,0.84521133]
["bitfinex","ETHUSD",1680696629074,6.69077381,1913.8,1913.7,0.84521133]
["bitfinex","ETHUSD",1680696632686,6.95881781,1913.8,1913.7,0.84521133]
["bitfinex","ETHUSD",1680696633689,12.44981781,1913.8,1913.7,0.84521133]
["bitfinex","ETHUSD",1680696638486,13.36681781,1913.8,1913.7,0.84521133]
["bitfinex","ETHUSD",1680696644380,12.44981781,1913.8,1913.7,0.84521133]
["bitfinex","ETHUSD",1680696646702,6.95881781,1913.8,1913.7,0.84521133]
["bitfinex","ETHUSD",1680696650202,6.95881781,1913.8,1913.7,0.13206426]
["bitfinex","ETHUSD",1680696650405,7.87581781,1913.8,1913.7,0.13206426]
["bitfinex","ETHUSD",1680696651186,13.36681781,1913.8,1913.7,0.13206426]
["bitfinex","ETHUSD",1680696651779,12.44981781,1913.8,1913.7,0.13206426]
["bitfinex","ETHUSD",1680696663951,12.44981781,1913.8,1913.2,47.1853]
["bitfinex","ETHUSD",1680696663952,8.624,1913.6,1913.2,26.19610786]
["bitfinex","ETHUSD",1680696664223,12.36221255,1913.3,1913.2,0.002]
["bitfinex","ETHUSD",1680696664438,13.69873381,1913.3,1912.8,1.36887278]
["bitfinex","ETHUSD",1680696664632,3.133,1913.1,1912.7,1.53287278]
["bitfinex","ETHUSD",1680696664828,5.76728255,1913.0,1912.7,1.53287278]
["bitfinex","ETHUSD",1680696665122,5.77528255,1913.0,1912.7,1.53287278]
["bitfinex","ETHUSD",1680696666109,5.77528255,1913.0,1912.7,2.36887278]
["bitfinex","ETHUSD",1680696669604,0.36660352,1912.9,1912.7,2.36887278]
["bitfinex","ETHUSD",1680696669903,3.00088607,1912.9,1912.7,2.36887278]
["bitfinex","ETHUSD",1680696670104,3.00688607,1912.9,1912.7,2.36887278]
["bitfinex","ETHUSD",1680696670743,3.00688607,1912.9,1912.7,1.0]
["bitfinex","ETHUSD",1680696671507,3.00088607,1912.9,1912.7,1.0]
["bitfinex","ETHUSD",1680696671705,3.00088607,1912.9,1912.7,2.36887278]
["bitfinex","ETHUSD",1680696671910,3.00688607,1912.9,1912.7,2.36887278]
["bitfinex","ETHUSD",1680696672125,3.00688607,1912.9,1912.7,2.28687278]
["bitfinex","ETHUSD",1680696672519,3.00088607,1912.9,1912.7,1.36887278]
["bitfinex","ETHUSD",1680696672709,3.00088607,1912.9,1912.6,2.39040762]
["bitfinex","ETHUSD",1680696672924,3.00088607,1912.9,1912.7,0.082]
["bitfinex","ETHUSD",1680696673706,3.00088607,1912.9,1912.7,1.0]
["bitfinex","ETHUSD",1680696675912,3.30177468,1912.9,1912.6,1.45087278]
["bitfinex","ETHUSD",1680696676138,3.30177468,1912.9,1912.6,0.082]
["bitfinex","ETHUSD",1680696676331,3.30177468,1912.9,1912.7,0.082]
["bitfinex","ETHUSD",1680696676528,3.30177468,1912.9,1912.6,0.082]
["bitfinex","ETHUSD",1680696678444,0.33017747,1912.8,1912.6,0.082]
["bitfinex","ETHUSD",1680696678947,3.00088607,1912.9,1912.6,0.082]
["bitfinex","ETHUSD",1680696679646,5.76728255,1912.8,1912.6,0.082]
["bitfinex","ETHUSD",1680696679823,5.76928255,1912.8,1912.6,0.082]
["bitfinex","ETHUSD",1680696680824,5.76928255,1912.8,1912.6,1.005]
["bitfinex","ETHUSD",1680696684621,0.36380202,1912.7,1912.6,1.005]
["bitfinex","ETHUSD",1680696684824,2.99808457,1912.7,1912.6,1.005]
["bitfinex","ETHUSD",1680696685255,2.99808457,1912.7,1912.6,0.923]
["bitfinex","ETHUSD",1680696685823,2.99808457,1912.7,1912.6,1.005]
["bitfinex","ETHUSD",1680696686150,2.99808457,1912.7,1912.6,0.923]
["bitfinex","ETHUSD",1680696687955,2.99554044,1912.7,1912.6,0.923]
["bitfinex","ETHUSD",1680696692830,2.99554044,1912.7,1912.6,1.005]
["bitfinex","ETHUSD",1680696693838,0.36125789,1912.7,1912.6,1.005]
["bitfinex","ETHUSD",1680696694465,3.135,1912.9,1912.6,1.005]
["bitfinex","ETHUSD",1680696694665,2.63428255,1912.8,1912.6,1.005]
["bitfinex","ETHUSD",1680696695023,3.141,1912.9,1912.6,1.005]
["bitfinex","ETHUSD",1680696695227,5.76728255,1912.9,1912.6,1.005]
["bitfinex","ETHUSD",1680696695429,0.35920018,1912.7,1912.6,0.082]
["bitfinex","ETHUSD",1680696696263,0.35920018,1912.7,1912.6,1.005]
["bitfinex","ETHUSD",1680696697955,0.35920018,1912.7,1912.6,2.37387278]
["bitfinex","ETHUSD",1680696702884,0.35920018,1912.7,1912.6,1.005]
["bitfinex","ETHUSD",1680696705778,0.35920018,1912.7,1912.6,2.63952686]
["bitfinex","ETHUSD",1680696711298,0.35658071,1912.7,1912.6,2.63952686]
["bitfinex","ETHUSD",1680696712577,5.77528255,1912.9,1912.6,2.63952686]
["bitfinex","ETHUSD",1680696712777,6.35281081,1912.9,1912.8,1.37060205]
["bitfinex","ETHUSD",1680696713461,6.71169488,1912.9,1912.8,1.37060205]
["bitfinex","ETHUSD",1680696714063,3.57869488,1912.9,1912.8,1.37060205]
["bitfinex","ETHUSD",1680696714303,3.57669488,1912.9,1912.8,1.37060205]
["bitfinex","ETHUSD",1680696718403,2.99916662,1912.9,1912.8,1.37060205]
["bitfinex","ETHUSD",1680696720869,2.99916662,1912.9,1912.7,1.63452686]
["bitfinex","ETHUSD",1680696721076,2.99316662,1912.9,1912.7,1.63452686]
["bitfinex","ETHUSD",1680696721969,2.99316662,1912.9,1912.8,1.37101665]
["bitfinex","ETHUSD",1680696722178,2.99916662,1912.9,1912.7,1.63452686]
["bitfinex","ETHUSD",1680696722406,2.99316662,1912.9,1912.8,1.37101677]
["bitfinex","ETHUSD",1680696722586,2.99316662,1912.9,1912.7,0.46913363]
["bitfinex","ETHUSD",1680696724592,2.99316662,1912.9,1912.6,0.082]
["bitfinex","ETHUSD",1680696724792,3.60658328,1912.9,1912.6,0.082]
["bitfinex","ETHUSD",1680696724991,6.73958328,1912.9,1912.6,0.082]
["bitfinex","ETHUSD",1680696725207,6.74158328,1912.9,1912.5,0.10353596]
["bitfinex","ETHUSD",1680696727314,5.76728255,1912.8,1912.5,0.10353596]
["bitfinex","ETHUSD",1680696727492,0.57672826,1912.7,1912.5,0.082]
["bitfinex","ETHUSD",1680696727693,3.21101081,1912.7,1912.5,0.082]
["bitfinex","ETHUSD",1680696728205,6.34401081,1912.7,1912.4,0.082]
["bitfinex","ETHUSD",1680696728386,6.34601081,1912.7,1912.4,0.082]
["bitfinex","ETHUSD",1680696728591,6.34601081,1912.7,1912.5,1.64497678]
["bitfinex","ETHUSD",1680696728802,0.63460108,1912.6,1912.5,1.64497678]
["bitfinex","ETHUSD",1680696729314,0.63460108,1912.6,1912.5,1.72697678]
["bitfinex","ETHUSD",1680696729714,0.99272517,1912.6,1912.5,1.72697678]
["bitfinex","ETHUSD",1680696731089,0.99272517,1912.6,1912.5,0.082]
["bitfinex","ETHUSD",1680696733514,0.99272517,1912.6,1912.5,1.45234082]
["bitfinex","ETHUSD",1680696734244,3.62700772,1912.6,1912.5,1.45234082]
["bitfinex","ETHUSD",1680696735145,3.62700772,1912.6,1912.5,1.37034082]
["bitfinex","ETHUSD",1680696735508,3.62700772,1912.6,1912.5,1.45234082]
["bitfinex","ETHUSD",1680696735708,6.76000772,1912.6,1912.5,1.37034082]
["bitfinex","ETHUSD",1680696735931,6.76200772,1912.6,1912.5,1.37034082]
["bitfinex","ETHUSD",1680696738254,6.76200772,1912.6,1912.5,1.45234082]
["bitfinex","ETHUSD",1680696739827,6.76200772,1912.6,1912.5,0.07800756]
["bitfinex","ETHUSD",1680696740025,6.76200772,1912.6,1912.5,0.082]
["bitfinex","ETHUSD",1680696743220,6.12740664,1912.6,1912.5,0.082]
["bitfinex","ETHUSD",1680696743555,6.12740664,1912.6,1912.5,0.08]
["bitfinex","ETHUSD",1680696746254,6.12740664,1912.6,1912.5,0.03]
["bitfinex","ETHUSD",1680696746449,6.12740664,1912.6,1912.5,1.44941717]
["bitfinex","ETHUSD",1680696746619,6.12740664,1912.6,1912.5,0.08]
["bitfinex","ETHUSD",1680696746821,6.79842013,1912.6,1912.5,0.08]
["bitfinex","ETHUSD",1680696747116,6.79842013,1912.6,1912.5,1.44947153]
["bitfinex","ETHUSD",1680696747359,6.79842013,1912.6,1912.5,1.42347153]
["bitfinex","ETHUSD",1680696748869,6.79842013,1912.6,1912.5,1.36947153]
["bitfinex","ETHUSD",1680696749566,6.79842013,1912.6,1912.5,1.42347153]
["bitfinex","ETHUSD",1680696749769,6.79842013,1912.6,1912.5,1.36947153]
["bitfinex","ETHUSD",1680696758089,6.79842013,1912.6,1912.5,1.31947153]
["bitfinex","ETHUSD",1680696759268,6.79842013,1912.6,1912.3,1.70697678]
["bitfinex","ETHUSD",1680696759563,3.31412456,1912.5,1912.3,0.054]
["bitfinex","ETHUSD",1680696761854,3.32012456,1912.5,1912.1,9.19201613]
["bitfinex","ETHUSD",1680696762049,3.32012456,1912.5,1912.3,0.054]
["bitfinex","ETHUSD",1680696762267,3.32012456,1912.5,1912.2,0.054]
["bitfinex","ETHUSD",1680696762981,3.32012456,1912.5,1912.2,0.028]
["bitfinex","ETHUSD",1680696764961,3.32012456,1912.5,1912.4,1.36982806]
["bitfinex","ETHUSD",1680696768271,2.64028255,1912.5,1912.4,1.36982806]
["bitfinex","ETHUSD",1680696774690,2.97946474,1912.5,1912.4,1.36982806]
["bitfinex","ETHUSD",1680696784112,2.97041126,1912.5,1912.4,1.36982806]
["bitfinex","ETHUSD",1680696804436,2.96645095,1912.5,1912.4,1.36982806]
["bitfinex","ETHUSD",1680696807302,0.33918219,1912.5,1912.4,1.37136249]
["bitfinex","ETHUSD",1680696807501,0.33918219,1912.5,1912.4,1.6730631]
["bitfinex","ETHUSD",1680696807927,0.33918219,1912.5,1912.4,0.30170061]
["bitfinex","ETHUSD",1680696808102,0.33918219,1912.5,1912.4,1.67305854]
["bitfinex","ETHUSD",1680696808306,0.33918219,1912.5,1912.4,0.30170061]
["bitfinex","ETHUSD",1680696808802,0.33918219,1912.5,1912.3,1.67364361]
["bitfinex","ETHUSD",1680696813511,0.54812659,1913.2,1912.9,1.84]
["bitfinex","ETHUSD",1680696813711,0.008,1913.5,1912.9,3.01685025]
["bitfinex","ETHUSD",1680696813922,0.004,1913.8,1913.2,1.37120664]
["bitfinex","ETHUSD",1680696814123,5.22438589,1913.9,1913.6,0.918]
["bitfinex","ETHUSD",1680696814332,5.22638589,1913.9,1913.8,0.917]
["bitfinex","ETHUSD",1680696814532,5.22038589,1913.9,1913.8,1.833]
["bitfinex","ETHUSD",1680696814740,5.22038589,1913.9,1913.8,2.097]
["bitfinex","ETHUSD",1680696815028,5.22038589,1913.9,1913.8,3.05536086]
["bitfinex","ETHUSD",1680696815228,5.22038589,1913.9,1913.8,1.68415422]
["bitfinex","ETHUSD",1680696815435,5.22038589,1913.9,1913.8,2.59489352]
["bitfinex","ETHUSD",1680696815820,5.22038589,1913.9,1913.8,1.68415422]
["bitfinex","ETHUSD",1680696816347,5.22038589,1913.9,1913.8,0.028]
["bitfinex","ETHUSD",1680696816725,5.22038589,1913.9,1913.6,0.028]
["bitfinex","ETHUSD",1680696816912,5.22038589,1913.9,1913.4,0.028]
["bitfinex","ETHUSD",1680696819741,5.22038589,1913.9,1913.5,0.088]
["bitfinex","ETHUSD",1680696819942,6.15847842,1913.9,1913.5,0.088]
["bitfinex","ETHUSD",1680696821625,0.257829,1913.8,1913.5,0.088]
["bitfinex","ETHUSD",1680696823354,0.257829,1913.8,1913.5,0.116]
["bitfinex","ETHUSD",1680696828667,2.89211155,1913.8,1913.5,0.116]
["bitfinex","ETHUSD",1680696828826,6.02511155,1913.8,1913.5,0.116]
["bitfinex","ETHUSD",1680696829031,7.15226129,1913.8,1913.5,0.116]
["bitfinex","ETHUSD",1680696829228,7.15226129,1913.8,1913.6,0.028]
["bitfinex","ETHUSD",1680696829722,7.15226129,1913.8,1913.5,0.088]
["bitfinex","ETHUSD",1680696830124,0.259829,1913.8,1913.5,0.088]
["bitfinex","ETHUSD",1680696830329,0.257829,1913.8,1913.6,0.923]
["bitfinex","ETHUSD",1680696831459,0.257829,1913.8,1913.7,0.923]
["bitfinex","ETHUSD",1680696832882,0.257829,1913.8,1913.7,1.008]
["bitfinex","ETHUSD",1680696834444,0.257829,1913.8,1913.7,1.1088]
["bitfinex","ETHUSD",1680696835965,0.25403769,1913.8,1913.7,1.1088]
["bitfinex","ETHUSD",1680696836582,5.22038589,1913.9,1913.7,1.1368]
["bitfinex","ETHUSD",1680696836751,5.22038589,1913.9,1913.8,0.923]
["bitfinex","ETHUSD",1680696836951,5.22038589,1913.9,1913.8,1.06468]
["bitfinex","ETHUSD",1680696837676,5.46490374,1913.9,1913.8,1.06468]
["bitfinex","ETHUSD",1680696839261,5.46490374,1913.9,1913.8,1.29468]
["bitfinex","ETHUSD",1680696842878,5.46490374,1913.9,1913.8,1.06468]
["bitfinex","ETHUSD",1680696843082,5.46490374,1913.9,1913.8,0.028]
["bitfinex","ETHUSD",1680696843663,5.46490374,1913.9,1913.7,0.079]
["bitfinex","ETHUSD",1680696843857,5.46490374,1913.9,1913.7,0.028]
["bitfinex","ETHUSD",1680696844062,5.46490374,1913.9,1913.5,0.951]
["bitfinex","ETHUSD",1680696844586,5.46490374,1913.9,1913.6,0.028]
["bitfinex","ETHUSD",1680696845982,5.46490374,1913.9,1913.6,0.951]
["bitfinex","ETHUSD",1680696846281,5.46490374,1913.9,1913.7,0.028]
["bitfinex","ETHUSD",1680696847552,5.46490374,1913.9,1913.6,0.028]
["bitfinex","ETHUSD",1680696847960,5.47090374,1913.9,1913.5,0.52049322]
["bitfinex","ETHUSD",1680696848176,5.47090374,1913.9,1913.6,0.028]
["bitfinex","ETHUSD",1680696848772,5.47090374,1913.9,1913.7,0.083]
["bitfinex","ETHUSD",1680696850452,11.23818629,1913.9,1913.7,0.083]
["bitfinex","ETHUSD",1680696850657,3.63428255,1913.8,1913.7,0.083]
["bitfinex","ETHUSD",1680696850954,8.26052943,1913.8,1913.7,0.083]
["bitfinex","ETHUSD",1680696851160,8.26252943,1913.8,1913.7,0.083]
["bitfinex","ETHUSD",1680696851789,9.34752943,1913.8,1913.7,0.00043501]
["bitfinex","ETHUSD",1680696851990,20.40112943,1913.8,1913.7,0.00043501]
["bitfinex","ETHUSD",1680696852558,3.133,1913.6,1913.0,0.006]
["bitfinex","ETHUSD",1680696852758,5.72228255,1913.6,1912.9,0.02]
["bitfinex","ETHUSD",1680696852953,5.72228255,1913.6,1913.2,0.021]
["bitfinex","ETHUSD",1680696852954,0.57222825,1913.5,1913.2,0.021]
["bitfinex","ETHUSD",1680696853469,4.2065108,1913.5,1913.2,0.021]
["bitfinex","ETHUSD",1680696854086,9.2925108,1913.5,1913.2,0.021]
["bitfinex","ETHUSD",1680696854285,9.2945108,1913.5,1913.2,0.021]
["bitfinex","ETHUSD",1680696854470,0.92945108,1913.4,1913.2,0.021]
["bitfinex","ETHUSD",1680696859676,0.25620256,1913.3,1913.2,0.021]
["bitfinex","ETHUSD",1680696862589,0.25620256,1913.3,1913.0,0.02]
["bitfinex","ETHUSD",1680696862789,0.25620256,1913.3,1913.2,0.031]
["bitfinex","ETHUSD",1680696863725,15.84312825,1913.5,1913.2,0.031]
["bitfinex","ETHUSD",1680696863922,1.58431283,1913.4,1913.2,0.031]
["bitfinex","ETHUSD",1680696864614,0.25620256,1913.3,1913.2,0.031]
["bitfinex","ETHUSD",1680696871126,0.25620256,1913.3,1913.2,0.006192]
["bitfinex","ETHUSD",1680696872621,12.59548511,1913.3,1913.2,0.006192]
["bitfinex","ETHUSD",1680696872934,3.133,1913.1,1912.7,0.014]
["bitfinex","ETHUSD",1680696873227,2.63428255,1913.0,1912.7,0.014]
["bitfinex","ETHUSD",1680696873420,0.26342826,1912.9,1912.7,0.014]
["bitfinex","ETHUSD",1680696873798,6.03071081,1912.9,1912.6,0.014]
["bitfinex","ETHUSD",1680696874010,5.76928255,1912.9,1912.6,0.014]
["bitfinex","ETHUSD",1680696876091,5.76928255,1912.9,1912.5,0.02]
["bitfinex","ETHUSD",1680696876296,5.76928255,1912.9,1912.6,0.014]
["bitfinex","ETHUSD",1680696876514,0.57692826,1912.8,1912.5,0.02]
["bitfinex","ETHUSD",1680696877295,3.70992826,1912.8,1912.5,0.02]
["bitfinex","ETHUSD",1680696877625,3.73146763,1912.8,1912.4,0.02]
["bitfinex","ETHUSD",1680696877927,0.37099283,1912.7,1912.4,0.02]
["bitfinex","ETHUSD",1680696879516,0.23121292,1912.6,1912.4,0.02]
["bitfinex","ETHUSD",1680696880528,0.37099283,1912.7,1912.4,0.02]
["bitfinex","ETHUSD",1680696883324,0.37099283,1912.7,1912.4,0.014]
["bitfinex","ETHUSD",1680696883495,0.37099283,1912.7,1912.3,0.02]
["bitfinex","ETHUSD",1680696884245,0.37099283,1912.7,1912.3,1.39120664]
["bitfinex","ETHUSD",1680696884623,0.37099283,1912.7,1912.4,0.014]
["bitfinex","ETHUSD",1680696884941,0.37099283,1912.7,1912.4,0.02]
["bitfinex","ETHUSD",1680696888808,1.37099283,1912.7,1912.4,0.02]
["bitfinex","ETHUSD",1680696889008,5.90438183,1912.6,1912.4,0.006]
["bitfinex","ETHUSD",1680696889250,5.90638183,1912.6,1912.3,0.382]
["bitfinex","ETHUSD",1680696889438,5.90638183,1912.6,1912.3,0.388]
["bitfinex","ETHUSD",1680696889609,0.59063818,1912.5,1912.3,0.388]
["bitfinex","ETHUSD",1680696889809,0.59063818,1912.5,1912.3,0.382]
["bitfinex","ETHUSD",1680696890517,3.22492073,1912.5,1912.3,0.382]
["bitfinex","ETHUSD",1680696892233,1.0,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696892420,1.02153937,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696892619,1.75968538,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696893313,7.52696793,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696893542,7.52896793,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696894115,7.52893066,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696894360,7.52693066,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696894525,7.74468251,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696896253,5.11039996,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696897444,7.74468251,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696897953,13.23568251,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696900422,14.32668251,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696901265,3.37429122,1912.4,1912.3,0.382]
["bitfinex","ETHUSD",1680696901453,0.21775185,1912.4,1912.3,1.487]
["bitfinex","ETHUSD",1680696901833,0.21775185,1912.4,1912.3,3.94813556]
["bitfinex","ETHUSD",1680696902035,0.21775185,1912.4,1912.3,10.8103422]
["bitfinex","ETHUSD",1680696902275,0.21775185,1912.4,1912.3,15.91420438]
["bitfinex","ETHUSD",1680696902728,4.135,1913.5,1912.3,14.54299774]
["bitfinex","ETHUSD",1680696902950,2.63428255,1913.4,1912.8,1.091]
["bitfinex","ETHUSD",1680696903155,3.31101081,1913.4,1912.8,1.091]
["bitfinex","ETHUSD",1680696903469,3.31101081,1913.4,1912.9,0.014]
["bitfinex","ETHUSD",1680696903776,0.16851443,1913.3,1912.9,0.014]
["bitfinex","ETHUSD",1680696904172,0.16851443,1913.3,1912.9,1.105]
["bitfinex","ETHUSD",1680696904557,0.16851443,1913.3,1912.7,0.26113556]
["bitfinex","ETHUSD",1680696904558,0.16851443,1913.3,1913.0,1.105]
["bitfinex","ETHUSD",1680696904927,0.16851443,1913.3,1913.1,0.014]
["bitfinex","ETHUSD",1680696905669,0.02153937,1913.5,1913.0,0.029]
["bitfinex","ETHUSD",1680696906169,0.02153937,1913.5,1913.0,0.015]
["bitfinex","ETHUSD",1680696906371,0.12369331,1913.5,1913.0,0.015]
["bitfinex","ETHUSD",1680696906562,3.141,1913.7,1913.0,1.12]
["bitfinex","ETHUSD",1680696906873,5.76728255,1913.7,1913.1,0.014]
["bitfinex","ETHUSD",1680696907174,4.23486941,1913.7,1913.2,1.096]
["bitfinex","ETHUSD",1680696907332,4.23286941,1913.7,1913.2,1.096]
["bitfinex","ETHUSD",1680696907534,1.59858686,1913.7,1913.3,0.014]
["bitfinex","ETHUSD",1680696907755,10.258,1913.8,1913.3,0.1235]
["bitfinex","ETHUSD",1680696907968,0.002,1913.8,1913.6,1.081]
["bitfinex","ETHUSD",1680696908170,5.22038589,1913.9,1913.6,1.081]
["bitfinex","ETHUSD",1680696908356,5.22038589,1913.9,1913.7,1.4431]
["bitfinex","ETHUSD",1680696908536,5.22038589,1913.9,1913.8,1.081]
["bitfinex","ETHUSD",1680696908734,5.22038589,1913.9,1913.8,1.095]
["bitfinex","ETHUSD",1680696909354,5.22038589,1913.9,1913.8,1.325]
["bitfinex","ETHUSD",1680696909866,5.38007497,1913.9,1913.8,0.014]
["bitfinex","ETHUSD",1680696910953,5.38007497,1913.9,1913.7,0.014]
["bitfinex","ETHUSD",1680696911144,5.38007497,1913.9,1913.7,0.1251]
["bitfinex","ETHUSD",1680696911351,5.38007497,1913.9,1913.8,1.312]
["bitfinex","ETHUSD",1680696911579,5.38007497,1913.9,1913.8,1.326]
["bitfinex","ETHUSD",1680696911872,5.38007497,1913.9,1913.8,0.02]
["bitfinex","ETHUSD",1680696912033,5.38007497,1913.9,1913.8,3.014]
["bitfinex","ETHUSD",1680696912233,5.38007497,1913.9,1913.8,0.02]
["bitfinex","ETHUSD",1680696912461,5.38007497,1913.9,1913.8,0.014]
["bitfinex","ETHUSD",1680696912664,5.22038589,1913.9,1913.8,1.2046]
["bitfinex","ETHUSD",1680696912866,0.002,1914.0,1913.9,2.2]
["bitfinex","ETHUSD",1680696913039,0.11000001,1914.5,1914.1,5.491]
["bitfinex","ETHUSD",1680696913239,0.11000001,1914.5,1914.4,2.173]
["bitfinex","ETHUSD",1680696913630,0.11000001,1914.5,1914.4,2.417]
["bitfinex","ETHUSD",1680696913836,0.11000001,1914.5,1914.4,2.67813556]
["bitfinex","ETHUSD",1680696914049,0.11000001,1914.5,1914.4,5.67813556]
["bitfinex","ETHUSD",1680696914243,0.11000001,1914.5,1914.4,6.24814912]
["bitfinex","ETHUSD",1680696914446,0.11000001,1914.5,1914.4,6.23414912]
["bitfinex","ETHUSD",1680696914737,0.11000001,1914.5,1914.4,11.73914912]
["bitfinex","ETHUSD",1680696915531,0.11000001,1914.5,1914.4,16.66314912]
["bitfinex","ETHUSD",1680696915739,0.11000001,1915.2,1914.7,6.491]
["bitfinex","ETHUSD",1680696915937,0.11400001,1915.5,1915.3,7.691]
["bitfinex","ETHUSD",1680696915938,0.11200001,1915.5,1915.3,7.691]
["bitfinex","ETHUSD",1680696916135,0.11000001,1915.9,1915.3,7.691]
["bitfinex","ETHUSD",1680696916136,0.11000001,1915.9,1915.5,2.2]
["bitfinex","ETHUSD",1680696916436,11.71882234,1917.3,1915.5,2.2]
["bitfinex","ETHUSD",1680696916437,0.002,1916.9,1915.9,2.2]
["bitfinex","ETHUSD",1680696916747,0.05776814,1916.5,1916.4,2.171]
["bitfinex","ETHUSD",1680696916958,0.05776814,1916.5,1916.4,2.3881]
["bitfinex","ETHUSD",1680696917361,0.0125386,1917.3,1916.4,7.5361]
["bitfinex","ETHUSD",1680696917560,0.0125386,1917.3,1916.5,3.0]
["bitfinex","ETHUSD",1680696917738,0.03407797,1917.3,1916.5,4.095]
["bitfinex","ETHUSD",1680696918082,0.03407797,1917.3,1916.4,2.4191]
["bitfinex","ETHUSD",1680696918083,1.0,1917.2,1916.4,0.002]
["bitfinex","ETHUSD",1680696918372,0.03407797,1917.3,1916.4,0.002]
["bitfinex","ETHUSD",1680696918373,0.0185386,1917.3,1916.8,1.091]
["bitfinex","ETHUSD",1680696918571,0.02153937,1917.2,1916.9,1.081]
["bitfinex","ETHUSD",1680696918735,0.0125386,1917.3,1916.9,1.087]
["bitfinex","ETHUSD",1680696918940,0.0125386,1917.3,1917.0,0.006]
["bitfinex","ETHUSD",1680696919168,0.03407797,1917.3,1917.0,0.006]
["bitfinex","ETHUSD",1680696919470,0.03407797,1917.3,1916.8,0.006]
["bitfinex","ETHUSD",1680696919783,0.0125386,1917.3,1916.8,1.091]
["bitfinex","ETHUSD",1680696919945,0.0125386,1917.3,1916.8,1.2007]
["bitfinex","ETHUSD",1680696920273,0.0125386,1917.3,1917.0,1.091]
["bitfinex","ETHUSD",1680696920778,0.0125386,1917.3,1917.1,1.088]
["bitfinex","ETHUSD",1680696920976,0.0125386,1917.3,1917.2,1.091]
["bitfinex","ETHUSD",1680696921180,0.0125386,1917.3,1917.2,0.006]
["bitfinex","ETHUSD",1680696921977,0.0125386,1917.3,1917.1,1.087]
["bitfinex","ETHUSD",1680696922184,0.0125386,1917.3,1917.1,0.006]
["bitfinex","ETHUSD",1680696922347,0.0125386,1917.3,1917.2,0.006]
["bitfinex","ETHUSD",1680696922547,0.0125386,1917.3,1916.7,0.002]
["bitfinex","ETHUSD",1680696922764,0.22999246,1917.3,1916.6,0.006]
["bitfinex","ETHUSD",1680696922964,1.22999246,1917.3,1916.5,0.006]
["bitfinex","ETHUSD",1680696923292,1.22999246,1917.3,1916.5,2.181]
["bitfinex","ETHUSD",1680696923293,0.12299925,1917.2,1916.5,2.181]
["bitfinex","ETHUSD",1680696923588,0.12299925,1917.2,1916.6,0.006]
["bitfinex","ETHUSD",1680696924288,0.12299925,1917.2,1916.5,0.006]
["bitfinex","ETHUSD",1680696924693,0.12299925,1917.2,1916.4,0.006]
["bitfinex","ETHUSD",1680696924986,0.12299925,1917.2,1916.4,2.3791]
["bitfinex","ETHUSD",1680696925184,0.12299925,1917.2,1916.4,2.161]
["bitfinex","ETHUSD",1680696925350,0.12299925,1917.2,1916.2,3.002]
["bitfinex","ETHUSD",1680696925351,0.12299925,1917.2,1916.5,2.174]
["bitfinex","ETHUSD",1680696925546,0.12299925,1917.2,1916.5,0.004]
["bitfinex","ETHUSD",1680696925770,0.12299925,1917.2,1916.4,2.155]
["bitfinex","ETHUSD",1680696925771,0.12299925,1917.2,1916.6,0.004]
["bitfinex","ETHUSD",1680696925972,0.02153937,1917.1,1916.5,0.004]
["bitfinex","ETHUSD",1680696926283,4.15453937,1917.1,1916.5,0.004]
["bitfinex","ETHUSD",1680696926781,9.64553937,1917.1,1916.5,0.004]
["bitfinex","ETHUSD",1680696927162,9.64553937,1917.1,1916.2,0.004]
["bitfinex","ETHUSD",1680696927481,4.09755394,1917.0,1916.0,11.9279]
["bitfinex","ETHUSD",1680696927692,3.133,1917.0,1916.6,2.173]
["bitfinex","ETHUSD",1680696927871,3.133,1917.0,1916.5,2.175]
["bitfinex","ETHUSD",1680696928057,3.44925394,1917.0,1916.7,0.004]
["bitfinex","ETHUSD",1680696928262,0.02153937,1916.9,1916.6,0.004]
["bitfinex","ETHUSD",1680696928471,0.02153937,1916.9,1916.5,0.004]
["bitfinex","ETHUSD",1680696928659,0.02153937,1916.9,1916.5,2.168]
["bitfinex","ETHUSD",1680696928864,0.02153937,1916.9,1916.5,2.172]
["bitfinex","ETHUSD",1680696929089,0.3686187,1916.9,1916.6,0.004]
["bitfinex","ETHUSD",1680696929393,0.3686187,1916.9,1916.5,0.004]
["bitfinex","ETHUSD",1680696929889,1.3686187,1916.9,1916.5,0.004]
["bitfinex","ETHUSD",1680696930467,4.5016187,1916.9,1916.5,0.004]
["bitfinex","ETHUSD",1680696931183,1.02153937,1916.9,1916.5,0.004]
["bitfinex","ETHUSD",1680696932753,0.27862364,1916.8,1916.5,0.004]
["bitfinex","ETHUSD",1680696934256,5.58662364,1916.8,1916.5,0.004]
["bitfinex","ETHUSD",1680696934593,5.58662364,1916.8,1916.0,0.004]
["bitfinex","ETHUSD",1680696934763,1.55866236,1916.7,1916.0,0.004]
["bitfinex","ETHUSD",1680696935366,1.55866236,1916.7,1915.9,0.004]
["bitfinex","ETHUSD",1680696935923,1.55866236,1916.7,1915.9,0.234]
["bitfinex","ETHUSD",1680696936284,1.55866236,1916.7,1916.0,0.004]
["bitfinex","ETHUSD",1680696936473,0.15586624,1916.6,1916.0,0.004]
["bitfinex","ETHUSD",1680696937310,1.55866236,1916.7,1916.0,0.004]
["bitfinex","ETHUSD",1680696937467,4.19294491,1916.7,1916.0,2.179]
["bitfinex","ETHUSD",1680696937673,4.19294491,1916.7,1916.0,5.179]
["bitfinex","ETHUSD",1680696937898,4.21448428,1916.7,1916.1,0.004]
["bitfinex","ETHUSD",1680696938089,0.42144843,1916.6,1916.1,0.004]
["bitfinex","ETHUSD",1680696938483,0.42144843,1916.6,1916.0,0.004]
["bitfinex","ETHUSD",1680696939612,0.28228752,1916.5,1916.0,0.004]
["bitfinex","ETHUSD",1680696939776,0.28228752,1916.5,1916.2,2.173]
["bitfinex","ETHUSD",1680696939981,0.28228752,1916.5,1916.3,0.2173]
["bitfinex","ETHUSD",1680696940215,0.28228752,1916.5,1916.3,0.2213]
["bitfinex","ETHUSD",1680696940378,0.28228752,1916.5,1916.4,0.004]
["bitfinex","ETHUSD",1680696940581,1.32225394,1917.0,1916.4,0.004]
["bitfinex","ETHUSD",1680696940808,1.31625394,1917.0,1916.4,0.004]
["bitfinex","ETHUSD",1680696941186,0.008,1917.1,1916.7,2.168]
["bitfinex","ETHUSD",1680696941384,0.002,1917.1,1916.7,2.168]
["bitfinex","ETHUSD",1680696941602,0.0125386,1917.3,1916.8,0.004]
["bitfinex","ETHUSD",1680696941906,0.0125386,1917.3,1916.8,2.159]
["bitfinex","ETHUSD",1680696942331,0.0185386,1917.3,1916.9,0.004]
["bitfinex","ETHUSD",1680696942497,0.0125386,1917.3,1916.9,0.004]
["bitfinex","ETHUSD",1680696943705,0.0125386,1917.3,1916.9,2.179]
["bitfinex","ETHUSD",1680696943908,0.0125386,1917.3,1917.0,0.2179]
["bitfinex","ETHUSD",1680696944121,0.0125386,1917.3,1917.0,0.2219]
["bitfinex","ETHUSD",1680696944321,0.0125386,1917.3,1917.1,0.004]
["bitfinex","ETHUSD",1680696944721,0.0125386,1917.3,1916.9,0.004]
["bitfinex","ETHUSD",1680696945104,0.0125386,1917.3,1916.8,0.004]
["bitfinex","ETHUSD",1680696945319,0.0125386,1917.3,1916.7,2.177]
["bitfinex","ETHUSD",1680696945518,0.0125386,1917.3,1916.8,2.179]
["bitfinex","ETHUSD",1680696945727,0.0125386,1917.3,1916.8,2.3969]
["bitfinex","ETHUSD",1680696945900,0.0125386,1917.3,1916.9,0.004]
["bitfinex","ETHUSD",1680696947124,0.02153937,1917.2,1916.9,0.004]
["bitfinex","ETHUSD",1680696947310,0.02153937,1917.2,1916.7,0.004]
["bitfinex","ETHUSD",1680696947507,0.02153937,1917.2,1916.6,2.389]
["bitfinex","ETHUSD",1680696947728,0.02153937,1917.2,1916.6,2.93738]
["bitfinex","ETHUSD",1680696947931,0.02153937,1917.2,1916.7,0.004]
["bitfinex","ETHUSD",1680696949409,1.0,1917.1,1916.7,0.004]
["bitfinex","ETHUSD",1680696949724,1.0,1917.1,1916.6,0.004]
["bitfinex","ETHUSD",1680696949937,0.1,1917.0,1916.6,0.004]
["bitfinex","ETHUSD",1680696950236,0.1,1917.0,1916.4,2.175]
["bitfinex","ETHUSD",1680696950237,0.1,1917.0,1916.5,0.004]
["bitfinex","ETHUSD",1680696951222,0.02353937,1917.2,1916.5,0.004]
["bitfinex","ETHUSD",1680696951397,0.02153937,1917.2,1916.6,2.175]
["bitfinex","ETHUSD",1680696951601,0.43824717,1917.2,1916.6,2.175]
["bitfinex","ETHUSD",1680696951800,0.43824717,1917.2,1916.7,0.004]
["bitfinex","ETHUSD",1680696952242,0.43824717,1917.2,1916.5,0.004]
["bitfinex","ETHUSD",1680696953535,1.0,1917.0,1916.5,0.004]
["bitfinex","ETHUSD",1680696953738,0.1,1916.9,1916.5,0.004]
["bitfinex","ETHUSD",1680696953938,2.63428255,1916.7,1916.3,0.004]
["bitfinex","ETHUSD",1680696954145,8.624,1916.5,1916.0,0.006]
["bitfinex","ETHUSD",1680696954304,5.296,1916.3,1915.9,0.004]
["bitfinex","ETHUSD",1680696954508,3.63428255,1916.2,1915.7,0.004]
["bitfinex","ETHUSD",1680696954813,9.82231081,1916.2,1915.4,0.004]
["bitfinex","ETHUSD",1680696955018,5.305,1916.0,1915.4,0.004]
["bitfinex","ETHUSD",1680696955344,2.63428255,1915.9,1915.2,0.004]
["bitfinex","ETHUSD",1680696955512,1.0,1915.8,1915.1,0.01]
["bitfinex","ETHUSD",1680696955714,4.03187826,1915.8,1915.1,0.008]
["bitfinex","ETHUSD",1680696955935,4.03187826,1915.8,1915.1,0.004]
["bitfinex","ETHUSD",1680696956103,4.03187826,1915.8,1915.0,0.004]
["bitfinex","ETHUSD",1680696956308,4.03187826,1915.8,1915.0,0.2223]
["bitfinex","ETHUSD",1680696956618,5.48471,1915.6,1915.0,0.004]
["bitfinex","ETHUSD",1680696956966,5.48471,1915.6,1914.7,0.01]
["bitfinex","ETHUSD",1680696956967,2.163,1915.5,1914.7,0.01]
["bitfinex","ETHUSD",1680696957240,0.02153937,1915.4,1914.6,3.76684249]
["bitfinex","ETHUSD",1680696957441,0.02153937,1915.4,1914.6,3.77284249]
["bitfinex","ETHUSD",1680696957743,0.02153937,1915.4,1914.7,0.004]
["bitfinex","ETHUSD",1680696957945,3.31575,1915.2,1914.7,0.002]
["bitfinex","ETHUSD",1680696958148,3.133,1915.0,1914.6,0.002]
["bitfinex","ETHUSD",1680696958448,3.133,1915.0,1914.5,0.1]
["bitfinex","ETHUSD",1680696958449,5.76728255,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1680696958607,1.0,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1680696958942,3.65582192,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1680696959308,4.33490411,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1680696959502,11.25828255,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1680696959716,10.82053937,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1680696959916,7.663,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680696960127,7.94228255,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696960401,7.96382192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696960606,11.27982192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696960807,13.44882192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696961001,9.62800951,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696961243,12.95000951,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696961947,5.78882192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696963142,2.65582192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696963800,11.27982192,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680696964210,11.27982192,1914.4,1913.8,0.002]
["bitfinex","ETHUSD",1680696964211,15.62982192,1914.4,1913.8,0.002]
["bitfinex","ETHUSD",1680696964413,15.62982192,1914.4,1913.6,0.006]
["bitfinex","ETHUSD",1680696964414,3.133,1913.8,1913.6,0.002]
["bitfinex","ETHUSD",1680696964617,7.94228255,1913.7,1913.4,0.108]
["bitfinex","ETHUSD",1680696964861,3.133,1913.4,1912.7,0.63401209]
["bitfinex","ETHUSD",1680696965015,3.133,1913.4,1912.5,0.1]
["bitfinex","ETHUSD",1680696965016,3.133,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680696965215,3.133,1912.7,1912.6,0.002]
["bitfinex","ETHUSD",1680696965417,5.302,1912.7,1912.5,0.1]
["bitfinex","ETHUSD",1680696965628,5.308,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680696965835,3.133,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680696966039,5.76728255,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680696966265,8.76376081,1912.6,1912.5,0.1]
["bitfinex","ETHUSD",1680696966476,8.76376081,1912.6,1912.3,0.382]
["bitfinex","ETHUSD",1680696966628,8.76376081,1912.6,1912.3,0.482]
["bitfinex","ETHUSD",1680696966629,5.295,1912.4,1912.3,0.482]
["bitfinex","ETHUSD",1680696966832,7.92928255,1912.4,1911.8,0.1]
["bitfinex","ETHUSD",1680696967039,7.94228255,1912.0,1911.8,0.1]
["bitfinex","ETHUSD",1680696967240,11.25828255,1911.9,1911.2,0.1]
["bitfinex","ETHUSD",1680696967528,1.0,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1680696967728,3.63428255,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1680696968071,3.65582192,1911.3,1911.2,0.1]
["bitfinex","ETHUSD",1680696968237,3.65582192,1911.3,1910.7,0.2]
["bitfinex","ETHUSD",1680696968440,3.63428255,1911.1,1910.7,0.2]
["bitfinex","ETHUSD",1680696968648,2.63428255,1910.9,1910.7,0.2]
["bitfinex","ETHUSD",1680696968964,3.133,1910.7,1910.2,0.12]
["bitfinex","ETHUSD",1680696969151,3.133,1910.7,1909.5,0.002]
["bitfinex","ETHUSD",1680696969152,2.63428255,1910.3,1909.5,0.002]
["bitfinex","ETHUSD",1680696969333,2.63428255,1910.2,1909.3,1.006]
["bitfinex","ETHUSD",1680696969534,2.65582192,1910.2,1909.4,0.12856016]
["bitfinex","ETHUSD",1680696969738,2.65582192,1910.2,1909.2,0.5461258]
["bitfinex","ETHUSD",1680696969739,6.12771081,1910.1,1909.2,0.5461258]
["bitfinex","ETHUSD",1680696969944,6.12771081,1910.1,1908.9,0.006]
["bitfinex","ETHUSD",1680696970268,2.63428255,1909.0,1908.5,0.003]
["bitfinex","ETHUSD",1680696970579,3.988,1909.9,1908.1,4.42496414]
["bitfinex","ETHUSD",1680696970580,0.02153937,1908.9,1908.1,4.42496414]
["bitfinex","ETHUSD",1680696970873,2.64028255,1909.5,1908.3,4.014]
["bitfinex","ETHUSD",1680696971072,2.64028255,1909.5,1908.4,0.4014]
["bitfinex","ETHUSD",1680696971379,2.63428255,1908.5,1908.3,0.003]
["bitfinex","ETHUSD",1680696971579,2.63428255,1908.5,1908.2,0.5462134]
["bitfinex","ETHUSD",1680696971886,2.63428255,1908.5,1908.3,0.03466255]
["bitfinex","ETHUSD",1680696972042,0.008,1908.9,1908.3,0.03466255]
["bitfinex","ETHUSD",1680696972043,0.006,1908.9,1908.3,0.09274833]
["bitfinex","ETHUSD",1680696972244,2.63428255,1908.4,1907.9,1.67441852]
["bitfinex","ETHUSD",1680696972552,0.006,1908.9,1908.2,0.03466437]
["bitfinex","ETHUSD",1680696972740,6.133,1909.9,1908.9,1.08493]
["bitfinex","ETHUSD",1680696972937,2.63428255,1909.7,1909.0,0.108493]
["bitfinex","ETHUSD",1680696973163,2.63428255,1909.2,1908.9,1.08493]
["bitfinex","ETHUSD",1680696973477,2.63428255,1909.0,1908.9,1.08493]
["bitfinex","ETHUSD",1680696973899,6.01882192,1909.0,1908.9,1.08493]
["bitfinex","ETHUSD",1680696974202,6.62070411,1909.0,1908.9,1.08493]
["bitfinex","ETHUSD",1680696974379,6.62670411,1909.0,1908.9,1.08493]
["bitfinex","ETHUSD",1680696974587,2.66182192,1909.0,1908.9,1.08493]
["bitfinex","ETHUSD",1680696974788,2.65582192,1909.0,1908.9,1.08493]
["bitfinex","ETHUSD",1680696975369,2.65582192,1909.0,1908.0,0.006]
["bitfinex","ETHUSD",1680696975370,2.63428255,1908.2,1908.0,0.006]
["bitfinex","ETHUSD",1680696975569,2.58428255,1908.2,1907.2,0.004]
["bitfinex","ETHUSD",1680696975763,2.58428255,1908.2,1907.3,0.03468073]
["bitfinex","ETHUSD",1680696975975,0.002,1908.4,1907.5,2.2]
["bitfinex","ETHUSD",1680696976177,0.008,1908.9,1907.7,4.751]
["bitfinex","ETHUSD",1680696976397,2.63428255,1908.8,1907.7,4.751]
["bitfinex","ETHUSD",1680696976598,2.63428255,1908.4,1907.7,0.743]
["bitfinex","ETHUSD",1680696976799,2.63428255,1908.4,1907.8,0.0743]
["bitfinex","ETHUSD",1680696977206,2.63428255,1908.4,1908.0,0.717]
["bitfinex","ETHUSD",1680696977378,0.002,1908.7,1908.0,0.717]
["bitfinex","ETHUSD",1680696977581,0.002,1909.0,1908.0,0.717]
["bitfinex","ETHUSD",1680696977803,2.63428255,1908.7,1908.0,0.717]
["bitfinex","ETHUSD",1680696978099,2.63428255,1908.6,1908.0,0.717]
["bitfinex","ETHUSD",1680696978673,2.63428255,1908.4,1908.0,0.717]
["bitfinex","ETHUSD",1680696978868,2.63428255,1908.3,1908.0,0.717]
["bitfinex","ETHUSD",1680696979176,0.02153937,1908.2,1908.0,0.717]
["bitfinex","ETHUSD",1680696979382,2.63428255,1907.4,1907.2,0.003]
["bitfinex","ETHUSD",1680696979579,2.63428255,1907.4,1906.1,0.005]
["bitfinex","ETHUSD",1680696979580,11.99428255,1907.3,1906.1,0.005]
["bitfinex","ETHUSD",1680696979781,11.99428255,1907.3,1905.4,0.006]
["bitfinex","ETHUSD",1680696979782,4.014,1906.9,1905.4,0.006]
["bitfinex","ETHUSD",1680696979991,3.02153937,1907.3,1906.2,0.00714831]
["bitfinex","ETHUSD",1680696979992,0.4014,1906.8,1906.2,0.00714831]
["bitfinex","ETHUSD",1680696980193,0.006,1907.0,1906.2,0.00714831]
["bitfinex","ETHUSD",1680696980364,0.006,1907.2,1906.2,0.00714831]
["bitfinex","ETHUSD",1680696980571,2.63428255,1907.1,1906.5,0.475]
["bitfinex","ETHUSD",1680696980768,2.63428255,1906.9,1906.5,0.475]
["bitfinex","ETHUSD",1680696980999,2.63428255,1906.8,1906.6,0.00327808]
["bitfinex","ETHUSD",1680696981173,2.89771081,1906.7,1906.6,0.00327808]
["bitfinex","ETHUSD",1680696981375,2.91925018,1906.7,1906.5,0.00027808]
["bitfinex","ETHUSD",1680696981577,5.491,1906.5,1906.2,0.00014831]
["bitfinex","ETHUSD",1680696981902,2.63428255,1906.5,1906.2,0.00014831]
["bitfinex","ETHUSD",1680696982207,0.008,1906.7,1906.3,1.0]
["bitfinex","ETHUSD",1680696982536,4.007,1908.0,1906.4,4.114]
["bitfinex","ETHUSD",1680696982820,5.491,1907.5,1906.5,1.211]
["bitfinex","ETHUSD",1680696983022,4.014,1907.3,1906.5,1.211]
["bitfinex","ETHUSD",1680696983172,0.4014,1907.3,1906.5,1.211]
["bitfinex","ETHUSD",1680696983372,0.006,1907.4,1906.5,1.211]
["bitfinex","ETHUSD",1680696983592,0.24764625,1907.2,1906.5,1.47213556]
["bitfinex","ETHUSD",1680696983980,4.007,1906.9,1906.5,1.211]
["bitfinex","ETHUSD",1680696984195,1.4007,1906.8,1906.5,1.211]
["bitfinex","ETHUSD",1680696984375,0.02953937,1906.9,1906.5,1.211]
["bitfinex","ETHUSD",1680696984579,2.63428255,1906.8,1906.5,1.211]
["bitfinex","ETHUSD",1680696985206,0.006,1907.0,1906.5,1.47213556]
["bitfinex","ETHUSD",1680696985376,0.006,1907.3,1906.5,1.47213556]
["bitfinex","ETHUSD",1680696985575,2.63428255,1907.1,1906.5,1.211]
["bitfinex","ETHUSD",1680696985775,0.002,1907.1,1906.5,1.3321]
["bitfinex","ETHUSD",1680696985988,9.5758,1907.9,1906.5,4.3321]
["bitfinex","ETHUSD",1680696985989,0.006,1907.4,1906.5,4.3321]
["bitfinex","ETHUSD",1680696986191,0.006,1907.7,1907.1,2.2]
["bitfinex","ETHUSD",1680696986404,1.0,1908.2,1907.4,2.2]
["bitfinex","ETHUSD",1680696986405,0.006,1908.2,1907.4,2.2]
["bitfinex","ETHUSD",1680696986613,0.006,1908.6,1907.6,6.174]
["bitfinex","ETHUSD",1680696986773,0.006,1908.6,1907.7,3.8474]
["bitfinex","ETHUSD",1680696987071,0.006,1908.6,1907.8,6.206]
["bitfinex","ETHUSD",1680696987274,0.006,1908.6,1908.2,6.206]
["bitfinex","ETHUSD",1680696987503,0.006,1908.6,1908.4,4.014]
["bitfinex","ETHUSD",1680696987703,0.006,1908.6,1908.3,0.003]
["bitfinex","ETHUSD",1680696987907,0.002,1908.8,1908.4,2.929]
["bitfinex","ETHUSD",1680696987908,5.246,1908.7,1908.4,2.929]
["bitfinex","ETHUSD",1680696988209,5.246,1908.7,1908.4,2.92548496]
["bitfinex","ETHUSD",1680696988210,8.379,1908.7,1908.4,2.92548496]
["bitfinex","ETHUSD",1680696988508,5.246,1908.7,1908.4,2.92548496]
["bitfinex","ETHUSD",1680696988667,0.30165422,1908.6,1908.4,2.92548496]
["bitfinex","ETHUSD",1680696989013,0.30765422,1908.6,1908.4,2.92548496]
["bitfinex","ETHUSD",1680696990410,0.30765422,1908.6,1908.4,3.21803346]
["bitfinex","ETHUSD",1680696990908,3.44065422,1908.6,1908.4,2.92548496]
["bitfinex","ETHUSD",1680696991095,4.133,1908.5,1908.4,2.92548496]
["bitfinex","ETHUSD",1680696991276,3.133,1908.3,1908.0,0.006]
["bitfinex","ETHUSD",1680696991472,1.85783937,1908.2,1907.4,2.2]
["bitfinex","ETHUSD",1680696991673,1.85783937,1908.2,1908.0,0.931]
["bitfinex","ETHUSD",1680696991879,0.02153937,1908.2,1908.0,0.931]
["bitfinex","ETHUSD",1680696992310,1.006,1908.5,1908.0,0.931]
["bitfinex","ETHUSD",1680696992311,0.006,1908.3,1908.0,0.931]
["bitfinex","ETHUSD",1680696992498,0.006,1908.5,1908.0,0.931]
["bitfinex","ETHUSD",1680696992877,0.006,1908.6,1908.0,0.931]
["bitfinex","ETHUSD",1680696993079,3.139,1908.6,1908.0,0.931]
["bitfinex","ETHUSD",1680696993608,3.16053937,1908.6,1908.0,0.931]
["bitfinex","ETHUSD",1680696993911,5.79482192,1908.6,1908.0,0.931]
["bitfinex","ETHUSD",1680696994074,3.133,1908.2,1908.0,0.931]
["bitfinex","ETHUSD",1680696994277,0.3133,1908.1,1908.0,0.931]
["bitfinex","ETHUSD",1680696994471,6.08058255,1908.1,1907.1,1.003]
["bitfinex","ETHUSD",1680696994810,6.08058255,1908.1,1907.5,0.493]
["bitfinex","ETHUSD",1680696995016,2.63428255,1908.1,1907.5,0.493]
["bitfinex","ETHUSD",1680696995215,0.002,1908.3,1907.5,0.493]
["bitfinex","ETHUSD",1680696995394,2.63428255,1908.3,1907.5,0.493]
["bitfinex","ETHUSD",1680696996203,2.63428255,1908.3,1907.5,4.507]
["bitfinex","ETHUSD",1680696996389,3.135,1908.4,1907.6,2.1362015]
["bitfinex","ETHUSD",1680696996601,0.002,1908.5,1907.8,4.006]
["bitfinex","ETHUSD",1680696996915,2.63428255,1908.5,1907.8,4.4356]
["bitfinex","ETHUSD",1680696997219,2.63428255,1908.5,1908.0,0.48]
["bitfinex","ETHUSD",1680696997918,5.76728255,1908.4,1908.0,0.48]
["bitfinex","ETHUSD",1680696998114,6.34401081,1908.4,1908.0,0.48]
["bitfinex","ETHUSD",1680696998676,5.78882192,1908.3,1908.0,0.48]
["bitfinex","ETHUSD",1680696998883,11.27982192,1908.3,1908.0,0.48]
["bitfinex","ETHUSD",1680696999519,3.133,1908.1,1908.0,0.48]
["bitfinex","ETHUSD",1680696999718,3.4998619,1908.2,1908.0,0.48]
["bitfinex","ETHUSD",1680696999930,5.76728255,1908.1,1908.0,0.48]
["bitfinex","ETHUSD",1680697000418,0.3668619,1908.2,1908.0,0.507]
["bitfinex","ETHUSD",1680697000620,0.02153937,1908.3,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697000792,2.63428255,1908.2,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697001379,0.02153937,1908.3,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697001584,0.28533351,1908.2,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697002604,0.35666689,1908.2,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697003015,6.12394944,1908.2,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697003314,11.25828255,1908.1,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697004099,5.76728255,1908.1,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697005687,0.002,1908.2,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697005891,0.34572539,1908.2,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697006087,3.133,1908.3,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697006302,2.63428255,1908.3,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697006593,0.002,1908.5,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697006900,3.6827,1908.5,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697007210,3.141,1908.6,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697007413,5.76728255,1908.6,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697007727,3.133,1908.6,1908.0,0.47099143]
["bitfinex","ETHUSD",1680697007904,5.242,1908.7,1908.0,2.13452001]
["bitfinex","ETHUSD",1680697008109,5.24,1908.7,1908.1,0.443452]
["bitfinex","ETHUSD",1680697008411,5.24,1908.7,1908.1,0.449452]
["bitfinex","ETHUSD",1680697008923,5.24,1908.7,1908.2,1.0]
["bitfinex","ETHUSD",1680697009304,5.24,1908.7,1908.4,0.481]
["bitfinex","ETHUSD",1680697012430,5.24,1908.7,1908.5,5.66380018]
["bitfinex","ETHUSD",1680697012628,5.24,1908.7,1908.6,0.79638002]
["bitfinex","ETHUSD",1680697012934,5.24,1908.7,1908.6,3.44668985]
["bitfinex","ETHUSD",1680697013741,3.69986937,1908.7,1908.6,2.44668985]
["bitfinex","ETHUSD",1680697013914,3.69986937,1908.7,1908.6,8.93768985]
["bitfinex","ETHUSD",1680697014108,3.69986937,1908.7,1908.6,7.94068985]
["bitfinex","ETHUSD",1680697014434,3.69986937,1908.7,1908.6,10.14068985]
["bitfinex","ETHUSD",1680697015200,0.65561671,1908.7,1908.6,10.13668985]
["bitfinex","ETHUSD",1680697015438,0.65561671,1908.7,1908.6,9.78890983]
["bitfinex","ETHUSD",1680697015807,0.60561671,1908.7,1908.6,9.78890983]
["bitfinex","ETHUSD",1680697016435,0.006,1909.5,1908.8,5.491]
["bitfinex","ETHUSD",1680697016738,0.006,1909.6,1909.0,3.974]
["bitfinex","ETHUSD",1680697016910,0.006,1909.7,1909.0,6.04763657]
["bitfinex","ETHUSD",1680697017101,0.002,1910.1,1909.3,3.974]
["bitfinex","ETHUSD",1680697017102,0.006,1909.8,1909.3,3.974]
["bitfinex","ETHUSD",1680697017307,3.133,1910.2,1909.4,1.59492254]
["bitfinex","ETHUSD",1680697017308,0.006,1909.9,1909.4,1.59492254]
["bitfinex","ETHUSD",1680697017632,0.006,1909.9,1909.5,0.473]
["bitfinex","ETHUSD",1680697017833,0.006,1910.0,1909.6,4.006]
["bitfinex","ETHUSD",1680697019348,0.006,1910.0,1909.8,4.014]
["bitfinex","ETHUSD",1680697019512,0.006,1910.2,1909.9,0.4014]
["bitfinex","ETHUSD",1680697019707,0.006,1910.4,1910.1,3.974]
["bitfinex","ETHUSD",1680697019910,0.11600001,1910.5,1910.1,3.974]
["bitfinex","ETHUSD",1680697020114,0.11600001,1910.5,1910.0,0.003]
["bitfinex","ETHUSD",1680697020316,5.76728255,1910.4,1909.7,0.003]
["bitfinex","ETHUSD",1680697020515,0.59372826,1910.4,1910.2,0.46]
["bitfinex","ETHUSD",1680697020814,2.64028255,1910.4,1910.2,0.46]
["bitfinex","ETHUSD",1680697021233,0.006,1910.4,1910.2,0.46]
["bitfinex","ETHUSD",1680697021425,0.11600001,1910.5,1910.2,0.46]
["bitfinex","ETHUSD",1680697022155,2.75028256,1910.5,1910.2,0.46]
["bitfinex","ETHUSD",1680697022357,3.03631082,1910.5,1910.2,0.46]
["bitfinex","ETHUSD",1680697023341,0.40202827,1910.5,1910.2,0.46]
["bitfinex","ETHUSD",1680697023517,0.11600001,1910.5,1910.2,0.46]
["bitfinex","ETHUSD",1680697024117,0.11000001,1910.5,1910.2,4.466]
["bitfinex","ETHUSD",1680697025350,0.11000001,1910.5,1910.2,0.46]
["bitfinex","ETHUSD",1680697026425,0.11000001,1910.5,1910.3,1.5510618]
["bitfinex","ETHUSD",1680697026625,0.11000001,1910.5,1910.4,0.15510618]
["bitfinex","ETHUSD",1680697026848,0.11000001,1910.5,1910.4,1.93068797]
["bitfinex","ETHUSD",1680697027232,0.11000001,1910.5,1910.4,0.23]
["bitfinex","ETHUSD",1680697027420,0.11000001,1910.5,1910.3,0.23]
["bitfinex","ETHUSD",1680697027624,0.11000001,1910.5,1910.4,0.452]
["bitfinex","ETHUSD",1680697027820,0.11000001,1910.5,1910.4,0.682]
["bitfinex","ETHUSD",1680697028259,0.11000001,1910.5,1910.4,0.452]
["bitfinex","ETHUSD",1680697028428,0.002,1911.2,1910.4,0.452]
["bitfinex","ETHUSD",1680697028624,5.76728255,1911.1,1910.5,0.02154354]
["bitfinex","ETHUSD",1680697029134,4.60531818,1911.5,1910.7,0.448]
["bitfinex","ETHUSD",1680697029336,4.60531818,1911.5,1910.8,1.02154016]
["bitfinex","ETHUSD",1680697029337,7.23960073,1911.5,1910.8,1.02154016]
["bitfinex","ETHUSD",1680697029557,0.002,1911.6,1910.8,0.02754016]
["bitfinex","ETHUSD",1680697029857,2.63428255,1911.6,1910.8,0.02754016]
["bitfinex","ETHUSD",1680697030024,2.89771081,1911.6,1910.8,0.62449418]
["bitfinex","ETHUSD",1680697030724,2.89771081,1911.6,1910.8,0.02754016]
["bitfinex","ETHUSD",1680697030968,0.002,1911.8,1910.9,8.12528255]
["bitfinex","ETHUSD",1680697031164,2.63428255,1911.8,1911.0,1.0215379]
["bitfinex","ETHUSD",1680697031335,2.89771081,1911.8,1911.0,0.0275379]
["bitfinex","ETHUSD",1680697033028,2.89771081,1911.8,1911.4,0.447]
["bitfinex","ETHUSD",1680697033229,0.26342826,1911.8,1911.4,0.447]
["bitfinex","ETHUSD",1680697033431,0.11000001,1912.0,1911.4,0.447]
["bitfinex","ETHUSD",1680697033639,2.63428255,1911.9,1911.4,0.447]
["bitfinex","ETHUSD",1680697036833,0.11000001,1912.0,1911.4,0.46853339]
["bitfinex","ETHUSD",1680697037037,0.11000001,1912.0,1911.4,5.95953339]
["bitfinex","ETHUSD",1680697037233,0.11000001,1912.0,1911.5,0.82595334]
["bitfinex","ETHUSD",1680697037429,0.11000001,1912.0,1911.6,0.02153115]
["bitfinex","ETHUSD",1680697037836,0.11000001,1912.0,1911.7,0.459]
["bitfinex","ETHUSD",1680697038154,0.11000001,1912.0,1911.8,0.02152889]
["bitfinex","ETHUSD",1680697039264,0.11000001,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697039999,5.34000001,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697040334,8.50848256,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697040555,5.87420001,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697040742,5.34000001,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697042770,5.34000001,1912.0,1911.9,8.60628255]
["bitfinex","ETHUSD",1680697042974,5.34000001,1912.0,1911.9,8.86681032]
["bitfinex","ETHUSD",1680697043137,5.34000001,1912.0,1911.9,0.51152777]
["bitfinex","ETHUSD",1680697043338,5.34000001,1912.0,1911.9,9.4640631]
["bitfinex","ETHUSD",1680697043544,5.34000001,1912.0,1911.9,6.83278055]
["bitfinex","ETHUSD",1680697044154,5.34000001,1912.0,1911.9,9.4670631]
["bitfinex","ETHUSD",1680697045364,5.34000001,1912.0,1911.9,13.4810631]
["bitfinex","ETHUSD",1680697046200,5.33215483,1912.0,1911.9,0.51152777]
["bitfinex","ETHUSD",1680697046406,5.33215483,1912.0,1911.9,0.50252777]
["bitfinex","ETHUSD",1680697046745,5.33815483,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697047103,5.87217031,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697047257,5.33815483,1912.0,1911.9,0.481]
["bitfinex","ETHUSD",1680697050684,7.96643738,1912.0,1911.3,0.006]
["bitfinex","ETHUSD",1680697050881,7.44492629,1911.9,1911.0,0.006]
["bitfinex","ETHUSD",1680697051080,12.93592629,1911.9,1911.0,0.006]
["bitfinex","ETHUSD",1680697051283,13.11898629,1911.9,1911.0,0.006]
["bitfinex","ETHUSD",1680697051593,1.0,1911.7,1911.1,0.02153678]
["bitfinex","ETHUSD",1680697051755,1.0,1911.7,1911.4,0.128]
["bitfinex","ETHUSD",1680697051950,8.12528255,1911.6,1911.4,0.128]
["bitfinex","ETHUSD",1680697052351,1.0,1911.4,1911.2,0.002]
["bitfinex","ETHUSD",1680697052563,2.63428255,1911.3,1910.9,5.409]
["bitfinex","ETHUSD",1680697052766,8.30840255,1911.3,1910.9,5.409]
["bitfinex","ETHUSD",1680697052997,0.83084026,1911.2,1910.9,5.409]
["bitfinex","ETHUSD",1680697053217,2.63428255,1911.1,1910.9,5.409]
["bitfinex","ETHUSD",1680697053893,8.30842255,1911.1,1910.9,5.409]
["bitfinex","ETHUSD",1680697054104,8.12528255,1911.1,1911.0,0.069]
["bitfinex","ETHUSD",1680697054395,9.42309483,1911.1,1911.0,0.069]
["bitfinex","ETHUSD",1680697054713,6.56,1911.0,1910.8,0.006]
["bitfinex","ETHUSD",1680697054864,12.14128255,1910.9,1909.8,1.906]
["bitfinex","ETHUSD",1680697055065,12.98243255,1910.9,1909.8,1.906]
["bitfinex","ETHUSD",1680697056810,2.64028255,1909.9,1909.1,0.02155934]
["bitfinex","ETHUSD",1680697057103,3.09556363,1909.9,1909.1,0.19571527]
["bitfinex","ETHUSD",1680697058174,8.58656363,1909.9,1909.1,0.02155934]
["bitfinex","ETHUSD",1680697058390,5.491,1909.7,1909.1,0.02155934]
["bitfinex","ETHUSD",1680697058562,2.63428255,1909.6,1909.1,0.02155934]
["bitfinex","ETHUSD",1680697058767,2.63428255,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680697058768,8.13128255,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680697058995,0.26342826,1909.5,1908.9,0.1]
["bitfinex","ETHUSD",1680697059158,2.63428255,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680697059364,2.64028255,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680697059600,8.12528255,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680697059913,0.81252825,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680697060160,0.006,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680697063479,5.491,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680697063773,8.13328255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680697064327,5.491,1908.8,1908.2,0.006]
["bitfinex","ETHUSD",1680697064529,5.491,1908.8,1908.0,0.006]
["bitfinex","ETHUSD",1680697064530,2.63428255,1908.7,1908.0,0.006]
["bitfinex","ETHUSD",1680697065632,2.63428255,1908.7,1907.9,0.006]
["bitfinex","ETHUSD",1680697065821,0.26342826,1908.6,1907.9,0.006]
["bitfinex","ETHUSD",1680697066032,2.63428255,1908.5,1907.9,0.006]
["bitfinex","ETHUSD",1680697066666,5.491,1908.4,1907.8,0.006]
["bitfinex","ETHUSD",1680697066817,8.12528255,1908.3,1907.7,0.006]
["bitfinex","ETHUSD",1680697067025,3.18538255,1908.3,1907.7,0.006]
["bitfinex","ETHUSD",1680697067352,3.18538255,1908.3,1907.6,0.02757628]
["bitfinex","ETHUSD",1680697067353,2.63428255,1908.3,1907.6,0.02757628]
["bitfinex","ETHUSD",1680697068127,2.66185883,1908.3,1907.0,5.86022733]
["bitfinex","ETHUSD",1680697068329,0.26342826,1908.2,1907.2,4.83428255]
["bitfinex","ETHUSD",1680697068646,2.63428255,1908.1,1907.2,4.83428255]
["bitfinex","ETHUSD",1680697068866,0.006,1908.1,1907.4,2.2]
["bitfinex","ETHUSD",1680697069070,4.014,1908.7,1907.4,2.2]
["bitfinex","ETHUSD",1680697069071,0.006,1908.4,1907.4,2.2]
["bitfinex","ETHUSD",1680697069277,2.63428255,1908.3,1907.5,0.22]
["bitfinex","ETHUSD",1680697069423,2.64028255,1908.3,1907.5,0.22]
["bitfinex","ETHUSD",1680697069860,0.006,1908.3,1907.6,10.55528255]
["bitfinex","ETHUSD",1680697070171,0.006,1908.8,1908.0,2.2]
["bitfinex","ETHUSD",1680697070354,0.02157628,1908.7,1908.1,0.22]
["bitfinex","ETHUSD",1680697070525,0.02757628,1908.7,1907.7,3.976]
["bitfinex","ETHUSD",1680697070727,0.57963391,1908.7,1907.8,2.5976]
["bitfinex","ETHUSD",1680697071452,2.63428255,1908.6,1907.8,2.5976]
["bitfinex","ETHUSD",1680697071649,2.63428255,1908.6,1907.7,3.976]
["bitfinex","ETHUSD",1680697071650,8.13128255,1908.6,1907.7,3.976]
["bitfinex","ETHUSD",1680697071852,8.13328255,1908.6,1907.6,29.932]
["bitfinex","ETHUSD",1680697072082,6.30432826,1908.5,1907.6,32.132]
["bitfinex","ETHUSD",1680697072399,2.63428255,1908.4,1907.6,29.932]
["bitfinex","ETHUSD",1680697072546,2.64028255,1908.4,1907.6,29.932]
["bitfinex","ETHUSD",1680697072747,0.26402826,1908.3,1907.6,29.932]
["bitfinex","ETHUSD",1680697072966,2.64028255,1908.3,1907.6,0.002]
["bitfinex","ETHUSD",1680697073176,0.006,1908.3,1907.6,4.83428255]
["bitfinex","ETHUSD",1680697073486,0.006,1908.5,1907.8,2.2]
["bitfinex","ETHUSD",1680697073705,0.006,1908.6,1907.8,4.83428255]
["bitfinex","ETHUSD",1680697074001,0.006,1908.6,1907.9,0.26113556]
["bitfinex","ETHUSD",1680697074459,0.006,1908.6,1907.9,2.89541811]
["bitfinex","ETHUSD",1680697074659,0.006,1908.9,1908.0,6.87028255]
["bitfinex","ETHUSD",1680697074864,2.64028255,1908.9,1908.1,29.93]
["bitfinex","ETHUSD",1680697075113,2.64028255,1908.9,1908.1,30.19313556]
["bitfinex","ETHUSD",1680697075655,0.006,1908.9,1908.2,6.43513556]
["bitfinex","ETHUSD",1680697075861,0.006,1908.9,1908.3,4.83428255]
["bitfinex","ETHUSD",1680697076072,0.006,1909.4,1908.4,0.23]
["bitfinex","ETHUSD",1680697076350,2.63428255,1909.3,1908.4,0.79367737]
["bitfinex","ETHUSD",1680697076564,2.64028255,1909.3,1908.5,0.26113556]
["bitfinex","ETHUSD",1680697076777,12.60719709,1909.3,1908.5,0.26113556]
["bitfinex","ETHUSD",1680697076976,12.60719709,1909.3,1908.1,4.5683]
["bitfinex","ETHUSD",1680697076977,2.63428255,1909.0,1908.1,0.002]
["bitfinex","ETHUSD",1680697077182,5.491,1908.9,1907.8,9.83]
["bitfinex","ETHUSD",1680697077385,2.63428255,1908.8,1907.8,9.83]
["bitfinex","ETHUSD",1680697077584,2.64028255,1908.8,1907.8,0.002]
["bitfinex","ETHUSD",1680697077780,3.64028255,1908.8,1907.7,2.2]
["bitfinex","ETHUSD",1680697077981,2.64028255,1908.8,1907.8,2.85428255]
["bitfinex","ETHUSD",1680697078188,0.006,1908.8,1908.0,5.014]
["bitfinex","ETHUSD",1680697078383,0.006,1908.8,1908.0,5.016]
["bitfinex","ETHUSD",1680697078717,0.006,1908.8,1908.1,0.5016]
["bitfinex","ETHUSD",1680697078864,0.02157628,1908.8,1908.0,2.2]
["bitfinex","ETHUSD",1680697079393,0.02757628,1908.8,1908.0,2.2]
["bitfinex","ETHUSD",1680697080163,2.66185883,1908.8,1908.0,2.2]
["bitfinex","ETHUSD",1680697080492,2.92804471,1908.8,1908.0,2.2]
["bitfinex","ETHUSD",1680697080795,2.92804471,1908.8,1907.9,2.2]
["bitfinex","ETHUSD",1680697081765,0.02757628,1908.8,1907.9,4.83428255]
["bitfinex","ETHUSD",1680697081966,0.02757628,1908.8,1908.0,0.23]
["bitfinex","ETHUSD",1680697084573,0.006,1908.8,1908.3,4.006]
["bitfinex","ETHUSD",1680697084772,0.006,1908.8,1908.4,5.46488255]
["bitfinex","ETHUSD",1680697085004,0.006,1909.3,1908.6,2.2]
["bitfinex","ETHUSD",1680697085301,2.64028255,1909.3,1908.6,2.2]
["bitfinex","ETHUSD",1680697085459,0.006,1909.3,1908.6,0.6206]
["bitfinex","ETHUSD",1680697085664,0.006,1909.4,1908.6,5.45488255]
["bitfinex","ETHUSD",1680697085894,0.006,1909.4,1909.2,1.8]
["bitfinex","ETHUSD",1680697086475,5.90356935,1910.4,1909.2,1.8]
["bitfinex","ETHUSD",1680697086476,0.006,1909.5,1909.2,1.8]
["bitfinex","ETHUSD",1680697086799,1.89656935,1910.4,1909.2,1.8]
["bitfinex","ETHUSD",1680697086800,0.006,1910.0,1909.2,1.8]
["bitfinex","ETHUSD",1680697087101,0.18924,1910.0,1909.2,1.8]
["bitfinex","ETHUSD",1680697087282,5.491,1909.9,1909.2,1.8]
["bitfinex","ETHUSD",1680697087467,5.499,1909.9,1909.2,1.8]
["bitfinex","ETHUSD",1680697088074,5.52057628,1909.9,1909.2,1.8]
["bitfinex","ETHUSD",1680697088286,0.02957628,1909.9,1909.2,1.8]
["bitfinex","ETHUSD",1680697088487,0.02757628,1909.9,1909.2,1.8]
["bitfinex","ETHUSD",1680697088670,0.02757628,1909.9,1909.2,1.98]
["bitfinex","ETHUSD",1680697089621,0.006,1909.9,1909.3,2.63428255]
["bitfinex","ETHUSD",1680697089905,0.006,1910.0,1909.8,2.0]
["bitfinex","ETHUSD",1680697091195,2.63428255,1909.9,1909.8,2.0]
["bitfinex","ETHUSD",1680697091428,2.64028255,1909.9,1909.8,2.0]
["bitfinex","ETHUSD",1680697092491,2.63294304,1909.9,1909.8,2.002]
["bitfinex","ETHUSD",1680697092693,2.63094304,1909.9,1909.8,2.0]
["bitfinex","ETHUSD",1680697092895,0.02157628,1910.0,1909.8,2.0]
["bitfinex","ETHUSD",1680697093097,0.002,1910.4,1909.8,2.0]
["bitfinex","ETHUSD",1680697093396,2.63428255,1910.3,1909.8,2.0]
["bitfinex","ETHUSD",1680697093706,0.1,1910.5,1909.8,2.0]
["bitfinex","ETHUSD",1680697093878,2.65585883,1910.5,1909.8,2.0]
["bitfinex","ETHUSD",1680697094074,2.63428255,1910.4,1909.8,2.0]
["bitfinex","ETHUSD",1680697094482,2.63428255,1910.4,1909.8,2.006]
["bitfinex","ETHUSD",1680697094688,2.63428255,1910.4,1909.8,5.006]
["bitfinex","ETHUSD",1680697094883,0.26342826,1910.3,1909.8,5.008]
["bitfinex","ETHUSD",1680697095085,2.89771081,1910.3,1909.9,3.0]
["bitfinex","ETHUSD",1680697095299,2.63428255,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680697095494,2.63428255,1910.3,1909.8,2.006]
["bitfinex","ETHUSD",1680697095700,2.89771081,1910.2,1909.8,2.0]
["bitfinex","ETHUSD",1680697096013,2.63428255,1910.2,1909.8,2.0]
["bitfinex","ETHUSD",1680697096776,8.12528255,1910.2,1909.8,2.0]
["bitfinex","ETHUSD",1680697097110,5.491,1910.0,1909.8,2.0]
["bitfinex","ETHUSD",1680697097309,4.18338255,1909.9,1909.8,2.0]
["bitfinex","ETHUSD",1680697097785,3.18338255,1909.9,1909.8,2.0]
["bitfinex","ETHUSD",1680697100493,3.20495883,1909.9,1909.8,2.0]
["bitfinex","ETHUSD",1680697100815,3.20495883,1909.9,1909.2,0.002]
["bitfinex","ETHUSD",1680697100816,8.87920883,1909.9,1909.3,0.006]
["bitfinex","ETHUSD",1680697101015,8.87920883,1909.9,1909.2,0.002]
["bitfinex","ETHUSD",1680697101016,6.81149588,1909.8,1909.0,1.806]
["bitfinex","ETHUSD",1680697101215,2.65585883,1909.7,1909.0,1.806]
["bitfinex","ETHUSD",1680697101418,0.26558588,1909.6,1909.0,1.806]
["bitfinex","ETHUSD",1680697101625,2.63428255,1909.5,1909.0,1.806]
["bitfinex","ETHUSD",1680697102022,2.63428255,1909.5,1909.0,1.8]
["bitfinex","ETHUSD",1680697103396,8.12528255,1909.5,1909.0,1.8]
["bitfinex","ETHUSD",1680697103599,8.31057255,1909.5,1909.0,1.8]
["bitfinex","ETHUSD",1680697103810,1.0,1909.3,1909.0,1.8]
["bitfinex","ETHUSD",1680697104008,2.63428255,1909.2,1909.0,1.8]
["bitfinex","ETHUSD",1680697105426,0.002,1909.3,1909.0,1.8]
["bitfinex","ETHUSD",1680697105725,2.63428255,1909.3,1909.0,1.8]
["bitfinex","ETHUSD",1680697106744,2.63428255,1909.2,1909.0,1.8]
["bitfinex","ETHUSD",1680697106895,2.65585883,1909.2,1909.0,1.8]
["bitfinex","ETHUSD",1680697108024,0.02157628,1909.2,1909.0,1.8]
["bitfinex","ETHUSD",1680697108228,0.26558588,1909.6,1909.0,1.8]
["bitfinex","ETHUSD",1680697108432,2.63428255,1909.5,1909.0,1.8]
["bitfinex","ETHUSD",1680697108929,0.02157628,1909.6,1909.0,1.8]
["bitfinex","ETHUSD",1680697109136,2.65585883,1909.6,1909.0,1.8]
["bitfinex","ETHUSD",1680697109506,0.02157628,1909.6,1909.0,1.804]
["bitfinex","ETHUSD",1680697109708,14.5997,1910.1,1909.1,0.1804]
["bitfinex","ETHUSD",1680697109912,2.63428255,1909.9,1909.1,0.1864]
["bitfinex","ETHUSD",1680697110100,2.89771081,1909.9,1909.1,0.1864]
["bitfinex","ETHUSD",1680697111511,2.63428255,1909.9,1909.1,0.1864]
["bitfinex","ETHUSD",1680697111717,2.63428255,1909.9,1909.1,1.1864]
["bitfinex","ETHUSD",1680697112241,0.002,1910.0,1909.5,2.192]
["bitfinex","ETHUSD",1680697112426,0.1297945,1910.6,1909.9,2.192]
["bitfinex","ETHUSD",1680697112602,0.1297945,1910.6,1909.3,7.699]
["bitfinex","ETHUSD",1680697112603,5.491,1910.3,1909.5,0.008]
["bitfinex","ETHUSD",1680697112809,3.18338255,1910.2,1909.5,0.006]
["bitfinex","ETHUSD",1680697113009,2.63428255,1910.2,1909.3,0.006]
["bitfinex","ETHUSD",1680697113205,0.02157628,1910.1,1909.4,2.192]
["bitfinex","ETHUSD",1680697113410,2.63428255,1910.0,1909.3,0.006]
["bitfinex","ETHUSD",1680697113813,3.63428255,1910.0,1909.3,0.006]
["bitfinex","ETHUSD",1680697114208,1.0,1909.9,1909.3,0.006]
["bitfinex","ETHUSD",1680697114424,2.63428255,1909.8,1909.3,0.006]
["bitfinex","ETHUSD",1680697114823,2.63044456,1909.8,1909.3,0.004]
["bitfinex","ETHUSD",1680697115007,2.63044456,1909.8,1909.2,0.006]
["bitfinex","ETHUSD",1680697115649,2.63044456,1909.8,1909.3,2.171]
["bitfinex","ETHUSD",1680697115943,2.63044456,1909.8,1909.3,5.177]
["bitfinex","ETHUSD",1680697116245,2.63044456,1909.8,1909.3,5.179]
["bitfinex","ETHUSD",1680697116434,2.63044456,1909.8,1909.3,3.008]
["bitfinex","ETHUSD",1680697116635,2.63044456,1909.8,1909.3,0.006]
["bitfinex","ETHUSD",1680697117014,2.63044456,1909.8,1909.6,1.8]
["bitfinex","ETHUSD",1680697118338,0.008,1910.0,1909.6,2.2808]
["bitfinex","ETHUSD",1680697118523,4.0,1910.6,1909.7,2.171]
["bitfinex","ETHUSD",1680697118524,0.006,1910.5,1909.7,2.171]
["bitfinex","ETHUSD",1680697118731,2.63428255,1910.3,1909.7,2.171]
["bitfinex","ETHUSD",1680697118926,2.63428255,1910.3,1909.6,7.4648]
["bitfinex","ETHUSD",1680697119541,2.63428255,1910.3,1909.7,2.192]
["bitfinex","ETHUSD",1680697119715,2.63428255,1910.3,1909.7,5.192]
["bitfinex","ETHUSD",1680697119916,2.63428255,1910.3,1909.7,5.194]
["bitfinex","ETHUSD",1680697120253,2.89851081,1910.3,1909.7,3.002]
["bitfinex","ETHUSD",1680697120416,8.57272081,1910.3,1909.6,4.808]
["bitfinex","ETHUSD",1680697120612,1.0,1910.1,1909.6,1.806]
["bitfinex","ETHUSD",1680697120812,2.65585883,1910.0,1909.6,1.806]
["bitfinex","ETHUSD",1680697121236,2.65585883,1910.0,1909.6,1.8]
["bitfinex","ETHUSD",1680697123753,1.0,1909.9,1909.6,1.8]
["bitfinex","ETHUSD",1680697123960,2.63428255,1909.8,1909.6,1.8]
["bitfinex","ETHUSD",1680697124132,2.63428255,1909.8,1909.6,1.806]
["bitfinex","ETHUSD",1680697128068,0.002,1910.0,1909.6,1.806]
["bitfinex","ETHUSD",1680697128266,0.26422826,1910.3,1909.6,2.2806]
["bitfinex","ETHUSD",1680697128468,2.63428255,1910.2,1909.6,2.2806]
["bitfinex","ETHUSD",1680697128766,0.002,1910.4,1909.8,2.192]
["bitfinex","ETHUSD",1680697129093,2.63428255,1910.3,1909.8,2.192]
["bitfinex","ETHUSD",1680697129274,2.63428255,1910.3,1909.8,2.198]
["bitfinex","ETHUSD",1680697129645,2.63428255,1910.3,1909.8,2.45913556]
["bitfinex","ETHUSD",1680697130283,2.63428255,1910.3,1909.8,0.26713556]
["bitfinex","ETHUSD",1680697130656,2.63428255,1910.3,1909.8,2.45313556]
["bitfinex","ETHUSD",1680697130843,2.63428255,1910.3,1909.8,2.99864912]
["bitfinex","ETHUSD",1680697131043,2.63428255,1910.3,1909.9,3.0]
["bitfinex","ETHUSD",1680697131376,2.63428255,1910.3,1909.9,3.006]
["bitfinex","ETHUSD",1680697132366,0.002,1910.5,1910.2,2.4]
["bitfinex","ETHUSD",1680697132573,2.63428255,1910.4,1910.2,2.4]
["bitfinex","ETHUSD",1680697133165,2.63428255,1910.4,1910.2,2.406]
["bitfinex","ETHUSD",1680697133642,2.63428255,1910.4,1910.2,5.406]
["bitfinex","ETHUSD",1680697133849,2.63428255,1910.4,1910.2,2.408]
["bitfinex","ETHUSD",1680697134048,2.63428255,1910.4,1910.2,2.406]
["bitfinex","ETHUSD",1680697134345,0.002,1910.6,1910.2,2.406]
["bitfinex","ETHUSD",1680697134569,2.63428255,1910.6,1910.2,5.4]
["bitfinex","ETHUSD",1680697134774,2.63428255,1910.6,1910.2,5.408]
["bitfinex","ETHUSD",1680697135363,2.63428255,1910.5,1910.2,5.408]
["bitfinex","ETHUSD",1680697135563,2.65585883,1910.5,1910.2,2.408]
["bitfinex","ETHUSD",1680697135740,2.65585883,1910.5,1910.2,2.406]
["bitfinex","ETHUSD",1680697136780,10.32685883,1910.5,1910.2,2.4]
["bitfinex","ETHUSD",1680697136964,7.94258588,1910.4,1910.2,2.4]
["bitfinex","ETHUSD",1680697137285,8.12528255,1910.3,1910.2,2.4]
["bitfinex","ETHUSD",1680697137486,8.12728255,1910.3,1910.2,2.4]
["bitfinex","ETHUSD",1680697140682,13.70085883,1910.3,1910.2,2.4]
["bitfinex","ETHUSD",1680697140891,15.0981033,1910.3,1909.9,0.006]
["bitfinex","ETHUSD",1680697141052,2.63428255,1910.1,1909.5,3.006]
["bitfinex","ETHUSD",1680697142149,5.491,1910.0,1909.5,3.006]
["bitfinex","ETHUSD",1680697142350,2.63428255,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680697142553,2.63428255,1909.9,1909.4,1.706]
["bitfinex","ETHUSD",1680697142771,8.12528255,1909.9,1909.4,1.706]
["bitfinex","ETHUSD",1680697142979,9.02126363,1909.9,1909.4,1.706]
["bitfinex","ETHUSD",1680697143567,2.63628255,1909.9,1909.4,1.706]
["bitfinex","ETHUSD",1680697143761,2.63428255,1909.9,1909.4,1.706]
["bitfinex","ETHUSD",1680697144157,2.63428255,1909.9,1909.4,4.706]
["bitfinex","ETHUSD",1680697145983,2.63071981,1909.9,1909.4,4.706]
["bitfinex","ETHUSD",1680697146186,2.63071981,1909.9,1909.4,6.898]
["bitfinex","ETHUSD",1680697146449,2.63071981,1909.9,1909.5,0.6898]
["bitfinex","ETHUSD",1680697146667,0.008,1910.2,1909.5,0.6898]
["bitfinex","ETHUSD",1680697146853,2.63428255,1910.1,1909.5,0.6898]
["bitfinex","ETHUSD",1680697147076,2.63428255,1910.1,1909.4,7.16113556]
["bitfinex","ETHUSD",1680697147395,1.0,1910.0,1909.4,7.16113556]
["bitfinex","ETHUSD",1680697147554,3.63428255,1910.0,1909.4,7.16113556]
["bitfinex","ETHUSD",1680697148175,2.63428255,1909.9,1909.4,4.96913556]
["bitfinex","ETHUSD",1680697148374,2.63428255,1909.9,1909.4,4.96713556]
["bitfinex","ETHUSD",1680697148375,2.99771081,1909.9,1909.4,4.96713556]
["bitfinex","ETHUSD",1680697149289,2.63428255,1909.9,1909.4,4.96713556]
["bitfinex","ETHUSD",1680697150587,2.63428255,1909.9,1909.4,6.30454886]
["bitfinex","ETHUSD",1680697150752,2.63428255,1909.9,1909.4,6.0454133]
["bitfinex","ETHUSD",1680697158282,2.65585883,1910.1,1909.5,4.94795463]
["bitfinex","ETHUSD",1680697159301,2.65585883,1910.1,1909.5,5.20909019]
["bitfinex","ETHUSD",1680697159597,2.65585883,1910.1,1909.5,5.21109019]
["bitfinex","ETHUSD",1680697162005,2.63428255,1910.0,1909.5,4.60654886]
["bitfinex","ETHUSD",1680697162206,1.02157628,1909.9,1909.5,4.3434133]
["bitfinex","ETHUSD",1680697162406,2.63428255,1909.8,1909.5,4.3434133]
["bitfinex","ETHUSD",1680697162978,2.63428255,1909.8,1909.5,3.006]
["bitfinex","ETHUSD",1680697163173,2.63428255,1909.8,1909.5,4.3434133]
["bitfinex","ETHUSD",1680697163376,2.63428255,1909.8,1909.5,3.006]
["bitfinex","ETHUSD",1680697163583,0.02157628,1909.7,1909.5,0.006]
["bitfinex","ETHUSD",1680697163897,2.63428255,1909.6,1909.4,1.706]
["bitfinex","ETHUSD",1680697164085,2.89986843,1909.6,1909.4,1.706]
["bitfinex","ETHUSD",1680697164290,2.89986843,1909.6,1909.4,1.7]
["bitfinex","ETHUSD",1680697166010,1.0,1909.5,1909.4,1.7]
["bitfinex","ETHUSD",1680697166201,2.63428255,1909.5,1909.4,1.7]
["bitfinex","ETHUSD",1680697167180,2.6320501,1909.5,1909.4,1.7]
["bitfinex","ETHUSD",1680697168886,2.9218137,1909.5,1909.4,1.7]
["bitfinex","ETHUSD",1680697169825,2.9218137,1909.5,1909.1,0.008]
["bitfinex","ETHUSD",1680697170029,2.9218137,1909.5,1909.0,1.3454133]
["bitfinex","ETHUSD",1680697170234,2.9218137,1909.5,1909.0,4.3394133]
["bitfinex","ETHUSD",1680697170436,2.9218137,1909.5,1909.0,4.3434133]
["bitfinex","ETHUSD",1680697171724,0.29218137,1909.4,1909.0,4.3434133]
["bitfinex","ETHUSD",1680697171926,0.29218137,1909.4,1909.0,1.3434133]
["bitfinex","ETHUSD",1680697171927,5.491,1909.3,1909.0,1.3434133]
["bitfinex","ETHUSD",1680697172104,5.491,1909.3,1908.9,0.002]
["bitfinex","ETHUSD",1680697172105,2.63428255,1909.2,1908.9,4.3434133]
["bitfinex","ETHUSD",1680697172299,2.63428255,1909.2,1908.9,1.3434133]
["bitfinex","ETHUSD",1680697173106,2.63428255,1909.2,1909.0,1.3374133]
["bitfinex","ETHUSD",1680697173596,2.63428255,1909.2,1908.9,1.3374133]
["bitfinex","ETHUSD",1680697173793,2.63428255,1909.2,1908.8,1.3374133]
["bitfinex","ETHUSD",1680697175519,2.63428255,1909.2,1908.7,4.3454133]
["bitfinex","ETHUSD",1680697175701,2.63428255,1909.2,1908.7,1.3434133]
["bitfinex","ETHUSD",1680697175900,2.63428255,1909.2,1908.7,1.3374133]
["bitfinex","ETHUSD",1680697177917,2.63428255,1909.2,1908.7,2.97865463]
["bitfinex","ETHUSD",1680697178134,0.02157628,1909.4,1908.8,5.4324133]
["bitfinex","ETHUSD",1680697178304,2.63428255,1909.3,1908.8,5.4344133]
["bitfinex","ETHUSD",1680697178499,2.63428255,1909.3,1908.8,6.18165177]
["bitfinex","ETHUSD",1680697178905,2.63428255,1909.3,1908.8,6.18765177]
["bitfinex","ETHUSD",1680697179533,2.63428255,1909.3,1908.8,4.3454133]
["bitfinex","ETHUSD",1680697179710,8.12528255,1909.3,1908.8,3.006]
["bitfinex","ETHUSD",1680697179908,8.12728255,1909.3,1908.8,3.006]
["bitfinex","ETHUSD",1680697181329,8.12728255,1909.3,1908.8,4.3434133]
["bitfinex","ETHUSD",1680697181514,8.94276843,1909.3,1908.8,4.3434133]
["bitfinex","ETHUSD",1680697181911,1.089,1909.2,1908.8,0.006]
["bitfinex","ETHUSD",1680697182099,2.65585883,1909.1,1908.7,2.0]
["bitfinex","ETHUSD",1680697182324,3.20585883,1909.1,1908.7,2.0]
["bitfinex","ETHUSD",1680697182916,8.69685883,1909.1,1908.7,2.0]
["bitfinex","ETHUSD",1680697183126,8.69885883,1909.1,1908.7,2.0]
["bitfinex","ETHUSD",1680697183443,8.69885883,1909.1,1908.6,0.006]
["bitfinex","ETHUSD",1680697183738,1.41990588,1909.0,1908.5,29.938]
["bitfinex","ETHUSD",1680697183939,0.18336,1908.8,1908.5,0.008]
["bitfinex","ETHUSD",1680697184138,2.81764255,1908.8,1908.3,0.006]
["bitfinex","ETHUSD",1680697184516,2.63428255,1908.7,1908.2,1.7623043]
["bitfinex","ETHUSD",1680697184717,2.81765255,1908.7,1908.2,0.424891]
["bitfinex","ETHUSD",1680697184920,0.02157628,1908.6,1908.2,0.424891]
["bitfinex","ETHUSD",1680697185110,2.65585883,1908.6,1908.2,0.424891]
["bitfinex","ETHUSD",1680697186209,2.83923883,1908.6,1908.2,3.424891]
["bitfinex","ETHUSD",1680697186427,2.65585883,1908.6,1908.2,3.424891]
["bitfinex","ETHUSD",1680697186614,3.20599883,1908.6,1908.2,3.424891]
["bitfinex","ETHUSD",1680697186924,2.63428255,1908.5,1908.2,0.424891]
["bitfinex","ETHUSD",1680697187137,0.18339,1908.4,1908.2,0.424891]
["bitfinex","ETHUSD",1680697187322,2.81426806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697187618,3.18107806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697187836,2.81426806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697189022,3.23257487,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697189449,9.82401487,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697189633,9.82601487,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697189836,9.83201487,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697190554,17.08359115,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697190713,16.34996115,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697190914,12.25296115,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697191345,13.34096115,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697193270,8.12986806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697194617,8.31326806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697195587,8.12986806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697196077,2.63886806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697196295,2.63086806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697197175,2.81426806,1908.3,1908.2,0.418891]
["bitfinex","ETHUSD",1680697197385,2.63086806,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680697197587,2.63086806,1908.3,1907.8,0.2197]
["bitfinex","ETHUSD",1680697198585,0.008,1908.4,1908.2,1.095]
["bitfinex","ETHUSD",1680697198748,0.13989281,1908.8,1908.2,1.095]
["bitfinex","ETHUSD",1680697198941,2.63428255,1908.7,1908.2,1.095]
["bitfinex","ETHUSD",1680697199169,2.64028255,1908.7,1908.2,1.095]
["bitfinex","ETHUSD",1680697199378,2.64028255,1908.7,1908.1,1.095]
["bitfinex","ETHUSD",1680697200412,2.64028255,1908.7,1908.2,1.097]
["bitfinex","ETHUSD",1680697201979,8.12528255,1908.6,1908.0,4.099]
["bitfinex","ETHUSD",1680697202199,8.13328255,1908.6,1907.9,1.103]
["bitfinex","ETHUSD",1680697202482,2.63628255,1908.6,1908.0,0.1103]
["bitfinex","ETHUSD",1680697202678,2.65585883,1908.6,1908.0,0.1103]
["bitfinex","ETHUSD",1680697203987,10.74685883,1908.6,1908.0,0.1103]
["bitfinex","ETHUSD",1680697204300,11.82434471,1908.6,1908.0,0.1103]
["bitfinex","ETHUSD",1680697204882,12.00772471,1908.6,1908.0,0.1103]
["bitfinex","ETHUSD",1680697205086,12.01372471,1908.6,1907.8,4.195]
["bitfinex","ETHUSD",1680697205394,5.491,1908.4,1907.8,0.1]
["bitfinex","ETHUSD",1680697205600,2.63428255,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680697205942,1.0,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680697206232,2.63428255,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680697206786,8.12528255,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680697207036,9.04001081,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680697207234,8.12528255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680697207432,8.12728255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680697208504,8.12728255,1907.9,1907.8,0.096]
["bitfinex","ETHUSD",1680697210785,11.26028255,1907.9,1907.8,0.096]
["bitfinex","ETHUSD",1680697210992,14.02739843,1907.9,1907.8,0.096]
["bitfinex","ETHUSD",1680697211449,5.491,1907.7,1907.5,0.1]
["bitfinex","ETHUSD",1680697211606,9.40475255,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1680697211814,12.90670255,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1680697212034,14.37135981,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1680697212198,9.624,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680697212394,8.12728255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680697213832,8.31076255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680697214013,9.91743216,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680697214733,11.00543216,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680697215250,14.13843216,1907.5,1907.0,0.1]
["bitfinex","ETHUSD",1680697215396,6.77565,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680697215599,9.41193255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680697215847,10.35312581,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680697216415,11.44612581,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680697217121,11.44612581,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697217500,14.57912581,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697218500,10.35312581,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697218698,9.61903581,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697219135,11.45112581,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697219536,10.71703581,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697219925,9.61903581,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697220307,2.63628255,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697220504,1.23969961,1907.5,1907.0,0.51922]
["bitfinex","ETHUSD",1680697220505,0.002,1907.2,1907.0,0.51922]
["bitfinex","ETHUSD",1680697220707,14.5765,1907.8,1907.0,0.51922]
["bitfinex","ETHUSD",1680697220918,1.098,1907.7,1907.0,0.51922]
["bitfinex","ETHUSD",1680697221118,2.63428255,1907.6,1907.0,0.51922]
["bitfinex","ETHUSD",1680697221307,5.491,1907.5,1907.0,0.51922]
["bitfinex","ETHUSD",1680697221510,5.491,1907.3,1907.0,0.51922]
["bitfinex","ETHUSD",1680697221733,6.0421,1907.3,1907.0,0.51922]
["bitfinex","ETHUSD",1680697221923,0.002,1907.3,1907.0,0.51922]
["bitfinex","ETHUSD",1680697222123,2.63428255,1907.1,1907.0,0.51922]
["bitfinex","ETHUSD",1680697222444,0.02157628,1907.4,1907.0,0.51922]
["bitfinex","ETHUSD",1680697222445,0.02357628,1907.4,1907.0,0.51922]
["bitfinex","ETHUSD",1680697222642,0.02357628,1907.4,1907.0,0.690742]
["bitfinex","ETHUSD",1680697222643,2.63428255,1907.3,1907.0,0.690742]
["bitfinex","ETHUSD",1680697222809,2.63428255,1907.3,1907.0,1.789742]
["bitfinex","ETHUSD",1680697223648,5.23428255,1907.3,1907.0,1.789742]
["bitfinex","ETHUSD",1680697223806,5.23628255,1907.3,1907.0,1.61822]
["bitfinex","ETHUSD",1680697224319,2.602,1907.3,1907.1,1.099]
["bitfinex","ETHUSD",1680697224524,2.6,1907.3,1907.1,1.099]
["bitfinex","ETHUSD",1680697225216,5.23428255,1907.3,1907.0,1.62422]
["bitfinex","ETHUSD",1680697225559,5.23628255,1907.3,1907.1,1.096]
["bitfinex","ETHUSD",1680697225725,2.602,1907.3,1907.2,1.099]
["bitfinex","ETHUSD",1680697225927,2.6,1907.3,1907.2,1.099]
["bitfinex","ETHUSD",1680697226346,2.6,1907.3,1907.2,2.198]
["bitfinex","ETHUSD",1680697226548,0.40726569,1907.3,1907.2,3.198]
["bitfinex","ETHUSD",1680697226749,0.13287639,1908.7,1907.3,8.691]
["bitfinex","ETHUSD",1680697226950,0.18335,1908.9,1908.4,1.096]
["bitfinex","ETHUSD",1680697227161,0.55605,1908.9,1908.4,1.096]
["bitfinex","ETHUSD",1680697227347,0.18336,1908.8,1908.3,1.096]
["bitfinex","ETHUSD",1680697227643,0.18336,1908.8,1908.2,1.099]
["bitfinex","ETHUSD",1680697227644,0.238965,1908.8,1908.2,1.099]
["bitfinex","ETHUSD",1680697228165,0.055605,1908.8,1908.2,1.099]
["bitfinex","ETHUSD",1680697228343,0.061605,1908.8,1908.2,1.099]
["bitfinex","ETHUSD",1680697228537,0.061605,1908.8,1908.3,1.096]
["bitfinex","ETHUSD",1680697228870,2.63428255,1908.7,1908.3,1.096]
["bitfinex","ETHUSD",1680697229832,2.63428255,1908.7,1908.2,1.099]
["bitfinex","ETHUSD",1680697230373,8.12528255,1908.5,1907.9,1.107]
["bitfinex","ETHUSD",1680697230538,8.12728255,1908.5,1907.9,1.099]
["bitfinex","ETHUSD",1680697230946,8.31067255,1908.5,1907.9,1.099]
["bitfinex","ETHUSD",1680697231262,8.12728255,1908.5,1907.9,1.099]
["bitfinex","ETHUSD",1680697231424,8.98744926,1908.5,1907.9,1.099]
["bitfinex","ETHUSD",1680697231629,9.17083926,1908.5,1907.9,1.099]
["bitfinex","ETHUSD",1680697232143,8.98744926,1908.5,1907.8,36.107]
["bitfinex","ETHUSD",1680697232458,8.98744926,1908.5,1907.8,37.199]
["bitfinex","ETHUSD",1680697232662,6.02250632,1908.4,1907.8,37.199]
["bitfinex","ETHUSD",1680697232965,2.63428255,1908.3,1907.8,37.199]
["bitfinex","ETHUSD",1680697233171,2.63428255,1908.3,1907.9,2.191]
["bitfinex","ETHUSD",1680697233379,2.63428255,1908.3,1908.0,2.196]
["bitfinex","ETHUSD",1680697233673,2.63428255,1908.3,1908.0,2.4156]
["bitfinex","ETHUSD",1680697233856,2.63428255,1908.3,1908.0,1.697]
["bitfinex","ETHUSD",1680697235138,2.63428255,1908.3,1907.9,2.191]
["bitfinex","ETHUSD",1680697235338,1.0,1908.2,1907.8,0.002]
["bitfinex","ETHUSD",1680697235565,1.0,1908.2,1907.5,11.7732]
["bitfinex","ETHUSD",1680697235566,2.63428255,1908.1,1907.5,11.7732]
["bitfinex","ETHUSD",1680697235753,2.63428255,1908.1,1907.5,0.002]
["bitfinex","ETHUSD",1680697235958,3.75658363,1908.1,1907.4,2.196]
["bitfinex","ETHUSD",1680697236342,3.57315363,1908.1,1907.4,2.196]
["bitfinex","ETHUSD",1680697236744,3.57915363,1908.1,1907.4,2.196]
["bitfinex","ETHUSD",1680697237274,3.76257363,1908.1,1907.4,2.196]
["bitfinex","ETHUSD",1680697237440,3.57915363,1908.1,1907.4,2.196]
["bitfinex","ETHUSD",1680697237640,3.78414991,1908.1,1907.4,3.73349289]
["bitfinex","ETHUSD",1680697237850,3.60072991,1908.1,1907.4,3.73349289]
["bitfinex","ETHUSD",1680697238441,2.66185883,1908.1,1907.4,3.73349289]
["bitfinex","ETHUSD",1680697238681,2.84527883,1908.1,1907.4,3.73349289]
["bitfinex","ETHUSD",1680697238852,2.66185883,1908.1,1907.4,3.73349289]
["bitfinex","ETHUSD",1680697239663,0.52829037,1908.0,1907.4,3.73349289]
["bitfinex","ETHUSD",1680697239877,2.63428255,1907.9,1907.4,3.73349289]
["bitfinex","ETHUSD",1680697240595,2.95113984,1907.9,1907.3,2.208]
["bitfinex","ETHUSD",1680697240901,2.95113984,1907.9,1907.3,2.2]
["bitfinex","ETHUSD",1680697241299,2.97271612,1907.9,1907.3,4.396]
["bitfinex","ETHUSD",1680697241479,8.46371612,1907.9,1907.3,4.396]
["bitfinex","ETHUSD",1680697241679,8.46571612,1907.9,1907.3,4.396]
["bitfinex","ETHUSD",1680697241998,2.65785883,1907.9,1907.3,4.8364]
["bitfinex","ETHUSD",1680697242162,2.65585883,1907.9,1907.3,4.8364]
["bitfinex","ETHUSD",1680697242569,2.65585883,1907.9,1907.4,2.188]
["bitfinex","ETHUSD",1680697245900,2.65585883,1907.9,1907.3,4.8424]
["bitfinex","ETHUSD",1680697246106,0.26558588,1907.8,1907.3,2.2]
["bitfinex","ETHUSD",1680697246316,2.63428255,1907.7,1907.3,2.2]
["bitfinex","ETHUSD",1680697246966,2.63428255,1907.7,1907.3,2.206]
["bitfinex","ETHUSD",1680697247402,2.63428255,1907.7,1907.3,2.2]
["bitfinex","ETHUSD",1680697247967,5.491,1907.6,1907.2,0.008]
["bitfinex","ETHUSD",1680697248176,2.63428255,1907.5,1907.1,0.008]
["bitfinex","ETHUSD",1680697248409,3.44701081,1907.5,1906.9,1.71553017]
["bitfinex","ETHUSD",1680697249466,8.93801081,1907.5,1906.9,0.106]
["bitfinex","ETHUSD",1680697249774,5.491,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680697249967,8.67438255,1907.2,1906.9,0.1]
["bitfinex","ETHUSD",1680697250202,8.67638255,1907.2,1906.9,0.1]
["bitfinex","ETHUSD",1680697250880,2.63628255,1907.2,1906.9,0.1]
["bitfinex","ETHUSD",1680697251071,2.63428255,1907.2,1906.9,0.1]
["bitfinex","ETHUSD",1680697252409,0.002,1907.3,1907.1,2.188]
["bitfinex","ETHUSD",1680697252608,0.002,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680697252609,5.2315,1908.1,1907.2,2.196]
["bitfinex","ETHUSD",1680697252809,2.65585883,1908.0,1907.4,2.196]
["bitfinex","ETHUSD",1680697253110,2.64028255,1908.0,1907.6,2.196]
["bitfinex","ETHUSD",1680697253410,2.64028255,1908.0,1907.7,2.4156]
["bitfinex","ETHUSD",1680697253411,2.63428255,1908.0,1907.7,2.4156]
["bitfinex","ETHUSD",1680697253567,2.63428255,1908.0,1907.7,2.196]
["bitfinex","ETHUSD",1680697253772,2.63428255,1908.0,1907.8,2.188]
["bitfinex","ETHUSD",1680697253984,2.63428255,1908.0,1907.8,0.2188]
["bitfinex","ETHUSD",1680697254306,2.63428255,1908.0,1907.7,2.196]
["bitfinex","ETHUSD",1680697254672,0.47971104,1907.9,1907.7,2.196]
["bitfinex","ETHUSD",1680697255282,0.47971104,1907.9,1907.8,2.196]
["bitfinex","ETHUSD",1680697256029,0.47971104,1907.9,1907.8,2.45713556]
["bitfinex","ETHUSD",1680697256223,0.47971104,1907.9,1907.8,5.20304912]
["bitfinex","ETHUSD",1680697256447,0.47711432,1907.9,1907.8,5.20504912]
["bitfinex","ETHUSD",1680697256727,0.006,1908.7,1907.8,8.20504912]
["bitfinex","ETHUSD",1680697256928,2.63428255,1908.6,1908.4,2.196]
["bitfinex","ETHUSD",1680697257147,2.64028255,1908.6,1908.4,2.196]
["bitfinex","ETHUSD",1680697257962,0.006,1908.6,1908.5,2.196]
["bitfinex","ETHUSD",1680697258167,0.006,1908.6,1908.2,0.002]
["bitfinex","ETHUSD",1680697258168,0.006,1908.8,1908.4,2.188]
["bitfinex","ETHUSD",1680697258476,0.006,1908.9,1908.5,2.4148]
["bitfinex","ETHUSD",1680697258687,0.006,1909.0,1908.5,2.196]
["bitfinex","ETHUSD",1680697258981,2.63428255,1908.9,1908.4,2.196]
["bitfinex","ETHUSD",1680697259268,2.82363255,1908.9,1908.3,2.188]
["bitfinex","ETHUSD",1680697259438,2.84520883,1908.9,1908.3,2.188]
["bitfinex","ETHUSD",1680697259641,0.46682778,1908.8,1908.3,2.188]
["bitfinex","ETHUSD",1680697259867,3.10711033,1908.8,1908.3,2.188]
["bitfinex","ETHUSD",1680697260068,2.63428255,1908.7,1908.2,2.196]
["bitfinex","ETHUSD",1680697260272,0.006,1908.7,1908.4,2.196]
["bitfinex","ETHUSD",1680697260483,0.46682778,1908.8,1908.4,2.196]
["bitfinex","ETHUSD",1680697260484,0.47282778,1908.8,1908.4,2.196]
["bitfinex","ETHUSD",1680697260649,2.64028255,1908.8,1908.4,2.196]
["bitfinex","ETHUSD",1680697260852,0.006,1908.8,1908.6,2.191]
["bitfinex","ETHUSD",1680697261168,0.006,1908.9,1908.6,2.191]
["bitfinex","ETHUSD",1680697261351,0.006,1909.0,1908.6,2.191]
["bitfinex","ETHUSD",1680697261680,2.64028255,1909.0,1908.6,2.191]
["bitfinex","ETHUSD",1680697263237,2.63428255,1908.9,1908.6,2.191]
["bitfinex","ETHUSD",1680697263501,0.006,1908.9,1908.8,2.188]
["bitfinex","ETHUSD",1680697263799,0.006,1909.1,1908.8,2.4068]
["bitfinex","ETHUSD",1680697264080,0.004,1909.3,1908.8,2.188]
["bitfinex","ETHUSD",1680697264234,0.006,1909.3,1908.8,2.188]
["bitfinex","ETHUSD",1680697264845,0.41253678,1909.2,1908.8,2.188]
["bitfinex","ETHUSD",1680697265046,0.41253678,1909.2,1908.6,0.002]
["bitfinex","ETHUSD",1680697265047,6.09285678,1909.2,1908.6,0.002]
["bitfinex","ETHUSD",1680697265255,1.79261568,1909.1,1908.5,0.002]
["bitfinex","ETHUSD",1680697265448,1.79861568,1909.1,1908.4,5.198]
["bitfinex","ETHUSD",1680697265663,0.36320157,1909.0,1908.4,5.198]
["bitfinex","ETHUSD",1680697265985,2.63428255,1908.9,1908.4,5.198]
["bitfinex","ETHUSD",1680697266187,2.64028255,1908.9,1908.4,7.398]
["bitfinex","ETHUSD",1680697266354,2.64028255,1908.9,1908.5,2.196]
["bitfinex","ETHUSD",1680697266535,2.64028255,1908.9,1908.5,2.7158]
["bitfinex","ETHUSD",1680697266888,2.64028255,1908.9,1908.5,0.5198]
["bitfinex","ETHUSD",1680697267293,2.64028255,1908.9,1908.4,3.002]
["bitfinex","ETHUSD",1680697267441,2.64028255,1908.9,1908.4,3.0]
["bitfinex","ETHUSD",1680697267991,2.82363255,1908.9,1908.3,4.798]
["bitfinex","ETHUSD",1680697268291,3.21190883,1908.9,1908.3,2.6]
["bitfinex","ETHUSD",1680697268457,0.28236326,1908.8,1908.3,2.6]
["bitfinex","ETHUSD",1680697268793,2.63428255,1908.7,1908.3,2.6]
["bitfinex","ETHUSD",1680697268949,2.82365255,1908.7,1908.3,2.6]
["bitfinex","ETHUSD",1680697269768,0.57395742,1908.6,1908.3,2.6]
["bitfinex","ETHUSD",1680697269972,2.63428255,1908.5,1908.3,2.6]
["bitfinex","ETHUSD",1680697270186,2.63428255,1908.5,1908.1,0.002]
["bitfinex","ETHUSD",1680697270187,2.82367255,1908.5,1908.1,0.002]
["bitfinex","ETHUSD",1680697270338,8.68145255,1908.5,1907.8,0.002]
["bitfinex","ETHUSD",1680697270539,8.68145255,1908.5,1907.5,15.69131456]
["bitfinex","ETHUSD",1680697270540,6.72594526,1908.4,1907.5,15.69131456]
["bitfinex","ETHUSD",1680697270760,2.65585883,1908.3,1907.5,15.69131456]
["bitfinex","ETHUSD",1680697270962,1.0,1908.2,1907.5,15.69131456]
["bitfinex","ETHUSD",1680697271172,0.18343,1908.0,1907.5,13.50331456]
["bitfinex","ETHUSD",1680697271359,2.63428255,1907.9,1907.5,11.921]
["bitfinex","ETHUSD",1680697271546,2.65585883,1907.9,1907.5,2.102]
["bitfinex","ETHUSD",1680697271744,2.94038871,1907.9,1907.5,2.1]
["bitfinex","ETHUSD",1680697271947,3.49071871,1907.9,1907.5,2.1]
["bitfinex","ETHUSD",1680697272146,3.49671871,1907.9,1907.5,2.1]
["bitfinex","ETHUSD",1680697272477,8.98771871,1907.9,1907.2,0.002]
["bitfinex","ETHUSD",1680697272676,2.94838871,1907.9,1907.2,2.196]
["bitfinex","ETHUSD",1680697272980,2.94638871,1907.9,1907.2,2.196]
["bitfinex","ETHUSD",1680697273274,2.66185883,1907.9,1907.2,2.196]
["bitfinex","ETHUSD",1680697273582,2.84530883,1907.9,1907.3,2.196]
["bitfinex","ETHUSD",1680697273959,2.66185883,1907.9,1907.3,2.196]
["bitfinex","ETHUSD",1680697274274,2.66185883,1907.9,1907.3,2.4156]
["bitfinex","ETHUSD",1680697275380,2.84529883,1907.9,1907.3,2.4156]
["bitfinex","ETHUSD",1680697275587,2.66185883,1907.9,1907.3,2.4156]
["bitfinex","ETHUSD",1680697276748,3.21218883,1907.9,1907.3,0.2196]
["bitfinex","ETHUSD",1680697277048,1.0,1907.8,1907.3,0.006]
["bitfinex","ETHUSD",1680697277377,1.0,1907.8,1907.2,0.006]
["bitfinex","ETHUSD",1680697277378,3.18467255,1907.7,1907.2,0.006]
["bitfinex","ETHUSD",1680697277540,3.28467255,1907.7,1907.1,0.006]
["bitfinex","ETHUSD",1680697278358,0.32846725,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680697278555,2.63428255,1907.5,1907.1,0.006]
["bitfinex","ETHUSD",1680697278765,0.55048,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680697279083,2.63428255,1907.3,1907.1,0.006]
["bitfinex","ETHUSD",1680697279264,2.63428255,1907.3,1907.0,0.006]
["bitfinex","ETHUSD",1680697279677,2.63428255,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680697279865,2.81778255,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680697280781,2.63428255,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680697281184,0.002,1907.4,1906.9,2.202]
["bitfinex","ETHUSD",1680697281384,2.63428255,1907.4,1907.0,0.2202]
["bitfinex","ETHUSD",1680697281554,2.63428255,1907.4,1907.0,0.2262]
["bitfinex","ETHUSD",1680697281751,2.63428255,1907.4,1907.0,0.2202]
["bitfinex","ETHUSD",1680697283885,2.63428255,1907.4,1906.9,2.202]
["bitfinex","ETHUSD",1680697284087,2.63428255,1907.4,1906.9,0.006]
["bitfinex","ETHUSD",1680697284290,2.63428255,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680697284587,2.81779255,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680697284789,3.5553361,1907.3,1906.8,0.106]
["bitfinex","ETHUSD",1680697285191,9.47546771,1907.3,1906.8,0.106]
["bitfinex","ETHUSD",1680697285364,9.47746771,1907.3,1906.8,0.106]
["bitfinex","ETHUSD",1680697285565,9.47746771,1907.3,1906.8,0.1]
["bitfinex","ETHUSD",1680697285756,3.98646771,1907.3,1906.8,0.1]
["bitfinex","ETHUSD",1680697285955,9.47546771,1907.3,1906.8,0.1]
["bitfinex","ETHUSD",1680697286161,0.94754677,1907.2,1906.8,0.1]
["bitfinex","ETHUSD",1680697286455,3.18485255,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697288078,3.20642883,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697288593,2.83937883,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697289499,2.65585883,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697290397,2.83937883,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697290697,2.65585883,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697291358,2.83937883,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697292293,3.52725971,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697292482,3.16021971,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697292683,2.65585883,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697292994,2.63428255,1907.1,1906.8,0.1]
["bitfinex","ETHUSD",1680697293670,0.002,1907.2,1906.8,0.1]
["bitfinex","ETHUSD",1680697293997,0.18348,1907.6,1907.0,2.196]
["bitfinex","ETHUSD",1680697294202,2.63428255,1907.5,1907.0,2.196]
["bitfinex","ETHUSD",1680697294397,2.63428255,1907.5,1907.0,2.4162]
["bitfinex","ETHUSD",1680697294572,2.63428255,1907.5,1907.0,2.4222]
["bitfinex","ETHUSD",1680697294975,2.63428255,1907.5,1907.0,0.2262]
["bitfinex","ETHUSD",1680697295665,2.63428255,1907.5,1906.9,2.202]
["bitfinex","ETHUSD",1680697295866,2.63428255,1907.5,1907.0,2.188]
["bitfinex","ETHUSD",1680697296074,2.63428255,1907.5,1907.0,2.194]
["bitfinex","ETHUSD",1680697296871,0.002,1907.6,1907.0,0.006]
["bitfinex","ETHUSD",1680697297072,5.3539,1908.2,1907.3,2.196]
["bitfinex","ETHUSD",1680697297274,2.63428255,1908.1,1907.4,2.196]
["bitfinex","ETHUSD",1680697297791,2.65585883,1908.1,1907.3,2.202]
["bitfinex","ETHUSD",1680697297991,2.65585883,1908.1,1907.4,0.2202]
["bitfinex","ETHUSD",1680697298300,2.65585883,1908.1,1907.4,2.4162]
["bitfinex","ETHUSD",1680697298487,5.491,1907.9,1907.3,0.006]
["bitfinex","ETHUSD",1680697298686,1.18346,1907.7,1907.3,0.002]
["bitfinex","ETHUSD",1680697298896,2.81775255,1907.6,1907.2,0.006]
["bitfinex","ETHUSD",1680697299095,2.81775255,1907.6,1907.0,0.006]
["bitfinex","ETHUSD",1680697299096,2.93609855,1907.6,1907.0,0.006]
["bitfinex","ETHUSD",1680697299499,3.32462483,1907.6,1907.0,0.006]
["bitfinex","ETHUSD",1680697299670,0.30238932,1907.5,1907.0,0.006]
["bitfinex","ETHUSD",1680697299866,2.81778255,1907.4,1906.9,0.006]
["bitfinex","ETHUSD",1680697300290,3.1812579,1907.4,1906.8,3.106]
["bitfinex","ETHUSD",1680697300496,0.02157628,1907.3,1906.8,0.106]
["bitfinex","ETHUSD",1680697300665,2.63428255,1907.2,1906.8,0.106]
["bitfinex","ETHUSD",1680697300869,2.81779255,1907.2,1906.8,0.1]
["bitfinex","ETHUSD",1680697301064,0.02357628,1907.3,1906.8,0.1]
["bitfinex","ETHUSD",1680697301298,2.65585883,1907.3,1906.8,0.1]
["bitfinex","ETHUSD",1680697301601,2.83935883,1907.3,1906.8,0.3291]
["bitfinex","ETHUSD",1680697302794,2.81780255,1907.2,1906.8,0.1]
["bitfinex","ETHUSD",1680697303680,2.63428255,1907.2,1906.8,0.1]
["bitfinex","ETHUSD",1680697305100,0.002,1907.4,1907.0,2.196]
["bitfinex","ETHUSD",1680697305273,0.18347,1907.7,1907.1,0.2196]
["bitfinex","ETHUSD",1680697305478,2.63428255,1907.6,1907.0,2.196]
["bitfinex","ETHUSD",1680697306379,2.63428255,1907.6,1907.1,2.191]
["bitfinex","ETHUSD",1680697307504,0.002,1907.7,1907.1,2.191]
["bitfinex","ETHUSD",1680697307810,5.0572,1907.8,1907.1,2.197]
["bitfinex","ETHUSD",1680697308129,0.002,1907.8,1907.4,2.188]
["bitfinex","ETHUSD",1680697308282,9.3899,1908.1,1907.4,2.188]
["bitfinex","ETHUSD",1680697308476,2.64228255,1908.1,1907.5,2.196]
["bitfinex","ETHUSD",1680697308694,2.63428255,1908.1,1907.4,2.196]
["bitfinex","ETHUSD",1680697308891,2.63428255,1908.0,1907.5,0.2196]
["bitfinex","ETHUSD",1680697309202,2.63428255,1908.0,1907.3,2.193]
["bitfinex","ETHUSD",1680697309500,2.81771255,1908.0,1907.3,2.191]
["bitfinex","ETHUSD",1680697309701,2.81771255,1908.0,1907.4,0.2191]
["bitfinex","ETHUSD",1680697310622,0.02157628,1907.9,1907.2,32.134]
["bitfinex","ETHUSD",1680697310775,2.65585883,1907.9,1907.2,32.134]
["bitfinex","ETHUSD",1680697311589,2.65585883,1907.9,1907.3,2.196]
["bitfinex","ETHUSD",1680697311792,2.65585883,1907.9,1907.4,0.2196]
["bitfinex","ETHUSD",1680697312424,2.63428255,1907.8,1907.2,32.134]
["bitfinex","ETHUSD",1680697312727,3.18464255,1907.8,1907.2,0.008]
["bitfinex","ETHUSD",1680697312909,2.81773255,1907.8,1907.1,2.202]
["bitfinex","ETHUSD",1680697313101,3.50526443,1907.8,1907.0,5.196]
["bitfinex","ETHUSD",1680697313293,3.50526443,1907.8,1907.0,3.008]
["bitfinex","ETHUSD",1680697313495,0.53398644,1907.7,1907.0,3.006]
["bitfinex","ETHUSD",1680697313804,2.63428255,1907.6,1907.0,3.006]
["bitfinex","ETHUSD",1680697314315,2.63428255,1907.6,1907.0,5.202]
["bitfinex","ETHUSD",1680697314624,0.27646181,1907.5,1907.0,2.204]
["bitfinex","ETHUSD",1680697314848,0.27646181,1907.5,1907.1,0.2204]
["bitfinex","ETHUSD",1680697316444,0.27646181,1907.5,1907.1,2.41304262]
["bitfinex","ETHUSD",1680697317228,0.27646181,1907.5,1907.1,5.41304262]
["bitfinex","ETHUSD",1680697317435,0.27646181,1907.5,1907.2,1.0]
["bitfinex","ETHUSD",1680697317632,0.006,1907.8,1907.3,0.1]
["bitfinex","ETHUSD",1680697317838,2.64028255,1907.8,1907.2,2.196]
["bitfinex","ETHUSD",1680697318144,2.64028255,1907.8,1907.3,0.2196]
["bitfinex","ETHUSD",1680697318632,0.27391281,1907.7,1907.3,0.2196]
["bitfinex","ETHUSD",1680697319755,0.27391281,1907.7,1907.2,2.196]
["bitfinex","ETHUSD",1680697320071,2.93577164,1907.7,1907.1,0.21904262]
["bitfinex","ETHUSD",1680697320344,3.11923164,1907.7,1906.9,45.6672133]
["bitfinex","ETHUSD",1680697320545,3.4311548,1907.7,1906.9,42.6672133]
["bitfinex","ETHUSD",1680697320853,3.4311548,1907.7,1906.9,12.7372133]
["bitfinex","ETHUSD",1680697321430,3.18470255,1907.6,1906.9,9.2088]
["bitfinex","ETHUSD",1680697321646,3.19070255,1907.6,1906.9,9.2088]
["bitfinex","ETHUSD",1680697321842,0.18349,1907.4,1906.9,0.002]
["bitfinex","ETHUSD",1680697322046,2.81777255,1907.4,1906.8,1.4374133]
["bitfinex","ETHUSD",1680697322234,2.63428255,1907.4,1906.8,1.4374133]
["bitfinex","ETHUSD",1680697322431,2.81777255,1907.4,1906.8,1.4374133]
["bitfinex","ETHUSD",1680697322806,2.90506283,1907.3,1906.8,1.4374133]
["bitfinex","ETHUSD",1680697323013,2.63428255,1907.3,1906.8,1.4374133]
["bitfinex","ETHUSD",1680697323828,0.006,1907.4,1906.9,1.3374133]
["bitfinex","ETHUSD",1680697324033,2.63428255,1907.4,1906.9,1.70075463]
["bitfinex","ETHUSD",1680697324240,2.63428255,1907.4,1906.9,0.36334133]
["bitfinex","ETHUSD",1680697324448,0.02757628,1907.5,1906.9,0.36334133]
["bitfinex","ETHUSD",1680697324641,0.02157628,1907.5,1906.9,3.88875463]
["bitfinex","ETHUSD",1680697324845,0.02157628,1907.5,1907.0,0.38887546]
["bitfinex","ETHUSD",1680697325421,0.006,1907.7,1907.0,0.38887546]
["bitfinex","ETHUSD",1680697325624,0.006,1907.7,1907.2,2.196]
["bitfinex","ETHUSD",1680697326115,0.006,1907.7,1907.1,3.5354133]
["bitfinex","ETHUSD",1680697326350,0.006,1907.7,1907.1,3.5334133]
["bitfinex","ETHUSD",1680697326925,2.63628255,1907.7,1907.0,14.53404886]
["bitfinex","ETHUSD",1680697327125,2.63428255,1907.6,1907.0,4.3394133]
["bitfinex","ETHUSD",1680697327364,2.89831081,1907.6,1907.0,4.3374133]
["bitfinex","ETHUSD",1680697328582,0.006,1907.7,1907.1,3.5334133]
["bitfinex","ETHUSD",1680697328879,0.006,1907.8,1907.1,3.5334133]
["bitfinex","ETHUSD",1680697329023,2.66185883,1907.8,1907.1,3.5334133]
["bitfinex","ETHUSD",1680697329219,0.006,1907.8,1907.2,4.32503718]
["bitfinex","ETHUSD",1680697331466,0.22739739,1908.7,1908.5,0.685]
["bitfinex","ETHUSD",1680697334138,2.63428255,1908.6,1908.5,0.685]
["bitfinex","ETHUSD",1680697334553,2.64028255,1908.6,1908.5,0.685]
["bitfinex","ETHUSD",1680697335662,10.32428255,1908.6,1908.5,0.685]
["bitfinex","ETHUSD",1680697335860,10.32628255,1908.6,1908.5,0.685]
["bitfinex","ETHUSD",1680697336174,10.32628255,1908.6,1907.8,2.702]
["bitfinex","ETHUSD",1680697336175,11.35891081,1908.6,1907.8,2.702]
["bitfinex","ETHUSD",1680697336354,11.35891081,1908.6,1907.8,2.7]
["bitfinex","ETHUSD",1680697336743,9.16591081,1908.6,1907.8,2.7]
["bitfinex","ETHUSD",1680697336943,0.91659108,1908.5,1907.8,4.888]
["bitfinex","ETHUSD",1680697337158,2.63428255,1908.4,1907.8,4.888]
["bitfinex","ETHUSD",1680697337343,2.64028255,1908.4,1907.8,4.888]
["bitfinex","ETHUSD",1680697337536,2.64028255,1908.4,1907.8,2.7]
["bitfinex","ETHUSD",1680697338065,2.63072465,1908.4,1907.8,2.706]
["bitfinex","ETHUSD",1680697338434,2.89595474,1908.4,1907.8,2.706]
["bitfinex","ETHUSD",1680697339467,0.002,1908.5,1908.0,2.196]
["bitfinex","ETHUSD",1680697339673,2.63628255,1908.5,1908.0,2.196]
["bitfinex","ETHUSD",1680697339834,2.63428255,1908.5,1908.0,2.196]
["bitfinex","ETHUSD",1680697340039,2.63428255,1908.5,1908.2,0.741]
["bitfinex","ETHUSD",1680697340257,0.002,1908.6,1908.2,0.741]
["bitfinex","ETHUSD",1680697340458,0.002,1908.7,1908.2,0.741]
["bitfinex","ETHUSD",1680697340676,2.63428255,1908.7,1908.2,0.741]
["bitfinex","ETHUSD",1680697340873,0.44298228,1908.8,1908.2,3.25266]
["bitfinex","ETHUSD",1680697341069,3.05368855,1908.8,1908.4,2.196]
["bitfinex","ETHUSD",1680697341272,3.05968855,1908.8,1908.5,0.36]
["bitfinex","ETHUSD",1680697341753,3.05368855,1908.8,1908.5,0.36]
["bitfinex","ETHUSD",1680697342134,3.05368855,1908.8,1908.5,2.556]
["bitfinex","ETHUSD",1680697342369,0.425406,1908.8,1908.5,2.556]
["bitfinex","ETHUSD",1680697342571,0.419406,1908.8,1908.5,2.556]
["bitfinex","ETHUSD",1680697342940,0.419406,1908.8,1908.5,2.8116]
["bitfinex","ETHUSD",1680697344337,0.419406,1908.8,1908.5,2.556]
["bitfinex","ETHUSD",1680697344572,0.419406,1908.8,1908.5,0.36]
["bitfinex","ETHUSD",1680697344573,3.05368855,1908.8,1908.5,0.36]
["bitfinex","ETHUSD",1680697344774,0.26304867,1908.7,1908.5,0.36]
["bitfinex","ETHUSD",1680697345067,5.238,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697345267,5.246,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697345641,5.51081505,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697345838,5.246,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697347645,5.246,1908.6,1908.5,0.6156]
["bitfinex","ETHUSD",1680697347864,5.246,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697351390,7.88028255,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697354451,5.246,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697359798,5.54185287,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697362700,5.54185287,1908.6,1908.5,1.457]
["bitfinex","ETHUSD",1680697362701,5.23655318,1908.6,1908.5,1.457]
["bitfinex","ETHUSD",1680697362896,5.23655318,1908.6,1908.5,1.6027]
["bitfinex","ETHUSD",1680697364806,5.23655318,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697365777,5.4993102,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697373016,5.3993102,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697380066,8.03359275,1908.6,1908.5,0.36]
["bitfinex","ETHUSD",1680697380211,0.80335928,1908.5,1908.2,0.002]
["bitfinex","ETHUSD",1680697380521,10.31028255,1908.4,1908.0,0.5]
["bitfinex","ETHUSD",1680697380726,1.0,1908.3,1908.0,0.5]
["bitfinex","ETHUSD",1680697380923,2.73428255,1908.2,1908.0,0.5]
["bitfinex","ETHUSD",1680697381105,2.73428255,1908.2,1908.0,0.706]
["bitfinex","ETHUSD",1680697381806,2.91770255,1908.2,1908.0,0.706]
["bitfinex","ETHUSD",1680697382005,2.92370255,1908.2,1908.0,0.706]
["bitfinex","ETHUSD",1680697382205,2.94527883,1908.2,1908.0,0.706]
["bitfinex","ETHUSD",1680697382443,0.47794788,1908.1,1908.0,0.706]
["bitfinex","ETHUSD",1680697382625,3.11223043,1908.1,1908.0,0.706]
["bitfinex","ETHUSD",1680697382828,3.11223043,1908.1,1908.0,0.5]
["bitfinex","ETHUSD",1680697382829,2.92881043,1908.1,1908.0,0.5]
["bitfinex","ETHUSD",1680697383045,2.92881043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697383046,3.11223043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697383339,3.11823043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697384242,4.48508043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697384414,7.11823043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697384741,4.12023043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697384917,4.11823043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697385507,4.48508043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697388026,6.67908043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697388326,6.68108043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697389644,9.68108043,1908.1,1908.0,0.698]
["bitfinex","ETHUSD",1680697389823,14.42547819,1908.1,1908.0,0.67266022]
["bitfinex","ETHUSD",1680697390028,17.55247819,1908.1,1908.0,0.47466022]
["bitfinex","ETHUSD",1680697390559,17.55247819,1908.1,1908.0,0.00066022]
["bitfinex","ETHUSD",1680697390724,17.80429221,1908.1,1907.3,0.41911]
["bitfinex","ETHUSD",1680697390925,0.55036,1907.8,1907.3,0.41911]
["bitfinex","ETHUSD",1680697391152,2.63428255,1907.7,1907.3,0.31911]
["bitfinex","ETHUSD",1680697391351,3.3922168,1907.7,1907.3,0.31911]
["bitfinex","ETHUSD",1680697391529,3.3862168,1907.7,1907.3,0.31911]
["bitfinex","ETHUSD",1680697392520,2.58428255,1907.7,1907.3,0.31911]
["bitfinex","ETHUSD",1680697393218,2.58428255,1907.7,1907.5,0.148]
["bitfinex","ETHUSD",1680697394259,2.76774255,1907.7,1907.5,0.148]
["bitfinex","ETHUSD",1680697394420,2.58428255,1907.7,1907.5,0.148]
["bitfinex","ETHUSD",1680697397731,0.2441746,1907.6,1907.5,0.148]
["bitfinex","ETHUSD",1680697399334,0.2441746,1907.6,1907.5,0.3822]
["bitfinex","ETHUSD",1680697399739,5.1194,1908.0,1907.5,0.3822]
["bitfinex","ETHUSD",1680697399965,2.63428255,1907.9,1907.5,0.3822]
["bitfinex","ETHUSD",1680697400335,0.54992564,1908.1,1907.5,0.3822]
["bitfinex","ETHUSD",1680697400540,2.63428255,1908.0,1907.5,0.3822]
["bitfinex","ETHUSD",1680697400745,0.22934092,1907.8,1907.5,0.3822]
["bitfinex","ETHUSD",1680697403626,0.22934092,1907.8,1907.5,0.148]
["bitfinex","ETHUSD",1680697404258,2.86362347,1907.8,1907.5,0.148]
["bitfinex","ETHUSD",1680697405168,2.65585883,1907.7,1907.5,0.148]
["bitfinex","ETHUSD",1680697407180,0.002,1907.8,1907.5,0.148]
["bitfinex","ETHUSD",1680697407381,0.25339776,1908.1,1907.5,0.148]
["bitfinex","ETHUSD",1680697407549,0.25339776,1908.1,1907.7,2.19]
["bitfinex","ETHUSD",1680697407951,0.25339776,1908.1,1907.9,0.095]
["bitfinex","ETHUSD",1680697408287,0.25339776,1908.1,1907.9,2.288]
["bitfinex","ETHUSD",1680697408462,0.25339776,1908.1,1908.0,1.0]
["bitfinex","ETHUSD",1680697408782,0.25339776,1908.1,1908.0,3.5228]
["bitfinex","ETHUSD",1680697408951,0.25339776,1908.1,1908.0,6.6168]
["bitfinex","ETHUSD",1680697409147,0.25339776,1908.1,1908.0,6.6248]
["bitfinex","ETHUSD",1680697409563,0.25339776,1908.1,1908.0,5.6248]
["bitfinex","ETHUSD",1680697411470,0.25339776,1908.1,1908.0,3.102]
["bitfinex","ETHUSD",1680697411668,0.25339776,1908.1,1908.0,0.08172105]
["bitfinex","ETHUSD",1680697413593,0.25339776,1908.1,1908.0,3.27472105]
["bitfinex","ETHUSD",1680697413792,0.25339776,1908.1,1908.0,2.27472105]
["bitfinex","ETHUSD",1680697415098,0.25339776,1908.1,1908.0,0.08172105]
["bitfinex","ETHUSD",1680697416780,0.25339776,1908.1,1908.0,0.30929316]
["bitfinex","ETHUSD",1680697417379,0.25339776,1908.1,1908.0,1.30929316]
["bitfinex","ETHUSD",1680697417576,0.25339776,1908.1,1908.0,0.30929316]
["bitfinex","ETHUSD",1680697418503,0.25339776,1908.1,1908.0,1.30929316]
["bitfinex","ETHUSD",1680697419701,0.25339776,1908.1,1908.0,5.70329316]
["bitfinex","ETHUSD",1680697419901,0.25339776,1908.1,1908.0,8.96642872]
["bitfinex","ETHUSD",1680697421105,0.25339776,1908.1,1908.0,17.09171127]
["bitfinex","ETHUSD",1680697421288,0.25339776,1908.1,1908.0,8.96642872]
["bitfinex","ETHUSD",1680697423704,0.25339776,1908.1,1908.0,7.96642872]
["bitfinex","ETHUSD",1680697423907,0.25339776,1908.1,1908.0,5.76642872]
["bitfinex","ETHUSD",1680697424078,0.25339776,1908.1,1908.0,7.96642872]
["bitfinex","ETHUSD",1680697427303,0.25339776,1908.1,1908.0,6.86742872]
["bitfinex","ETHUSD",1680697427503,0.25339776,1908.1,1908.0,7.95742872]
["bitfinex","ETHUSD",1680697428099,0.25339776,1908.1,1908.0,8.95742872]
["bitfinex","ETHUSD",1680697429225,0.25339776,1908.1,1908.0,7.95742872]
["bitfinex","ETHUSD",1680697430210,0.25339776,1908.1,1908.0,8.95742872]
["bitfinex","ETHUSD",1680697430383,0.25339776,1908.1,1908.0,7.95742872]
["bitfinex","ETHUSD",1680697431083,0.25339776,1908.1,1908.0,5.52985661]
["bitfinex","ETHUSD",1680697431320,0.25339776,1908.1,1908.0,4.43485661]
["bitfinex","ETHUSD",1680697431484,0.25339776,1908.1,1908.0,4.17172105]
["bitfinex","ETHUSD",1680697431688,0.25339776,1908.1,1908.0,3.08172105]
["bitfinex","ETHUSD",1680697432987,0.25339776,1908.1,1908.0,0.08172105]
["bitfinex","ETHUSD",1680697433321,0.25339776,1908.1,1908.0,35.08172105]
["bitfinex","ETHUSD",1680697433510,0.25339776,1908.1,1908.0,35.08372105]
["bitfinex","ETHUSD",1680697435633,0.24989805,1908.1,1908.0,35.08372105]
["bitfinex","ETHUSD",1680697436736,0.02157628,1908.4,1908.0,35.08372105]
["bitfinex","ETHUSD",1680697437737,0.24742433,1908.3,1908.0,35.08372105]
["bitfinex","ETHUSD",1680697438840,0.02157628,1908.4,1908.0,35.08372105]
["bitfinex","ETHUSD",1680697443228,0.02157628,1908.4,1908.0,0.08372105]
["bitfinex","ETHUSD",1680697443428,5.14255318,1908.6,1908.3,1.095]
["bitfinex","ETHUSD",1680697443628,5.14255318,1908.6,1908.5,3.4344133]
["bitfinex","ETHUSD",1680697443917,5.14255318,1908.6,1908.5,16.42528255]
["bitfinex","ETHUSD",1680697443918,5.03166458,1908.6,1908.5,16.42528255]
["bitfinex","ETHUSD",1680697444138,4.77465381,1908.6,1908.5,17.29959967]
["bitfinex","ETHUSD",1680697444453,0.11000001,1909.5,1909.0,2.2]
["bitfinex","ETHUSD",1680697444653,0.11000001,1909.5,1909.4,1.089]
["bitfinex","ETHUSD",1680697445224,0.11000001,1909.5,1909.4,1.1979]
["bitfinex","ETHUSD",1680697445425,0.11000001,1909.5,1909.4,1.3599]
["bitfinex","ETHUSD",1680697446132,0.11000001,1909.5,1909.4,0.2709]
["bitfinex","ETHUSD",1680697446328,0.11000001,1909.5,1909.4,0.162]
["bitfinex","ETHUSD",1680697453571,2.74428256,1909.5,1909.4,0.162]
["bitfinex","ETHUSD",1680697453775,3.83528256,1909.5,1909.4,0.162]
["bitfinex","ETHUSD",1680697453969,3.84128256,1909.5,1909.4,0.162]
["bitfinex","ETHUSD",1680697454171,1.0,1909.4,1908.7,0.006]
["bitfinex","ETHUSD",1680697454384,2.63428255,1909.3,1908.5,1.7250131]
["bitfinex","ETHUSD",1680697454550,1.088,1909.1,1908.5,1.7250131]
["bitfinex","ETHUSD",1680697454766,3.72528255,1909.0,1908.7,0.116]
["bitfinex","ETHUSD",1680697455753,1.097,1908.9,1908.7,0.116]
["bitfinex","ETHUSD",1680697455950,2.74398255,1908.8,1908.7,0.116]
["bitfinex","ETHUSD",1680697456956,2.74398255,1908.8,1908.3,1.9]
["bitfinex","ETHUSD",1680697457258,2.74398255,1908.8,1908.7,0.119]
["bitfinex","ETHUSD",1680697457473,3.84098255,1908.8,1907.9,1.58484478]
["bitfinex","ETHUSD",1680697457699,0.16339826,1908.7,1908.0,0.15808448]
["bitfinex","ETHUSD",1680697457854,0.18497454,1908.7,1908.2,0.066]
["bitfinex","ETHUSD",1680697459956,1.18497454,1908.7,1908.2,0.066]
["bitfinex","ETHUSD",1680697460511,3.90866255,1908.6,1908.2,0.066]
["bitfinex","ETHUSD",1680697460656,0.39086626,1908.5,1908.2,0.066]
["bitfinex","ETHUSD",1680697460855,2.63428255,1908.4,1908.2,0.066]
["bitfinex","ETHUSD",1680697463307,0.41244254,1908.5,1908.2,0.066]
["bitfinex","ETHUSD",1680697463510,0.02157628,1908.5,1908.2,0.066]
["bitfinex","ETHUSD",1680697464042,0.002,1908.7,1908.2,0.066]
["bitfinex","ETHUSD",1680697464258,14.8744,1909.1,1908.3,1.096]
["bitfinex","ETHUSD",1680697464393,2.63428255,1909.0,1908.3,1.096]
["bitfinex","ETHUSD",1680697464592,2.63428255,1909.0,1908.2,3.361]
["bitfinex","ETHUSD",1680697464789,2.63428255,1909.0,1908.3,0.3361]
["bitfinex","ETHUSD",1680697465027,2.65585883,1909.0,1908.3,0.3361]
["bitfinex","ETHUSD",1680697465505,2.65585883,1909.0,1908.3,0.3421]
["bitfinex","ETHUSD",1680697469320,0.02157628,1909.0,1908.4,2.63428255]
["bitfinex","ETHUSD",1680697469643,4.396,1909.1,1908.9,1.095]
["bitfinex","ETHUSD",1680697469852,4.396,1909.1,1909.0,1.089]
["bitfinex","ETHUSD",1680697470013,4.396,1909.1,1909.0,0.006]
["bitfinex","ETHUSD",1680697470199,4.396,1909.1,1908.9,4.099]
["bitfinex","ETHUSD",1680697470200,4.396,1909.1,1908.9,4.103]
["bitfinex","ETHUSD",1680697470546,4.396,1909.1,1909.0,0.4723]
["bitfinex","ETHUSD",1680697470748,4.396,1909.1,1909.0,0.4783]
["bitfinex","ETHUSD",1680697471904,4.396,1909.1,1909.0,0.062]
["bitfinex","ETHUSD",1680697473707,7.03028255,1909.1,1909.0,0.062]
["bitfinex","ETHUSD",1680697474004,8.14485883,1909.1,1909.0,0.062]
["bitfinex","ETHUSD",1680697477217,9.24885883,1909.1,1909.0,0.062]
["bitfinex","ETHUSD",1680697477426,15.73985883,1909.1,1909.0,0.062]
["bitfinex","ETHUSD",1680697477740,17.59434779,1909.1,1909.0,0.062]
["bitfinex","ETHUSD",1680697478111,17.96100779,1909.1,1909.0,0.062]
["bitfinex","ETHUSD",1680697478307,1.0,1909.0,1908.5,0.006]
["bitfinex","ETHUSD",1680697478509,2.63428255,1908.9,1908.5,0.006]
["bitfinex","ETHUSD",1680697478749,2.99771081,1908.9,1908.4,0.006]
["bitfinex","ETHUSD",1680697479753,2.99771081,1908.9,1908.5,0.062]
["bitfinex","ETHUSD",1680697482747,0.002,1909.0,1908.5,0.062]
["bitfinex","ETHUSD",1680697483053,2.63428255,1909.0,1908.5,0.062]
["bitfinex","ETHUSD",1680697484112,2.63428255,1909.0,1908.5,0.068]
["bitfinex","ETHUSD",1680697484755,14.11114936,1909.1,1908.5,0.068]
["bitfinex","ETHUSD",1680697484960,7.05043191,1909.1,1908.5,0.068]
["bitfinex","ETHUSD",1680697485149,7.05043191,1909.1,1908.5,3.6124]
["bitfinex","ETHUSD",1680697488783,4.41614936,1909.1,1908.5,5.7924]
["bitfinex","ETHUSD",1680697488923,4.41414936,1909.1,1908.6,7.682]
["bitfinex","ETHUSD",1680697489136,4.39257308,1909.1,1908.8,2.176]
["bitfinex","ETHUSD",1680697489381,4.39257308,1909.1,1908.8,2.182]
["bitfinex","ETHUSD",1680697491660,4.39257308,1909.1,1908.8,0.006]
["bitfinex","ETHUSD",1680697491859,4.39257308,1909.1,1908.9,0.138]
["bitfinex","ETHUSD",1680697492057,4.39257308,1909.1,1908.9,0.144]
["bitfinex","ETHUSD",1680697492231,4.39257308,1909.1,1908.9,0.038]
["bitfinex","ETHUSD",1680697493874,4.39257308,1909.1,1908.9,5.77900371]
["bitfinex","ETHUSD",1680697494070,4.39257308,1909.1,1908.9,5.78700371]
["bitfinex","ETHUSD",1680697494966,4.39257308,1909.1,1908.9,3.59200371]
["bitfinex","ETHUSD",1680697495167,4.39257308,1909.1,1908.9,3.59000371]
["bitfinex","ETHUSD",1680697500986,4.39257308,1909.1,1908.9,0.044]
["bitfinex","ETHUSD",1680697501136,7.02685563,1909.1,1908.9,0.038]
["bitfinex","ETHUSD",1680697501475,7.02885563,1909.1,1908.9,0.038]
["bitfinex","ETHUSD",1680697502137,7.05043191,1909.1,1908.9,0.038]
["bitfinex","ETHUSD",1680697502334,7.05643191,1909.1,1908.9,0.038]
["bitfinex","ETHUSD",1680697502534,0.70564319,1909.0,1908.9,0.038]
["bitfinex","ETHUSD",1680697502736,0.70564319,1909.0,1908.5,1.35651539]
["bitfinex","ETHUSD",1680697502933,7.05043191,1909.1,1908.9,0.073]
["bitfinex","ETHUSD",1680697504147,4.41614936,1909.1,1908.9,0.073]
["bitfinex","ETHUSD",1680697504345,4.39257308,1909.1,1908.9,0.073]
["bitfinex","ETHUSD",1680697504764,4.39857308,1909.1,1908.9,0.073]
["bitfinex","ETHUSD",1680697505634,4.39257308,1909.1,1908.9,0.55698195]
["bitfinex","ETHUSD",1680697505960,4.39257308,1909.1,1908.9,2.73898195]
["bitfinex","ETHUSD",1680697506162,4.39257308,1909.1,1909.0,7.76632013]
["bitfinex","ETHUSD",1680697506471,4.39257308,1909.1,1909.0,7.77432013]
["bitfinex","ETHUSD",1680697507986,4.39257308,1909.1,1909.0,13.55828255]
["bitfinex","ETHUSD",1680697508200,4.39257308,1909.1,1909.0,13.63528255]
["bitfinex","ETHUSD",1680697508357,4.39257308,1909.1,1909.0,14.63528255]
["bitfinex","ETHUSD",1680697508964,4.39257308,1909.1,1909.0,14.89641811]
["bitfinex","ETHUSD",1680697509373,0.004,1909.2,1909.1,10.155]
["bitfinex","ETHUSD",1680697509585,1e-08,1909.5,1909.4,5.491]
["bitfinex","ETHUSD",1680697509790,0.09010959,1910.0,1909.8,7.691]
["bitfinex","ETHUSD",1680697509993,0.09010959,1910.0,1909.9,10.31628255]
["bitfinex","ETHUSD",1680697510175,0.09010959,1910.0,1909.9,13.31828255]
["bitfinex","ETHUSD",1680697510357,0.09010959,1910.0,1909.9,13.62428255]
["bitfinex","ETHUSD",1680697510761,0.209546,1910.2,1910.0,7.691]
["bitfinex","ETHUSD",1680697510971,0.209546,1910.2,1910.0,17.44828255]
["bitfinex","ETHUSD",1680697511361,0.209546,1910.2,1910.0,17.52728255]
["bitfinex","ETHUSD",1680697512865,0.11000001,1910.4,1910.0,17.52728255]
["bitfinex","ETHUSD",1680697515066,0.11000001,1910.4,1910.0,13.13628255]
["bitfinex","ETHUSD",1680697516061,0.11000001,1910.4,1910.0,11.43628255]
["bitfinex","ETHUSD",1680697516808,0.11000001,1910.4,1910.0,13.61228255]
["bitfinex","ETHUSD",1680697517394,0.11000001,1910.4,1910.0,5.94528255]
["bitfinex","ETHUSD",1680697517566,0.11000001,1910.4,1910.0,3.081]
["bitfinex","ETHUSD",1680697517768,0.11000001,1910.4,1910.0,3.079]
["bitfinex","ETHUSD",1680697517961,0.11000001,1910.4,1910.0,13.38028255]
["bitfinex","ETHUSD",1680697518191,0.11000001,1910.4,1910.0,13.38228255]
["bitfinex","ETHUSD",1680697518890,0.11000001,1910.4,1910.0,13.61228255]
["bitfinex","ETHUSD",1680697521702,0.11000001,1910.4,1910.0,5.94528255]
["bitfinex","ETHUSD",1680697521865,0.11000001,1910.4,1910.0,13.61328255]
["bitfinex","ETHUSD",1680697523363,0.11000001,1910.4,1910.0,13.87441811]
["bitfinex","ETHUSD",1680697524612,0.11000001,1910.4,1910.3,5.491]
["bitfinex","ETHUSD",1680697524823,0.11000001,1910.4,1910.3,11.12728255]
["bitfinex","ETHUSD",1680697525002,0.11000001,1910.4,1910.3,11.35728255]
["bitfinex","ETHUSD",1680697526397,0.11000001,1910.4,1910.3,3.002]
["bitfinex","ETHUSD",1680697526710,0.11000001,1910.4,1910.3,3.0]
["bitfinex","ETHUSD",1680697527084,0.11000001,1910.4,1910.2,0.087]
["bitfinex","ETHUSD",1680697527295,0.11000001,1910.4,1910.2,2.72128255]
["bitfinex","ETHUSD",1680697527584,0.11000001,1910.4,1910.3,3.0]
["bitfinex","ETHUSD",1680697527922,0.11000001,1910.4,1910.2,0.087]
["bitfinex","ETHUSD",1680697528781,0.13157629,1910.4,1910.2,0.087]
["bitfinex","ETHUSD",1680697531281,0.11000001,1910.4,1910.2,0.087]
["bitfinex","ETHUSD",1680697532781,0.4503708,1910.3,1910.2,0.087]
["bitfinex","ETHUSD",1680697533888,0.4503708,1910.3,1910.0,5.491]
["bitfinex","ETHUSD",1680697534096,0.4503708,1910.3,1910.2,0.09]
["bitfinex","ETHUSD",1680697535481,0.09,1910.2,1909.8,2.302]
["bitfinex","ETHUSD",1680697535699,2.195,1910.0,1909.7,0.008]
["bitfinex","ETHUSD",1680697535910,2.171,1910.0,1909.5,0.006]
["bitfinex","ETHUSD",1680697536095,2.171,1910.0,1909.5,0.004]
["bitfinex","ETHUSD",1680697536096,0.02157628,1909.9,1909.5,0.004]
["bitfinex","ETHUSD",1680697536307,0.02157628,1909.9,1909.2,29.938]
["bitfinex","ETHUSD",1680697536508,0.34083391,1909.9,1909.2,29.938]
["bitfinex","ETHUSD",1680697537451,2.21657628,1909.9,1909.2,29.938]
["bitfinex","ETHUSD",1680697537750,2.21657628,1909.9,1909.2,35.429]
["bitfinex","ETHUSD",1680697537944,2.21657628,1909.9,1909.2,38.06328255]
["bitfinex","ETHUSD",1680697539232,2.195,1909.8,1909.2,29.938]
["bitfinex","ETHUSD",1680697539413,2.195,1909.8,1909.2,0.008]
["bitfinex","ETHUSD",1680697539414,2.192,1909.7,1909.2,0.008]
["bitfinex","ETHUSD",1680697539619,0.2195,1909.7,1909.1,0.006]
["bitfinex","ETHUSD",1680697539812,2.6362379,1909.7,1909.0,16.95089488]
["bitfinex","ETHUSD",1680697540047,2.6362379,1909.7,1909.0,19.59117743]
["bitfinex","ETHUSD",1680697541115,2.6362379,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1680697541254,2.6362379,1909.7,1909.1,3.006]
["bitfinex","ETHUSD",1680697542555,6.07854424,1909.7,1909.1,3.006]
["bitfinex","ETHUSD",1680697542760,6.07854424,1909.7,1909.1,0.006]
["bitfinex","ETHUSD",1680697542761,6.08054424,1909.7,1909.1,0.006]
["bitfinex","ETHUSD",1680697542965,6.07269043,1909.7,1909.1,0.006]
["bitfinex","ETHUSD",1680697543323,0.02157628,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680697547358,1.11857628,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680697549331,1.57486454,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680697550863,0.4133847,1909.5,1909.1,0.006]
["bitfinex","ETHUSD",1680697551652,1.57486454,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680697551847,0.02157628,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680697552174,0.02157628,1909.6,1909.3,0.418667]
["bitfinex","ETHUSD",1680697552742,0.41032805,1909.5,1909.3,0.418667]
["bitfinex","ETHUSD",1680697553759,0.02157628,1909.6,1909.3,0.418667]
["bitfinex","ETHUSD",1680697554361,6.535,1909.8,1909.3,0.418667]
["bitfinex","ETHUSD",1680697554556,5.438,1909.8,1909.3,0.418667]
["bitfinex","ETHUSD",1680697554756,0.40548332,1909.5,1909.3,0.418667]
["bitfinex","ETHUSD",1680697555683,1.097,1909.7,1909.3,0.418667]
["bitfinex","ETHUSD",1680697556823,0.40426894,1909.6,1909.3,0.418667]
["bitfinex","ETHUSD",1680697559989,0.40426894,1909.6,1909.3,0.424667]
["bitfinex","ETHUSD",1680697560323,0.40426894,1909.6,1909.3,0.418667]
["bitfinex","ETHUSD",1680697561896,0.40426894,1909.6,1909.3,3.05294955]
["bitfinex","ETHUSD",1680697562224,0.40426894,1909.6,1909.4,3.0]
["bitfinex","ETHUSD",1680697562438,0.40426894,1909.6,1909.4,3.006]
["bitfinex","ETHUSD",1680697565232,0.40053394,1909.6,1909.4,3.006]
["bitfinex","ETHUSD",1680697565426,0.40053394,1909.6,1909.4,3.0]
["bitfinex","ETHUSD",1680697565750,5.1425,1910.0,1909.4,3.0]
["bitfinex","ETHUSD",1680697566112,0.006,1910.0,1909.5,9.22228255]
["bitfinex","ETHUSD",1680697566317,9.3246,1910.2,1909.8,1.096]
["bitfinex","ETHUSD",1680697566318,0.008,1910.2,1909.8,1.096]
["bitfinex","ETHUSD",1680697566517,0.006,1910.3,1909.8,1.096]
["bitfinex","ETHUSD",1680697566754,0.11200001,1910.4,1909.7,1.097]
["bitfinex","ETHUSD",1680697566755,0.3786694,1909.9,1909.7,1.097]
["bitfinex","ETHUSD",1680697567751,0.11000001,1910.4,1909.7,1.097]
["bitfinex","ETHUSD",1680697567961,0.13157629,1910.4,1909.7,0.097]
["bitfinex","ETHUSD",1680697568134,0.13757629,1910.4,1909.7,1.097]
["bitfinex","ETHUSD",1680697569723,0.13757629,1910.4,1909.7,0.097]
["bitfinex","ETHUSD",1680697570864,0.13757629,1910.4,1909.6,12.45428255]
["bitfinex","ETHUSD",1680697572868,0.13757629,1910.4,1909.7,8.12528255]
["bitfinex","ETHUSD",1680697573072,0.13757629,1910.4,1909.8,9.817]
["bitfinex","ETHUSD",1680697573278,0.13757629,1910.4,1909.9,1.089]
["bitfinex","ETHUSD",1680697573580,0.13757629,1910.4,1910.0,2.097]
["bitfinex","ETHUSD",1680697573748,0.33196486,1910.3,1910.0,1.0]
["bitfinex","ETHUSD",1680697574643,0.33196486,1910.3,1910.0,3.0]
["bitfinex","ETHUSD",1680697576975,0.1091,1910.0,1909.4,2.1]
["bitfinex","ETHUSD",1680697578550,0.006,1910.1,1909.4,2.1]
["bitfinex","ETHUSD",1680697579412,1.097,1910.1,1909.4,5.1]
["bitfinex","ETHUSD",1680697579607,0.02157628,1910.0,1909.4,5.102]
["bitfinex","ETHUSD",1680697581271,0.02757628,1910.0,1909.4,5.102]
["bitfinex","ETHUSD",1680697581472,0.13343391,1910.0,1909.4,5.102]
["bitfinex","ETHUSD",1680697582427,0.13943391,1910.0,1909.4,5.102]
["bitfinex","ETHUSD",1680697582796,0.02157628,1910.0,1909.4,5.102]
["bitfinex","ETHUSD",1680697583484,1.11857628,1910.0,1909.4,5.102]
["bitfinex","ETHUSD",1680697583684,1.12457628,1910.0,1909.4,5.102]
["bitfinex","ETHUSD",1680697584882,0.36967117,1909.9,1909.4,5.102]
["bitfinex","ETHUSD",1680697587225,0.36967117,1909.9,1909.4,13.22728255]
["bitfinex","ETHUSD",1680697587446,0.36967117,1909.9,1909.5,7.58]
["bitfinex","ETHUSD",1680697587661,0.36967117,1909.9,1909.6,5.46542259]
["bitfinex","ETHUSD",1680697587801,0.36967117,1909.9,1909.6,5.46742259]
["bitfinex","ETHUSD",1680697588607,0.36967117,1909.9,1909.6,13.59270514]
["bitfinex","ETHUSD",1680697588926,0.36967117,1909.9,1909.7,8.35528255]
["bitfinex","ETHUSD",1680697589125,0.36967117,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1680697591927,0.36743217,1909.9,1909.8,3.0]
["bitfinex","ETHUSD",1680697592712,0.11600001,1910.4,1909.8,3.0]
["bitfinex","ETHUSD",1680697592912,0.02157628,1910.3,1909.8,3.0]
["bitfinex","ETHUSD",1680697593823,0.34261402,1910.2,1909.8,3.0]
["bitfinex","ETHUSD",1680697594849,0.02157628,1910.3,1909.8,3.0]
["bitfinex","ETHUSD",1680697595016,1.11857628,1910.3,1909.7,0.002]
["bitfinex","ETHUSD",1680697595346,0.11185763,1910.2,1909.6,4.36842259]
["bitfinex","ETHUSD",1680697595840,0.45153051,1910.2,1909.6,4.36842259]
["bitfinex","ETHUSD",1680697596436,1.54253051,1910.2,1909.5,31.30642259]
["bitfinex","ETHUSD",1680697596634,3.73128255,1910.1,1909.5,1.37042259]
["bitfinex","ETHUSD",1680697596945,3.73128255,1910.1,1909.5,1.36842259]
["bitfinex","ETHUSD",1680697597122,3.73128255,1910.1,1909.4,3.46842259]
["bitfinex","ETHUSD",1680697597312,0.37312826,1910.0,1909.5,1.36842259]
["bitfinex","ETHUSD",1680697597523,0.37312826,1910.0,1909.4,3.46842259]
["bitfinex","ETHUSD",1680697597862,0.37312826,1910.0,1909.5,1.36842259]
["bitfinex","ETHUSD",1680697598062,0.37312826,1910.0,1909.4,3.46565782]
["bitfinex","ETHUSD",1680697598207,0.37312826,1910.0,1909.5,3.0]
["bitfinex","ETHUSD",1680697598408,0.37912826,1910.0,1909.5,3.0]
["bitfinex","ETHUSD",1680697599818,0.33286543,1909.9,1909.5,3.0]
["bitfinex","ETHUSD",1680697601906,6.77121,1910.4,1909.5,3.0]
["bitfinex","ETHUSD",1680697601907,0.11000001,1910.7,1910.4,8.641]
["bitfinex","ETHUSD",1680697602149,0.11000001,1910.7,1910.6,10.54228255]
["bitfinex","ETHUSD",1680697602367,0.11000001,1910.7,1910.6,13.90528255]
["bitfinex","ETHUSD",1680697602578,0.06770403,1910.9,1910.7,7.7295681]
["bitfinex","ETHUSD",1680697602717,0.11000001,1911.1,1911.0,8.641]
["bitfinex","ETHUSD",1680697603047,0.11000001,1911.1,1911.0,16.92120576]
["bitfinex","ETHUSD",1680697603248,0.11000001,1911.1,1911.0,21.32544882]
["bitfinex","ETHUSD",1680697603455,0.11000001,1911.1,1911.0,22.10046523]
["bitfinex","ETHUSD",1680697603811,0.11000001,1911.1,1911.0,24.21762474]
["bitfinex","ETHUSD",1680697604037,0.11000001,1911.1,1911.0,26.13345919]
["bitfinex","ETHUSD",1680697604235,0.11000001,1911.7,1911.2,8.641]
["bitfinex","ETHUSD",1680697604509,0.11000001,1911.7,1911.3,5.3]
["bitfinex","ETHUSD",1680697604749,0.11000001,1911.7,1911.3,5.302]
["bitfinex","ETHUSD",1680697605126,0.11600001,1911.7,1911.3,4.93628255]
["bitfinex","ETHUSD",1680697605442,0.11000001,1911.7,1911.3,4.93428255]
["bitfinex","ETHUSD",1680697605625,0.11000001,1911.7,1911.4,0.23]
["bitfinex","ETHUSD",1680697605964,0.11000001,1911.7,1911.3,2.302]
["bitfinex","ETHUSD",1680697606130,0.11000001,1911.7,1911.3,2.3]
["bitfinex","ETHUSD",1680697606521,0.11000001,1911.7,1911.3,5.3]
["bitfinex","ETHUSD",1680697606718,0.11000001,1911.7,1911.3,2.302]
["bitfinex","ETHUSD",1680697606921,0.11000001,1911.7,1911.3,2.3]
["bitfinex","ETHUSD",1680697608527,0.11000001,1911.7,1911.4,4.80628255]
["bitfinex","ETHUSD",1680697608872,0.11000001,1911.7,1911.4,13.54428255]
["bitfinex","ETHUSD",1680697609156,0.11000001,1911.7,1911.4,12.93161144]
["bitfinex","ETHUSD",1680697609359,0.11000001,1911.7,1911.4,7.42361144]
["bitfinex","ETHUSD",1680697610259,0.11000001,1911.7,1911.4,5.86628255]
["bitfinex","ETHUSD",1680697610465,0.11000001,1911.7,1911.4,3.232]
["bitfinex","ETHUSD",1680697610633,0.11000001,1911.7,1911.4,3.23]
["bitfinex","ETHUSD",1680697610828,0.11000001,1911.7,1911.3,2.302]
["bitfinex","ETHUSD",1680697611031,0.11000001,1911.7,1911.3,2.3]
["bitfinex","ETHUSD",1680697611431,0.11600001,1911.7,1911.3,2.3]
["bitfinex","ETHUSD",1680697612041,0.11000001,1911.7,1911.3,2.3]
["bitfinex","ETHUSD",1680697612649,0.11600001,1911.7,1911.3,10.44228255]
["bitfinex","ETHUSD",1680697612849,0.33146906,1911.4,1911.3,10.44428255]
["bitfinex","ETHUSD",1680697613053,0.33146906,1911.4,1911.3,8.14428255]
["bitfinex","ETHUSD",1680697613369,0.33146906,1911.4,1911.3,8.37428255]
["bitfinex","ETHUSD",1680697613557,0.33146906,1911.4,1911.3,11.37428255]
["bitfinex","ETHUSD",1680697613741,0.11600001,1911.7,1911.3,11.37428255]
["bitfinex","ETHUSD",1680697613941,0.11000001,1911.7,1911.4,11.39384276]
["bitfinex","ETHUSD",1680697614181,0.11000001,1911.7,1911.4,11.39584276]
["bitfinex","ETHUSD",1680697614482,0.11000001,1911.7,1911.4,11.35584276]
["bitfinex","ETHUSD",1680697616650,0.11000001,1911.7,1911.4,14.05793162]
["bitfinex","ETHUSD",1680697618585,0.11000001,1911.7,1911.4,11.35584276]
["bitfinex","ETHUSD",1680697621994,0.11000001,1911.7,1911.4,13.54384276]
["bitfinex","ETHUSD",1680697624155,0.11000001,1911.7,1911.6,7.708]
["bitfinex","ETHUSD",1680697624351,0.11000001,1911.7,1911.6,15.76228255]
["bitfinex","ETHUSD",1680697629368,0.11000001,1911.9,1911.8,10.841]
["bitfinex","ETHUSD",1680697629575,0.11000001,1911.9,1911.8,22.67954597]
["bitfinex","ETHUSD",1680697629894,0.11000001,1911.9,1911.8,22.94068153]
["bitfinex","ETHUSD",1680697630466,0.11000001,1911.9,1911.8,23.7532668]
["bitfinex","ETHUSD",1680697630679,0.11000001,1911.9,1911.8,2.71458527]
["bitfinex","ETHUSD",1680697630858,0.11000001,1911.9,1911.8,1.9]
["bitfinex","ETHUSD",1680697631057,0.11000001,1911.9,1911.8,4.53428255]
["bitfinex","ETHUSD",1680697631283,0.11000001,1911.9,1911.8,8.90628255]
["bitfinex","ETHUSD",1680697631493,0.11000001,1911.9,1911.8,8.90828255]
["bitfinex","ETHUSD",1680697631661,0.11000001,1911.9,1911.8,14.41628255]
["bitfinex","ETHUSD",1680697631853,0.11000001,1911.9,1911.8,14.43783824]
["bitfinex","ETHUSD",1680697632058,0.11000001,1911.9,1911.8,17.43783824]
["bitfinex","ETHUSD",1680697632255,0.11000001,1911.9,1911.8,17.66783824]
["bitfinex","ETHUSD",1680697632459,0.03300001,1912.0,1911.9,6.508]
["bitfinex","ETHUSD",1680697632654,0.03300001,1912.0,1911.9,13.56228255]
["bitfinex","ETHUSD",1680697633071,0.03300001,1912.0,1911.9,16.69528255]
["bitfinex","ETHUSD",1680697633491,0.03300001,1912.0,1911.9,18.80584458]
["bitfinex","ETHUSD",1680697634301,0.11000001,1912.1,1912.0,13.05055343]
["bitfinex","ETHUSD",1680697634302,2e-08,1912.1,1912.0,13.05055343]
["bitfinex","ETHUSD",1680697634593,2e-08,1912.1,1912.0,21.08383598]
["bitfinex","ETHUSD",1680697634797,2e-08,1912.1,1912.0,21.34497154]
["bitfinex","ETHUSD",1680697635157,2e-08,1912.1,1912.0,30.43327154]
["bitfinex","ETHUSD",1680697635357,2e-08,1912.1,1912.0,24.90327154]
["bitfinex","ETHUSD",1680697635596,2e-08,1912.1,1912.0,24.64213598]
["bitfinex","ETHUSD",1680697635795,2e-08,1912.1,1912.0,22.45413598]
["bitfinex","ETHUSD",1680697636161,2e-08,1912.1,1912.0,20.25413598]
["bitfinex","ETHUSD",1680697636695,2e-08,1912.1,1912.0,22.45413598]
["bitfinex","ETHUSD",1680697637071,2e-08,1912.1,1912.0,15.54683598]
["bitfinex","ETHUSD",1680697637681,2e-08,1912.1,1912.0,15.77683598]
["bitfinex","ETHUSD",1680697637979,2e-08,1912.1,1912.0,18.90983598]
["bitfinex","ETHUSD",1680697639264,2e-08,1912.1,1912.0,23.04409508]
["bitfinex","ETHUSD",1680697640067,2e-08,1912.1,1912.0,20.86309508]
["bitfinex","ETHUSD",1680697640294,2e-08,1912.1,1912.0,21.12423064]
["bitfinex","ETHUSD",1680697642600,2e-08,1912.1,1912.0,25.88307224]
["bitfinex","ETHUSD",1680697643170,2e-08,1912.1,1912.0,27.13657983]
["bitfinex","ETHUSD",1680697643916,0.11000001,1912.4,1912.3,7.708]
["bitfinex","ETHUSD",1680697644067,0.11000001,1912.4,1912.3,20.51337759]
["bitfinex","ETHUSD",1680697645018,0.006,1913.1,1912.7,7.708]
["bitfinex","ETHUSD",1680697645198,0.209201,1913.4,1912.9,5.508]
["bitfinex","ETHUSD",1680697645375,0.215201,1913.4,1913.0,8.37228255]
["bitfinex","ETHUSD",1680697645571,0.215201,1913.4,1913.0,8.37428255]
["bitfinex","ETHUSD",1680697645772,0.23284649,1913.3,1913.0,8.37428255]
["bitfinex","ETHUSD",1680697645997,0.23884649,1913.3,1913.0,8.37428255]
["bitfinex","ETHUSD",1680697646595,0.23884649,1913.3,1913.0,0.232]
["bitfinex","ETHUSD",1680697646926,0.23884649,1913.3,1912.9,5.738]
["bitfinex","ETHUSD",1680697647124,0.23884649,1913.3,1913.0,3.0]
["bitfinex","ETHUSD",1680697647828,0.23884649,1913.3,1913.1,0.23]
["bitfinex","ETHUSD",1680697648942,0.23884649,1913.3,1913.0,3.002]
["bitfinex","ETHUSD",1680697649098,0.23884649,1913.3,1912.9,8.51]
["bitfinex","ETHUSD",1680697649290,0.23884649,1913.3,1913.0,0.23]
["bitfinex","ETHUSD",1680697651333,0.23884649,1913.3,1913.1,8.14228255]
["bitfinex","ETHUSD",1680697651531,0.23284649,1913.3,1913.2,3.23]
["bitfinex","ETHUSD",1680697651732,0.11600001,1913.5,1913.2,3.0]
["bitfinex","ETHUSD",1680697652099,0.11600001,1913.5,1913.1,0.002]
["bitfinex","ETHUSD",1680697652428,0.11600001,1913.5,1913.1,0.23]
["bitfinex","ETHUSD",1680697652596,0.11600001,1913.5,1913.3,5.508]
["bitfinex","ETHUSD",1680697652796,0.11600001,1913.5,1913.4,0.23]
["bitfinex","ETHUSD",1680697653412,0.11000001,1913.5,1913.4,3.23]
["bitfinex","ETHUSD",1680697654649,2.29400001,1913.5,1913.3,0.002]
["bitfinex","ETHUSD",1680697654856,2.4174,1913.4,1912.8,0.81458527]
["bitfinex","ETHUSD",1680697655152,2.168,1913.3,1912.8,4.17631221]
["bitfinex","ETHUSD",1680697655347,2.174,1913.3,1912.8,2.63428255]
["bitfinex","ETHUSD",1680697655536,0.006,1913.3,1912.8,2.63428255]
["bitfinex","ETHUSD",1680697655743,2.192,1913.4,1912.8,2.63428255]
["bitfinex","ETHUSD",1680697655941,2.44474,1913.4,1912.8,2.63428255]
["bitfinex","ETHUSD",1680697656123,2.44474,1913.4,1912.9,3.0]
["bitfinex","ETHUSD",1680697657219,2.184,1913.3,1912.8,3.002]
["bitfinex","ETHUSD",1680697657414,2.434474,1913.3,1912.8,3.0]
["bitfinex","ETHUSD",1680697657953,2.436474,1913.3,1912.8,3.0]
["bitfinex","ETHUSD",1680697658649,2.436474,1913.3,1912.7,9.16122655]
["bitfinex","ETHUSD",1680697658650,0.250474,1913.3,1912.7,2.102]
["bitfinex","ETHUSD",1680697658859,2.184,1913.0,1912.7,2.1]
["bitfinex","ETHUSD",1680697659355,2.19,1913.0,1912.7,2.1]
["bitfinex","ETHUSD",1680697659512,2.174,1913.0,1912.7,2.1]
["bitfinex","ETHUSD",1680697659927,0.26064636,1912.9,1912.7,2.1]
["bitfinex","ETHUSD",1680697660211,0.26664636,1912.9,1912.7,2.1]
["bitfinex","ETHUSD",1680697661632,2.44864636,1912.9,1912.7,2.1]
["bitfinex","ETHUSD",1680697661837,2.45464636,1912.9,1912.7,2.1]
["bitfinex","ETHUSD",1680697662037,2.168,1912.8,1912.7,2.1]
["bitfinex","ETHUSD",1680697662260,2.174,1912.8,1912.7,2.1]
["bitfinex","ETHUSD",1680697662460,2.174,1912.8,1912.4,0.002]
["bitfinex","ETHUSD",1680697662776,2.188,1912.5,1912.2,0.002]
["bitfinex","ETHUSD",1680697662947,2.188,1912.5,1912.1,1.54644393]
["bitfinex","ETHUSD",1680697663155,2.188,1912.5,1912.0,7.71]
["bitfinex","ETHUSD",1680697663462,2.188,1912.5,1912.0,11.93237911]
["bitfinex","ETHUSD",1680697663833,2.194,1912.5,1912.1,0.23]
["bitfinex","ETHUSD",1680697664053,2.4128,1912.5,1912.1,3.23]
["bitfinex","ETHUSD",1680697664254,2.172,1912.5,1912.1,3.232]
["bitfinex","ETHUSD",1680697664438,2.17,1912.5,1912.1,3.236]
["bitfinex","ETHUSD",1680697664757,0.23481575,1912.4,1912.1,3.236]
["bitfinex","ETHUSD",1680697666128,1.47529733,1912.4,1912.1,3.006]
["bitfinex","ETHUSD",1680697666364,1.23481575,1912.4,1912.0,0.008]
["bitfinex","ETHUSD",1680697666563,2.42081575,1912.4,1911.9,5.108]
["bitfinex","ETHUSD",1680697666741,0.12348158,1912.3,1911.9,5.108]
["bitfinex","ETHUSD",1680697667764,0.23399045,1912.2,1911.9,5.108]
["bitfinex","ETHUSD",1680697668069,0.12348158,1912.3,1911.9,5.108]
["bitfinex","ETHUSD",1680697668430,1.002,1912.6,1911.9,7.74228255]
["bitfinex","ETHUSD",1680697668431,2.19,1912.6,1911.9,7.74228255]
["bitfinex","ETHUSD",1680697668748,2.168,1912.5,1911.9,7.74228255]
["bitfinex","ETHUSD",1680697669175,2.186,1912.6,1911.9,13.27183712]
["bitfinex","ETHUSD",1680697669366,2.52654,1912.6,1912.0,0.23]
["bitfinex","ETHUSD",1680697671501,2.168,1912.5,1912.0,0.23]
["bitfinex","ETHUSD",1680697671801,2.168,1912.5,1911.9,5.12955457]
["bitfinex","ETHUSD",1680697672177,1.094,1912.4,1911.9,5.12955457]
["bitfinex","ETHUSD",1680697673374,1.083,1912.5,1911.9,5.12955457]
["bitfinex","ETHUSD",1680697673900,1.083,1912.5,1912.0,0.23]
["bitfinex","ETHUSD",1680697674803,0.2540202,1912.4,1912.0,0.23]
["bitfinex","ETHUSD",1680697677412,0.2540202,1912.4,1911.9,14.63570449]
["bitfinex","ETHUSD",1680697680519,0.2540202,1912.4,1911.9,9.12770449]
["bitfinex","ETHUSD",1680697680821,0.2540202,1912.4,1911.9,14.63570449]
["bitfinex","ETHUSD",1680697681901,0.2540202,1912.4,1911.9,13.27183712]
["bitfinex","ETHUSD",1680697682087,0.2540202,1912.4,1911.9,11.17183712]
["bitfinex","ETHUSD",1680697682619,0.2540202,1912.4,1911.9,3.008]
["bitfinex","ETHUSD",1680697682824,1.088,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1680697683030,1.1968,1912.2,1911.9,0.006]
["bitfinex","ETHUSD",1680697683183,0.1088,1912.2,1911.8,1.36986737]
["bitfinex","ETHUSD",1680697683383,1.094,1912.3,1911.8,0.006]
["bitfinex","ETHUSD",1680697683619,1.094,1912.3,1911.7,4.36986737]
["bitfinex","ETHUSD",1680697684594,1.094,1912.2,1911.7,4.36986737]
["bitfinex","ETHUSD",1680697684793,1.2034,1912.2,1911.7,4.36986737]
["bitfinex","ETHUSD",1680697685305,1.2034,1912.2,1911.7,5.90261771]
["bitfinex","ETHUSD",1680697685522,1.2034,1912.2,1911.7,5.90461771]
["bitfinex","ETHUSD",1680697685878,2.74368255,1912.2,1911.7,0.008]
["bitfinex","ETHUSD",1680697686085,1.094,1911.9,1911.6,3.26986737]
["bitfinex","ETHUSD",1680697686330,1.094,1911.9,1911.6,1.906]
["bitfinex","ETHUSD",1680697686683,1.094,1911.9,1911.6,1.9]
["bitfinex","ETHUSD",1680697686878,1.2034,1911.9,1911.6,1.9]
["bitfinex","ETHUSD",1680697687080,1.2034,1911.9,1911.6,1.906]
["bitfinex","ETHUSD",1680697687436,1.094,1911.8,1911.6,1.9]
["bitfinex","ETHUSD",1680697689829,1.1924,1911.9,1911.6,1.9]
["bitfinex","ETHUSD",1680697690120,1.46540826,1912.1,1911.5,0.418201]
["bitfinex","ETHUSD",1680697690121,1.32132524,1911.7,1911.5,0.418201]
["bitfinex","ETHUSD",1680697690295,1.083,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697690813,1.32129417,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697690986,1.083,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697691850,3.71728255,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697692051,5.28361081,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697692212,5.28961081,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697692619,2.65532826,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697692958,1.094,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697694262,5.00537255,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697694440,4.82828255,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697695159,2.194,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697695366,1.094,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697696066,0.006,1911.8,1911.5,0.418201]
["bitfinex","ETHUSD",1680697696228,0.006,1911.9,1911.5,0.418201]
["bitfinex","ETHUSD",1680697696563,0.61419,1911.9,1911.5,0.418201]
["bitfinex","ETHUSD",1680697697470,1.084,1911.7,1911.5,0.418201]
["bitfinex","ETHUSD",1680697698268,1.084,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697698729,1.029,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697698933,1.39592826,1911.6,1911.5,0.418201]
["bitfinex","ETHUSD",1680697699778,1.39592826,1911.6,1911.4,4.76833543]
["bitfinex","ETHUSD",1680697699975,1.083,1911.5,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697700577,1.083,1911.5,1911.4,4.76633543]
["bitfinex","ETHUSD",1680697700987,1.083,1911.5,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697701281,1.094,1911.6,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697702277,0.008,1911.8,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697702594,2.80430155,1911.8,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697703859,0.008,1911.9,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697704060,4.9919,1912.0,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697704267,7.62618255,1912.0,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697704459,0.76261826,1911.9,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697704855,1.00216972,1911.9,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697706169,0.23955146,1911.9,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697707769,5.1624,1912.2,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697707962,7.79468255,1912.2,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697709706,10.9103,1912.3,1911.4,4.76033543]
["bitfinex","ETHUSD",1680697709707,9.8223,1912.3,1911.6,1.083]
["bitfinex","ETHUSD",1680697709903,9.8203,1912.3,1911.6,1.083]
["bitfinex","ETHUSD",1680697714583,9.8203,1912.3,1911.6,2.4684253]
["bitfinex","ETHUSD",1680697714785,9.8203,1912.3,1911.7,1.083]
["bitfinex","ETHUSD",1680697715694,9.8143,1912.3,1911.7,1.083]
["bitfinex","ETHUSD",1680697716095,11.32327,1912.3,1911.7,1.083]
["bitfinex","ETHUSD",1680697719029,2.63428255,1912.2,1911.6,0.02155793]
["bitfinex","ETHUSD",1680697719198,2.63428255,1912.2,1911.5,18.51086737]
["bitfinex","ETHUSD",1680697719199,2.81731255,1912.2,1911.5,9.21956737]
["bitfinex","ETHUSD",1680697719520,0.44266149,1912.1,1911.5,9.21956737]
["bitfinex","ETHUSD",1680697719716,0.66942324,1912.1,1911.5,3.008]
["bitfinex","ETHUSD",1680697719919,0.06694232,1912.0,1911.5,3.006]
["bitfinex","ETHUSD",1680697722186,0.25962149,1912.1,1911.5,3.006]
["bitfinex","ETHUSD",1680697723092,0.25962149,1912.1,1911.5,4.36986737]
["bitfinex","ETHUSD",1680697725294,0.25962149,1912.1,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697725499,0.25962149,1912.1,1911.5,4.37186737]
["bitfinex","ETHUSD",1680697725703,0.25962149,1912.1,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697726712,0.22428799,1912.0,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697727707,2.63428255,1912.2,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697728648,11.33127,1912.3,1911.6,2.45786737]
["bitfinex","ETHUSD",1680697728823,0.22475235,1912.1,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697729326,0.22475235,1912.1,1911.6,2.46386737]
["bitfinex","ETHUSD",1680697729531,0.22475235,1912.1,1911.6,2.45786737]
["bitfinex","ETHUSD",1680697730816,0.22475235,1912.1,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697739453,0.22475235,1912.1,1911.7,2.45786737]
["bitfinex","ETHUSD",1680697742033,0.22475235,1912.1,1911.8,1.36386737]
["bitfinex","ETHUSD",1680697743149,0.22475235,1912.1,1912.0,2.45786737]
["bitfinex","ETHUSD",1680697743347,0.22475235,1912.1,1912.0,14.62626737]
["bitfinex","ETHUSD",1680697743659,0.22475235,1912.1,1912.0,14.62826737]
["bitfinex","ETHUSD",1680697743660,0.22082484,1912.1,1912.0,14.62826737]
["bitfinex","ETHUSD",1680697743959,0.006,1912.6,1912.0,14.62826737]
["bitfinex","ETHUSD",1680697744132,5.1495,1912.7,1912.1,1.094]
["bitfinex","ETHUSD",1680697744731,0.31786926,1912.6,1912.1,1.094]
["bitfinex","ETHUSD",1680697746857,5.1495,1912.7,1912.1,1.094]
["bitfinex","ETHUSD",1680697749163,1.094,1912.3,1912.0,1.36586737]
["bitfinex","ETHUSD",1680697749366,3.72828255,1912.3,1911.8,1.36386737]
["bitfinex","ETHUSD",1680697749570,3.83768255,1912.3,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697749929,2.74368255,1912.3,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697750127,0.1094,1912.3,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697751161,2.92670255,1912.3,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697751362,0.29267026,1912.2,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697751800,0.29267026,1912.2,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697751952,0.6090986,1912.2,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697752151,0.6090986,1912.2,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697752350,2.69519241,1912.1,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697756943,2.69519241,1912.1,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697757376,2.69519241,1912.1,1911.6,1.3854253]
["bitfinex","ETHUSD",1680697758476,2.69519241,1912.1,1911.6,1.36386737]
["bitfinex","ETHUSD",1680697758677,2.69519241,1912.1,1911.5,4.37186737]
["bitfinex","ETHUSD",1680697758678,1.36351924,1912.0,1911.5,4.37186737]
["bitfinex","ETHUSD",1680697758888,3.99780179,1912.0,1911.5,1.36386737]
["bitfinex","ETHUSD",1680697759178,0.39978018,1911.9,1911.5,1.36386737]
["bitfinex","ETHUSD",1680697759789,0.39978018,1911.9,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697759995,2.63428255,1911.8,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697760977,10.71191924,1912.0,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697761185,2.63428255,1911.9,1911.5,1.36386737]
["bitfinex","ETHUSD",1680697761383,0.26342826,1911.8,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697761554,2.89771081,1911.8,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697761758,2.63428255,1911.8,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697764857,0.24265122,1911.7,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697768286,0.24265122,1911.7,1911.4,4.76833543]
["bitfinex","ETHUSD",1680697768487,0.24265122,1911.7,1911.4,4.76633543]
["bitfinex","ETHUSD",1680697768795,2.63428255,1911.8,1911.4,6.1302028]
["bitfinex","ETHUSD",1680697768997,2.63428255,1911.8,1911.4,4.76833543]
["bitfinex","ETHUSD",1680697769171,2.63428255,1911.8,1911.4,4.76633543]
["bitfinex","ETHUSD",1680697769373,2.89771081,1911.8,1911.4,4.76633543]
["bitfinex","ETHUSD",1680697771889,0.002,1911.9,1911.4,6.1302028]
["bitfinex","ETHUSD",1680697772095,9.61591924,1912.0,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697772096,9.60991924,1912.0,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697772293,12.24420179,1912.0,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697774677,9.60991924,1912.0,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697777198,0.96099192,1911.9,1911.4,6.1322028]
["bitfinex","ETHUSD",1680697777403,0.96099192,1911.9,1911.4,4.76833543]
["bitfinex","ETHUSD",1680697777701,0.96099192,1911.9,1911.4,4.76633543]
["bitfinex","ETHUSD",1680697779799,0.96099192,1911.9,1911.4,6.1302028]
["bitfinex","ETHUSD",1680697780006,12.25220179,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697780303,12.25020179,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697780468,12.24420179,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697782594,12.25020179,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697785107,12.2403285,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697789307,9.60604595,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697789487,9.3404,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697792726,5.54340986,1912.1,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697792918,8.17569241,1912.1,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697796391,3.63428255,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697798201,4.71728255,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697798396,5.86165579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697799597,11.36965579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697800210,4.77865579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697800430,3.77865579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697801545,4.77865579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697804867,3.77865579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697807182,4.69565579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697807731,3.77865579,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697807940,2.63428255,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697808577,2.6304207,1912.0,1911.9,0.00230227]
["bitfinex","ETHUSD",1680697814991,0.00122193,1911.9,1911.7,1.36386737]
["bitfinex","ETHUSD",1680697815282,0.00122193,1911.9,1911.8,1.094]
["bitfinex","ETHUSD",1680697815583,0.00122193,1911.9,1911.8,5.73647117]
["bitfinex","ETHUSD",1680697815767,0.00122193,1911.9,1911.8,5.74447117]
["bitfinex","ETHUSD",1680697815968,0.00122193,1911.9,1911.8,9.964117]
["bitfinex","ETHUSD",1680697816389,0.00122193,1911.9,1911.8,13.55628255]
["bitfinex","ETHUSD",1680697816894,0.00122193,1911.9,1911.8,16.76228255]
["bitfinex","ETHUSD",1680697817239,0.00122193,1911.9,1911.8,18.67922317]
["bitfinex","ETHUSD",1680697817443,0.00122193,1911.9,1911.8,19.27454668]
["bitfinex","ETHUSD",1680697818270,0.00122193,1911.9,1911.8,19.79160712]
["bitfinex","ETHUSD",1680697818656,0.00122193,1911.9,1911.8,19.81316279]
["bitfinex","ETHUSD",1680697820287,0.00122193,1911.9,1911.8,17.89622217]
["bitfinex","ETHUSD",1680697823077,0.00122193,1911.9,1911.8,19.53676466]
["bitfinex","ETHUSD",1680697824279,0.00122193,1911.9,1911.8,17.89622217]
["bitfinex","ETHUSD",1680697824991,0.00122193,1911.9,1911.8,19.53631879]
["bitfinex","ETHUSD",1680697825309,15.3383,1913.0,1912.0,2.2]
["bitfinex","ETHUSD",1680697825463,17.97858255,1913.0,1912.5,1.094]
["bitfinex","ETHUSD",1680697825663,19.51261255,1913.0,1912.5,1.094]
["bitfinex","ETHUSD",1680697830379,19.51261255,1913.0,1912.4,1.087]
["bitfinex","ETHUSD",1680697830380,2.63428255,1912.9,1912.4,1.087]
["bitfinex","ETHUSD",1680697830581,2.64028255,1912.9,1912.4,1.087]
["bitfinex","ETHUSD",1680697830883,0.26402826,1912.8,1912.3,0.002]
["bitfinex","ETHUSD",1680697831084,0.26402826,1912.8,1912.2,29.93]
["bitfinex","ETHUSD",1680697831085,2.63428255,1912.7,1912.2,29.932]
["bitfinex","ETHUSD",1680697831280,0.11342826,1912.6,1912.2,0.004]
["bitfinex","ETHUSD",1680697831481,2.74771081,1912.6,1912.1,0.008]
["bitfinex","ETHUSD",1680697831772,2.74771081,1912.6,1912.0,1.092]
["bitfinex","ETHUSD",1680697833429,2.74771081,1912.6,1912.0,4.092]
["bitfinex","ETHUSD",1680697835901,2.74771081,1912.6,1912.1,1.094]
["bitfinex","ETHUSD",1680697836108,2.63428255,1912.5,1912.0,3.008]
["bitfinex","ETHUSD",1680697836318,8.14228255,1912.5,1912.0,0.006]
["bitfinex","ETHUSD",1680697836633,14.70242826,1912.4,1911.8,0.006]
["bitfinex","ETHUSD",1680697836931,2.63428255,1912.3,1911.8,0.006]
["bitfinex","ETHUSD",1680697837235,14.70242826,1912.4,1911.9,1.094]
["bitfinex","ETHUSD",1680697837236,0.002,1912.4,1911.9,1.094]
["bitfinex","ETHUSD",1680697837383,8.508,1912.8,1911.9,1.094]
["bitfinex","ETHUSD",1680697837384,14.4357,1912.7,1912.1,1.094]
["bitfinex","ETHUSD",1680697837715,2.63428255,1912.6,1912.1,1.094]
["bitfinex","ETHUSD",1680697838240,2.63428255,1912.6,1912.0,3.0]
["bitfinex","ETHUSD",1680697838241,2.63428255,1912.6,1912.0,3.008]
["bitfinex","ETHUSD",1680697838377,2.63428255,1912.6,1912.0,4.094]
["bitfinex","ETHUSD",1680697838578,2.63428255,1912.6,1912.0,4.096]
["bitfinex","ETHUSD",1680697838783,2.63428255,1912.6,1912.0,4.1]
["bitfinex","ETHUSD",1680697839695,2.63428255,1912.6,1912.0,3.006]
["bitfinex","ETHUSD",1680697840199,1.094,1912.5,1912.0,0.006]
["bitfinex","ETHUSD",1680697840393,2.74368255,1912.4,1911.8,3.006]
["bitfinex","ETHUSD",1680697840598,8.17268255,1912.4,1911.8,3.006]
["bitfinex","ETHUSD",1680697841618,8.06328255,1912.4,1911.8,3.02755567]
["bitfinex","ETHUSD",1680697841818,8.06328255,1912.4,1911.8,4.11455567]
["bitfinex","ETHUSD",1680697842242,5.429,1912.4,1911.9,1.094]
["bitfinex","ETHUSD",1680697842412,5.429,1912.4,1911.9,4.1]
["bitfinex","ETHUSD",1680697843005,0.008,1912.5,1911.9,1.1]
["bitfinex","ETHUSD",1680697843260,5.2565,1912.6,1911.9,5.6386]
["bitfinex","ETHUSD",1680697843414,0.008,1912.7,1912.0,4.086]
["bitfinex","ETHUSD",1680697843612,14.4003,1912.9,1912.1,9.7626]
["bitfinex","ETHUSD",1680697843810,4.07431255,1912.8,1912.1,9.7646]
["bitfinex","ETHUSD",1680697846144,8.04528255,1913.1,1912.5,1.094]
["bitfinex","ETHUSD",1680697846347,0.006,1913.1,1912.4,4.096]
["bitfinex","ETHUSD",1680697846524,5.405,1913.3,1912.8,1.087]
["bitfinex","ETHUSD",1680697846724,2.63628255,1913.4,1912.8,1.093]
["bitfinex","ETHUSD",1680697846920,2.63628255,1913.4,1912.8,1.092]
["bitfinex","ETHUSD",1680697846921,0.26362825,1913.4,1912.8,1.092]
["bitfinex","ETHUSD",1680697848612,0.23932719,1913.3,1912.8,1.092]
["bitfinex","ETHUSD",1680697848814,2.87360974,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680697849031,2.63428255,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680697849233,2.92164352,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680697849433,3.16062587,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680697849634,2.92164352,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680697850037,2.63428255,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680697850249,1.002,1913.4,1912.8,0.006]
["bitfinex","ETHUSD",1680697850459,2.63428255,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680697850621,14.3676,1913.5,1912.8,0.006]
["bitfinex","ETHUSD",1680697850951,18.54804255,1913.5,1912.8,0.006]
["bitfinex","ETHUSD",1680697851255,17.00188255,1913.5,1912.8,0.006]
["bitfinex","ETHUSD",1680697851416,1.0,1913.4,1912.8,0.006]
["bitfinex","ETHUSD",1680697851616,17.00388255,1913.5,1912.8,0.006]
["bitfinex","ETHUSD",1680697851847,17.00188255,1913.5,1912.8,0.006]
["bitfinex","ETHUSD",1680697916373,4.33264081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697916534,4.33864081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697917117,4.52159081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697917360,5.52159081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697917561,5.33864081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697918334,4.33864081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697919722,3.25464081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697919924,4.34064081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697921631,9.84864081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697922146,10.03159081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697922542,10.03959081,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697922743,14.03108542,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697923350,14.03708542,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697926957,14.9366103,1913.0,1912.9,5.402]
["bitfinex","ETHUSD",1680697934553,14.8806103,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697934870,13.8806103,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697935054,13.3317503,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697935260,6.34539204,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697936041,6.52834204,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697936271,12.03634204,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697936577,11.85339204,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697936751,12.03634204,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697936947,13.53429106,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697937154,13.00067618,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697938550,12.81772618,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697938755,13.00067618,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697939485,0.5151854,1913.1,1912.9,5.408]
["bitfinex","ETHUSD",1680697939725,2.63428255,1913.1,1912.9,5.408]
["bitfinex","ETHUSD",1680697940043,2.63428255,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697940239,3.44657081,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697940480,2.89771081,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697941168,3.12771081,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697944885,3.12771081,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697945666,3.31066081,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697945886,3.12771081,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697946492,2.63428255,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697947381,2.86428255,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697947593,2.81723255,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697947793,2.86428255,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697953187,8.55523255,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697953424,10.5415448,1913.0,1912.9,5.408]
["bitfinex","ETHUSD",1680697953623,5.508,1912.8,1912.3,9.8977]
["bitfinex","ETHUSD",1680697953932,0.18301,1912.4,1912.3,0.009]
["bitfinex","ETHUSD",1680697954136,2.87219455,1912.4,1912.2,0.006]
["bitfinex","ETHUSD",1680697954437,2.87219455,1912.4,1912.0,0.006]
["bitfinex","ETHUSD",1680697954438,3.41335255,1912.3,1912.0,0.006]
["bitfinex","ETHUSD",1680697954641,0.34133526,1912.2,1911.9,0.006]
["bitfinex","ETHUSD",1680697954786,2.81732255,1912.1,1911.7,0.006]
["bitfinex","ETHUSD",1680697955011,3.49926833,1912.1,1911.7,0.006]
["bitfinex","ETHUSD",1680697955225,0.23,1912.0,1911.7,0.006]
["bitfinex","ETHUSD",1680697955422,2.63428255,1911.9,1911.7,0.006]
["bitfinex","ETHUSD",1680697955911,2.63428255,1911.9,1911.6,0.006]
["bitfinex","ETHUSD",1680697956311,0.23,1911.8,1911.6,0.006]
["bitfinex","ETHUSD",1680697956517,2.63428255,1911.7,1911.5,0.006]
["bitfinex","ETHUSD",1680697956815,2.92071081,1911.7,1911.5,0.006]
["bitfinex","ETHUSD",1680697958520,2.92071081,1911.7,1911.4,0.006]
["bitfinex","ETHUSD",1680697960819,2.92071081,1911.7,1911.5,0.418214]
["bitfinex","ETHUSD",1680697961118,2.92071081,1911.7,1911.5,0.424214]
["bitfinex","ETHUSD",1680697963340,3.10379081,1911.7,1911.5,0.424214]
["bitfinex","ETHUSD",1680697963543,0.49346908,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697963848,4.12775163,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697964043,4.35775163,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697964557,4.72393163,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697965349,3.72393163,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697966940,2.94466163,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697967143,2.63428255,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697976226,2.63166901,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697977004,2.86166901,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697977957,3.86166901,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697978363,10.46366901,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697978519,14.95217874,1911.6,1911.5,0.418214]
["bitfinex","ETHUSD",1680697980621,14.95217874,1911.6,1911.0,9.4097]
["bitfinex","ETHUSD",1680697980867,1.0,1911.4,1911.0,9.4097]
["bitfinex","ETHUSD",1680697981029,2.63428255,1911.3,1911.0,9.4097]
["bitfinex","ETHUSD",1680697981246,2.63428255,1911.3,1911.0,0.109]
["bitfinex","ETHUSD",1680697981446,8.74561081,1911.3,1911.0,0.1]
["bitfinex","ETHUSD",1680697983373,2.63428255,1911.3,1911.0,0.1]
["bitfinex","ETHUSD",1680697991769,8.14228255,1911.3,1911.0,0.1]
["bitfinex","ETHUSD",1680697991932,1.23,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680697992138,2.63428255,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680697997188,5.3571,1911.3,1911.0,0.1]
["bitfinex","ETHUSD",1680697997499,2.63428255,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680697998408,3.43342081,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680697999988,4.43342081,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680698000193,4.61655081,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680698000613,4.98281081,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680698000778,1.0,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680698000976,4.77894944,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680698001195,11.37094944,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680698001385,14.60094944,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680698001798,17.73394944,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680698003905,17.73994944,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680698005393,17.73394944,1911.1,1911.0,0.1]
["bitfinex","ETHUSD",1680698012843,11.69644494,1911.0,1910.6,0.1]
["bitfinex","ETHUSD",1680698013143,10.51051255,1910.7,1910.5,0.07122]
["bitfinex","ETHUSD",1680698013348,32.39928381,1910.6,1910.5,0.07122]
["bitfinex","ETHUSD",1680698013545,29.39928381,1910.6,1910.5,0.07122]
["bitfinex","ETHUSD",1680698013745,32.39928381,1910.6,1910.5,0.07122]
["bitfinex","ETHUSD",1680698014920,32.39928381,1910.6,1910.5,0.00022]
["bitfinex","ETHUSD",1680698015551,32.91651309,1910.6,1910.5,0.00022]
["bitfinex","ETHUSD",1680698022123,31.82351309,1910.6,1910.5,0.00022]
["bitfinex","ETHUSD",1680698022749,33.43131309,1910.6,1910.5,0.00022]
["bitfinex","ETHUSD",1680698024561,33.43131309,1910.6,1909.7,0.1]
["bitfinex","ETHUSD",1680698024562,3.133,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1680698024768,12.36928255,1909.8,1909.7,0.010819]
["bitfinex","ETHUSD",1680698024969,13.65213255,1909.8,1909.7,0.010819]
["bitfinex","ETHUSD",1680698025263,13.65213255,1909.8,1909.0,0.1]
["bitfinex","ETHUSD",1680698025264,9.92397,1909.6,1909.0,0.1]
["bitfinex","ETHUSD",1680698025435,8.641,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680698025637,9.55637255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680698025937,9.78637255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680698026566,14.87737255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680698026862,12.78637255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680698027061,15.91937255,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680698030378,16.43542095,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680698034046,16.43542095,1909.1,1908.5,0.1]
["bitfinex","ETHUSD",1680698034257,8.14228255,1908.8,1908.5,0.1]
["bitfinex","ETHUSD",1680698034493,9.42581255,1908.8,1908.5,0.1]
["bitfinex","ETHUSD",1680698034658,0.18338,1908.6,1908.5,0.1]
["bitfinex","ETHUSD",1680698034860,2.81766255,1908.6,1908.5,0.1]
["bitfinex","ETHUSD",1680698035267,2.63428255,1908.6,1908.5,0.1]
["bitfinex","ETHUSD",1680698035649,5.69137,1908.8,1908.5,0.1]
["bitfinex","ETHUSD",1680698035650,0.002,1908.8,1908.5,0.1]
["bitfinex","ETHUSD",1680698035857,2.63428255,1908.8,1908.7,1.094]
["bitfinex","ETHUSD",1680698036169,2.63428255,1908.8,1908.6,1.084]
["bitfinex","ETHUSD",1680698036484,2.63428255,1908.8,1908.5,1.194]
["bitfinex","ETHUSD",1680698037957,2.63428255,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1680698038155,2.81765255,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1680698038894,2.63428255,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1680698039096,2.81765255,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1680698039275,3.49250063,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1680698039473,3.63428255,1908.6,1908.3,0.002]
["bitfinex","ETHUSD",1680698039800,3.63428255,1908.6,1907.9,0.009]
["bitfinex","ETHUSD",1680698039801,9.65601255,1908.5,1907.9,0.009]
["bitfinex","ETHUSD",1680698040105,8.14228255,1908.1,1907.8,0.005]
["bitfinex","ETHUSD",1680698040300,6.0583,1908.0,1907.1,14.2343]
["bitfinex","ETHUSD",1680698040508,6.0583,1908.0,1907.1,0.009]
["bitfinex","ETHUSD",1680698040509,7.20483,1907.9,1907.1,0.009]
["bitfinex","ETHUSD",1680698040801,5.508,1907.7,1907.0,0.1]
["bitfinex","ETHUSD",1680698040986,3.141,1907.6,1907.5,1.094]
["bitfinex","ETHUSD",1680698041162,0.006,1907.6,1907.5,1.094]
["bitfinex","ETHUSD",1680698041377,0.006,1907.6,1907.4,1.28550789]
["bitfinex","ETHUSD",1680698041378,2.63428255,1907.6,1907.4,1.28550789]
["bitfinex","ETHUSD",1680698041592,2.86428255,1907.5,1907.4,1.28550789]
["bitfinex","ETHUSD",1680698041790,2.86428255,1907.5,1907.0,0.106]
["bitfinex","ETHUSD",1680698041791,3.96458906,1907.5,1907.0,0.1]
["bitfinex","ETHUSD",1680698042006,2.63428255,1907.3,1907.1,1.086]
["bitfinex","ETHUSD",1680698042205,0.55054,1907.2,1907.0,1.194]
["bitfinex","ETHUSD",1680698042393,2.63428255,1907.1,1907.0,1.194]
["bitfinex","ETHUSD",1680698042777,2.63428255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698043281,8.14228255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698043483,8.37228255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698043680,8.37228255,1907.1,1907.0,1.194]
["bitfinex","ETHUSD",1680698043891,8.14828255,1907.1,1907.0,1.194]
["bitfinex","ETHUSD",1680698044091,8.37828255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698044292,8.37228255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698044622,8.14228255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698045629,8.14828255,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698045787,9.2056618,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698046336,9.3891818,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1680698046550,12.9012218,1907.1,1906.5,0.1]
["bitfinex","ETHUSD",1680698046827,2.81785255,1906.6,1906.5,0.1]
["bitfinex","ETHUSD",1680698046985,11.65042255,1906.6,1906.5,0.1]
["bitfinex","ETHUSD",1680698047187,11.65042255,1906.6,1905.6,1.103]
["bitfinex","ETHUSD",1680698047188,5.0,1904.7,1903.9,1.62167125]
["bitfinex","ETHUSD",1680698047444,5.0,1904.7,1902.3,1.38567497]
["bitfinex","ETHUSD",1680698047445,3.289,1904.0,1902.3,23.66028872]
["bitfinex","ETHUSD",1680698047671,3.289,1904.0,1901.3,4.05612028]
["bitfinex","ETHUSD",1680698047672,4.923,1903.6,1903.4,0.002]
["bitfinex","ETHUSD",1680698047785,3.041,1902.4,1901.0,1.0]
["bitfinex","ETHUSD",1680698047988,0.55207,1902.0,1901.0,0.554]
["bitfinex","ETHUSD",1680698048236,10.25,1901.8,1901.0,0.554]
["bitfinex","ETHUSD",1680698048417,1.093,1901.6,1901.0,0.554]
["bitfinex","ETHUSD",1680698048613,3.041,1901.6,1901.0,0.554]
["bitfinex","ETHUSD",1680698048812,0.18402,1902.0,1901.0,0.554]
["bitfinex","ETHUSD",1680698048813,0.006,1902.0,1901.0,0.554]
["bitfinex","ETHUSD",1680698049024,3.371,1902.0,1901.2,1.044]
["bitfinex","ETHUSD",1680698049199,0.008,1902.2,1901.2,1.044]
["bitfinex","ETHUSD",1680698049529,0.23,1902.3,1901.6,1.094]
["bitfinex","ETHUSD",1680698049701,0.008,1903.2,1901.4,2.2]
["bitfinex","ETHUSD",1680698049902,0.008,1903.2,1901.8,2.2]
["bitfinex","ETHUSD",1680698049903,8.879,1903.2,1901.8,2.2]
["bitfinex","ETHUSD",1680698050107,3.379,1903.2,1903.0,1.094]
["bitfinex","ETHUSD",1680698050416,1.4595545,1902.9,1902.6,0.008]
["bitfinex","ETHUSD",1680698050614,1.4595545,1902.9,1902.4,1.094]
["bitfinex","ETHUSD",1680698050852,1.4595545,1902.9,1902.0,0.008]
["bitfinex","ETHUSD",1680698050993,1.4595545,1902.9,1901.3,0.008]
["bitfinex","ETHUSD",1680698050994,5.0,1902.3,1901.3,0.008]
["bitfinex","ETHUSD",1680698051329,5.0,1902.3,1901.2,1.59239192]
["bitfinex","ETHUSD",1680698051330,1.093,1901.8,1901.2,1.59239192]
["bitfinex","ETHUSD",1680698051539,5.508,1902.1,1901.3,0.02167471]
["bitfinex","ETHUSD",1680698051721,5.508,1902.1,1900.4,2.094]
["bitfinex","ETHUSD",1680698051722,1.11567473,1901.9,1901.5,0.025]
["bitfinex","ETHUSD",1680698052024,8.649,1901.7,1901.5,0.025]
["bitfinex","ETHUSD",1680698052198,4.90976109,1901.6,1901.5,0.025]
["bitfinex","ETHUSD",1680698052548,4.90976109,1901.6,1900.9,0.002]
["bitfinex","ETHUSD",1680698052549,3.377,1901.6,1900.9,0.002]
["bitfinex","ETHUSD",1680698052764,1.66151824,1902.4,1901.1,4.055]
["bitfinex","ETHUSD",1680698052765,0.002,1901.9,1901.1,4.055]
["bitfinex","ETHUSD",1680698052927,0.002,1901.9,1900.8,0.02339264]
["bitfinex","ETHUSD",1680698052928,0.006,1902.4,1901.3,4.036]
["bitfinex","ETHUSD",1680698053270,0.006,1902.5,1901.4,1.4036]
["bitfinex","ETHUSD",1680698053454,0.006,1902.5,1901.7,4.022]
["bitfinex","ETHUSD",1680698053661,0.02167473,1902.4,1901.6,0.002]
["bitfinex","ETHUSD",1680698053978,5.02167473,1902.4,1900.7,0.83964408]
["bitfinex","ETHUSD",1680698054126,14.649,1901.8,1900.6,11.0576]
["bitfinex","ETHUSD",1680698054319,14.649,1901.8,1900.6,0.002]
["bitfinex","ETHUSD",1680698054320,3.141,1901.5,1900.6,0.002]
["bitfinex","ETHUSD",1680698054518,8.649,1901.3,1900.1,0.2855458]
["bitfinex","ETHUSD",1680698054718,8.649,1901.3,1900.5,4.036]
["bitfinex","ETHUSD",1680698054719,3.149,1901.3,1900.5,4.036]
["bitfinex","ETHUSD",1680698054918,0.006,1901.3,1900.7,4.055]
["bitfinex","ETHUSD",1680698055159,0.004,1901.5,1900.9,5.036]
["bitfinex","ETHUSD",1680698055467,8.649,1901.9,1900.9,5.036]
["bitfinex","ETHUSD",1680698055468,0.002,1901.9,1901.4,2.2]
["bitfinex","ETHUSD",1680698055765,0.14595545,1902.8,1901.0,0.5036]
["bitfinex","ETHUSD",1680698055766,0.14595545,1902.8,1901.8,2.2]
["bitfinex","ETHUSD",1680698055935,1.4595545,1902.9,1901.9,0.22]
["bitfinex","ETHUSD",1680698056136,4.6005545,1902.9,1901.9,0.22]
["bitfinex","ETHUSD",1680698056331,1.4655545,1902.9,1901.9,0.22]
["bitfinex","ETHUSD",1680698056541,5.0,1902.8,1901.6,0.002]
["bitfinex","ETHUSD",1680698056767,5.0,1902.8,1901.4,0.008]
["bitfinex","ETHUSD",1680698056768,5.0,1902.4,1901.4,0.008]
["bitfinex","ETHUSD",1680698057076,5.0,1902.4,1901.1,4.70972232]
["bitfinex","ETHUSD",1680698057077,3.141,1902.3,1901.3,1.0]
["bitfinex","ETHUSD",1680698057383,0.008,1902.5,1901.7,2.2]
["bitfinex","ETHUSD",1680698057566,6.4655545,1902.9,1901.7,5.2]
["bitfinex","ETHUSD",1680698057736,6.4675545,1902.9,1901.7,5.202]
["bitfinex","ETHUSD",1680698058055,1.64655545,1902.8,1901.8,0.5202]
["bitfinex","ETHUSD",1680698058384,3.79355545,1902.8,1901.8,0.5202]
["bitfinex","ETHUSD",1680698058552,0.65255545,1902.8,1901.8,0.5202]
["bitfinex","ETHUSD",1680698058753,1.4655545,1902.9,1901.8,4.5562]
["bitfinex","ETHUSD",1680698058955,1.4595545,1902.9,1902.0,4.055]
["bitfinex","ETHUSD",1680698059269,1.4595545,1902.9,1902.1,0.4055]
["bitfinex","ETHUSD",1680698059565,1.33122923,1902.9,1902.1,0.4115]
["bitfinex","ETHUSD",1680698059766,1.3095545,1902.9,1902.1,0.006]
["bitfinex","ETHUSD",1680698060483,5.0,1902.8,1902.1,0.006]
["bitfinex","ETHUSD",1680698060769,3.641,1902.7,1902.0,0.006]
["bitfinex","ETHUSD",1680698061071,5.0,1902.4,1901.7,0.006]
["bitfinex","ETHUSD",1680698061248,3.0,1902.3,1901.7,0.006]
["bitfinex","ETHUSD",1680698061606,11.141,1902.3,1901.6,0.004]
["bitfinex","ETHUSD",1680698061872,0.02167473,1902.2,1901.4,0.006]
["bitfinex","ETHUSD",1680698062170,1.13577473,1902.2,1901.4,0.006]
["bitfinex","ETHUSD",1680698062473,4.27677473,1902.2,1901.3,0.006]
["bitfinex","ETHUSD",1680698062679,4.27677473,1902.2,1901.3,0.4121]
["bitfinex","ETHUSD",1680698062874,0.002,1902.3,1901.5,2.2]
["bitfinex","ETHUSD",1680698063040,1.3115545,1902.9,1902.0,5.055]
["bitfinex","ETHUSD",1680698063235,1.3095545,1902.9,1902.2,4.055]
["bitfinex","ETHUSD",1680698063480,1.3095545,1902.9,1902.5,4.022]
["bitfinex","ETHUSD",1680698063780,1.3095545,1902.9,1902.5,0.006]
["bitfinex","ETHUSD",1680698063994,1.3095545,1902.9,1902.1,1.0]
["bitfinex","ETHUSD",1680698063995,0.13095545,1902.8,1902.1,1.0]
["bitfinex","ETHUSD",1680698064195,1.3095545,1902.9,1902.2,4.055]
["bitfinex","ETHUSD",1680698064383,0.03471861,1902.8,1902.2,4.061]
["bitfinex","ETHUSD",1680698064585,0.03471861,1902.8,1902.7,4.055]
["bitfinex","ETHUSD",1680698064999,0.03471861,1902.8,1902.7,4.061]
["bitfinex","ETHUSD",1680698065299,0.03471861,1902.8,1902.7,0.006]
["bitfinex","ETHUSD",1680698065513,0.03471861,1902.8,1902.0,0.006]
["bitfinex","ETHUSD",1680698065665,3.141,1902.6,1902.0,0.006]
["bitfinex","ETHUSD",1680698065868,3.141,1902.6,1901.5,0.006]
["bitfinex","ETHUSD",1680698065869,3.141,1902.2,1901.5,0.006]
["bitfinex","ETHUSD",1680698066065,0.03471861,1902.1,1901.5,4.055]
["bitfinex","ETHUSD",1680698066270,0.03471861,1902.1,1901.5,4.061]
["bitfinex","ETHUSD",1680698066662,0.03471861,1902.1,1901.7,4.055]
["bitfinex","ETHUSD",1680698066868,0.03471861,1902.1,1901.8,0.4055]
["bitfinex","ETHUSD",1680698067069,0.03471861,1902.1,1901.8,0.006]
["bitfinex","ETHUSD",1680698067397,0.03471861,1902.1,1901.7,4.055]
["bitfinex","ETHUSD",1680698067398,5.508,1902.1,1901.7,0.006]
["bitfinex","ETHUSD",1680698067584,7.58746286,1901.9,1901.4,0.006]
["bitfinex","ETHUSD",1680698067786,7.58946286,1901.9,1901.2,0.006]
["bitfinex","ETHUSD",1680698068005,0.002,1901.9,1901.2,0.02768454]
["bitfinex","ETHUSD",1680698068180,3.371,1902.0,1901.2,0.02768454]
["bitfinex","ETHUSD",1680698068371,5.508,1902.0,1901.2,0.02768454]
["bitfinex","ETHUSD",1680698068571,5.51,1902.0,1901.2,0.02768454]
["bitfinex","ETHUSD",1680698069081,8.651,1902.0,1901.2,0.02768454]
["bitfinex","ETHUSD",1680698070302,5.508,1901.4,1901.2,0.006]
["bitfinex","ETHUSD",1680698070513,5.508,1901.4,1899.7,6.67]
["bitfinex","ETHUSD",1680698070514,17.06308,1901.3,1900.0,5.980538]
["bitfinex","ETHUSD",1680698070670,5.0,1900.5,1900.0,1.7873838]
["bitfinex","ETHUSD",1680698070872,5.0,1900.5,1899.6,0.1]
["bitfinex","ETHUSD",1680698070873,9.238,1900.4,1899.6,0.106]
["bitfinex","ETHUSD",1680698071078,6.06058,1900.2,1899.6,0.1]
["bitfinex","ETHUSD",1680698071274,19.805,1899.7,1899.6,0.0355845]
["bitfinex","ETHUSD",1680698071480,109.48044481,1899.7,1897.0,32.2]
["bitfinex","ETHUSD",1680698071724,5.0,1899.0,1898.1,1.1629579]
["bitfinex","ETHUSD",1680698071883,5.0,1899.0,1897.0,29.552]
["bitfinex","ETHUSD",1680698071884,10.80299,1898.8,1897.0,29.552]
["bitfinex","ETHUSD",1680698072225,5.508,1897.6,1897.5,0.67905934]
["bitfinex","ETHUSD",1680698072513,4.409,1897.6,1897.0,9.201233]
["bitfinex","ETHUSD",1680698072669,5.0,1897.4,1897.0,0.961233]
["bitfinex","ETHUSD",1680698072869,5.0,1897.4,1896.1,0.16258576]
["bitfinex","ETHUSD",1680698072870,0.008,1897.4,1896.1,0.16258576]
["bitfinex","ETHUSD",1680698073071,0.18447,1897.3,1896.1,0.16258576]
["bitfinex","ETHUSD",1680698073276,9.58,1896.9,1896.8,0.71852374]
["bitfinex","ETHUSD",1680698073473,9.58,1896.9,1896.8,0.58299417]
["bitfinex","ETHUSD",1680698073474,9.588,1896.9,1896.8,0.58299417]
["bitfinex","ETHUSD",1680698073912,9.818,1896.9,1896.8,0.51931315]
["bitfinex","ETHUSD",1680698074109,2.23368005,1896.9,1896.8,0.51931315]
["bitfinex","ETHUSD",1680698074320,0.23,1896.9,1896.8,0.51931315]
["bitfinex","ETHUSD",1680698074476,9.58,1897.1,1896.8,0.51331315]
["bitfinex","ETHUSD",1680698074673,9.58,1897.1,1896.1,0.16258576]
["bitfinex","ETHUSD",1680698074674,0.76564088,1896.7,1896.1,0.16258576]
["bitfinex","ETHUSD",1680698075273,3.576,1896.8,1896.1,0.16258576]
["bitfinex","ETHUSD",1680698075274,2.45918226,1896.8,1896.1,0.16258576]
["bitfinex","ETHUSD",1680698075474,0.008,1897.1,1896.6,0.4321137]
["bitfinex","ETHUSD",1680698075718,5.0,1898.6,1896.7,0.02173598]
["bitfinex","ETHUSD",1680698075885,5.0,1898.6,1896.8,1.63258883]
["bitfinex","ETHUSD",1680698076088,5.0,1898.7,1897.0,2.2]
["bitfinex","ETHUSD",1680698076385,5.0,1898.9,1897.4,6.158]
["bitfinex","ETHUSD",1680698076711,7.77689683,1899.6,1897.4,6.158]
["bitfinex","ETHUSD",1680698076712,5.0,1899.4,1897.5,0.6158]
["bitfinex","ETHUSD",1680698076880,5.0,1899.4,1897.5,0.5158]
["bitfinex","ETHUSD",1680698076881,5.0,1898.7,1897.5,0.5158]
["bitfinex","ETHUSD",1680698077211,5.0,1898.7,1897.1,6.517]
["bitfinex","ETHUSD",1680698077212,5.0,1898.7,1897.1,1.55432317]
["bitfinex","ETHUSD",1680698077385,5.0,1898.7,1897.0,2.1]
["bitfinex","ETHUSD",1680698077386,5.0,1898.4,1897.0,2.1]
["bitfinex","ETHUSD",1680698077721,5.0,1897.3,1896.8,1.37159188]
["bitfinex","ETHUSD",1680698078024,16.583,1897.7,1896.8,1.36359188]
["bitfinex","ETHUSD",1680698078175,0.26113556,1897.4,1896.5,0.0067322]
["bitfinex","ETHUSD",1680698078373,5.0,1896.6,1896.5,0.0067322]
["bitfinex","ETHUSD",1680698078572,0.002,1896.6,1896.5,0.0067322]
["bitfinex","ETHUSD",1680698078909,1.0,1896.9,1896.5,0.0067322]
["bitfinex","ETHUSD",1680698079131,1.0,1896.9,1896.5,6.3147322]
["bitfinex","ETHUSD",1680698079318,5.0,1898.2,1896.8,6.297]
["bitfinex","ETHUSD",1680698079515,0.008,1898.2,1896.8,6.305]
["bitfinex","ETHUSD",1680698079715,1.0,1897.7,1897.1,6.325]
["bitfinex","ETHUSD",1680698080017,0.008,1898.6,1897.4,6.308]
["bitfinex","ETHUSD",1680698080237,5.0,1898.4,1897.4,6.316]
["bitfinex","ETHUSD",1680698080414,5.0,1898.2,1897.4,6.316]
["bitfinex","ETHUSD",1680698080593,5.0,1897.7,1897.4,0.008]
["bitfinex","ETHUSD",1680698080793,5.0,1897.1,1896.4,0.008]
["bitfinex","ETHUSD",1680698080996,5.0,1897.1,1895.4,0.01]
["bitfinex","ETHUSD",1680698080997,5.0,1895.7,1895.4,0.01]
["bitfinex","ETHUSD",1680698081195,0.008,1895.7,1895.4,0.01]
["bitfinex","ETHUSD",1680698081501,0.008,1896.1,1895.4,0.01]
["bitfinex","ETHUSD",1680698081696,1.0,1896.8,1896.1,2.2]
["bitfinex","ETHUSD",1680698081954,5.0,1896.6,1895.7,0.008]
["bitfinex","ETHUSD",1680698082243,5.0,1896.6,1895.5,8.597]
["bitfinex","ETHUSD",1680698082244,0.008,1896.6,1895.9,2.2]
["bitfinex","ETHUSD",1680698082424,0.26113556,1896.8,1896.1,2.2]
["bitfinex","ETHUSD",1680698082643,5.008,1896.9,1896.0,2.2]
["bitfinex","ETHUSD",1680698082815,5.008,1896.9,1895.5,0.1]
["bitfinex","ETHUSD",1680698082816,5.0,1896.7,1895.5,2.308]
["bitfinex","ETHUSD",1680698083016,5.008,1896.7,1896.1,2.2]
["bitfinex","ETHUSD",1680698083203,0.008,1896.7,1895.8,0.008]
["bitfinex","ETHUSD",1680698083408,1.32004211,1897.4,1895.8,0.5298]
["bitfinex","ETHUSD",1680698083616,0.008,1897.7,1895.8,5.99093556]
["bitfinex","ETHUSD",1680698083948,5.0,1897.9,1897.1,2.2]
["bitfinex","ETHUSD",1680698083949,0.008,1897.9,1897.1,2.2]
["bitfinex","ETHUSD",1680698084249,5.0,1898.2,1897.1,2.2]
["bitfinex","ETHUSD",1680698084250,1.32004211,1898.0,1897.1,2.2]
["bitfinex","ETHUSD",1680698084452,0.008,1898.2,1897.1,2.42]
["bitfinex","ETHUSD",1680698084611,5.516,1898.5,1897.1,2.42]
["bitfinex","ETHUSD",1680698084942,6.508,1898.4,1897.2,2.2]
["bitfinex","ETHUSD",1680698085130,1.32004211,1898.2,1897.2,2.2]
["bitfinex","ETHUSD",1680698085334,14.58,1898.8,1897.8,2.2]
["bitfinex","ETHUSD",1680698085335,0.008,1898.6,1897.8,2.2]
["bitfinex","ETHUSD",1680698085534,1.32004211,1898.6,1897.8,2.2]
["bitfinex","ETHUSD",1680698085851,4.141,1898.5,1897.2,0.002]
["bitfinex","ETHUSD",1680698086049,4.141,1898.5,1896.8,0.1008]
["bitfinex","ETHUSD",1680698086050,6.66788204,1898.4,1896.8,0.1008]
["bitfinex","ETHUSD",1680698086206,9.81688204,1898.4,1896.8,0.1008]
["bitfinex","ETHUSD",1680698086546,9.81688204,1898.4,1896.5,3.0]
["bitfinex","ETHUSD",1680698086547,5.0,1898.0,1896.5,3.0]
["bitfinex","ETHUSD",1680698086751,0.008,1898.0,1896.5,3.0]
["bitfinex","ETHUSD",1680698086914,0.006,1898.3,1897.8,2.2]
["bitfinex","ETHUSD",1680698087114,0.006,1898.3,1897.9,0.02172225]
["bitfinex","ETHUSD",1680698087448,0.006,1899.0,1897.9,2.22172225]
["bitfinex","ETHUSD",1680698087610,0.006,1899.0,1898.5,2.2]
["bitfinex","ETHUSD",1680698087813,0.006,1899.0,1898.7,2.2]
["bitfinex","ETHUSD",1680698088011,0.006,1899.4,1898.9,2.2]
["bitfinex","ETHUSD",1680698088251,0.002,1900.1,1899.1,2.2]
["bitfinex","ETHUSD",1680698088252,0.006,1899.6,1899.1,2.2]
["bitfinex","ETHUSD",1680698088626,0.006,1899.6,1899.0,2.22170966]
["bitfinex","ETHUSD",1680698088848,0.006,1899.6,1898.6,0.002]
["bitfinex","ETHUSD",1680698089067,0.97514563,1898.9,1898.0,0.002]
["bitfinex","ETHUSD",1680698089221,0.97514563,1898.9,1897.6,17.3503]
["bitfinex","ETHUSD",1680698089222,0.97514563,1898.9,1898.1,0.02171996]
["bitfinex","ETHUSD",1680698089417,0.97514563,1898.9,1898.5,2.2]
["bitfinex","ETHUSD",1680698089652,0.97514563,1898.9,1898.8,2.2]
["bitfinex","ETHUSD",1680698089864,0.97514563,1898.9,1898.6,2.2]
["bitfinex","ETHUSD",1680698090069,0.97514563,1898.9,1898.6,0.22]
["bitfinex","ETHUSD",1680698090215,0.97514563,1898.9,1898.1,3.002]
["bitfinex","ETHUSD",1680698090216,0.97514563,1898.9,1898.1,3.0]
["bitfinex","ETHUSD",1680698090450,0.97514563,1898.9,1898.1,2.2]
["bitfinex","ETHUSD",1680698090761,0.97514563,1898.9,1897.8,0.002]
["bitfinex","ETHUSD",1680698091087,0.97514563,1898.9,1898.3,2.2]
["bitfinex","ETHUSD",1680698091290,0.97514563,1898.9,1898.2,0.02171882]
["bitfinex","ETHUSD",1680698091488,0.97514563,1898.9,1898.1,2.2]
["bitfinex","ETHUSD",1680698091689,0.97514563,1898.9,1897.8,0.173703]
["bitfinex","ETHUSD",1680698091690,0.97514563,1898.9,1898.7,2.2]
["bitfinex","ETHUSD",1680698092050,0.97514563,1898.9,1898.8,2.2]
["bitfinex","ETHUSD",1680698092458,0.4266262,1898.9,1898.8,2.2]
["bitfinex","ETHUSD",1680698092660,0.4266262,1898.9,1898.8,2.22171194]
["bitfinex","ETHUSD",1680698092858,0.4266262,1898.9,1898.8,2.44388313]
["bitfinex","ETHUSD",1680698093262,0.4266262,1898.9,1898.8,5.07816568]
["bitfinex","ETHUSD",1680698093263,0.0006262,1898.9,1898.8,5.07816568]
["bitfinex","ETHUSD",1680698093460,0.006,1900.2,1899.6,2.2]
["bitfinex","ETHUSD",1680698093671,0.006,1900.6,1899.7,2.22170167]
["bitfinex","ETHUSD",1680698093895,0.006,1900.6,1899.8,0.22217017]
["bitfinex","ETHUSD",1680698094194,0.006,1900.7,1899.3,4.83428255]
["bitfinex","ETHUSD",1680698094352,0.006,1900.7,1899.5,2.2]
["bitfinex","ETHUSD",1680698094554,0.002,1900.8,1899.7,2.2]
["bitfinex","ETHUSD",1680698094758,0.006,1900.9,1899.7,3.0]
["bitfinex","ETHUSD",1680698095085,0.006,1900.9,1899.7,2.63428255]
["bitfinex","ETHUSD",1680698095262,0.006,1900.9,1899.9,2.2]
["bitfinex","ETHUSD",1680698095447,0.26113556,1901.0,1899.9,2.2]
["bitfinex","ETHUSD",1680698095448,0.26713556,1901.0,1899.9,2.2]
["bitfinex","ETHUSD",1680698095652,0.006,1901.0,1899.9,2.2]
["bitfinex","ETHUSD",1680698095874,0.006,1901.0,1899.9,2.7202]
["bitfinex","ETHUSD",1680698096074,0.006,1901.0,1900.0,3.0]
["bitfinex","ETHUSD",1680698096292,0.006,1901.1,1900.2,2.2]
["bitfinex","ETHUSD",1680698096493,0.006,1901.2,1900.3,0.02169481]
["bitfinex","ETHUSD",1680698096802,0.006,1901.3,1900.0,0.002]
["bitfinex","ETHUSD",1680698096984,5.508,1900.7,1899.6,0.002]
["bitfinex","ETHUSD",1680698097293,0.18418,1900.3,1899.2,0.002]
["bitfinex","ETHUSD",1680698097493,3.141,1900.5,1898.9,2.2]
["bitfinex","ETHUSD",1680698097494,0.006,1900.5,1898.9,2.2]
["bitfinex","ETHUSD",1680698097799,0.006,1900.5,1899.4,2.2]
["bitfinex","ETHUSD",1680698097800,0.26113556,1900.3,1899.4,2.2]
["bitfinex","ETHUSD",1680698098001,0.006,1900.8,1899.5,2.42]
["bitfinex","ETHUSD",1680698098292,0.006,1901.0,1899.5,2.42]
["bitfinex","ETHUSD",1680698098478,0.006,1901.2,1899.6,0.242]
["bitfinex","ETHUSD",1680698098681,0.006,1901.2,1899.8,2.2]
["bitfinex","ETHUSD",1680698098881,0.006,1901.2,1899.7,1.0]
["bitfinex","ETHUSD",1680698098882,0.006,1901.3,1899.9,0.23]
["bitfinex","ETHUSD",1680698099099,1.006,1901.4,1899.8,0.33]
["bitfinex","ETHUSD",1680698099280,5.0,1900.9,1899.8,0.1]
["bitfinex","ETHUSD",1680698099602,5.008,1900.9,1899.5,1.22]
["bitfinex","ETHUSD",1680698099791,1.0,1900.8,1899.6,0.352]
["bitfinex","ETHUSD",1680698099960,1.006,1900.8,1899.6,0.23]
["bitfinex","ETHUSD",1680698100161,0.006,1900.8,1899.6,0.23]
["bitfinex","ETHUSD",1680698100469,0.002,1900.9,1899.4,0.002]
["bitfinex","ETHUSD",1680698100470,5.0,1900.9,1899.4,0.002]
["bitfinex","ETHUSD",1680698100686,5.0,1900.5,1899.2,0.002]
["bitfinex","ETHUSD",1680698100990,5.0,1900.5,1898.8,1.0]
["bitfinex","ETHUSD",1680698100991,5.002,1900.5,1898.8,1.0]
["bitfinex","ETHUSD",1680698101190,0.26113556,1900.4,1898.9,0.1]
["bitfinex","ETHUSD",1680698101365,0.26113556,1900.4,1898.5,7.51]
["bitfinex","ETHUSD",1680698101560,1.26113556,1900.4,1898.6,1.0]
["bitfinex","ETHUSD",1680698101756,1.26113556,1900.4,1898.5,5.31]
["bitfinex","ETHUSD",1680698101757,6.95330556,1900.4,1898.5,5.31]
["bitfinex","ETHUSD",1680698102000,5.508,1900.2,1898.5,5.31]
["bitfinex","ETHUSD",1680698102160,2.63428255,1899.8,1898.5,5.31]
["bitfinex","ETHUSD",1680698102365,2.63428255,1899.8,1898.6,2.2]
["bitfinex","ETHUSD",1680698102561,2.63428255,1899.8,1898.5,5.31]
["bitfinex","ETHUSD",1680698103118,0.008,1899.9,1898.9,10.816]
["bitfinex","ETHUSD",1680698103260,2.63428255,1899.8,1898.9,0.002]
["bitfinex","ETHUSD",1680698103460,2.65597736,1899.7,1898.6,0.531]
["bitfinex","ETHUSD",1680698103793,5.508,1899.6,1898.5,5.316]
["bitfinex","ETHUSD",1680698103969,5.51,1899.6,1898.5,6.0676]
["bitfinex","ETHUSD",1680698104169,0.006,1899.6,1898.5,6.0616]
["bitfinex","ETHUSD",1680698104365,2.63428255,1899.7,1898.5,11.5696]
["bitfinex","ETHUSD",1680698104562,2.64028255,1899.7,1898.7,2.2]
["bitfinex","ETHUSD",1680698104761,2.64028255,1899.7,1898.6,6.508]
["bitfinex","ETHUSD",1680698104762,0.002,1899.8,1899.1,2.2]
["bitfinex","ETHUSD",1680698104966,0.006,1900.4,1899.2,5.05428255]
["bitfinex","ETHUSD",1680698105198,0.006,1900.7,1899.7,2.2]
["bitfinex","ETHUSD",1680698105421,1.85303195,1901.6,1899.2,2.63628255]
["bitfinex","ETHUSD",1680698105422,0.006,1901.0,1899.8,7.708]
["bitfinex","ETHUSD",1680698105716,1.32004211,1901.3,1899.9,5.2]
["bitfinex","ETHUSD",1680698105918,8.8331,1901.2,1899.9,3.002]
["bitfinex","ETHUSD",1680698106103,8.8411,1901.2,1899.7,0.002]
["bitfinex","ETHUSD",1680698106304,0.008,1901.2,1900.2,5.508]
["bitfinex","ETHUSD",1680698106496,0.006,1901.4,1900.4,2.2]
["bitfinex","ETHUSD",1680698106681,0.11600001,1901.6,1900.4,2.2]
["bitfinex","ETHUSD",1680698106884,0.11600001,1901.6,1900.4,3.53422826]
["bitfinex","ETHUSD",1680698107310,0.11600001,1901.6,1900.3,5.63628255]
["bitfinex","ETHUSD",1680698107522,0.11600001,1901.6,1900.3,0.002]
["bitfinex","ETHUSD",1680698107523,8.649,1901.4,1900.3,0.002]
["bitfinex","ETHUSD",1680698107719,8.649,1901.4,1900.0,2.206]
["bitfinex","ETHUSD",1680698107720,8.657,1901.4,1900.0,2.2]
["bitfinex","ETHUSD",1680698107922,0.008,1901.4,1900.1,3.08428255]
["bitfinex","ETHUSD",1680698108219,0.006,1901.4,1900.1,2.85428255]
["bitfinex","ETHUSD",1680698108404,0.006,1901.4,1900.2,5.508]
["bitfinex","ETHUSD",1680698108591,0.006,1901.4,1900.2,8.98051081]
["bitfinex","ETHUSD",1680698108918,0.006,1901.4,1900.3,8.14228255]
["bitfinex","ETHUSD",1680698109220,0.006,1901.4,1900.3,8.14428255]
["bitfinex","ETHUSD",1680698109523,0.006,1901.4,1900.3,0.002]
["bitfinex","ETHUSD",1680698109524,5.508,1901.1,1900.3,0.002]
["bitfinex","ETHUSD",1680698109683,5.52969481,1901.0,1899.9,3.0]
["bitfinex","ETHUSD",1680698109882,2.63428255,1900.9,1899.9,2.63428255]
["bitfinex","ETHUSD",1680698110109,0.02169481,1901.0,1900.0,4.83428255]
["bitfinex","ETHUSD",1680698110420,0.02169481,1901.0,1900.1,5.508]
["bitfinex","ETHUSD",1680698110581,2.65597736,1901.0,1900.1,0.002]
["bitfinex","ETHUSD",1680698110786,2.63428255,1900.9,1899.9,0.2708]
["bitfinex","ETHUSD",1680698110989,2.63428255,1900.4,1899.6,0.008]
["bitfinex","ETHUSD",1680698111223,8.14228255,1900.2,1899.6,0.004]
["bitfinex","ETHUSD",1680698111428,8.14228255,1900.2,1899.0,2.7]
["bitfinex","ETHUSD",1680698111429,8.14428255,1900.2,1899.0,2.7]
["bitfinex","ETHUSD",1680698111597,1.26113556,1900.1,1899.0,2.7]
["bitfinex","ETHUSD",1680698111929,2.63428255,1900.0,1899.0,2.7]
["bitfinex","ETHUSD",1680698112226,2.63428255,1900.0,1899.1,0.27]
["bitfinex","ETHUSD",1680698112227,8.14828255,1900.0,1899.1,0.27]
["bitfinex","ETHUSD",1680698112427,0.02169481,1899.9,1899.1,0.27]
["bitfinex","ETHUSD",1680698112727,0.002,1900.0,1899.1,0.27]
["bitfinex","ETHUSD",1680698112932,5.508,1900.5,1899.1,0.27]
["bitfinex","ETHUSD",1680698113120,2.63428255,1900.4,1899.1,0.27]
["bitfinex","ETHUSD",1680698113428,2.64028255,1900.4,1899.4,1.0]
["bitfinex","ETHUSD",1680698113602,0.006,1900.6,1899.8,2.2]
["bitfinex","ETHUSD",1680698113807,0.006,1901.0,1900.3,2.2]
["bitfinex","ETHUSD",1680698114125,0.006,1901.0,1900.0,5.508]
["bitfinex","ETHUSD",1680698114126,0.006,1901.0,1900.4,7.708]
["bitfinex","ETHUSD",1680698114313,0.006,1901.4,1900.5,3.0]
["bitfinex","ETHUSD",1680698114632,0.02169481,1901.3,1900.5,3.0]
["bitfinex","ETHUSD",1680698114849,0.02169481,1901.3,1900.9,0.105]
["bitfinex","ETHUSD",1680698115231,0.02169481,1901.3,1901.0,0.048]
["bitfinex","ETHUSD",1680698115543,0.11000001,1901.6,1901.0,0.048]
["bitfinex","ETHUSD",1680698115911,0.11000001,1901.6,1901.0,2.68228255]
["bitfinex","ETHUSD",1680698116122,0.13169482,1901.6,1901.0,0.048]
["bitfinex","ETHUSD",1680698116501,0.11000001,1901.6,1901.2,1.0]
["bitfinex","ETHUSD",1680698116702,0.11000001,1901.6,1901.2,3.99771081]
["bitfinex","ETHUSD",1680698117012,0.11000001,1901.6,1901.3,4.83428255]
["bitfinex","ETHUSD",1680698117217,0.11000001,1901.6,1901.4,0.049]
["bitfinex","ETHUSD",1680698117415,0.11000001,1901.6,1901.4,3.68328255]
["bitfinex","ETHUSD",1680698117599,0.11000001,1901.6,1901.5,2.63428255]
["bitfinex","ETHUSD",1680698117944,0.11000001,1901.6,1901.4,0.002]
["bitfinex","ETHUSD",1680698118247,0.11000001,1901.6,1901.5,0.047]
["bitfinex","ETHUSD",1680698119108,2.74428256,1901.6,1901.5,0.047]
["bitfinex","ETHUSD",1680698119311,2.75028256,1901.6,1901.5,0.047]
["bitfinex","ETHUSD",1680698119700,0.11600001,1901.6,1901.5,0.047]
["bitfinex","ETHUSD",1680698119908,0.10790803,1901.6,1901.5,0.047]
["bitfinex","ETHUSD",1680698121004,2.74219058,1901.6,1901.5,0.047]
["bitfinex","ETHUSD",1680698121406,0.10790803,1901.6,1901.5,0.047]
["bitfinex","ETHUSD",1680698121916,0.006,1902.4,1901.7,3.141]
["bitfinex","ETHUSD",1680698122114,0.11000001,1902.5,1901.9,5.508]
["bitfinex","ETHUSD",1680698122327,0.11000001,1902.5,1902.2,1.0]
["bitfinex","ETHUSD",1680698122541,0.11000001,1902.5,1902.2,3.0]
["bitfinex","ETHUSD",1680698122756,0.11000001,1902.5,1902.2,5.63028255]
["bitfinex","ETHUSD",1680698122945,0.11000001,1902.5,1902.2,5.93248255]
["bitfinex","ETHUSD",1680698123111,0.11000001,1902.5,1902.3,2.63428255]
["bitfinex","ETHUSD",1680698123312,0.11000001,1902.6,1902.4,8.37228255]
["bitfinex","ETHUSD",1680698123508,0.11000001,1902.6,1902.4,2.86628255]
["bitfinex","ETHUSD",1680698123713,0.11000001,1902.6,1902.4,2.86428255]
["bitfinex","ETHUSD",1680698124013,0.006,1904.0,1903.9,4.37211092]
["bitfinex","ETHUSD",1680698124219,2.21000001,1904.9,1903.9,0.43721109]
["bitfinex","ETHUSD",1680698124220,0.006,1904.8,1903.9,0.43721109]
["bitfinex","ETHUSD",1680698124410,0.11000001,1904.9,1903.9,2.63428255]
["bitfinex","ETHUSD",1680698124648,0.02169481,1904.7,1903.9,0.047]
["bitfinex","ETHUSD",1680698125717,0.11000001,1904.9,1903.9,0.047]
["bitfinex","ETHUSD",1680698125718,0.08169482,1904.9,1903.9,0.047]
["bitfinex","ETHUSD",1680698125914,0.08169482,1904.9,1904.0,0.02170028]
["bitfinex","ETHUSD",1680698126114,0.34283038,1904.9,1904.0,0.02170028]
["bitfinex","ETHUSD",1680698126349,0.34283038,1904.9,1904.4,0.048]
["bitfinex","ETHUSD",1680698126513,0.34283038,1904.9,1903.4,0.008]
["bitfinex","ETHUSD",1680698126514,0.01710083,1903.9,1903.4,0.008]
["bitfinex","ETHUSD",1680698126713,0.01710083,1903.9,1903.2,0.002]
["bitfinex","ETHUSD",1680698127047,0.01710083,1903.9,1902.6,0.006]
["bitfinex","ETHUSD",1680698127048,0.26113556,1903.8,1902.6,0.006]
["bitfinex","ETHUSD",1680698127217,0.26113556,1903.8,1902.4,10.6137]
["bitfinex","ETHUSD",1680698127837,0.01710083,1903.9,1902.4,10.6077]
["bitfinex","ETHUSD",1680698128042,0.01710083,1903.9,1902.5,1.06077]
["bitfinex","ETHUSD",1680698128349,0.01710083,1903.9,1902.8,6.508]
["bitfinex","ETHUSD",1680698128673,0.01710083,1903.9,1903.2,7.708]
["bitfinex","ETHUSD",1680698128946,0.01710083,1903.9,1903.5,2.63428255]
["bitfinex","ETHUSD",1680698129145,0.01710083,1903.9,1903.6,3.23]
["bitfinex","ETHUSD",1680698129346,0.01710083,1903.9,1903.8,1.0]
["bitfinex","ETHUSD",1680698129521,0.01710083,1903.9,1903.8,5.88598511]
["bitfinex","ETHUSD",1680698129849,0.01710083,1903.9,1903.8,2.88798511]
["bitfinex","ETHUSD",1680698130012,0.01710083,1903.9,1903.7,0.008]
["bitfinex","ETHUSD",1680698130212,0.01710083,1903.9,1903.3,0.006]
["bitfinex","ETHUSD",1680698130416,0.01710083,1903.9,1903.4,2.63428255]
["bitfinex","ETHUSD",1680698130615,0.01710083,1903.9,1903.4,0.006]
["bitfinex","ETHUSD",1680698130858,0.01710083,1903.9,1903.5,2.63428255]
["bitfinex","ETHUSD",1680698131055,0.01710083,1903.9,1903.6,0.02170484]
["bitfinex","ETHUSD",1680698131358,0.01710083,1903.9,1903.7,1.0]
["bitfinex","ETHUSD",1680698131532,0.01710083,1903.9,1903.8,2.63428255]
["bitfinex","ETHUSD",1680698131727,0.01710083,1903.9,1903.8,5.65598511]
["bitfinex","ETHUSD",1680698131918,0.01710083,1903.9,1903.8,5.88798511]
["bitfinex","ETHUSD",1680698132245,0.01710083,1903.9,1903.8,6.48338362]
["bitfinex","ETHUSD",1680698132449,0.01710083,1903.9,1903.8,5.66398511]
["bitfinex","ETHUSD",1680698132655,0.01710083,1903.9,1903.8,0.006]
["bitfinex","ETHUSD",1680698132841,0.01710083,1903.9,1903.3,1.9]
["bitfinex","ETHUSD",1680698133240,0.01110083,1904.2,1903.3,1.9]
["bitfinex","ETHUSD",1680698133619,0.27223639,1904.2,1903.3,1.9]
["bitfinex","ETHUSD",1680698134232,1.0,1904.0,1903.0,0.008]
["bitfinex","ETHUSD",1680698134436,1.0,1904.0,1903.0,0.006]
["bitfinex","ETHUSD",1680698134437,3.63428255,1904.0,1903.0,0.006]
["bitfinex","ETHUSD",1680698134632,1.08822236,1904.1,1903.0,0.006]
["bitfinex","ETHUSD",1680698134832,3.72250491,1904.1,1902.9,0.006]
["bitfinex","ETHUSD",1680698135037,3.72250491,1904.1,1902.9,0.1766]
["bitfinex","ETHUSD",1680698135281,2.63428255,1904.0,1902.9,0.1766]
["bitfinex","ETHUSD",1680698135628,0.002,1904.1,1902.9,0.1766]
["bitfinex","ETHUSD",1680698135827,0.144,1904.3,1903.2,2.2]
["bitfinex","ETHUSD",1680698136027,0.144,1904.3,1903.7,2.2]
["bitfinex","ETHUSD",1680698136368,0.144,1904.3,1904.0,5.508]
["bitfinex","ETHUSD",1680698136532,0.144,1904.3,1904.2,5.508]
["bitfinex","ETHUSD",1680698136852,0.144,1904.3,1904.2,0.029698]
["bitfinex","ETHUSD",1680698137059,0.144,1904.3,1904.0,0.006]
["bitfinex","ETHUSD",1680698137364,0.144,1904.3,1903.6,0.006]
["bitfinex","ETHUSD",1680698137530,0.144,1904.3,1903.6,2.66198739]
["bitfinex","ETHUSD",1680698137739,0.144,1904.3,1903.6,0.02770484]
["bitfinex","ETHUSD",1680698138344,0.144,1904.3,1903.5,0.004]
["bitfinex","ETHUSD",1680698138345,0.044,1904.3,1903.5,0.004]
["bitfinex","ETHUSD",1680698138546,11.58841811,1904.3,1903.0,0.006]
["bitfinex","ETHUSD",1680698138734,2.63428255,1904.1,1902.9,0.006]
["bitfinex","ETHUSD",1680698138945,5.508,1904.0,1902.9,0.006]
["bitfinex","ETHUSD",1680698139145,1.0,1903.8,1902.9,0.006]
["bitfinex","ETHUSD",1680698139335,2.63428255,1903.8,1902.9,0.006]
["bitfinex","ETHUSD",1680698139925,2.63428255,1903.7,1902.8,0.006]
["bitfinex","ETHUSD",1680698140521,2.63428255,1903.7,1902.9,0.02171283]
["bitfinex","ETHUSD",1680698140724,8.14228255,1903.7,1902.7,0.006]
["bitfinex","ETHUSD",1680698141056,8.14228255,1903.5,1902.7,0.006]
["bitfinex","ETHUSD",1680698141281,2.63628255,1903.5,1902.7,0.006]
["bitfinex","ETHUSD",1680698141424,2.63428255,1903.5,1902.8,0.02171397]
["bitfinex","ETHUSD",1680698142660,0.002,1903.7,1902.8,0.02171397]
["bitfinex","ETHUSD",1680698142955,2.63428255,1903.5,1902.8,0.02171397]
["bitfinex","ETHUSD",1680698143164,2.63428255,1903.5,1902.5,13.01]
["bitfinex","ETHUSD",1680698143165,2.63428255,1903.4,1902.7,0.006]
["bitfinex","ETHUSD",1680698143337,2.63428255,1903.4,1902.6,0.006]
["bitfinex","ETHUSD",1680698143754,3.6391896,1903.4,1902.6,0.006]
["bitfinex","ETHUSD",1680698144063,1.00490705,1903.4,1902.7,0.02171511]
["bitfinex","ETHUSD",1680698144451,1.00490705,1903.4,1902.7,8.81756917]
["bitfinex","ETHUSD",1680698144649,1.00490705,1903.4,1902.7,8.82556917]
["bitfinex","ETHUSD",1680698144866,0.002,1903.8,1902.7,8.82556917]
["bitfinex","ETHUSD",1680698145051,2.63428255,1903.7,1902.8,3.0]
["bitfinex","ETHUSD",1680698145232,2.63428255,1903.7,1902.8,3.006]
["bitfinex","ETHUSD",1680698145426,8.14228255,1903.7,1902.8,0.006]
["bitfinex","ETHUSD",1680698145636,2.63628255,1903.7,1902.8,0.006]
["bitfinex","ETHUSD",1680698145840,2.89541811,1903.7,1902.7,0.02771511]
["bitfinex","ETHUSD",1680698146077,0.14338961,1903.6,1902.7,0.02771511]
["bitfinex","ETHUSD",1680698146247,2.48428255,1903.5,1902.7,0.02571511]
["bitfinex","ETHUSD",1680698146448,2.48428255,1903.5,1902.7,0.02171511]
["bitfinex","ETHUSD",1680698146672,3.48810616,1903.5,1902.7,0.02171511]
["bitfinex","ETHUSD",1680698147176,1.00382361,1903.5,1902.8,8.14228255]
["bitfinex","ETHUSD",1680698147373,1.00382361,1903.5,1902.9,6.34394109]
["bitfinex","ETHUSD",1680698147555,1.00382361,1903.5,1902.9,0.84394109]
["bitfinex","ETHUSD",1680698147873,1.002,1903.9,1902.9,0.02171283]
["bitfinex","ETHUSD",1680698148179,2.63428255,1903.8,1902.9,0.02771283]
["bitfinex","ETHUSD",1680698148386,2.63428255,1903.6,1902.8,0.006]
["bitfinex","ETHUSD",1680698148685,2.63428255,1903.6,1902.7,0.006]
["bitfinex","ETHUSD",1680698148686,5.508,1903.5,1902.7,0.006]
["bitfinex","ETHUSD",1680698148847,2.63428255,1903.4,1902.6,0.006]
["bitfinex","ETHUSD",1680698149038,3.63428255,1903.4,1902.6,0.006]
["bitfinex","ETHUSD",1680698149249,2.63428255,1903.4,1902.6,0.006]
["bitfinex","ETHUSD",1680698149776,0.002,1903.6,1902.8,5.508]
["bitfinex","ETHUSD",1680698149948,1.32604211,1904.2,1902.8,8.14428255]
["bitfinex","ETHUSD",1680698150152,1.046,1904.3,1902.8,8.14428255]
["bitfinex","ETHUSD",1680698150153,0.14338961,1904.1,1903.0,5.508]
["bitfinex","ETHUSD",1680698150352,0.044,1904.3,1903.1,3.0]
["bitfinex","ETHUSD",1680698150565,2.63428255,1904.2,1903.1,3.0]
["bitfinex","ETHUSD",1680698150879,8.14228255,1904.2,1903.1,3.006]
["bitfinex","ETHUSD",1680698151082,1.0,1904.1,1903.1,3.8576]
["bitfinex","ETHUSD",1680698151245,2.63428255,1904.0,1903.1,0.006]
["bitfinex","ETHUSD",1680698151683,2.63428255,1904.0,1903.0,0.006]
["bitfinex","ETHUSD",1680698151850,2.64028255,1904.0,1903.0,3.69944537]
["bitfinex","ETHUSD",1680698152051,2.64028255,1904.0,1903.1,1.0]
["bitfinex","ETHUSD",1680698152685,2.64028255,1904.0,1903.2,0.02170941]
["bitfinex","ETHUSD",1680698153059,8.14828255,1904.0,1903.2,0.02170941]
["bitfinex","ETHUSD",1680698153283,2.64228255,1904.0,1902.9,10.7712]
["bitfinex","ETHUSD",1680698153596,8.14828255,1904.0,1902.9,10.7712]
["bitfinex","ETHUSD",1680698153803,8.59523811,1904.0,1902.9,10.7712]
["bitfinex","ETHUSD",1680698153950,8.59523811,1904.0,1902.9,11.84832]
["bitfinex","ETHUSD",1680698153951,2.63428255,1903.9,1902.9,11.84832]
["bitfinex","ETHUSD",1680698154152,2.64028255,1903.9,1902.9,10.7712]
["bitfinex","ETHUSD",1680698154458,2.90141811,1903.9,1902.9,10.7712]
["bitfinex","ETHUSD",1680698154674,1.00292036,1903.8,1902.9,10.7712]
["bitfinex","ETHUSD",1680698154880,3.64320291,1903.8,1903.0,1.02171169]
["bitfinex","ETHUSD",1680698155183,1.00892036,1903.8,1903.0,2.20100286]
["bitfinex","ETHUSD",1680698155346,1.00292036,1903.8,1903.1,8.14228255]
["bitfinex","ETHUSD",1680698155551,0.006,1904.0,1903.2,9.34393767]
["bitfinex","ETHUSD",1680698155864,0.006,1904.4,1903.3,8.37228255]
["bitfinex","ETHUSD",1680698156189,2.63428255,1904.3,1903.4,1.0]
["bitfinex","ETHUSD",1680698156384,0.006,1904.3,1903.5,8.49398853]
["bitfinex","ETHUSD",1680698156572,0.006,1904.3,1903.5,8.49598853]
["bitfinex","ETHUSD",1680698156979,0.006,1904.4,1903.6,1.0]
["bitfinex","ETHUSD",1680698157164,2.64028255,1904.6,1903.7,8.26398625]
["bitfinex","ETHUSD",1680698157495,2.64028255,1904.6,1903.7,8.26598625]
["bitfinex","ETHUSD",1680698157803,0.96818614,1904.3,1903.7,2.75798625]
["bitfinex","ETHUSD",1680698158010,0.97418614,1904.3,1903.7,0.1217037]
["bitfinex","ETHUSD",1680698158222,2.63428255,1904.2,1903.5,0.002]
["bitfinex","ETHUSD",1680698158390,2.64028255,1904.2,1903.3,0.002]
["bitfinex","ETHUSD",1680698158587,2.63428255,1904.2,1903.3,0.38162283]
["bitfinex","ETHUSD",1680698158787,2.63428255,1904.2,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698158984,0.006,1904.3,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698159184,0.006,1904.5,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698159389,2.64028255,1904.5,1903.5,8.14228255]
["bitfinex","ETHUSD",1680698159613,2.64028255,1904.5,1903.5,8.14428255]
["bitfinex","ETHUSD",1680698159920,2.63428255,1904.4,1903.5,2.63628255]
["bitfinex","ETHUSD",1680698160084,2.64028255,1904.4,1903.6,0.02170484]
["bitfinex","ETHUSD",1680698160925,2.64028255,1904.4,1903.6,2.65598739]
["bitfinex","ETHUSD",1680698160926,0.006,1904.4,1903.6,2.65598739]
["bitfinex","ETHUSD",1680698161135,0.006,1904.5,1903.6,2.65598739]
["bitfinex","ETHUSD",1680698161424,2.63428255,1904.4,1903.7,0.26559874]
["bitfinex","ETHUSD",1680698161625,2.64028255,1904.4,1903.6,3.02170484]
["bitfinex","ETHUSD",1680698161832,8.14828255,1904.4,1903.6,0.02170484]
["bitfinex","ETHUSD",1680698162003,8.14828255,1904.4,1903.3,3.0]
["bitfinex","ETHUSD",1680698162004,1.0,1904.3,1903.3,3.0]
["bitfinex","ETHUSD",1680698162205,2.63428255,1904.2,1903.3,3.0]
["bitfinex","ETHUSD",1680698162411,2.64028255,1904.2,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698163237,8.14828255,1904.2,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698163424,8.15028255,1904.2,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698163736,2.64228255,1904.2,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698163896,0.006,1904.2,1903.4,2.65598967]
["bitfinex","ETHUSD",1680698164100,0.006,1904.3,1903.5,0.26559897]
["bitfinex","ETHUSD",1680698164310,2.63428255,1904.3,1903.5,3.26559897]
["bitfinex","ETHUSD",1680698164530,2.63428255,1904.2,1903.4,0.02370712]
["bitfinex","ETHUSD",1680698164837,2.64028255,1904.2,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698165241,8.14828255,1904.2,1903.4,0.02170712]
["bitfinex","ETHUSD",1680698165572,8.14228255,1903.9,1903.0,0.002]
["bitfinex","ETHUSD",1680698165746,8.14228255,1903.9,1902.9,0.008]
["bitfinex","ETHUSD",1680698165747,8.14228255,1903.5,1902.9,0.008]
["bitfinex","ETHUSD",1680698165903,5.508,1903.4,1902.7,0.002]
["bitfinex","ETHUSD",1680698166221,2.63428255,1903.3,1902.5,5.402]
["bitfinex","ETHUSD",1680698166421,0.02170712,1903.2,1902.5,5.402]
["bitfinex","ETHUSD",1680698166622,0.008,1903.4,1902.5,5.404]
["bitfinex","ETHUSD",1680698166822,0.71295037,1903.8,1902.6,1.5402]
["bitfinex","ETHUSD",1680698166999,2.63428255,1903.6,1902.7,0.15402]
["bitfinex","ETHUSD",1680698167199,2.65598967,1903.5,1902.5,5.402]
["bitfinex","ETHUSD",1680698167402,3.20759967,1903.5,1902.5,5.402]
["bitfinex","ETHUSD",1680698167596,5.508,1903.4,1902.5,5.402]
["bitfinex","ETHUSD",1680698167806,2.83987967,1903.3,1902.5,5.402]
["bitfinex","ETHUSD",1680698168136,2.66198967,1903.3,1902.5,5.402]
["bitfinex","ETHUSD",1680698169140,0.02770712,1903.3,1902.6,8.14228255]
["bitfinex","ETHUSD",1680698169355,0.79065055,1903.8,1902.7,6.32222826]
["bitfinex","ETHUSD",1680698169670,0.52910037,1903.9,1902.8,0.23]
["bitfinex","ETHUSD",1680698169854,0.9300273,1903.2,1903.1,8.14228255]
["bitfinex","ETHUSD",1680698170014,0.9300273,1903.2,1903.1,8.14428255]
["bitfinex","ETHUSD",1680698170015,2.73e-05,1903.2,1903.1,8.14428255]
["bitfinex","ETHUSD",1680698170213,2.73e-05,1903.2,1903.1,9.27871081]
["bitfinex","ETHUSD",1680698170441,2.73e-05,1903.2,1903.1,14.70871081]
["bitfinex","ETHUSD",1680698170746,0.52910037,1904.4,1903.1,12.76984637]
["bitfinex","ETHUSD",1680698171056,2.6,1903.3,1903.1,2.63628255]
["bitfinex","ETHUSD",1680698171216,2.6,1903.3,1903.0,0.008]
["bitfinex","ETHUSD",1680698171565,2.6,1903.3,1902.9,1.8]
["bitfinex","ETHUSD",1680698172657,0.86377747,1903.2,1902.9,1.98]
["bitfinex","ETHUSD",1680698172956,0.86377747,1903.2,1902.6,0.002]
["bitfinex","ETHUSD",1680698173109,0.86377747,1903.2,1902.5,5.4]
["bitfinex","ETHUSD",1680698173110,0.86377747,1903.2,1902.5,5.402]
["bitfinex","ETHUSD",1680698173548,0.02170712,1903.1,1902.5,5.402]
["bitfinex","ETHUSD",1680698173916,0.02170712,1903.1,1902.5,8.03628255]
["bitfinex","ETHUSD",1680698174169,0.02170712,1903.1,1902.6,3.80362825]
["bitfinex","ETHUSD",1680698174323,0.02170712,1903.1,1902.6,3.0]
["bitfinex","ETHUSD",1680698174735,0.02170712,1903.1,1902.5,5.402]
["bitfinex","ETHUSD",1680698175447,2.65598967,1903.1,1902.5,5.402]
["bitfinex","ETHUSD",1680698175747,2.66198967,1903.1,1902.5,5.402]
["bitfinex","ETHUSD",1680698176049,0.006,1903.1,1902.5,8.03628255]
["bitfinex","ETHUSD",1680698176249,2.6,1903.3,1902.6,0.80362825]
["bitfinex","ETHUSD",1680698176250,2.606,1903.3,1902.6,0.80362825]
["bitfinex","ETHUSD",1680698176419,2.606,1903.3,1902.6,3.4379108]
["bitfinex","ETHUSD",1680698176622,2.6,1903.3,1902.6,8.7959108]
["bitfinex","ETHUSD",1680698176838,2.6,1903.3,1902.8,1.0]
["bitfinex","ETHUSD",1680698177627,0.86377747,1903.2,1902.7,3.88159108]
["bitfinex","ETHUSD",1680698177829,0.86377747,1903.2,1902.7,3.87959108]
["bitfinex","ETHUSD",1680698178030,0.86377747,1903.2,1902.8,0.38815911]
["bitfinex","ETHUSD",1680698178760,2.6,1903.3,1902.9,1.0]
["bitfinex","ETHUSD",1680698180459,2.6,1903.3,1903.0,8.14228255]
["bitfinex","ETHUSD",1680698180627,2.6,1903.3,1903.2,1.0]
["bitfinex","ETHUSD",1680698180833,2.6,1903.3,1903.2,3.63428255]
["bitfinex","ETHUSD",1680698181028,2.6,1903.3,1903.2,6.63428255]
["bitfinex","ETHUSD",1680698181333,2.6,1903.3,1903.2,6.63628255]
["bitfinex","ETHUSD",1680698181754,2.6,1903.3,1903.2,12.14428255]
["bitfinex","ETHUSD",1680698182067,0.006,1903.8,1903.2,13.35871081]
["bitfinex","ETHUSD",1680698182252,0.006,1904.3,1903.3,11.14228255]
["bitfinex","ETHUSD",1680698182567,0.52510037,1904.5,1903.3,11.14228255]
["bitfinex","ETHUSD",1680698182571,0.006,1904.4,1903.5,5.508]
["bitfinex","ETHUSD",1680698182881,0.86489337,1903.7,1903.6,2.63428255]
["bitfinex","ETHUSD",1680698183115,0.86489337,1903.7,1903.6,6.4487108]
["bitfinex","ETHUSD",1680698183232,0.86489337,1903.7,1903.6,6.4507108]
["bitfinex","ETHUSD",1680698183634,0.006,1904.3,1903.6,6.4507108]
["bitfinex","ETHUSD",1680698183869,2.64028255,1904.5,1903.7,3.0]
["bitfinex","ETHUSD",1680698184164,2.64028255,1904.5,1903.7,3.64507108]
["bitfinex","ETHUSD",1680698184856,0.8307979,1904.4,1903.7,3.64507108]
["bitfinex","ETHUSD",1680698185198,2.63428255,1904.3,1903.7,3.64507108]
["bitfinex","ETHUSD",1680698185474,8.14228255,1904.2,1903.6,0.002]
["bitfinex","ETHUSD",1680698185633,6.52970712,1904.1,1903.3,2.0]
["bitfinex","ETHUSD",1680698185832,8.14228255,1904.0,1903.3,2.0]
["bitfinex","ETHUSD",1680698186054,8.15028255,1904.0,1903.1,0.002]
["bitfinex","ETHUSD",1680698186253,8.15028255,1904.0,1902.6,5.51]
["bitfinex","ETHUSD",1680698186456,8.15028255,1904.0,1902.7,6.11049631]
["bitfinex","ETHUSD",1680698186655,0.008,1904.0,1902.9,5.508]
["bitfinex","ETHUSD",1680698186832,0.006,1904.2,1902.9,5.51]
["bitfinex","ETHUSD",1680698187033,2.63428255,1904.2,1903.1,8.008]
["bitfinex","ETHUSD",1680698187257,2.63428255,1904.2,1903.1,8.01]
["bitfinex","ETHUSD",1680698187666,2.63428255,1904.1,1903.2,1.0]
["bitfinex","ETHUSD",1680698187868,0.006,1904.2,1903.3,0.1]
["bitfinex","ETHUSD",1680698188167,2.63428255,1904.3,1903.3,0.1]
["bitfinex","ETHUSD",1680698188368,2.64028255,1904.3,1903.3,0.1]
["bitfinex","ETHUSD",1680698188565,2.63628255,1904.3,1903.3,0.1]
["bitfinex","ETHUSD",1680698188764,2.64028255,1904.3,1903.3,0.1]
["bitfinex","ETHUSD",1680698189533,2.63428255,1904.3,1903.3,8.24228255]
["bitfinex","ETHUSD",1680698189871,2.63428255,1903.9,1903.3,0.002]
["bitfinex","ETHUSD",1680698190075,0.02170712,1903.8,1902.9,0.008]
["bitfinex","ETHUSD",1680698190371,2.63428255,1903.7,1902.7,0.002]
["bitfinex","ETHUSD",1680698190674,2.63428255,1903.7,1902.5,5.402]
["bitfinex","ETHUSD",1680698190834,2.63428255,1903.7,1902.6,8.68248255]
["bitfinex","ETHUSD",1680698191039,2.63428255,1903.7,1902.6,8.68448255]
["bitfinex","ETHUSD",1680698191269,2.63428255,1903.7,1902.6,0.5422]
["bitfinex","ETHUSD",1680698191454,2.63428255,1903.7,1902.6,0.5402]
["bitfinex","ETHUSD",1680698191659,1.0,1903.6,1902.6,0.5402]
["bitfinex","ETHUSD",1680698191855,1.0,1903.6,1902.5,5.402]
["bitfinex","ETHUSD",1680698191856,8.14228255,1903.5,1902.5,5.402]
["bitfinex","ETHUSD",1680698192061,8.15028255,1903.5,1902.5,5.402]
["bitfinex","ETHUSD",1680698192559,5.508,1903.3,1902.5,5.402]
["bitfinex","ETHUSD",1680698192773,3.65598967,1903.2,1902.5,5.402]
["bitfinex","ETHUSD",1680698193077,2.66198967,1903.2,1902.5,5.402]
["bitfinex","ETHUSD",1680698193246,2.65598967,1903.2,1902.5,5.402]
["bitfinex","ETHUSD",1680698193577,0.02170712,1903.2,1902.5,10.91]
["bitfinex","ETHUSD",1680698194065,0.02170712,1903.2,1902.5,5.3686]
["bitfinex","ETHUSD",1680698194277,0.02170712,1903.2,1902.6,3.53686]
["bitfinex","ETHUSD",1680698194571,0.82480784,1903.1,1902.6,3.53686]
["bitfinex","ETHUSD",1680698195542,0.006,1903.4,1902.7,1.0]
["bitfinex","ETHUSD",1680698195764,2.63428255,1903.4,1902.7,1.0]
["bitfinex","ETHUSD",1680698196056,0.006,1903.4,1902.8,0.1]
["bitfinex","ETHUSD",1680698196396,2.63428255,1903.4,1902.8,3.1]
["bitfinex","ETHUSD",1680698196687,0.82525432,1903.3,1902.8,0.1]
["bitfinex","ETHUSD",1680698196888,0.83125432,1903.3,1902.6,3.53686]
["bitfinex","ETHUSD",1680698197090,0.83125432,1903.3,1902.7,1.0]
["bitfinex","ETHUSD",1680698197295,8.14228255,1903.2,1902.6,0.002]
["bitfinex","ETHUSD",1680698197458,8.33418255,1903.2,1902.5,5.3686]
["bitfinex","ETHUSD",1680698197795,6.508,1903.1,1902.5,5.3686]
["bitfinex","ETHUSD",1680698198008,8.14228255,1903.0,1902.5,5.3686]
["bitfinex","ETHUSD",1680698198195,8.15028255,1903.0,1902.5,5.3686]
["bitfinex","ETHUSD",1680698198399,8.33420255,1903.0,1902.5,5.3686]
["bitfinex","ETHUSD",1680698198699,6.508,1902.9,1902.5,5.3686]
["bitfinex","ETHUSD",1680698198862,2.63428255,1902.8,1902.5,5.3686]
["bitfinex","ETHUSD",1680698199062,0.02170712,1902.7,1902.5,5.3686]
["bitfinex","ETHUSD",1680698199368,2.63428255,1902.6,1902.5,5.3686]
["bitfinex","ETHUSD",1680698199592,3.52229436,1902.6,1902.5,5.3686]
["bitfinex","ETHUSD",1680698199963,3.70624436,1902.6,1902.5,5.3686]
["bitfinex","ETHUSD",1680698200170,3.52229436,1902.6,1902.5,5.3686]
["bitfinex","ETHUSD",1680698200663,3.51629436,1902.6,1902.5,5.28080678]
["bitfinex","ETHUSD",1680698200898,3.52229436,1902.6,1902.5,5.28080678]
["bitfinex","ETHUSD",1680698201876,9.03029436,1902.6,1902.5,5.28080678]
["bitfinex","ETHUSD",1680698202194,9.58415436,1902.6,1902.5,5.28080678]
["bitfinex","ETHUSD",1680698202598,9.58415436,1902.6,1902.5,0.002]
["bitfinex","ETHUSD",1680698202765,5.508,1902.4,1901.8,0.006]
["bitfinex","ETHUSD",1680698203061,8.51027255,1902.3,1901.6,0.006]
["bitfinex","ETHUSD",1680698203283,0.184,1902.2,1901.5,0.006]
["bitfinex","ETHUSD",1680698203490,2.81829255,1902.1,1901.5,0.006]
["bitfinex","ETHUSD",1680698203697,2.63428255,1902.1,1901.5,0.006]
["bitfinex","ETHUSD",1680698203882,2.63428255,1902.1,1901.4,0.006]
["bitfinex","ETHUSD",1680698204083,2.58428255,1902.1,1901.4,0.006]
["bitfinex","ETHUSD",1680698205514,0.002,1902.3,1901.4,0.006]
["bitfinex","ETHUSD",1680698205714,6.508,1902.5,1901.4,0.3066]
["bitfinex","ETHUSD",1680698205715,2.63428255,1902.2,1901.4,0.3066]
["bitfinex","ETHUSD",1680698207924,0.002,1902.4,1901.5,2.63428255]
["bitfinex","ETHUSD",1680698208144,2.63428255,1902.4,1901.6,3.26342826]
["bitfinex","ETHUSD",1680698208289,2.63428255,1902.4,1901.6,3.26942826]
["bitfinex","ETHUSD",1680698208712,0.82358059,1902.3,1901.6,3.26942826]
["bitfinex","ETHUSD",1680698209710,0.82358059,1902.3,1901.6,3.53056382]
["bitfinex","ETHUSD",1680698209911,0.82358059,1902.3,1901.7,0.35305638]
["bitfinex","ETHUSD",1680698210129,0.82358059,1902.3,1901.7,0.35905638]
["bitfinex","ETHUSD",1680698210827,0.82358059,1902.3,1901.7,3.25447449]
["bitfinex","ETHUSD",1680698210991,0.82358059,1902.3,1901.9,5.508]
["bitfinex","ETHUSD",1680698211191,0.82358059,1902.3,1902.0,11.14228255]
["bitfinex","ETHUSD",1680698211423,0.82358059,1902.3,1902.2,1.0]
["bitfinex","ETHUSD",1680698211591,0.002,1903.3,1902.2,9.14828255]
["bitfinex","ETHUSD",1680698211793,10.0272,1903.5,1902.2,9.15028255]
["bitfinex","ETHUSD",1680698212028,0.002,1903.5,1902.3,0.91482826]
["bitfinex","ETHUSD",1680698212235,5.51,1903.6,1902.3,3.91482826]
["bitfinex","ETHUSD",1680698212524,5.51,1903.6,1902.5,1.0]
["bitfinex","ETHUSD",1680698212734,0.89963094,1903.4,1902.5,6.64028255]
["bitfinex","ETHUSD",1680698212935,3.53391349,1903.4,1902.5,6.64228255]
["bitfinex","ETHUSD",1680698213112,3.53391349,1903.4,1902.6,0.66422826]
["bitfinex","ETHUSD",1680698213317,3.53391349,1903.4,1902.6,0.67022826]
["bitfinex","ETHUSD",1680698214205,0.02170712,1903.3,1902.6,0.67022826]
["bitfinex","ETHUSD",1680698214433,0.02170712,1903.3,1902.6,0.006]
["bitfinex","ETHUSD",1680698214604,0.92591862,1903.3,1902.6,0.006]
["bitfinex","ETHUSD",1680698214794,0.02170712,1903.3,1902.6,0.006]
["bitfinex","ETHUSD",1680698215127,0.02170712,1903.3,1902.5,3.006]
["bitfinex","ETHUSD",1680698215324,0.02170712,1903.3,1902.6,2.93428255]
["bitfinex","ETHUSD",1680698215523,1.0,1903.7,1902.7,3.0]
["bitfinex","ETHUSD",1680698215724,2.63428255,1903.6,1902.7,3.006]
["bitfinex","ETHUSD",1680698216029,2.63428255,1903.6,1902.8,0.3006]
["bitfinex","ETHUSD",1680698216536,2.65598967,1903.6,1902.8,0.3006]
["bitfinex","ETHUSD",1680698218622,2.65598967,1903.6,1902.6,2.94228255]
["bitfinex","ETHUSD",1680698218928,1.0,1903.5,1902.6,0.3]
["bitfinex","ETHUSD",1680698219141,3.63428255,1903.5,1902.5,0.006]
["bitfinex","ETHUSD",1680698219303,6.508,1903.3,1902.5,0.006]
["bitfinex","ETHUSD",1680698219498,8.14228255,1903.2,1902.5,0.006]
["bitfinex","ETHUSD",1680698219730,6.05973,1903.1,1902.5,0.006]
["bitfinex","ETHUSD",1680698219938,2.81820255,1903.0,1902.1,0.006]
["bitfinex","ETHUSD",1680698220298,2.81820255,1903.0,1901.8,5.51]
["bitfinex","ETHUSD",1680698220299,5.69193,1902.8,1902.0,0.006]
["bitfinex","ETHUSD",1680698220500,5.51,1902.8,1901.8,0.006]
["bitfinex","ETHUSD",1680698220731,2.63428255,1902.7,1901.8,0.006]
["bitfinex","ETHUSD",1680698221299,2.63428255,1902.7,1901.7,0.006]
["bitfinex","ETHUSD",1680698221300,3.63428255,1902.6,1901.7,0.006]
["bitfinex","ETHUSD",1680698221640,0.18398,1902.4,1901.7,0.006]
["bitfinex","ETHUSD",1680698221821,2.63428255,1902.3,1901.6,1.906]
["bitfinex","ETHUSD",1680698222000,8.69423255,1902.3,1901.5,0.426383]
["bitfinex","ETHUSD",1680698222195,0.18401,1902.0,1901.5,0.420383]
["bitfinex","ETHUSD",1680698222395,2.63428255,1901.9,1901.5,0.420383]
["bitfinex","ETHUSD",1680698222600,8.32630255,1901.9,1901.5,0.420383]
["bitfinex","ETHUSD",1680698222847,0.02170712,1901.8,1901.5,0.420383]
["bitfinex","ETHUSD",1680698223163,2.63428255,1901.7,1901.5,0.370383]
["bitfinex","ETHUSD",1680698223500,0.02170712,1901.6,1901.5,0.370383]
["bitfinex","ETHUSD",1680698224648,0.008,1901.8,1901.5,0.370383]
["bitfinex","ETHUSD",1680698224805,1.51002211,1902.3,1901.5,0.370383]
["bitfinex","ETHUSD",1680698225000,0.18401,1902.1,1901.5,0.370383]
["bitfinex","ETHUSD",1680698225257,2.63428255,1902.0,1901.5,0.370383]
["bitfinex","ETHUSD",1680698225604,2.65598967,1902.0,1901.5,0.370383]
["bitfinex","ETHUSD",1680698225847,2.83999967,1902.0,1901.5,0.370383]
["bitfinex","ETHUSD",1680698226143,2.65598967,1902.0,1901.5,0.370383]
["bitfinex","ETHUSD",1680698226445,8.34799967,1902.0,1901.5,0.370383]
["bitfinex","ETHUSD",1680698226651,2.66398967,1902.0,1901.5,0.370383]
["bitfinex","ETHUSD",1680698226808,2.66198967,1902.0,1901.5,0.370383]
["bitfinex","ETHUSD",1680698227009,2.65998967,1902.0,1901.5,0.320383]
["bitfinex","ETHUSD",1680698227206,2.65598967,1902.0,1901.5,0.320383]
["bitfinex","ETHUSD",1680698227629,8.16398967,1902.0,1901.5,0.320383]
["bitfinex","ETHUSD",1680698227839,8.01598967,1902.0,1901.5,0.320383]
["bitfinex","ETHUSD",1680698228853,2.50798967,1902.0,1901.5,0.320383]
["bitfinex","ETHUSD",1680698229141,8.14228255,1901.6,1901.5,0.320383]
["bitfinex","ETHUSD",1680698229443,8.69644255,1901.6,1901.5,0.320383]
["bitfinex","ETHUSD",1680698229652,8.32833255,1901.6,1901.5,0.320383]
["bitfinex","ETHUSD",1680698229807,9.07762965,1901.6,1901.5,0.24545329]
["bitfinex","ETHUSD",1680698230007,8.89357965,1901.6,1901.5,0.24545329]
["bitfinex","ETHUSD",1680698230208,5.508,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680698230406,2.63428255,1901.3,1901.1,0.1]
["bitfinex","ETHUSD",1680698230705,0.002,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680698230904,2.63428255,1901.3,1901.1,0.1]
["bitfinex","ETHUSD",1680698231136,2.81836255,1901.3,1901.1,0.1]
["bitfinex","ETHUSD",1680698231335,2.63428255,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680698233454,2.81837255,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680698233952,2.63428255,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680698234157,0.20777712,1901.4,1901.1,0.1]
["bitfinex","ETHUSD",1680698234325,5.508,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680698234326,0.002,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680698234517,4.6053,1902.2,1901.1,0.1]
["bitfinex","ETHUSD",1680698234717,5.508,1902.1,1901.1,0.1]
["bitfinex","ETHUSD",1680698234924,5.516,1902.1,1901.1,0.1]
["bitfinex","ETHUSD",1680698235352,0.002,1902.1,1901.1,0.1]
["bitfinex","ETHUSD",1680698235545,2.63428255,1902.0,1901.1,0.1]
["bitfinex","ETHUSD",1680698235847,0.002,1902.2,1901.2,2.63428255]
["bitfinex","ETHUSD",1680698236146,2.63428255,1902.1,1901.3,1.0]
["bitfinex","ETHUSD",1680698236468,5.51,1902.4,1901.3,4.006]
["bitfinex","ETHUSD",1680698236469,0.002,1902.3,1901.3,4.006]
["bitfinex","ETHUSD",1680698236627,4.6064,1902.5,1901.4,0.66173556]
["bitfinex","ETHUSD",1680698236628,2.63428255,1902.2,1901.4,0.66173556]
["bitfinex","ETHUSD",1680698236815,2.63428255,1902.2,1901.4,0.66773556]
["bitfinex","ETHUSD",1680698237148,0.002,1902.4,1901.5,0.32790912]
["bitfinex","ETHUSD",1680698237321,4.06,1902.8,1901.5,11.47019167]
["bitfinex","ETHUSD",1680698237519,2.63428255,1902.7,1901.6,0.26113556]
["bitfinex","ETHUSD",1680698237749,0.97730744,1902.3,1901.6,1.40895473]
["bitfinex","ETHUSD",1680698238054,0.97730744,1902.3,1901.7,8.14228255]
["bitfinex","ETHUSD",1680698238361,0.97730744,1902.3,1902.1,4.045]
["bitfinex","ETHUSD",1680698238540,0.97730744,1902.3,1902.2,2.63428255]
["bitfinex","ETHUSD",1680698238711,0.006,1903.2,1902.2,4.47986382]
["bitfinex","ETHUSD",1680698238909,2.63428255,1903.1,1902.2,4.47986382]
["bitfinex","ETHUSD",1680698239145,0.02170712,1903.0,1902.2,3.0]
["bitfinex","ETHUSD",1680698239733,0.88670538,1902.9,1902.2,2.63428255]
["bitfinex","ETHUSD",1680698239946,0.88670538,1902.9,1902.3,3.26342826]
["bitfinex","ETHUSD",1680698240124,3.52098793,1902.9,1902.3,3.26342826]
["bitfinex","ETHUSD",1680698240329,3.52098793,1902.9,1902.2,0.006]
["bitfinex","ETHUSD",1680698240554,3.52098793,1902.9,1902.1,3.006]
["bitfinex","ETHUSD",1680698240743,0.88670538,1902.9,1902.2,2.63428255]
["bitfinex","ETHUSD",1680698242150,0.9084125,1902.9,1902.1,0.002]
["bitfinex","ETHUSD",1680698242329,3.54269505,1902.9,1902.1,0.002]
["bitfinex","ETHUSD",1680698242526,3.54269505,1902.9,1901.9,0.006]
["bitfinex","ETHUSD",1680698242731,3.54269505,1902.9,1901.8,3.236]
["bitfinex","ETHUSD",1680698242916,3.54269505,1902.9,1901.9,0.3236]
["bitfinex","ETHUSD",1680698243346,3.54269505,1902.9,1901.9,0.3296]
["bitfinex","ETHUSD",1680698243552,0.9084125,1902.9,1902.0,2.86428255]
["bitfinex","ETHUSD",1680698243736,0.9084125,1902.9,1902.1,11.14228255]
["bitfinex","ETHUSD",1680698243935,0.9084125,1902.9,1902.2,1.11422826]
["bitfinex","ETHUSD",1680698244139,3.54269505,1902.9,1901.9,8.8336]
["bitfinex","ETHUSD",1680698244356,3.54269505,1902.9,1901.9,11.47388255]
["bitfinex","ETHUSD",1680698245020,3.54269505,1902.9,1901.9,5.96588255]
["bitfinex","ETHUSD",1680698245330,3.54269505,1902.9,1901.9,11.47388255]
["bitfinex","ETHUSD",1680698245531,3.54269505,1902.9,1902.0,1.14738826]
["bitfinex","ETHUSD",1680698245740,2.63428255,1902.8,1902.0,1.15338826]
["bitfinex","ETHUSD",1680698245942,2.63428255,1902.8,1902.0,0.006]
["bitfinex","ETHUSD",1680698246136,0.88870538,1902.9,1901.9,0.006]
["bitfinex","ETHUSD",1680698246343,3.52098793,1902.9,1901.9,8.14228255]
["bitfinex","ETHUSD",1680698246652,3.52098793,1902.9,1902.0,3.81422826]
["bitfinex","ETHUSD",1680698246816,0.88670538,1902.9,1902.1,8.14228255]
["bitfinex","ETHUSD",1680698247022,0.88670538,1902.9,1902.3,1.0]
["bitfinex","ETHUSD",1680698247247,0.88670538,1902.9,1902.4,0.1]
["bitfinex","ETHUSD",1680698248411,0.88670538,1902.9,1902.2,4.26113556]
["bitfinex","ETHUSD",1680698250357,0.88670538,1902.9,1902.3,3.0]
["bitfinex","ETHUSD",1680698251254,0.88670538,1902.9,1902.4,2.63428255]
["bitfinex","ETHUSD",1680698251552,0.88670538,1902.9,1902.4,8.14228255]
["bitfinex","ETHUSD",1680698251759,2.63428255,1902.3,1902.0,0.004]
["bitfinex","ETHUSD",1680698251968,4.04,1902.1,1901.7,0.73037882]
["bitfinex","ETHUSD",1680698252118,11.32630255,1902.0,1901.7,0.73037882]
["bitfinex","ETHUSD",1680698252315,6.52970712,1901.9,1901.1,0.1]
["bitfinex","ETHUSD",1680698252650,6.06013,1901.7,1901.1,0.1]
["bitfinex","ETHUSD",1680698252814,6.06213,1901.7,1901.1,0.1]
["bitfinex","ETHUSD",1680698253020,5.69207,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680698253249,6.0622,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680698253645,6.80446,1901.5,1901.1,0.1]
["bitfinex","ETHUSD",1680698253854,1.0,1901.2,1901.1,0.1]
["bitfinex","ETHUSD",1680698254056,1.0,1901.2,1901.0,0.1]
["bitfinex","ETHUSD",1680698254057,3.63628255,1901.2,1901.0,0.1]
["bitfinex","ETHUSD",1680698254257,8.14228255,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698254462,8.16598967,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698254618,2.65798967,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698254820,2.65598967,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698255167,2.84008967,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698255854,8.34808967,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698256162,8.35008967,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698256958,0.002,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698257160,0.18408,1901.3,1901.0,0.1]
["bitfinex","ETHUSD",1680698257384,2.63428255,1901.2,1901.0,0.1]
["bitfinex","ETHUSD",1680698257677,2.63428255,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698258131,2.81838255,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698258328,8.32638255,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698258524,8.32838255,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698258955,11.46938255,1901.1,1901.0,0.1]
["bitfinex","ETHUSD",1680698259717,11.46938255,1901.1,1901.0,0.02536674]
["bitfinex","ETHUSD",1680698259718,12.21571519,1901.1,1901.0,0.02536674]
["bitfinex","ETHUSD",1680698260353,12.21571519,1901.1,1901.0,0.00036674]
["bitfinex","ETHUSD",1680698260657,12.21571519,1901.1,1900.9,0.1]
["bitfinex","ETHUSD",1680698260857,8.16398967,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680698261177,11.49109967,1901.0,1900.7,0.1]
["bitfinex","ETHUSD",1680698261351,8.32641255,1900.8,1900.7,0.1]
["bitfinex","ETHUSD",1680698261667,2.63628255,1900.8,1900.7,0.1]
["bitfinex","ETHUSD",1680698261836,2.63428255,1900.8,1900.7,0.1]
["bitfinex","ETHUSD",1680698262028,2.81841255,1900.8,1900.7,0.1]
["bitfinex","ETHUSD",1680698262224,2.65598967,1900.8,1900.7,0.1]
["bitfinex","ETHUSD",1680698262874,0.002,1900.9,1900.7,0.1]
["bitfinex","ETHUSD",1680698263168,1.68818211,1901.5,1900.7,0.1]
["bitfinex","ETHUSD",1680698263333,2.84005967,1901.4,1900.7,0.1]
["bitfinex","ETHUSD",1680698263750,2.65598967,1901.4,1900.7,0.1]
["bitfinex","ETHUSD",1680698263967,8.34805967,1901.4,1900.7,0.1]
["bitfinex","ETHUSD",1680698264168,8.35005967,1901.4,1900.7,0.1]
["bitfinex","ETHUSD",1680698264465,8.16598967,1901.4,1900.7,0.1]
["bitfinex","ETHUSD",1680698265173,1.58277887,1901.8,1900.7,0.1]
["bitfinex","ETHUSD",1680698265174,1.0910907,1903.5,1902.2,5.508]
["bitfinex","ETHUSD",1680698265374,5.9,1903.9,1903.0,4.03]
["bitfinex","ETHUSD",1680698265375,1.3637581,1903.1,1903.0,4.03]
["bitfinex","ETHUSD",1680698265578,2.25531495,1903.7,1903.1,0.23]
["bitfinex","ETHUSD",1680698265579,0.006,1903.6,1903.1,0.23]
["bitfinex","ETHUSD",1680698265897,0.11000001,1904.0,1903.9,2.2]
["bitfinex","ETHUSD",1680698266029,0.11000001,1904.4,1904.3,0.32539998]
["bitfinex","ETHUSD",1680698266231,0.09000001,1904.4,1904.3,4.37239998]
["bitfinex","ETHUSD",1680698266586,0.09000001,1904.4,1904.3,0.57707518]
["bitfinex","ETHUSD",1680698266797,4.41527933,1904.4,1904.3,0.0216752]
["bitfinex","ETHUSD",1680698267075,3.26976448,1904.4,1904.2,4.61799999]
["bitfinex","ETHUSD",1680698267270,3.27176448,1904.4,1904.2,4.61799999]
["bitfinex","ETHUSD",1680698267495,0.008,1904.7,1904.3,4.047]
["bitfinex","ETHUSD",1680698267630,0.11000001,1904.9,1904.7,4.049]
["bitfinex","ETHUSD",1680698267831,0.11000001,1904.9,1904.8,0.02166951]
["bitfinex","ETHUSD",1680698268147,0.11000001,1904.9,1904.8,3.02166951]
["bitfinex","ETHUSD",1680698268542,0.11000001,1904.9,1904.7,3.139]
["bitfinex","ETHUSD",1680698268743,0.11000001,1904.9,1904.7,3.137]
["bitfinex","ETHUSD",1680698268943,0.11000001,1904.9,1904.7,1.631]
["bitfinex","ETHUSD",1680698269144,4.15900001,1904.9,1904.7,1.631]
["bitfinex","ETHUSD",1680698269370,1.4159,1904.8,1904.1,0.006]
["bitfinex","ETHUSD",1680698269537,1.4159,1904.8,1903.8,3.0]
["bitfinex","ETHUSD",1680698269538,1.67703556,1904.8,1903.8,3.0]
["bitfinex","ETHUSD",1680698269738,0.42883912,1904.7,1903.7,0.1541]
["bitfinex","ETHUSD",1680698269971,5.44583912,1904.7,1903.7,0.1481]
["bitfinex","ETHUSD",1680698270175,0.26113556,1904.6,1904.2,0.892]
["bitfinex","ETHUSD",1680698270358,0.80571947,1904.6,1904.2,0.892]
["bitfinex","ETHUSD",1680698270846,10.25,1904.4,1903.7,0.1481]
["bitfinex","ETHUSD",1680698271033,4.049,1904.0,1903.7,0.0001]
["bitfinex","ETHUSD",1680698271280,4.03,1903.8,1903.7,0.0001]
["bitfinex","ETHUSD",1680698271474,1.26313556,1903.9,1903.7,0.0001]
["bitfinex","ETHUSD",1680698271637,0.26113556,1903.9,1903.7,0.0001]
["bitfinex","ETHUSD",1680698271961,0.34081356,1903.9,1903.7,0.0001]
["bitfinex","ETHUSD",1680698272164,0.006,1904.1,1903.7,0.4811]
["bitfinex","ETHUSD",1680698272327,0.006,1904.2,1903.7,0.4811]
["bitfinex","ETHUSD",1680698272549,0.1093,1904.2,1903.7,0.4811]
["bitfinex","ETHUSD",1680698272871,0.1033,1904.2,1903.7,0.4811]
["bitfinex","ETHUSD",1680698273081,0.88132318,1904.3,1903.7,0.0001]
["bitfinex","ETHUSD",1680698273273,0.08813232,1904.2,1903.9,0.442]
["bitfinex","ETHUSD",1680698273629,1.08813232,1904.2,1903.9,0.442]
["bitfinex","ETHUSD",1680698274249,0.08813232,1904.2,1903.9,0.442]
["bitfinex","ETHUSD",1680698274661,0.73694099,1904.1,1903.9,0.442]
["bitfinex","ETHUSD",1680698274996,3.141,1904.0,1903.9,0.442]
["bitfinex","ETHUSD",1680698275160,0.73894099,1904.1,1903.9,0.442]
["bitfinex","ETHUSD",1680698275359,0.73694099,1904.1,1903.9,0.442]
["bitfinex","ETHUSD",1680698275785,3.141,1904.0,1903.9,0.442]
["bitfinex","ETHUSD",1680698276089,8.649,1903.8,1903.1,1.808]
["bitfinex","ETHUSD",1680698276287,8.649,1903.8,1902.8,0.006]
["bitfinex","ETHUSD",1680698276288,3.143,1903.8,1902.8,0.006]
["bitfinex","ETHUSD",1680698276490,3.141,1903.6,1902.6,0.006]
["bitfinex","ETHUSD",1680698276786,3.141,1903.6,1903.2,0.23]
["bitfinex","ETHUSD",1680698276955,3.141,1903.4,1903.2,0.23]
["bitfinex","ETHUSD",1680698277879,0.002,1903.5,1903.2,0.23]
["bitfinex","ETHUSD",1680698278070,3.141,1903.7,1903.2,0.23]
["bitfinex","ETHUSD",1680698278336,3.141,1903.5,1903.2,0.23]
["bitfinex","ETHUSD",1680698279315,0.002,1903.7,1903.2,0.23]
["bitfinex","ETHUSD",1680698279620,3.141,1903.8,1903.2,0.25168773]
["bitfinex","ETHUSD",1680698280129,0.008,1903.9,1903.2,0.25168773]
["bitfinex","ETHUSD",1680698280416,0.008,1904.3,1903.7,4.049]
["bitfinex","ETHUSD",1680698280619,0.11600001,1904.9,1903.8,0.0216809]
["bitfinex","ETHUSD",1680698280775,0.11600001,1904.9,1904.0,1.141]
["bitfinex","ETHUSD",1680698281078,0.11000001,1904.9,1904.0,1.141]
["bitfinex","ETHUSD",1680698281289,0.11000001,1904.9,1904.1,0.02167748]
["bitfinex","ETHUSD",1680698281508,3.141,1904.8,1904.1,0.02167748]
["bitfinex","ETHUSD",1680698281687,3.147,1904.8,1904.1,0.02167748]
["bitfinex","ETHUSD",1680698284285,8.655,1904.8,1904.4,1.204]
["bitfinex","ETHUSD",1680698284512,1.0,1904.7,1904.4,1.204]
["bitfinex","ETHUSD",1680698284815,3.141,1904.6,1904.4,1.204]
["bitfinex","ETHUSD",1680698285020,3.4551,1904.5,1904.4,1.204]
["bitfinex","ETHUSD",1680698285387,3.141,1904.5,1904.4,1.204]
["bitfinex","ETHUSD",1680698285892,0.006,1904.6,1904.4,1.204]
["bitfinex","ETHUSD",1680698286206,5.77528255,1904.6,1904.4,1.204]
["bitfinex","ETHUSD",1680698286522,5.78328255,1904.6,1904.4,1.204]
["bitfinex","ETHUSD",1680698287522,8.649,1904.4,1904.0,0.006]
["bitfinex","ETHUSD",1680698287688,15.32028255,1904.2,1903.5,1.7]
["bitfinex","ETHUSD",1680698287875,2.63428255,1904.1,1903.4,0.006]
["bitfinex","ETHUSD",1680698288081,3.141,1903.8,1903.0,0.006]
["bitfinex","ETHUSD",1680698288292,3.141,1903.6,1902.9,0.006]
["bitfinex","ETHUSD",1680698288507,2.94838255,1903.7,1902.9,0.02769115]
["bitfinex","ETHUSD",1680698288508,0.002,1903.7,1902.9,0.02769115]
["bitfinex","ETHUSD",1680698288715,3.141,1903.9,1902.9,9.58469115]
["bitfinex","ETHUSD",1680698288978,2.63428255,1903.8,1902.9,9.58669115]
["bitfinex","ETHUSD",1680698289216,0.002,1903.9,1902.9,9.58669115]
["bitfinex","ETHUSD",1680698289375,2.63428255,1903.9,1902.9,9.58669115]
["bitfinex","ETHUSD",1680698289799,0.60594452,1903.7,1903.0,0.23]
["bitfinex","ETHUSD",1680698289995,0.60594452,1903.7,1903.1,0.02168887]
["bitfinex","ETHUSD",1680698290234,0.60594452,1903.7,1903.3,5.508]
["bitfinex","ETHUSD",1680698290532,0.60594452,1903.7,1903.3,0.008]
["bitfinex","ETHUSD",1680698290733,3.143,1904.2,1903.5,0.466]
["bitfinex","ETHUSD",1680698291037,5.77528255,1904.1,1903.5,0.465]
["bitfinex","ETHUSD",1680698291241,3.141,1903.9,1903.5,0.465]
["bitfinex","ETHUSD",1680698291535,5.77528255,1903.9,1903.5,0.465]
["bitfinex","ETHUSD",1680698291741,5.78328255,1903.9,1903.5,0.465]
["bitfinex","ETHUSD",1680698293933,5.78328255,1903.9,1903.5,8.60728255]
["bitfinex","ETHUSD",1680698293934,0.008,1903.9,1903.5,8.60728255]
["bitfinex","ETHUSD",1680698294243,0.006,1904.5,1903.6,2.63428255]
["bitfinex","ETHUSD",1680698294541,2.63428255,1904.4,1903.6,0.26113556]
["bitfinex","ETHUSD",1680698294840,2.89608881,1904.4,1903.6,0.006]
["bitfinex","ETHUSD",1680698295042,6.03708881,1904.4,1904.0,0.447]
["bitfinex","ETHUSD",1680698295264,2.91808881,1904.4,1904.0,0.447]
["bitfinex","ETHUSD",1680698295551,2.63428255,1904.3,1904.0,0.447]
["bitfinex","ETHUSD",1680698296010,3.141,1904.2,1904.0,0.447]
["bitfinex","ETHUSD",1680698296207,5.77528255,1904.2,1904.0,0.447]
["bitfinex","ETHUSD",1680698296435,5.77728255,1904.2,1904.0,0.447]
["bitfinex","ETHUSD",1680698297745,0.002,1904.2,1904.0,0.447]
["bitfinex","ETHUSD",1680698298041,0.002,1904.5,1904.0,0.447]
["bitfinex","ETHUSD",1680698298238,0.11000001,1904.9,1904.1,0.02167748]
["bitfinex","ETHUSD",1680698298441,2.63428255,1904.6,1904.1,0.02167748]
["bitfinex","ETHUSD",1680698298819,0.11000001,1904.9,1904.5,0.492]
["bitfinex","ETHUSD",1680698299026,5.77528255,1904.8,1904.5,0.492]
["bitfinex","ETHUSD",1680698299229,5.77728255,1904.8,1904.5,0.492]
["bitfinex","ETHUSD",1680698299433,0.002,1904.8,1904.6,0.02167179]
["bitfinex","ETHUSD",1680698299604,0.11000001,1904.9,1904.6,0.02167179]
["bitfinex","ETHUSD",1680698300007,0.11000001,1904.9,1904.7,0.493]
["bitfinex","ETHUSD",1680698301145,0.11000001,1904.9,1904.7,4.536]
["bitfinex","ETHUSD",1680698301638,0.11000001,1904.9,1904.7,4.54]
["bitfinex","ETHUSD",1680698301843,0.11000001,1904.9,1904.7,4.536]
["bitfinex","ETHUSD",1680698302242,0.11000001,1904.9,1904.8,3.0]
["bitfinex","ETHUSD",1680698302842,0.11000001,1904.9,1904.7,0.461]
["bitfinex","ETHUSD",1680698302843,5.88528256,1904.9,1904.7,0.461]
["bitfinex","ETHUSD",1680698303044,6.36381081,1904.8,1904.7,0.453]
["bitfinex","ETHUSD",1680698303252,6.36581081,1904.8,1904.3,0.006]
["bitfinex","ETHUSD",1680698303411,6.36581081,1904.8,1904.7,0.472]
["bitfinex","ETHUSD",1680698303613,5.77728255,1904.8,1904.7,0.472]
["bitfinex","ETHUSD",1680698304722,6.17288324,1904.8,1904.7,0.43243993]
["bitfinex","ETHUSD",1680698305737,6.17288324,1904.8,1904.7,0.39320953]
["bitfinex","ETHUSD",1680698306011,6.17288324,1904.8,1904.1,0.006]
["bitfinex","ETHUSD",1680698306212,3.141,1904.6,1904.0,0.02767862]
["bitfinex","ETHUSD",1680698306511,3.141,1904.4,1904.0,0.02167862]
["bitfinex","ETHUSD",1680698306728,3.21181081,1904.4,1904.2,0.417]
["bitfinex","ETHUSD",1680698307418,2.63428255,1904.4,1904.2,0.417]
["bitfinex","ETHUSD",1680698308112,5.77528255,1904.4,1904.2,0.417]
["bitfinex","ETHUSD",1680698308329,5.77728255,1904.4,1904.2,0.417]
["bitfinex","ETHUSD",1680698309655,11.28328255,1904.3,1903.8,0.008]
["bitfinex","ETHUSD",1680698309855,3.141,1904.0,1903.2,0.006]
["bitfinex","ETHUSD",1680698310149,5.77528255,1903.9,1903.2,0.006]
["bitfinex","ETHUSD",1680698310348,5.77728255,1903.9,1903.5,0.245]
["bitfinex","ETHUSD",1680698312204,5.96111255,1903.9,1903.5,0.245]
["bitfinex","ETHUSD",1680698312487,6.32877255,1903.9,1903.5,0.245]
["bitfinex","ETHUSD",1680698312690,3.141,1903.7,1903.5,0.245]
["bitfinex","ETHUSD",1680698312895,5.77528255,1903.6,1903.5,0.245]
["bitfinex","ETHUSD",1680698313095,5.77728255,1903.6,1903.5,0.245]
["bitfinex","ETHUSD",1680698313755,5.96114255,1903.6,1903.5,0.20541402]
["bitfinex","ETHUSD",1680698313959,5.96114255,1903.6,1903.1,0.420233]
["bitfinex","ETHUSD",1680698313960,3.141,1903.2,1903.1,0.420233]
["bitfinex","ETHUSD",1680698314157,5.77528255,1903.2,1903.1,0.420233]
["bitfinex","ETHUSD",1680698314354,5.96118255,1903.2,1902.3,0.006]
["bitfinex","ETHUSD",1680698314553,3.022,1903.0,1902.2,0.106]
["bitfinex","ETHUSD",1680698314767,5.65628255,1903.0,1902.7,0.059]
["bitfinex","ETHUSD",1680698314969,5.65828255,1903.0,1902.7,0.059]
["bitfinex","ETHUSD",1680698315192,0.002,1903.0,1902.7,0.059]
["bitfinex","ETHUSD",1680698315392,0.4085445,1903.2,1902.8,0.02169229]
["bitfinex","ETHUSD",1680698315393,0.4025445,1903.2,1902.8,0.02169229]
["bitfinex","ETHUSD",1680698315779,1.0,1903.5,1902.8,0.02169229]
["bitfinex","ETHUSD",1680698315983,2.73428255,1903.4,1902.8,0.02169229]
["bitfinex","ETHUSD",1680698316361,5.87528255,1903.4,1902.8,0.02169229]
["bitfinex","ETHUSD",1680698316569,5.87728255,1903.4,1902.8,0.02169229]
["bitfinex","ETHUSD",1680698316908,0.002,1903.4,1903.0,9.555]
["bitfinex","ETHUSD",1680698317079,0.55113999,1904.4,1903.1,8.75968887]
["bitfinex","ETHUSD",1680698317397,0.055114,1904.3,1903.1,9.02282443]
["bitfinex","ETHUSD",1680698317570,0.061114,1904.3,1903.2,12.45241811]
["bitfinex","ETHUSD",1680698317772,0.006,1904.3,1903.2,12.45441811]
["bitfinex","ETHUSD",1680698317998,0.006,1904.4,1903.5,0.062]
["bitfinex","ETHUSD",1680698318195,3.141,1904.3,1903.5,0.062]
["bitfinex","ETHUSD",1680698318408,3.141,1904.3,1903.6,0.28281874]
["bitfinex","ETHUSD",1680698319196,3.141,1904.3,1903.7,0.26113556]
["bitfinex","ETHUSD",1680698319998,3.141,1904.3,1903.6,0.02168318]
["bitfinex","ETHUSD",1680698321277,5.77528255,1904.2,1903.6,0.02168318]
["bitfinex","ETHUSD",1680698321471,6.35481081,1904.2,1903.6,0.02168318]
["bitfinex","ETHUSD",1680698322009,6.72871234,1904.2,1903.6,0.02168318]
["bitfinex","ETHUSD",1680698323374,6.72871234,1904.2,1903.2,0.008]
["bitfinex","ETHUSD",1680698323599,12.23671234,1904.2,1903.2,3.0]
["bitfinex","ETHUSD",1680698323880,3.141,1904.0,1903.2,0.006]
["bitfinex","ETHUSD",1680698324103,3.141,1903.8,1903.1,3.906]
["bitfinex","ETHUSD",1680698324301,5.77528255,1903.8,1903.1,3.906]
["bitfinex","ETHUSD",1680698324505,0.002,1903.8,1903.3,6.508]
["bitfinex","ETHUSD",1680698324811,3.51490153,1904.2,1903.3,6.51]
["bitfinex","ETHUSD",1680698324812,3.141,1904.2,1903.3,6.51]
["bitfinex","ETHUSD",1680698325012,6.09018255,1904.2,1903.4,0.23]
["bitfinex","ETHUSD",1680698325206,6.09818255,1904.2,1903.4,3.23]
["bitfinex","ETHUSD",1680698325912,3.141,1904.0,1903.3,3.26913556]
["bitfinex","ETHUSD",1680698326087,5.77528255,1904.0,1903.3,3.26713556]
["bitfinex","ETHUSD",1680698326294,5.77728255,1904.0,1903.3,3.26713556]
["bitfinex","ETHUSD",1680698326490,0.002,1904.0,1903.3,8.77513556]
["bitfinex","ETHUSD",1680698326677,3.141,1904.2,1903.4,4.049]
["bitfinex","ETHUSD",1680698326882,5.77528255,1904.2,1903.5,3.02168432]
["bitfinex","ETHUSD",1680698327113,5.78328255,1904.2,1903.5,3.02168432]
["bitfinex","ETHUSD",1680698327335,5.77728255,1904.2,1903.5,3.28281988]
["bitfinex","ETHUSD",1680698328038,0.002,1904.2,1903.6,1.0]
["bitfinex","ETHUSD",1680698328214,3.141,1904.4,1903.7,0.02168204]
["bitfinex","ETHUSD",1680698328408,5.77528255,1904.4,1903.7,0.02168204]
["bitfinex","ETHUSD",1680698328618,5.77528255,1904.4,1903.7,0.25168204]
["bitfinex","ETHUSD",1680698328619,0.002,1904.4,1903.7,0.25168204]
["bitfinex","ETHUSD",1680698328819,0.11000001,1904.9,1903.7,9.0208176]
["bitfinex","ETHUSD",1680698329021,3.141,1904.7,1903.9,1.0]
["bitfinex","ETHUSD",1680698329224,5.77528255,1904.6,1904.0,0.02167862]
["bitfinex","ETHUSD",1680698329424,2.95638255,1904.6,1904.0,0.02167862]
["bitfinex","ETHUSD",1680698329738,0.006,1904.7,1904.0,0.02167862]
["bitfinex","ETHUSD",1680698329908,2.63628255,1904.7,1904.0,0.02167862]
["bitfinex","ETHUSD",1680698330116,2.64028255,1904.7,1904.0,0.02167862]
["bitfinex","ETHUSD",1680698330624,2.63428255,1904.7,1904.0,3.02167862]
["bitfinex","ETHUSD",1680698331229,0.008,1904.8,1904.1,5.508]
["bitfinex","ETHUSD",1680698331429,0.11000001,1904.9,1904.1,5.51]
["bitfinex","ETHUSD",1680698332016,0.11000001,1904.9,1904.2,3.0]
["bitfinex","ETHUSD",1680698332512,0.11000001,1904.9,1904.2,8.508]
["bitfinex","ETHUSD",1680698332699,0.11000001,1904.9,1904.2,8.51]
["bitfinex","ETHUSD",1680698333462,2.63428255,1904.8,1904.2,3.002]
["bitfinex","ETHUSD",1680698333636,2.63428255,1904.8,1904.1,3.008]
["bitfinex","ETHUSD",1680698333841,2.63428255,1904.8,1904.1,3.0]
["bitfinex","ETHUSD",1680698334412,5.77528255,1904.8,1904.1,3.0]
["bitfinex","ETHUSD",1680698334748,2.97329644,1904.7,1904.0,0.006]
["bitfinex","ETHUSD",1680698334952,0.29732964,1904.6,1903.9,3.236]
["bitfinex","ETHUSD",1680698335149,0.29732964,1904.6,1903.9,3.25767976]
["bitfinex","ETHUSD",1680698335327,0.29732964,1904.6,1903.9,0.25167976]
["bitfinex","ETHUSD",1680698335526,2.63428255,1904.5,1903.9,0.02167976]
["bitfinex","ETHUSD",1680698335729,0.26342826,1904.4,1903.9,0.02167976]
["bitfinex","ETHUSD",1680698337449,0.26002161,1904.4,1903.9,0.02167976]
["bitfinex","ETHUSD",1680698337754,2.63428255,1904.3,1903.9,0.02167976]
["bitfinex","ETHUSD",1680698337929,5.77528255,1904.3,1903.7,2.406]
["bitfinex","ETHUSD",1680698338127,0.002,1904.3,1903.7,2.406]
["bitfinex","ETHUSD",1680698338435,0.18378,1904.5,1903.7,2.406]
["bitfinex","ETHUSD",1680698338616,2.81806255,1904.5,1903.7,2.406]
["bitfinex","ETHUSD",1680698339013,5.77528255,1904.4,1903.7,2.406]
["bitfinex","ETHUSD",1680698339217,0.57752826,1904.3,1903.7,2.406]
["bitfinex","ETHUSD",1680698339411,1.57752826,1904.3,1903.7,2.406]
["bitfinex","ETHUSD",1680698339616,1.91446144,1904.3,1903.7,2.406]
["bitfinex","ETHUSD",1680698340030,0.91446144,1904.3,1903.7,2.406]
["bitfinex","ETHUSD",1680698341353,0.18381,1904.2,1903.7,2.406]
["bitfinex","ETHUSD",1680698341555,1.14658614,1904.2,1903.7,2.406]
["bitfinex","ETHUSD",1680698341764,5.77528255,1904.1,1903.7,2.406]
["bitfinex","ETHUSD",1680698341929,5.77728255,1904.1,1903.7,2.406]
["bitfinex","ETHUSD",1680698342255,0.002,1904.1,1903.7,2.406]
["bitfinex","ETHUSD",1680698342459,0.33039614,1904.2,1903.7,2.406]
["bitfinex","ETHUSD",1680698342664,0.14658614,1904.2,1903.7,2.4]
["bitfinex","ETHUSD",1680698342820,3.69236,1904.4,1903.7,2.4]
["bitfinex","ETHUSD",1680698343023,5.77528255,1904.3,1903.7,2.406]
["bitfinex","ETHUSD",1680698343268,0.57752826,1904.2,1903.7,2.406]
["bitfinex","ETHUSD",1680698345569,5.77728255,1904.3,1903.8,0.0216809]
["bitfinex","ETHUSD",1680698345570,0.002,1904.3,1903.8,0.0216809]
["bitfinex","ETHUSD",1680698345737,3.141,1904.6,1903.8,0.0216809]
["bitfinex","ETHUSD",1680698346056,3.141,1904.4,1903.8,0.0276809]
["bitfinex","ETHUSD",1680698346264,0.002,1904.5,1903.8,2.66196345]
["bitfinex","ETHUSD",1680698346436,0.11000001,1904.9,1903.9,8.738]
["bitfinex","ETHUSD",1680698346772,5.77528255,1904.8,1903.9,9.00713556]
["bitfinex","ETHUSD",1680698346927,5.77728255,1904.8,1904.0,1.02167862]
["bitfinex","ETHUSD",1680698347128,0.002,1904.8,1904.2,4.009]
["bitfinex","ETHUSD",1680698347322,0.11000001,1904.9,1904.3,3.0]
["bitfinex","ETHUSD",1680698347555,0.11000001,1904.9,1904.4,0.02167406]
["bitfinex","ETHUSD",1680698347762,0.11000001,1904.9,1904.4,1.02167406]
["bitfinex","ETHUSD",1680698348066,0.11000001,1904.9,1904.4,0.02767406]
["bitfinex","ETHUSD",1680698348250,0.11000001,1904.9,1904.4,4.07667406]
["bitfinex","ETHUSD",1680698348561,0.11000001,1904.9,1904.5,3.0]
["bitfinex","ETHUSD",1680698348750,0.31154348,1904.8,1904.5,3.006]
["bitfinex","ETHUSD",1680698349642,0.31154348,1904.8,1904.5,0.006]
["bitfinex","ETHUSD",1680698349842,0.31154348,1904.8,1904.4,0.02767406]
["bitfinex","ETHUSD",1680698350364,0.31154348,1904.8,1904.4,0.02167406]
["bitfinex","ETHUSD",1680698351178,2.94582603,1904.8,1904.4,0.02167406]
["bitfinex","ETHUSD",1680698351380,3.25140863,1904.8,1904.3,0.006]
["bitfinex","ETHUSD",1680698351534,3.25140863,1904.8,1904.2,0.006]
["bitfinex","ETHUSD",1680698351839,3.141,1904.6,1904.2,0.006]
["bitfinex","ETHUSD",1680698352044,2.63428255,1904.5,1904.2,0.006]
["bitfinex","ETHUSD",1680698352231,2.63428255,1904.5,1904.1,1.7]
["bitfinex","ETHUSD",1680698352427,2.63428255,1904.5,1904.1,1.706]
["bitfinex","ETHUSD",1680698352866,2.63428255,1904.5,1904.1,1.7]
["bitfinex","ETHUSD",1680698353168,2.63428255,1904.5,1904.1,1.706]
["bitfinex","ETHUSD",1680698354098,6.41076363,1904.5,1904.1,1.706]
["bitfinex","ETHUSD",1680698354251,16.15353363,1904.5,1903.9,0.006]
["bitfinex","ETHUSD",1680698354450,16.15353363,1904.5,1903.7,0.006]
["bitfinex","ETHUSD",1680698354686,3.141,1904.3,1903.7,0.006]
["bitfinex","ETHUSD",1680698354895,3.141,1904.1,1903.5,0.006]
["bitfinex","ETHUSD",1680698355069,0.3141,1904.0,1903.5,0.006]
["bitfinex","ETHUSD",1680698356991,0.3201,1904.0,1903.3,2.79701998]
["bitfinex","ETHUSD",1680698357177,0.34178545,1904.0,1903.4,3.0]
["bitfinex","ETHUSD",1680698357894,0.34178545,1904.0,1903.3,2.79901998]
["bitfinex","ETHUSD",1680698357895,3.141,1903.8,1903.3,2.79901998]
["bitfinex","ETHUSD",1680698358097,3.141,1903.6,1903.3,2.79701998]
["bitfinex","ETHUSD",1680698358261,8.653,1903.6,1903.0,0.002]
["bitfinex","ETHUSD",1680698358464,3.141,1903.4,1902.6,11.19592967]
["bitfinex","ETHUSD",1680698358685,0.02168545,1903.3,1902.6,0.008]
["bitfinex","ETHUSD",1680698358890,0.02168545,1903.3,1902.6,0.25638347]
["bitfinex","ETHUSD",1680698359093,0.02168545,1903.3,1902.5,2.902]
["bitfinex","ETHUSD",1680698359271,0.02168545,1903.3,1902.5,2.9]
["bitfinex","ETHUSD",1680698359790,2.63428255,1903.2,1902.5,2.9]
["bitfinex","ETHUSD",1680698359966,5.77528255,1903.2,1902.5,2.9]
["bitfinex","ETHUSD",1680698360171,6.36297935,1903.2,1902.5,2.9]
["bitfinex","ETHUSD",1680698360967,0.008,1903.2,1902.5,2.9]
["bitfinex","ETHUSD",1680698361194,3.23353,1903.4,1902.5,2.9]
["bitfinex","ETHUSD",1680698361495,0.006,1903.4,1902.6,2.63428255]
["bitfinex","ETHUSD",1680698361707,0.006,1903.8,1902.7,5.047]
["bitfinex","ETHUSD",1680698362018,5.77528255,1903.7,1902.8,5.508]
["bitfinex","ETHUSD",1680698362194,2.655968,1903.6,1902.9,3.0]
["bitfinex","ETHUSD",1680698362395,2.661968,1903.6,1902.8,3.26313556]
["bitfinex","ETHUSD",1680698362621,2.655968,1903.6,1902.9,3.0]
["bitfinex","ETHUSD",1680698362795,0.02168545,1903.6,1902.8,0.002]
["bitfinex","ETHUSD",1680698363121,0.02168545,1903.6,1902.7,1.0]
["bitfinex","ETHUSD",1680698363424,0.02168545,1903.6,1902.8,5.99913556]
["bitfinex","ETHUSD",1680698363615,0.02168545,1903.6,1902.9,3.0]
["bitfinex","ETHUSD",1680698363993,2.63428255,1903.5,1902.9,3.0]
["bitfinex","ETHUSD",1680698364194,2.64028255,1903.5,1902.8,0.26113556]
["bitfinex","ETHUSD",1680698364393,3.21397935,1903.5,1902.8,0.26113556]
["bitfinex","ETHUSD",1680698364788,0.33340873,1903.4,1902.8,0.26113556]
["bitfinex","ETHUSD",1680698364989,0.33340873,1903.4,1902.6,9.51]
["bitfinex","ETHUSD",1680698365218,0.33340873,1903.4,1902.7,0.23]
["bitfinex","ETHUSD",1680698365992,0.33340873,1903.4,1902.8,0.26113556]
["bitfinex","ETHUSD",1680698366617,0.33340873,1903.4,1902.8,3.26113556]
["bitfinex","ETHUSD",1680698367014,0.33340873,1903.4,1902.9,9.81213556]
["bitfinex","ETHUSD",1680698367205,0.33340873,1903.4,1903.0,3.0]
["bitfinex","ETHUSD",1680698367407,0.33340873,1903.4,1903.1,1.0]
["bitfinex","ETHUSD",1680698367602,0.006,1903.8,1903.0,3.26313556]
["bitfinex","ETHUSD",1680698367801,5.77528255,1903.7,1903.1,0.26113556]
["bitfinex","ETHUSD",1680698368090,3.71852826,1903.6,1902.9,0.002]
["bitfinex","ETHUSD",1680698368291,2.655968,1903.5,1902.7,3.232]
["bitfinex","ETHUSD",1680698368487,3.29941763,1903.5,1902.7,3.23]
["bitfinex","ETHUSD",1680698368704,6.77434711,1903.5,1902.7,3.23]
["bitfinex","ETHUSD",1680698368929,6.77434711,1903.5,1902.6,8.51]
["bitfinex","ETHUSD",1680698368930,6.77634711,1903.5,1902.6,8.51]
["bitfinex","ETHUSD",1680698369136,0.67743471,1903.4,1902.6,8.51]
["bitfinex","ETHUSD",1680698369330,0.67743471,1903.4,1902.6,8.77113556]
["bitfinex","ETHUSD",1680698369635,0.02168545,1903.3,1902.6,3.26313556]
["bitfinex","ETHUSD",1680698369837,0.02168545,1903.3,1902.6,3.26113556]
["bitfinex","ETHUSD",1680698371839,0.02168545,1903.3,1902.7,0.23]
["bitfinex","ETHUSD",1680698372018,3.141,1903.5,1902.7,0.23]
["bitfinex","ETHUSD",1680698372220,3.141,1903.5,1902.9,2.189]
["bitfinex","ETHUSD",1680698372417,0.3207,1903.5,1903.0,2.207]
["bitfinex","ETHUSD",1680698372644,0.006,1903.6,1903.0,2.207]
["bitfinex","ETHUSD",1680698372842,5.77528255,1903.5,1902.9,2.203]
["bitfinex","ETHUSD",1680698373030,6.36141081,1903.5,1902.9,2.203]
["bitfinex","ETHUSD",1680698373430,6.36141081,1903.5,1902.8,5.47013556]
["bitfinex","ETHUSD",1680698374244,6.36141081,1903.5,1902.8,2.47013556]
["bitfinex","ETHUSD",1680698374440,6.36141081,1903.5,1902.8,2.46813556]
["bitfinex","ETHUSD",1680698374611,6.36141081,1903.5,1902.8,0.26113556]
["bitfinex","ETHUSD",1680698374814,3.77714108,1903.4,1902.7,5.209]
["bitfinex","ETHUSD",1680698375006,2.63428255,1903.3,1902.7,3.002]
["bitfinex","ETHUSD",1680698375214,2.64028255,1903.3,1902.7,3.0]
["bitfinex","ETHUSD",1680698375411,3.28202491,1903.3,1902.7,3.0]
["bitfinex","ETHUSD",1680698375708,0.02168545,1903.2,1902.5,5.198]
["bitfinex","ETHUSD",1680698376032,0.02168545,1903.2,1902.5,5.192]
["bitfinex","ETHUSD",1680698376242,0.08862823,1903.2,1902.5,5.45313556]
["bitfinex","ETHUSD",1680698376445,0.02168545,1903.2,1902.5,5.45313556]
["bitfinex","ETHUSD",1680698377042,0.006,1903.4,1902.6,0.23]
["bitfinex","ETHUSD",1680698377230,3.141,1903.6,1902.9,2.207]
["bitfinex","ETHUSD",1680698377432,0.3207,1903.6,1903.0,1.0]
["bitfinex","ETHUSD",1680698377635,0.006,1903.9,1903.4,2.207]
["bitfinex","ETHUSD",1680698377838,0.3330703,1903.5,1903.4,2.207]
["bitfinex","ETHUSD",1680698378032,0.3330703,1903.5,1903.4,2.198]
["bitfinex","ETHUSD",1680698378241,0.3330703,1903.5,1903.4,2.45913556]
["bitfinex","ETHUSD",1680698378619,0.33089797,1903.5,1903.4,2.45913556]
["bitfinex","ETHUSD",1680698378825,3.147,1904.2,1903.4,2.45913556]
["bitfinex","ETHUSD",1680698379070,5.802968,1904.2,1903.6,2.203]
["bitfinex","ETHUSD",1680698379257,5.804968,1904.2,1903.6,2.203]
["bitfinex","ETHUSD",1680698379759,0.31578194,1904.1,1903.6,2.203]
["bitfinex","ETHUSD",1680698379930,0.32178194,1904.1,1903.6,2.203]
["bitfinex","ETHUSD",1680698380927,0.31578194,1904.1,1903.6,2.203]
["bitfinex","ETHUSD",1680698381127,0.31578194,1904.1,1903.6,5.203]
["bitfinex","ETHUSD",1680698381331,0.32178194,1904.1,1903.6,2.205]
["bitfinex","ETHUSD",1680698381628,0.31578194,1904.1,1903.6,2.203]
["bitfinex","ETHUSD",1680698381862,0.31578194,1904.1,1903.6,5.203]
["bitfinex","ETHUSD",1680698382062,0.31578194,1904.1,1903.6,5.205]
["bitfinex","ETHUSD",1680698382424,0.31578194,1904.1,1903.7,1.0]
["bitfinex","ETHUSD",1680698382647,0.31578194,1904.1,1903.7,4.0]
["bitfinex","ETHUSD",1680698384199,0.31578194,1904.1,1903.7,3.0]
["bitfinex","ETHUSD",1680698384906,0.31578194,1904.1,1903.8,2.189]
["bitfinex","ETHUSD",1680698385212,0.31578194,1904.1,1904.0,2.198]
["bitfinex","ETHUSD",1680698385561,0.31578194,1904.1,1904.0,5.198]
["bitfinex","ETHUSD",1680698385764,0.420335,1904.6,1904.0,5.2]
["bitfinex","ETHUSD",1680698385963,0.420335,1904.6,1904.1,2.19]
["bitfinex","ETHUSD",1680698386208,0.420335,1904.6,1904.1,5.19]
["bitfinex","ETHUSD",1680698386365,0.420335,1904.6,1904.1,5.192]
["bitfinex","ETHUSD",1680698386565,0.420335,1904.6,1904.2,3.0]
["bitfinex","ETHUSD",1680698386773,0.27589073,1904.5,1904.2,3.0]
["bitfinex","ETHUSD",1680698387102,0.27589073,1904.5,1904.1,2.192]
["bitfinex","ETHUSD",1680698387269,0.27589073,1904.5,1904.1,2.19]
["bitfinex","ETHUSD",1680698387941,0.27589073,1904.5,1904.1,2.04]
["bitfinex","ETHUSD",1680698388090,0.27589073,1904.5,1904.0,5.209]
["bitfinex","ETHUSD",1680698389521,0.27589073,1904.5,1904.1,2.207]
["bitfinex","ETHUSD",1680698389817,0.27589073,1904.5,1904.0,5.205]
["bitfinex","ETHUSD",1680698390021,0.02168545,1904.4,1904.0,3.002]
["bitfinex","ETHUSD",1680698390200,3.141,1904.0,1903.7,0.006]
["bitfinex","ETHUSD",1680698390388,3.141,1903.6,1903.2,0.002]
["bitfinex","ETHUSD",1680698390594,2.655968,1903.5,1902.8,0.210059]
["bitfinex","ETHUSD",1680698390921,3.141,1903.4,1902.8,0.210059]
["bitfinex","ETHUSD",1680698391148,3.147,1903.4,1902.8,0.210059]
["bitfinex","ETHUSD",1680698391940,3.141,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698392118,6.08938255,1903.1,1902.8,0.210059]
["bitfinex","ETHUSD",1680698392320,5.78328255,1903.1,1902.8,0.210059]
["bitfinex","ETHUSD",1680698393702,0.008,1903.1,1902.8,0.210059]
["bitfinex","ETHUSD",1680698394021,3.141,1903.3,1902.8,0.210059]
["bitfinex","ETHUSD",1680698394222,2.63428255,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698394415,0.006,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698394611,0.006,1903.5,1902.8,0.210059]
["bitfinex","ETHUSD",1680698394811,0.26203449,1903.1,1902.8,0.210059]
["bitfinex","ETHUSD",1680698395015,0.26203449,1903.1,1902.8,4.210059]
["bitfinex","ETHUSD",1680698395213,0.26203449,1903.1,1902.9,3.0]
["bitfinex","ETHUSD",1680698395411,0.26203449,1903.1,1903.0,1.0]
["bitfinex","ETHUSD",1680698395831,0.006,1903.4,1902.9,3.002]
["bitfinex","ETHUSD",1680698396005,0.006,1903.4,1902.9,3.0]
["bitfinex","ETHUSD",1680698396206,0.006,1903.4,1902.9,3.26113556]
["bitfinex","ETHUSD",1680698397715,0.006,1903.4,1902.9,3.16113556]
["bitfinex","ETHUSD",1680698398107,2.63428255,1903.3,1902.9,3.16113556]
["bitfinex","ETHUSD",1680698398309,0.02168545,1903.2,1902.8,0.212059]
["bitfinex","ETHUSD",1680698398508,2.655968,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698398709,3.2356648,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698399419,2.661968,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698400127,0.02768545,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698400429,0.02168545,1903.2,1902.8,1.210059]
["bitfinex","ETHUSD",1680698400632,0.02168545,1903.2,1902.8,0.210059]
["bitfinex","ETHUSD",1680698401228,0.02168545,1903.2,1902.8,1.210059]
["bitfinex","ETHUSD",1680698401743,0.006,1903.4,1902.9,8.14228255]
["bitfinex","ETHUSD",1680698401926,0.002,1903.6,1902.9,8.14228255]
["bitfinex","ETHUSD",1680698401927,0.006,1903.6,1903.2,2.198]
["bitfinex","ETHUSD",1680698402120,0.006,1904.0,1903.2,2.198]
["bitfinex","ETHUSD",1680698402444,2.63428255,1903.9,1903.2,2.198]
["bitfinex","ETHUSD",1680698402753,0.006,1903.9,1903.3,2.203]
["bitfinex","ETHUSD",1680698403052,0.02568545,1904.0,1903.4,2.207]
["bitfinex","ETHUSD",1680698403216,0.02568545,1904.0,1903.4,5.207]
["bitfinex","ETHUSD",1680698403217,0.02768545,1904.0,1903.4,5.207]
["bitfinex","ETHUSD",1680698403547,0.02168545,1904.0,1903.4,5.205]
["bitfinex","ETHUSD",1680698403949,0.02168545,1904.0,1903.4,5.95783806]
["bitfinex","ETHUSD",1680698404248,0.02168545,1904.0,1903.4,5.205]
["bitfinex","ETHUSD",1680698404418,0.02168545,1904.0,1903.4,7.713]
["bitfinex","ETHUSD",1680698404609,0.006,1904.1,1903.6,7.715]
["bitfinex","ETHUSD",1680698404816,0.006,1904.3,1903.6,7.717]
["bitfinex","ETHUSD",1680698405923,0.006,1904.3,1903.7,3.0]
["bitfinex","ETHUSD",1680698406217,0.006,1904.3,1903.7,5.198]
["bitfinex","ETHUSD",1680698406423,0.006,1904.3,1903.7,5.2]
["bitfinex","ETHUSD",1680698407950,0.006,1904.3,1903.8,2.207]
["bitfinex","ETHUSD",1680698408962,10.53670001,1904.9,1904.2,2.207]
["bitfinex","ETHUSD",1680698408963,0.11000001,1904.9,1904.2,2.207]
["bitfinex","ETHUSD",1680698409157,0.11000001,1904.9,1904.5,2.207]
["bitfinex","ETHUSD",1680698409158,0.11600001,1904.9,1904.5,2.207]
["bitfinex","ETHUSD",1680698409366,0.11600001,1904.9,1904.6,2.207]
["bitfinex","ETHUSD",1680698409367,0.11000001,1904.9,1904.6,2.207]
["bitfinex","ETHUSD",1680698409544,0.11000001,1904.9,1904.5,2.203]
["bitfinex","ETHUSD",1680698409721,0.11000001,1904.9,1904.4,2.22868489]
["bitfinex","ETHUSD",1680698410124,0.11000001,1904.9,1904.4,0.006]
["bitfinex","ETHUSD",1680698410383,0.11000001,1904.9,1904.3,0.006]
["bitfinex","ETHUSD",1680698410663,0.11000001,1904.9,1904.2,3.006]
["bitfinex","ETHUSD",1680698410828,0.11000001,1904.9,1904.2,0.006]
["bitfinex","ETHUSD",1680698411156,0.11000001,1904.9,1904.1,2.209]
["bitfinex","ETHUSD",1680698411157,0.11000001,1904.9,1904.1,2.213]
["bitfinex","ETHUSD",1680698411359,0.11000001,1904.9,1904.1,2.23468829]
["bitfinex","ETHUSD",1680698412137,0.11000001,1904.9,1904.1,0.02768829]
["bitfinex","ETHUSD",1680698412352,0.11000001,1904.9,1904.1,0.02168829]
["bitfinex","ETHUSD",1680698413430,2.63428255,1904.8,1904.1,0.02168829]
["bitfinex","ETHUSD",1680698414771,0.11000001,1904.9,1904.1,8.16397084]
["bitfinex","ETHUSD",1680698414926,0.11000001,1904.9,1904.2,3.0]
["bitfinex","ETHUSD",1680698415135,0.11000001,1904.9,1904.3,1.0]
["bitfinex","ETHUSD",1680698416579,0.11000001,1904.9,1904.3,10.52]
["bitfinex","ETHUSD",1680698416740,0.11000001,1904.9,1904.4,3.0]
["bitfinex","ETHUSD",1680698417130,0.420296,1904.8,1904.3,3.002]
["bitfinex","ETHUSD",1680698417356,0.420296,1904.8,1904.3,3.0]
["bitfinex","ETHUSD",1680698417730,0.420296,1904.8,1904.2,3.008]
["bitfinex","ETHUSD",1680698417936,0.420296,1904.8,1904.1,3.008]
["bitfinex","ETHUSD",1680698417937,3.05457855,1904.8,1904.1,3.008]
["bitfinex","ETHUSD",1680698418138,3.05457855,1904.8,1904.1,3.006]
["bitfinex","ETHUSD",1680698418630,2.63428255,1904.7,1904.1,3.006]
["bitfinex","ETHUSD",1680698418977,2.63428255,1904.7,1904.1,0.006]
["bitfinex","ETHUSD",1680698419265,2.63428255,1904.7,1904.0,0.02768943]
["bitfinex","ETHUSD",1680698419861,2.63428255,1904.7,1904.0,0.2840729]
["bitfinex","ETHUSD",1680698420068,2.63428255,1904.7,1904.0,0.02168943]
["bitfinex","ETHUSD",1680698420069,3.63428255,1904.7,1904.0,0.02168943]
["bitfinex","ETHUSD",1680698420226,2.63428255,1904.7,1904.0,0.02168943]
["bitfinex","ETHUSD",1680698421366,0.420296,1904.8,1904.0,0.02168943]
["bitfinex","ETHUSD",1680698421536,3.05457855,1904.8,1904.0,0.02168943]
["bitfinex","ETHUSD",1680698422526,3.05457855,1904.8,1904.0,3.02168943]
["bitfinex","ETHUSD",1680698422933,3.05457855,1904.8,1904.0,3.02768943]
["bitfinex","ETHUSD",1680698424291,2.63428255,1904.7,1904.0,3.02768943]
["bitfinex","ETHUSD",1680698424435,2.63428255,1904.7,1904.0,0.006]
["bitfinex","ETHUSD",1680698424774,0.26342826,1904.6,1904.0,0.006]
["bitfinex","ETHUSD",1680698424983,2.89771081,1904.6,1904.0,0.006]
["bitfinex","ETHUSD",1680698425191,2.63428255,1904.6,1904.0,0.006]
["bitfinex","ETHUSD",1680698425751,2.63428255,1904.5,1904.0,0.006]
["bitfinex","ETHUSD",1680698425954,2.63428255,1904.5,1903.9,0.006]
["bitfinex","ETHUSD",1680698426170,2.89771081,1904.5,1903.9,0.006]
["bitfinex","ETHUSD",1680698426695,3.08148081,1904.5,1903.8,2.606]
["bitfinex","ETHUSD",1680698426991,2.89771081,1904.5,1903.8,2.606]
["bitfinex","ETHUSD",1680698427194,0.28977108,1904.4,1903.9,3.0]
["bitfinex","ETHUSD",1680698427392,2.63428255,1904.3,1903.9,3.006]
["bitfinex","ETHUSD",1680698427601,2.63428255,1904.3,1903.9,0.006]
["bitfinex","ETHUSD",1680698427892,2.92668791,1904.3,1903.9,0.006]
["bitfinex","ETHUSD",1680698428104,2.92668791,1904.3,1903.8,2.6]
["bitfinex","ETHUSD",1680698428646,3.11047791,1904.3,1903.8,2.6]
["bitfinex","ETHUSD",1680698428879,8.14228255,1904.2,1903.6,0.008]
["bitfinex","ETHUSD",1680698429066,1.55145,1904.1,1903.2,0.216014]
["bitfinex","ETHUSD",1680698429271,2.78942755,1904.0,1903.2,0.216014]
["bitfinex","ETHUSD",1680698429466,0.18383,1903.9,1903.2,0.216014]
["bitfinex","ETHUSD",1680698429795,2.63428255,1903.8,1903.2,0.216014]
["bitfinex","ETHUSD",1680698429977,2.63428255,1903.8,1903.2,0.210014]
["bitfinex","ETHUSD",1680698430361,2.63428255,1903.8,1903.2,0.23171256]
["bitfinex","ETHUSD",1680698430695,0.157145,1904.0,1903.2,0.23171256]
["bitfinex","ETHUSD",1680698430899,2.63428255,1903.9,1903.2,0.23171256]
["bitfinex","ETHUSD",1680698431689,0.002,1904.1,1903.4,5.508]
["bitfinex","ETHUSD",1680698431893,8.8119,1904.6,1903.4,5.53769628]
["bitfinex","ETHUSD",1680698432104,2.63428255,1904.4,1903.5,3.0]
["bitfinex","ETHUSD",1680698432457,2.63428255,1904.4,1903.5,3.006]
["bitfinex","ETHUSD",1680698432862,0.82273253,1904.3,1903.6,0.02169399]
["bitfinex","ETHUSD",1680698433102,2.63428255,1904.2,1903.6,0.02169399]
["bitfinex","ETHUSD",1680698433311,2.63428255,1904.2,1903.6,0.02769399]
["bitfinex","ETHUSD",1680698434021,2.63428255,1904.2,1903.6,0.006]
["bitfinex","ETHUSD",1680698434164,2.63428255,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680698434165,2.81808255,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680698434517,2.81808255,1904.2,1903.2,0.210014]
["bitfinex","ETHUSD",1680698434518,2.81815255,1903.6,1903.2,0.210014]
["bitfinex","ETHUSD",1680698434678,2.63428255,1903.6,1903.2,0.210014]
["bitfinex","ETHUSD",1680698434865,1.26342826,1903.5,1903.2,0.210014]
["bitfinex","ETHUSD",1680698435660,2.63428255,1903.4,1903.2,0.210014]
["bitfinex","ETHUSD",1680698436973,3.18592255,1903.4,1903.2,0.210014]
["bitfinex","ETHUSD",1680698437172,8.69392255,1903.4,1903.2,0.210014]
["bitfinex","ETHUSD",1680698437474,8.69592255,1903.4,1903.2,0.210014]
["bitfinex","ETHUSD",1680698437675,1.86959226,1903.3,1903.2,0.210014]
["bitfinex","ETHUSD",1680698437873,3.50387481,1903.3,1903.2,0.210014]
["bitfinex","ETHUSD",1680698438193,2.63428255,1903.3,1903.2,0.210014]
["bitfinex","ETHUSD",1680698439781,3.45089995,1903.3,1903.2,0.12835226]
["bitfinex","ETHUSD",1680698440765,3.45089995,1903.3,1903.2,0.04700461]
["bitfinex","ETHUSD",1680698441797,3.45089995,1903.3,1902.5,0.02170654]
["bitfinex","ETHUSD",1680698442766,2.63428255,1903.3,1902.5,0.02170654]
["bitfinex","ETHUSD",1680698442963,2.63428255,1903.2,1902.5,0.02170654]
["bitfinex","ETHUSD",1680698443898,0.002,1903.4,1902.5,8.16398909]
["bitfinex","ETHUSD",1680698444073,2.63428255,1903.3,1902.6,3.0]
["bitfinex","ETHUSD",1680698444276,2.63428255,1903.3,1902.6,0.006]
["bitfinex","ETHUSD",1680698444487,2.63428255,1903.3,1902.5,3.02770654]
["bitfinex","ETHUSD",1680698445865,0.80829949,1903.2,1902.5,3.02770654]
["bitfinex","ETHUSD",1680698446710,2.63428255,1903.3,1902.5,3.02770654]
["bitfinex","ETHUSD",1680698447691,0.80829949,1903.2,1902.5,3.02770654]
["bitfinex","ETHUSD",1680698448012,2.63428255,1903.1,1902.5,3.02770654]
["bitfinex","ETHUSD",1680698448323,0.80829949,1903.2,1902.5,8.53570654]
["bitfinex","ETHUSD",1680698448530,0.80829949,1903.2,1902.5,8.53770654]
["bitfinex","ETHUSD",1680698448834,4.6353,1903.6,1902.6,1.0]
["bitfinex","ETHUSD",1680698448986,2.63428255,1903.5,1902.6,1.006]
["bitfinex","ETHUSD",1680698449326,2.63428255,1903.5,1902.6,9.14828255]
["bitfinex","ETHUSD",1680698449480,2.63428255,1903.5,1902.7,3.0]
["bitfinex","ETHUSD",1680698449811,2.63428255,1903.5,1903.3,0.2]
["bitfinex","ETHUSD",1680698449983,0.002,1903.7,1903.3,0.2]
["bitfinex","ETHUSD",1680698450178,2.63428255,1903.6,1903.3,0.2]
["bitfinex","ETHUSD",1680698450382,0.008,1903.8,1903.3,0.2]
["bitfinex","ETHUSD",1680698450579,2.63428255,1903.7,1903.3,0.2]
["bitfinex","ETHUSD",1680698450818,0.77690215,1903.5,1903.3,0.2]
["bitfinex","ETHUSD",1680698451814,2.63428255,1903.7,1903.3,0.2]
["bitfinex","ETHUSD",1680698452389,0.002,1903.9,1903.3,0.22169742]
["bitfinex","ETHUSD",1680698452687,2.63428255,1903.9,1903.3,0.22169742]
["bitfinex","ETHUSD",1680698452890,0.77714247,1903.6,1903.3,0.22169742]
["bitfinex","ETHUSD",1680698453913,2.63428255,1903.9,1903.3,0.22169742]
["bitfinex","ETHUSD",1680698454287,0.002,1904.2,1903.3,0.22169742]
["bitfinex","ETHUSD",1680698454494,2.63428255,1904.1,1903.3,3.22169742]
["bitfinex","ETHUSD",1680698454694,0.77762303,1903.8,1903.3,3.22769742]
["bitfinex","ETHUSD",1680698454896,0.77762303,1903.8,1903.3,8.73569742]
["bitfinex","ETHUSD",1680698455093,0.77762303,1903.8,1903.3,8.73769742]
["bitfinex","ETHUSD",1680698455307,0.77762303,1903.8,1903.3,8.73532841]
["bitfinex","ETHUSD",1680698455617,0.77762303,1903.8,1903.4,1.0]
["bitfinex","ETHUSD",1680698455831,0.006,1904.2,1903.4,1.0]
["bitfinex","ETHUSD",1680698456028,2.64028255,1904.2,1903.4,1.0]
["bitfinex","ETHUSD",1680698456697,0.74850486,1904.1,1903.4,1.0]
["bitfinex","ETHUSD",1680698456891,0.75450486,1904.1,1903.4,1.0]
["bitfinex","ETHUSD",1680698457199,0.75450486,1904.1,1903.4,9.14228255]
["bitfinex","ETHUSD",1680698457405,0.74850486,1904.1,1903.5,8.508]
["bitfinex","ETHUSD",1680698457606,0.74850486,1904.1,1903.6,1.0]
["bitfinex","ETHUSD",1680698457806,0.006,1904.2,1903.6,1.0]
["bitfinex","ETHUSD",1680698458623,0.006,1904.4,1903.6,1.0]
["bitfinex","ETHUSD",1680698458855,0.74850486,1904.1,1903.6,30.93]
["bitfinex","ETHUSD",1680698459156,0.75450486,1904.1,1903.6,1.002]
["bitfinex","ETHUSD",1680698459355,0.75450486,1904.1,1903.6,1.0]
["bitfinex","ETHUSD",1680698459546,0.75450486,1904.1,1903.5,3.002]
["bitfinex","ETHUSD",1680698459726,2.63428255,1904.1,1903.5,3.0]
["bitfinex","ETHUSD",1680698459925,2.64028255,1904.1,1903.4,4.002]
["bitfinex","ETHUSD",1680698460157,2.64028255,1904.1,1903.4,3.02169628]
["bitfinex","ETHUSD",1680698461328,2.64028255,1904.1,1903.5,1.0]
["bitfinex","ETHUSD",1680698461560,2.64028255,1904.1,1903.4,3.02369628]
["bitfinex","ETHUSD",1680698461724,2.64028255,1904.1,1903.4,3.02169628]
["bitfinex","ETHUSD",1680698462157,2.63428255,1904.0,1903.4,3.02169628]
["bitfinex","ETHUSD",1680698462362,2.64028255,1904.0,1903.3,3.19963099]
["bitfinex","ETHUSD",1680698462658,2.90431081,1904.0,1903.3,3.19763099]
["bitfinex","ETHUSD",1680698462847,0.74384559,1903.9,1903.3,3.19763099]
["bitfinex","ETHUSD",1680698463760,0.006,1904.1,1903.4,1.02169628]
["bitfinex","ETHUSD",1680698463921,2.63428255,1904.1,1903.4,1.02169628]
["bitfinex","ETHUSD",1680698464127,0.006,1904.1,1903.5,8.14228255]
["bitfinex","ETHUSD",1680698464324,0.006,1904.6,1903.7,5.508]
["bitfinex","ETHUSD",1680698464561,2.63428255,1904.5,1903.8,4.0]
["bitfinex","ETHUSD",1680698464859,2.64028255,1904.5,1903.8,4.0]
["bitfinex","ETHUSD",1680698465075,2.64028255,1904.5,1903.9,0.02169057]
["bitfinex","ETHUSD",1680698468056,0.006,1904.5,1903.9,5.52969057]
["bitfinex","ETHUSD",1680698468262,0.006,1904.6,1904.0,3.0]
["bitfinex","ETHUSD",1680698468881,2.63428255,1904.5,1904.0,3.0]
["bitfinex","ETHUSD",1680698469085,0.26342826,1904.4,1903.9,0.002]
["bitfinex","ETHUSD",1680698469270,2.63428255,1904.3,1903.5,11.2299]
["bitfinex","ETHUSD",1680698469863,0.71830877,1904.2,1903.5,11.2299]
["bitfinex","ETHUSD",1680698470262,0.72430877,1904.2,1903.5,11.2299]
["bitfinex","ETHUSD",1680698470662,0.72430877,1904.2,1903.6,3.0]
["bitfinex","ETHUSD",1680698472178,2.63428255,1904.1,1903.6,3.0]
["bitfinex","ETHUSD",1680698472484,2.64028255,1904.1,1903.6,3.0]
["bitfinex","ETHUSD",1680698474077,0.006,1904.1,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698474405,0.006,1904.4,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698474705,2.63428255,1904.3,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698474913,2.64028255,1904.3,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698475092,2.90431081,1904.3,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698475617,0.006,1904.3,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698475812,0.006,1904.6,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698476012,2.63428255,1904.5,1903.7,0.02169285]
["bitfinex","ETHUSD",1680698476316,0.006,1904.6,1903.7,5.75969285]
["bitfinex","ETHUSD",1680698476612,2.63428255,1904.6,1903.8,3.0]
["bitfinex","ETHUSD",1680698476756,0.006,1904.6,1903.9,0.02169057]
["bitfinex","ETHUSD",1680698476960,0.006,1904.7,1903.9,0.02169057]
["bitfinex","ETHUSD",1680698477175,2.64028255,1904.7,1903.9,2.22669057]
["bitfinex","ETHUSD",1680698477372,4.83028255,1904.6,1903.9,0.02169057]
["bitfinex","ETHUSD",1680698477625,2.63113991,1904.6,1903.9,3.02769057]
["bitfinex","ETHUSD",1680698477801,3.15679897,1904.6,1903.9,0.02769057]
["bitfinex","ETHUSD",1680698477960,3.15679897,1904.6,1903.9,0.02169057]
["bitfinex","ETHUSD",1680698478992,0.422308,1904.7,1903.9,0.02169057]
["bitfinex","ETHUSD",1680698479174,3.05459055,1904.7,1903.9,0.02169057]
["bitfinex","ETHUSD",1680698479707,3.05459055,1904.7,1903.9,2.22669057]
["bitfinex","ETHUSD",1680698479864,3.05459055,1904.7,1904.0,2.205]
["bitfinex","ETHUSD",1680698480562,3.05459055,1904.7,1904.0,0.006]
["bitfinex","ETHUSD",1680698481223,2.63428255,1904.6,1903.9,3.006]
["bitfinex","ETHUSD",1680698481435,2.63428255,1904.6,1903.9,0.006]
["bitfinex","ETHUSD",1680698481589,2.63428255,1904.6,1903.9,2.211]
["bitfinex","ETHUSD",1680698482228,2.63428255,1904.6,1904.0,0.02168943]
["bitfinex","ETHUSD",1680698482940,2.63428255,1904.6,1904.0,0.02768943]
["bitfinex","ETHUSD",1680698483509,0.420308,1904.7,1904.0,0.02768943]
["bitfinex","ETHUSD",1680698483737,3.05459055,1904.7,1904.1,2.205]
["bitfinex","ETHUSD",1680698484094,3.05459055,1904.7,1904.1,2.211]
["bitfinex","ETHUSD",1680698484294,0.420308,1904.7,1904.1,2.211]
["bitfinex","ETHUSD",1680698484521,0.420308,1904.7,1904.1,2.205]
["bitfinex","ETHUSD",1680698484897,0.70998601,1904.6,1904.1,2.205]
["bitfinex","ETHUSD",1680698485524,0.70998601,1904.6,1904.1,2.207]
["bitfinex","ETHUSD",1680698485824,0.70998601,1904.6,1904.1,5.211]
["bitfinex","ETHUSD",1680698486017,0.70998601,1904.6,1904.1,2.213]
["bitfinex","ETHUSD",1680698486211,0.70998601,1904.6,1904.1,2.211]
["bitfinex","ETHUSD",1680698486416,0.70998601,1904.6,1904.2,2.205]
["bitfinex","ETHUSD",1680698486619,0.70998601,1904.6,1904.2,5.211]
["bitfinex","ETHUSD",1680698486804,0.70998601,1904.6,1904.2,5.213]
["bitfinex","ETHUSD",1680698487406,0.70998601,1904.6,1904.2,5.23468715]
["bitfinex","ETHUSD",1680698487614,0.70998601,1904.6,1904.3,2.205]
["bitfinex","ETHUSD",1680698487809,0.420308,1904.7,1904.3,5.211]
["bitfinex","ETHUSD",1680698488032,0.420308,1904.7,1904.3,3.008]
["bitfinex","ETHUSD",1680698488198,0.420308,1904.7,1904.3,0.006]
["bitfinex","ETHUSD",1680698488397,0.420308,1904.7,1904.2,5.23468715]
["bitfinex","ETHUSD",1680698488694,0.420308,1904.7,1904.3,5.508]
["bitfinex","ETHUSD",1680698488942,3.05459055,1904.7,1904.4,3.0]
["bitfinex","ETHUSD",1680698489140,3.3600496,1904.7,1904.4,0.006]
["bitfinex","ETHUSD",1680698489330,3.3600496,1904.7,1904.3,0.006]
["bitfinex","ETHUSD",1680698489539,3.3600496,1904.7,1904.1,0.02768829]
["bitfinex","ETHUSD",1680698489716,0.7173651,1904.6,1904.1,0.02768829]
["bitfinex","ETHUSD",1680698490349,0.7173651,1904.6,1904.1,1.02168829]
["bitfinex","ETHUSD",1680698490552,0.7173651,1904.6,1904.1,9.53568829]
["bitfinex","ETHUSD",1680698490764,0.420308,1904.7,1904.1,11.74268829]
["bitfinex","ETHUSD",1680698490976,0.420308,1904.7,1904.2,7.713]
["bitfinex","ETHUSD",1680698491136,0.420308,1904.7,1904.3,8.508]
["bitfinex","ETHUSD",1680698491462,0.420308,1904.7,1904.3,8.516]
["bitfinex","ETHUSD",1680698492445,0.420308,1904.7,1904.4,2.205]
["bitfinex","ETHUSD",1680698493148,0.420308,1904.7,1904.4,7.719]
["bitfinex","ETHUSD",1680698493338,0.420308,1904.7,1904.5,3.0]
["bitfinex","ETHUSD",1680698493535,0.420308,1904.7,1904.5,3.006]
["bitfinex","ETHUSD",1680698494260,0.420308,1904.7,1904.5,5.197]
["bitfinex","ETHUSD",1680698494432,0.420308,1904.7,1904.6,5.508]
["bitfinex","ETHUSD",1680698494760,0.420308,1904.7,1904.6,10.7386826]
["bitfinex","ETHUSD",1680698494939,0.000308,1904.7,1904.6,15.80296515]
["bitfinex","ETHUSD",1680698495135,0.11000001,1905.5,1904.8,2.8]
["bitfinex","ETHUSD",1680698495335,0.11000001,1905.5,1905.4,2.205]
["bitfinex","ETHUSD",1680698495552,0.11000001,1905.5,1905.4,8.06928255]
["bitfinex","ETHUSD",1680698495752,0.11000001,1905.5,1905.4,3.232]
["bitfinex","ETHUSD",1680698495946,0.11000001,1905.5,1905.4,3.0]
["bitfinex","ETHUSD",1680698496135,0.11000001,1905.5,1905.2,0.002]
["bitfinex","ETHUSD",1680698496336,0.11000001,1905.5,1905.0,3.02167806]
["bitfinex","ETHUSD",1680698496791,0.11000001,1905.5,1905.0,5.22667806]
["bitfinex","ETHUSD",1680698496994,0.11000001,1905.5,1905.0,5.22867806]
["bitfinex","ETHUSD",1680698497585,0.11000001,1905.5,1905.2,7.713]
["bitfinex","ETHUSD",1680698497784,0.11000001,1905.5,1905.3,3.02167464]
["bitfinex","ETHUSD",1680698497951,0.11000001,1905.5,1905.3,8.52967464]
["bitfinex","ETHUSD",1680698498154,0.11000001,1905.5,1905.3,8.53167464]
["bitfinex","ETHUSD",1680698498355,0.11000001,1905.5,1905.3,10.72267464]
["bitfinex","ETHUSD",1680698498873,0.11000001,1905.5,1905.3,8.53167464]
["bitfinex","ETHUSD",1680698499276,0.11000001,1905.5,1905.3,3.02367464]
["bitfinex","ETHUSD",1680698499478,0.11000001,1905.5,1905.3,3.02167464]
["bitfinex","ETHUSD",1680698499855,0.11000001,1905.5,1905.3,11.16395719]
["bitfinex","ETHUSD",1680698500056,0.11000001,1905.5,1905.4,0.23]
["bitfinex","ETHUSD",1680698500255,0.11000001,1905.5,1905.3,8.53167464]
["bitfinex","ETHUSD",1680698500895,0.11000001,1905.5,1905.3,13.37095719]
["bitfinex","ETHUSD",1680698501073,0.11000001,1905.5,1905.4,10.57728255]
["bitfinex","ETHUSD",1680698501273,0.11000001,1905.5,1905.4,13.57928255]
["bitfinex","ETHUSD",1680698501461,0.11000001,1905.5,1905.4,16.17928255]
["bitfinex","ETHUSD",1680698501987,0.11000001,1905.8,1905.7,5.508]
["bitfinex","ETHUSD",1680698502188,0.11000001,1905.8,1905.7,14.57928255]
["bitfinex","ETHUSD",1680698502367,0.11000001,1905.8,1905.7,13.60095264]
["bitfinex","ETHUSD",1680698502763,0.11000001,1905.8,1905.7,11.39595264]
["bitfinex","ETHUSD",1680698503185,0.11000001,1905.8,1905.7,13.58695264]
["bitfinex","ETHUSD",1680698503792,0.11000001,1905.8,1905.7,10.95267009]
["bitfinex","ETHUSD",1680698504190,0.11000001,1905.8,1905.7,3.002]
["bitfinex","ETHUSD",1680698504519,0.11000001,1905.8,1905.5,3.002]
["bitfinex","ETHUSD",1680698504723,0.11000001,1905.8,1905.5,3.0]
["bitfinex","ETHUSD",1680698504902,0.11000001,1905.8,1905.4,8.13167351]
["bitfinex","ETHUSD",1680698505087,0.11000001,1905.8,1905.4,2.62367351]
["bitfinex","ETHUSD",1680698505290,0.11000001,1905.8,1905.4,2.62167351]
["bitfinex","ETHUSD",1680698507528,0.11000001,1905.8,1905.5,8.508]
["bitfinex","ETHUSD",1680698507703,0.11000001,1905.8,1905.5,8.51]
["bitfinex","ETHUSD",1680698507704,0.80277588,1905.7,1905.5,8.51]
["bitfinex","ETHUSD",1680698508385,0.80277588,1905.7,1905.5,3.002]
["bitfinex","ETHUSD",1680698508593,0.80277588,1905.7,1905.5,3.0]
["bitfinex","ETHUSD",1680698508811,0.11000001,1905.8,1905.5,3.0]
["bitfinex","ETHUSD",1680698511809,0.11000001,1905.8,1905.5,8.508]
["bitfinex","ETHUSD",1680698512008,0.11000001,1905.8,1905.6,6.52967123]
["bitfinex","ETHUSD",1680698512207,0.11000001,1905.8,1905.7,3.0]
["bitfinex","ETHUSD",1680698513143,0.11000001,1905.8,1905.7,13.57728255]
["bitfinex","ETHUSD",1680698513445,0.11000001,1905.8,1905.7,13.57928255]
["bitfinex","ETHUSD",1680698515038,0.11673221,1906.0,1905.8,1.0]
["bitfinex","ETHUSD",1680698515210,0.11673221,1906.0,1905.9,10.59895036]
["bitfinex","ETHUSD",1680698515545,0.11673221,1906.0,1905.9,13.60095036]
["bitfinex","ETHUSD",1680698516116,0.11673221,1906.0,1905.9,10.96666781]
["bitfinex","ETHUSD",1680698516314,0.11673221,1906.0,1905.9,5.22866781]
["bitfinex","ETHUSD",1680698517515,0.11673221,1906.0,1905.9,13.37095036]
["bitfinex","ETHUSD",1680698517715,0.11673221,1906.0,1905.9,13.60095036]
["bitfinex","ETHUSD",1680698519130,3.221e-05,1906.0,1905.9,13.60095036]
["bitfinex","ETHUSD",1680698519434,1e-08,1906.1,1906.0,6.508]
["bitfinex","ETHUSD",1680698519633,1e-08,1906.1,1906.0,17.37928255]
["bitfinex","ETHUSD",1680698520346,2e-08,1906.2,1906.0,17.37928255]
["bitfinex","ETHUSD",1680698520531,2e-08,1906.2,1906.1,13.56328255]
["bitfinex","ETHUSD",1680698520858,2e-08,1906.2,1906.1,13.56528255]
["bitfinex","ETHUSD",1680698521165,2e-08,1906.2,1906.1,13.82641811]
["bitfinex","ETHUSD",1680698522350,2e-08,1906.2,1906.1,13.84808366]
["bitfinex","ETHUSD",1680698522959,2e-08,1906.2,1906.1,8.14428255]
["bitfinex","ETHUSD",1680698524035,2e-08,1906.2,1906.1,11.14428255]
["bitfinex","ETHUSD",1680698524429,2e-08,1906.2,1906.1,13.33528255]
["bitfinex","ETHUSD",1680698524949,2e-08,1906.2,1906.1,13.56528255]
["bitfinex","ETHUSD",1680698525261,2e-08,1906.2,1906.1,11.14428255]
["bitfinex","ETHUSD",1680698525464,2e-08,1906.2,1906.1,3.002]
["bitfinex","ETHUSD",1680698525628,2e-08,1906.2,1906.1,3.0]
["bitfinex","ETHUSD",1680698526580,2e-08,1906.2,1906.0,2.802]
["bitfinex","ETHUSD",1680698526884,2e-08,1906.2,1906.0,2.8]
["bitfinex","ETHUSD",1680698527254,2.19300002,1906.2,1906.0,2.8]
["bitfinex","ETHUSD",1680698527461,0.2193,1906.1,1905.7,0.002]
["bitfinex","ETHUSD",1680698527661,2e-08,1906.2,1905.5,7.715]
["bitfinex","ETHUSD",1680698527985,0.67528288,1906.1,1905.9,5.508]
["bitfinex","ETHUSD",1680698528158,0.67528288,1906.1,1905.9,5.51]
["bitfinex","ETHUSD",1680698528360,0.67528288,1906.1,1905.9,7.715]
["bitfinex","ETHUSD",1680698528562,0.67528288,1906.1,1906.0,7.713]
["bitfinex","ETHUSD",1680698528758,0.67528288,1906.1,1906.0,10.60094922]
["bitfinex","ETHUSD",1680698529086,2e-08,1906.2,1906.0,13.60094922]
["bitfinex","ETHUSD",1680698529317,2e-08,1906.2,1906.1,13.57728255]
["bitfinex","ETHUSD",1680698529451,2e-08,1906.2,1906.1,13.57928255]
["bitfinex","ETHUSD",1680698529855,2e-08,1906.2,1906.1,11.37428255]
["bitfinex","ETHUSD",1680698530587,2e-08,1906.2,1906.1,13.57928255]
["bitfinex","ETHUSD",1680698531153,0.11000001,1906.5,1906.1,13.57928255]
["bitfinex","ETHUSD",1680698531154,4e-08,1906.5,1906.1,13.57928255]
["bitfinex","ETHUSD",1680698531356,0.11000001,1906.8,1906.5,5.508]
["bitfinex","ETHUSD",1680698531660,0.11000001,1906.8,1906.7,5.508]
["bitfinex","ETHUSD",1680698531866,0.11000001,1906.8,1906.7,11.37428255]
["bitfinex","ETHUSD",1680698532055,0.11000001,1906.8,1906.7,8.74]
["bitfinex","ETHUSD",1680698532251,0.11000001,1906.8,1906.7,11.14428255]
["bitfinex","ETHUSD",1680698532788,0.11000001,1906.8,1906.7,11.37428255]
["bitfinex","ETHUSD",1680698533656,0.11000001,1906.8,1906.7,5.86628255]
["bitfinex","ETHUSD",1680698533852,0.11000001,1906.8,1906.7,11.37428255]
["bitfinex","ETHUSD",1680698535815,0.11000001,1906.8,1906.7,14.09811156]
["bitfinex","ETHUSD",1680698536421,0.11000001,1906.8,1906.7,11.37428255]
["bitfinex","ETHUSD",1680698537732,0.11000001,1906.8,1906.7,12.37428255]
["bitfinex","ETHUSD",1680698537946,0.08480002,1906.9,1906.8,10.67991998]
["bitfinex","ETHUSD",1680698538149,0.209844,1907.3,1907.0,5.508]
["bitfinex","ETHUSD",1680698538446,0.209844,1907.3,1907.2,5.508]
["bitfinex","ETHUSD",1680698538654,1.86084404,1908.1,1907.2,11.14428255]
["bitfinex","ETHUSD",1680698538827,2.186,1908.0,1907.4,5.508]
["bitfinex","ETHUSD",1680698539027,2.31944,1908.0,1907.4,5.516]
["bitfinex","ETHUSD",1680698539349,2.205,1907.8,1907.4,0.008]
["bitfinex","ETHUSD",1680698539518,0.2317,1908.1,1907.3,3.006]
["bitfinex","ETHUSD",1680698539519,2.196,1907.7,1907.3,3.006]
["bitfinex","ETHUSD",1680698540147,2.186,1907.6,1907.3,3.006]
["bitfinex","ETHUSD",1680698540334,2.193,1907.5,1907.3,0.006]
["bitfinex","ETHUSD",1680698540651,0.002,1907.8,1907.4,5.508]
["bitfinex","ETHUSD",1680698540848,0.002,1907.9,1907.5,3.0]
["bitfinex","ETHUSD",1680698541050,2.196,1907.9,1907.4,3.008]
["bitfinex","ETHUSD",1680698541359,2.193,1907.8,1907.4,0.006]
["bitfinex","ETHUSD",1680698541510,2.193,1907.8,1907.3,0.006]
["bitfinex","ETHUSD",1680698541712,2.63428255,1907.8,1907.3,0.006]
["bitfinex","ETHUSD",1680698541913,0.11200001,1908.2,1907.3,0.006]
["bitfinex","ETHUSD",1680698541914,2.205,1907.4,1907.3,0.006]
["bitfinex","ETHUSD",1680698542449,2.205,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680698542812,0.71403514,1907.4,1907.0,1.8]
["bitfinex","ETHUSD",1680698543035,2.26640351,1907.3,1907.0,1.8]
["bitfinex","ETHUSD",1680698543914,2.26640351,1907.3,1907.0,1.806]
["bitfinex","ETHUSD",1680698544226,0.002,1907.5,1907.0,1.806]
["bitfinex","ETHUSD",1680698544423,2.63428255,1907.7,1907.0,1.8]
["bitfinex","ETHUSD",1680698544871,0.71221396,1907.4,1907.0,1.82165532]
["bitfinex","ETHUSD",1680698545163,0.71221396,1907.4,1907.0,7.33565532]
["bitfinex","ETHUSD",1680698545347,0.71221396,1907.4,1907.0,7.33765532]
["bitfinex","ETHUSD",1680698545660,0.71221396,1907.4,1907.0,1.82965532]
["bitfinex","ETHUSD",1680698545857,2.196,1907.7,1907.0,1.82765532]
["bitfinex","ETHUSD",1680698546061,0.2196,1907.6,1907.0,1.82765532]
["bitfinex","ETHUSD",1680698546527,4.83228255,1907.7,1907.2,10.33328255]
["bitfinex","ETHUSD",1680698546528,0.002,1907.7,1907.2,10.33328255]
["bitfinex","ETHUSD",1680698546856,0.11000001,1908.2,1907.3,3.25165191]
["bitfinex","ETHUSD",1680698547057,4.93028256,1908.2,1907.3,3.25765191]
["bitfinex","ETHUSD",1680698547263,5.39522256,1908.2,1907.3,2.89193446]
["bitfinex","ETHUSD",1680698547426,5.39722256,1908.2,1907.4,3.0]
["bitfinex","ETHUSD",1680698547631,5.39722256,1908.2,1907.4,8.514]
["bitfinex","ETHUSD",1680698547830,5.39722256,1908.2,1907.4,8.516]
["bitfinex","ETHUSD",1680698548129,2.76294001,1908.2,1907.6,5.508]
["bitfinex","ETHUSD",1680698548351,2.76094001,1908.2,1907.6,0.008]
["bitfinex","ETHUSD",1680698548549,2.76094001,1908.2,1907.4,0.006]
["bitfinex","ETHUSD",1680698548550,2.29600001,1908.2,1907.4,0.006]
["bitfinex","ETHUSD",1680698548750,0.11000001,1908.2,1907.5,8.14228255]
["bitfinex","ETHUSD",1680698548951,0.11000001,1908.2,1907.6,0.23]
["bitfinex","ETHUSD",1680698549138,2.53560001,1908.2,1907.3,0.236]
["bitfinex","ETHUSD",1680698549350,2.30500001,1908.2,1907.4,2.63428255]
["bitfinex","ETHUSD",1680698549542,2.30500001,1908.2,1907.4,8.14828255]
["bitfinex","ETHUSD",1680698549738,2.30500001,1908.2,1907.4,8.15028255]
["bitfinex","ETHUSD",1680698549951,2.4355,1908.1,1907.4,0.008]
["bitfinex","ETHUSD",1680698550262,2.4355,1908.1,1907.4,8.514]
["bitfinex","ETHUSD",1680698550425,2.63428255,1908.0,1907.4,0.008]
["bitfinex","ETHUSD",1680698550633,2.205,1907.7,1907.3,0.006]
["bitfinex","ETHUSD",1680698550826,2.186,1907.8,1907.3,0.006]
["bitfinex","ETHUSD",1680698551153,2.186,1907.8,1907.2,0.006]
["bitfinex","ETHUSD",1680698551352,2.43114283,1907.8,1907.2,0.006]
["bitfinex","ETHUSD",1680698554843,2.205,1907.5,1907.2,0.006]
["bitfinex","ETHUSD",1680698555273,2.196,1907.4,1907.2,0.004]
["bitfinex","ETHUSD",1680698555568,2.45162825,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680698555768,2.186,1907.6,1907.0,1.82765532]
["bitfinex","ETHUSD",1680698555968,2.193,1907.7,1907.0,7.33565532]
["bitfinex","ETHUSD",1680698556131,2.193,1907.7,1907.0,7.33765532]
["bitfinex","ETHUSD",1680698556670,2.193,1907.7,1907.1,3.0]
["bitfinex","ETHUSD",1680698556870,2.193,1907.7,1907.1,3.006]
["bitfinex","ETHUSD",1680698556871,2.4123,1907.7,1907.1,3.006]
["bitfinex","ETHUSD",1680698557643,2.205,1907.6,1907.1,3.006]
["bitfinex","ETHUSD",1680698557843,2.205,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680698559773,0.94029077,1907.5,1907.1,0.006]
["bitfinex","ETHUSD",1680698560180,0.94029077,1907.5,1907.0,1.82965532]
["bitfinex","ETHUSD",1680698560471,0.94029077,1907.5,1907.0,1.82765532]
["bitfinex","ETHUSD",1680698562377,1.13431985,1907.5,1907.0,1.82765532]
["bitfinex","ETHUSD",1680698562578,0.94029077,1907.5,1907.0,1.82765532]
["bitfinex","ETHUSD",1680698567575,2.63428255,1907.4,1907.0,1.806]
["bitfinex","ETHUSD",1680698567781,2.86428255,1907.3,1907.0,0.006]
["bitfinex","ETHUSD",1680698567982,2.86428255,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680698567983,3.31122081,1907.3,1906.9,0.006]
["bitfinex","ETHUSD",1680698568181,1.092,1907.0,1906.9,0.006]
["bitfinex","ETHUSD",1680698568381,3.83548255,1907.0,1906.7,0.006]
["bitfinex","ETHUSD",1680698568580,1.095,1906.9,1906.7,0.006]
["bitfinex","ETHUSD",1680698568746,1.095,1906.9,1906.6,0.006]
["bitfinex","ETHUSD",1680698569146,1.095,1906.9,1906.5,0.006]
["bitfinex","ETHUSD",1680698569687,3.84248255,1907.0,1906.5,0.006]
["bitfinex","ETHUSD",1680698569868,1.091,1907.1,1906.5,0.006]
["bitfinex","ETHUSD",1680698570069,4.30958255,1907.1,1906.5,0.006]
["bitfinex","ETHUSD",1680698570583,1.095,1906.9,1906.5,0.006]
["bitfinex","ETHUSD",1680698571158,0.006,1907.4,1906.5,5.514]
["bitfinex","ETHUSD",1680698571361,5.94318999,1907.6,1907.0,8.14228255]
["bitfinex","ETHUSD",1680698571362,0.002,1907.6,1907.0,8.14228255]
["bitfinex","ETHUSD",1680698571562,1.7462307,1908.2,1907.2,8.14228255]
["bitfinex","ETHUSD",1680698571563,0.11000001,1908.2,1907.2,8.14228255]
["bitfinex","ETHUSD",1680698571770,0.11000001,1908.2,1907.4,5.508]
["bitfinex","ETHUSD",1680698571964,0.11000001,1908.2,1907.8,5.508]
["bitfinex","ETHUSD",1680698572177,0.11000001,1908.2,1907.8,5.516]
["bitfinex","ETHUSD",1680698572488,0.11000001,1908.2,1907.9,13.33828255]
["bitfinex","ETHUSD",1680698572688,0.11000001,1908.2,1907.9,13.36592766]
["bitfinex","ETHUSD",1680698572857,0.11000001,1908.2,1908.0,8.12699677]
["bitfinex","ETHUSD",1680698573059,0.11000001,1908.2,1908.1,3.0]
["bitfinex","ETHUSD",1680698573275,0.11000001,1908.2,1908.1,9.52964284]
["bitfinex","ETHUSD",1680698573451,0.11000001,1908.2,1908.1,11.9947784]
["bitfinex","ETHUSD",1680698573656,0.11000001,1908.8,1908.1,11.9947784]
["bitfinex","ETHUSD",1680698573657,0.11000001,1908.8,1908.2,1.69168158]
["bitfinex","ETHUSD",1680698573997,0.11000001,1908.8,1908.7,12.13828255]
["bitfinex","ETHUSD",1680698574179,0.11000001,1908.8,1908.7,15.37028255]
["bitfinex","ETHUSD",1680698574387,1e-08,1908.8,1908.7,16.11063674]
["bitfinex","ETHUSD",1680698574585,1e-08,1908.8,1908.7,11.28035419]
["bitfinex","ETHUSD",1680698574890,1e-08,1908.8,1908.7,4.802]
["bitfinex","ETHUSD",1680698575090,1e-08,1908.8,1908.7,4.8]
["bitfinex","ETHUSD",1680698575271,1e-08,1908.8,1908.7,4.43428255]
["bitfinex","ETHUSD",1680698575467,1e-08,1908.8,1908.7,4.82163602]
["bitfinex","ETHUSD",1680698575673,1e-08,1908.8,1908.7,7.24763602]
["bitfinex","ETHUSD",1680698575856,1e-08,1908.8,1908.7,4.802]
["bitfinex","ETHUSD",1680698576055,1e-08,1908.8,1908.7,4.8]
["bitfinex","ETHUSD",1680698576798,1e-08,1908.8,1908.7,1.8]
["bitfinex","ETHUSD",1680698577374,0.00600001,1908.8,1908.7,1.8]
["bitfinex","ETHUSD",1680698577571,1e-08,1908.8,1908.1,0.002]
["bitfinex","ETHUSD",1680698577883,1e-08,1908.8,1907.9,13.546]
["bitfinex","ETHUSD",1680698577884,0.55081802,1908.8,1907.9,13.546]
["bitfinex","ETHUSD",1680698578088,0.55081802,1908.8,1907.9,19.054]
["bitfinex","ETHUSD",1680698578290,2.191,1908.6,1907.9,19.054]
["bitfinex","ETHUSD",1680698578587,2.197,1908.6,1907.9,7.81]
["bitfinex","ETHUSD",1680698579401,2.197,1908.6,1907.9,2.302]
["bitfinex","ETHUSD",1680698579719,0.2197,1908.5,1907.9,2.3]
["bitfinex","ETHUSD",1680698579995,2.191,1908.3,1907.9,2.3]
["bitfinex","ETHUSD",1680698580415,2.181,1908.4,1907.9,2.3]
["bitfinex","ETHUSD",1680698581475,0.006,1908.4,1907.9,7.808]
["bitfinex","ETHUSD",1680698581689,0.006,1908.6,1908.0,10.704]
["bitfinex","ETHUSD",1680698581876,0.00600001,1908.8,1908.0,10.706]
["bitfinex","ETHUSD",1680698582087,0.00600001,1908.8,1908.1,1.0]
["bitfinex","ETHUSD",1680698582293,0.00600001,1908.8,1908.1,0.02164284]
["bitfinex","ETHUSD",1680698582896,0.44579926,1908.7,1908.2,5.508]
["bitfinex","ETHUSD",1680698583113,0.44579926,1908.7,1908.2,5.5316417]
["bitfinex","ETHUSD",1680698583412,0.44579926,1908.7,1908.2,7.7276417]
["bitfinex","ETHUSD",1680698583572,0.44579926,1908.7,1908.3,3.0]
["bitfinex","ETHUSD",1680698583778,1e-08,1908.8,1908.3,3.0]
["bitfinex","ETHUSD",1680698584771,1e-08,1908.8,1908.4,0.02163942]
["bitfinex","ETHUSD",1680698585105,1e-08,1908.8,1908.5,5.508]
["bitfinex","ETHUSD",1680698585294,1e-08,1908.8,1908.5,5.51]
["bitfinex","ETHUSD",1680698585495,1e-08,1908.8,1908.6,11.14228255]
["bitfinex","ETHUSD",1680698585696,1e-08,1908.8,1908.6,0.002]
["bitfinex","ETHUSD",1680698586010,1e-08,1908.8,1908.6,3.0]
["bitfinex","ETHUSD",1680698586798,1e-08,1908.8,1908.5,2.12363828]
["bitfinex","ETHUSD",1680698586984,1e-08,1908.8,1908.5,2.1]
["bitfinex","ETHUSD",1680698587909,1e-08,1908.8,1908.5,7.608]
["bitfinex","ETHUSD",1680698588109,1e-08,1908.8,1908.7,5.508]
["bitfinex","ETHUSD",1680698588296,1e-08,1908.8,1908.7,5.51]
["bitfinex","ETHUSD",1680698588607,1e-08,1908.8,1908.7,0.002]
["bitfinex","ETHUSD",1680698588808,1e-08,1908.8,1908.5,5.12163828]
["bitfinex","ETHUSD",1680698589010,1e-08,1908.8,1908.6,2.63428255]
["bitfinex","ETHUSD",1680698589396,1e-08,1908.8,1908.7,3.0]
["bitfinex","ETHUSD",1680698589585,1e-08,1908.8,1908.7,5.63428255]
["bitfinex","ETHUSD",1680698589789,1e-08,1908.8,1908.7,11.14428255]
["bitfinex","ETHUSD",1680698590307,1e-08,1908.8,1908.7,13.57028255]
["bitfinex","ETHUSD",1680698591786,0.11000001,1908.9,1908.8,3.141]
["bitfinex","ETHUSD",1680698591787,2e-08,1908.9,1908.8,3.141]
["bitfinex","ETHUSD",1680698591981,0.11673221,1909.8,1908.8,24.27798255]
["bitfinex","ETHUSD",1680698592212,4.94701476,1909.8,1908.9,8.14228255]
["bitfinex","ETHUSD",1680698592523,2.75701476,1909.8,1909.1,5.508]
["bitfinex","ETHUSD",1680698592697,2.75701476,1909.8,1908.8,0.006]
["bitfinex","ETHUSD",1680698592698,2.63428255,1909.2,1908.8,0.006]
["bitfinex","ETHUSD",1680698592899,2.63428255,1909.2,1907.5,5.0]
["bitfinex","ETHUSD",1680698592900,2.81760255,1909.2,1909.1,0.002]
["bitfinex","ETHUSD",1680698593116,5.07271081,1909.2,1908.1,0.004]
["bitfinex","ETHUSD",1680698593415,5.07271081,1909.2,1908.2,2.196]
["bitfinex","ETHUSD",1680698593416,5.09571081,1909.2,1908.2,2.196]
["bitfinex","ETHUSD",1680698593725,2.89971081,1909.2,1908.4,5.508]
["bitfinex","ETHUSD",1680698593882,2.89971081,1909.2,1908.4,5.51]
["bitfinex","ETHUSD",1680698593883,0.28997108,1909.1,1908.4,5.51]
["bitfinex","ETHUSD",1680698594087,0.29597108,1909.1,1908.4,5.51]
["bitfinex","ETHUSD",1680698594287,0.47930108,1909.1,1908.4,0.002]
["bitfinex","ETHUSD",1680698594587,0.47930108,1909.1,1908.3,0.002]
["bitfinex","ETHUSD",1680698594787,2.63428255,1909.0,1908.2,0.002]
["bitfinex","ETHUSD",1680698594985,2.63428255,1908.7,1908.2,0.002]
["bitfinex","ETHUSD",1680698595205,10.33728255,1908.3,1907.7,1.7]
["bitfinex","ETHUSD",1680698595427,2.175,1907.9,1907.7,1.7]
["bitfinex","ETHUSD",1680698595633,4.80928255,1907.9,1907.4,0.006]
["bitfinex","ETHUSD",1680698595943,4.80928255,1907.9,1907.0,5.514]
["bitfinex","ETHUSD",1680698596088,5.30855481,1907.9,1907.0,5.516]
["bitfinex","ETHUSD",1680698596391,5.31055481,1907.9,1907.0,5.516]
["bitfinex","ETHUSD",1680698596586,5.31055481,1907.9,1907.1,0.02165416]
["bitfinex","ETHUSD",1680698596906,5.31055481,1907.9,1907.1,0.02765416]
["bitfinex","ETHUSD",1680698597105,0.002,1907.9,1907.1,6.53565416]
["bitfinex","ETHUSD",1680698597433,0.1854,1908.4,1907.1,21.19125416]
["bitfinex","ETHUSD",1680698597639,2.81768255,1908.4,1907.1,21.19125416]
["bitfinex","ETHUSD",1680698597786,2.63428255,1908.4,1907.1,21.19125416]
["bitfinex","ETHUSD",1680698597993,2.63428255,1908.4,1907.2,0.23]
["bitfinex","ETHUSD",1680698598193,2.63428255,1908.4,1907.3,5.508]
["bitfinex","ETHUSD",1680698598431,0.002,1908.5,1907.6,4.01]
["bitfinex","ETHUSD",1680698598630,4.027,1909.2,1907.7,8.75964735]
["bitfinex","ETHUSD",1680698598939,3.03698255,1909.1,1907.9,5.508]
["bitfinex","ETHUSD",1680698599153,2.63428255,1909.1,1908.0,3.0]
["bitfinex","ETHUSD",1680698599308,1.0,1909.0,1908.0,3.0]
["bitfinex","ETHUSD",1680698599647,2.91763255,1908.9,1908.0,3.0]
["bitfinex","ETHUSD",1680698599936,3.30331516,1908.9,1908.0,0.006]
["bitfinex","ETHUSD",1680698600121,3.11996516,1908.9,1908.0,0.006]
["bitfinex","ETHUSD",1680698601340,0.38568261,1908.9,1908.1,5.52964281]
["bitfinex","ETHUSD",1680698601510,0.38568261,1908.9,1908.2,3.0]
["bitfinex","ETHUSD",1680698601735,0.38568261,1908.9,1908.2,3.006]
["bitfinex","ETHUSD",1680698602126,0.38568261,1908.9,1908.3,0.02164054]
["bitfinex","ETHUSD",1680698602466,0.38568261,1908.9,1908.3,0.02764054]
["bitfinex","ETHUSD",1680698603339,0.38568261,1908.9,1908.4,8.14228255]
["bitfinex","ETHUSD",1680698603681,0.38568261,1908.9,1908.5,8.508]
["bitfinex","ETHUSD",1680698603975,0.11673221,1909.8,1908.7,5.508]
["bitfinex","ETHUSD",1680698604139,0.53000543,1909.8,1908.8,5.63428255]
["bitfinex","ETHUSD",1680698604350,0.53000543,1909.8,1908.8,5.64228255]
["bitfinex","ETHUSD",1680698604564,0.53000543,1909.8,1908.9,5.508]
["bitfinex","ETHUSD",1680698604736,1.53000543,1909.8,1908.9,0.008]
["bitfinex","ETHUSD",1680698604942,0.41548599,1909.7,1909.0,2.63428255]
["bitfinex","ETHUSD",1680698605164,0.41548599,1909.7,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698605372,0.36248545,1909.7,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698605574,0.36248545,1909.7,1909.0,5.52963261]
["bitfinex","ETHUSD",1680698605739,0.36248545,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1680698606656,0.36248545,1909.7,1909.1,3.006]
["bitfinex","ETHUSD",1680698607263,0.36248545,1909.7,1909.2,0.02163035]
["bitfinex","ETHUSD",1680698607471,0.36248545,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1680698607654,0.36248545,1909.7,1909.0,0.006]
["bitfinex","ETHUSD",1680698607857,0.36248545,1909.7,1908.9,8.516]
["bitfinex","ETHUSD",1680698608670,0.36248545,1909.7,1908.9,8.53763374]
["bitfinex","ETHUSD",1680698608848,0.36248545,1909.7,1909.0,6.508]
["bitfinex","ETHUSD",1680698609050,0.36248545,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1680698609800,0.36248545,1909.7,1909.1,3.02163147]
["bitfinex","ETHUSD",1680698611234,0.36248545,1909.7,1909.1,8.52963147]
["bitfinex","ETHUSD",1680698611534,0.36248545,1909.7,1909.1,3.02963147]
["bitfinex","ETHUSD",1680698611839,0.36248545,1909.7,1909.1,3.02163147]
["bitfinex","ETHUSD",1680698612046,0.36248545,1909.7,1909.1,8.52963147]
["bitfinex","ETHUSD",1680698612225,0.36248545,1909.7,1909.1,11.17191402]
["bitfinex","ETHUSD",1680698612424,0.36248545,1909.7,1909.1,11.16591402]
["bitfinex","ETHUSD",1680698612637,0.36248545,1909.7,1909.3,5.508]
["bitfinex","ETHUSD",1680698612804,0.11673221,1909.8,1909.4,8.508]
["bitfinex","ETHUSD",1680698613014,0.11673221,1909.8,1909.4,8.51]
["bitfinex","ETHUSD",1680698613539,0.11673221,1909.8,1909.4,11.14428255]
["bitfinex","ETHUSD",1680698613914,0.11673221,1909.8,1909.6,5.508]
["bitfinex","ETHUSD",1680698614117,0.11673221,1909.8,1909.7,8.508]
["bitfinex","ETHUSD",1680698614315,0.11673221,1909.8,1909.7,11.37428255]
["bitfinex","ETHUSD",1680698615309,0.11000001,1910.2,1909.8,9.765]
["bitfinex","ETHUSD",1680698615648,0.11000001,1910.2,1910.1,12.15328255]
["bitfinex","ETHUSD",1680698615649,0.06000001,1910.2,1910.1,12.15328255]
["bitfinex","ETHUSD",1680698615804,0.06000001,1910.2,1910.1,13.67428255]
["bitfinex","ETHUSD",1680698616452,0.06000001,1910.2,1910.1,13.69590271]
["bitfinex","ETHUSD",1680698616960,0.06000001,1910.2,1910.1,13.67428255]
["bitfinex","ETHUSD",1680698617504,0.06000001,1910.2,1910.1,10.81]
["bitfinex","ETHUSD",1680698617728,0.06000001,1910.2,1910.1,13.44428255]
["bitfinex","ETHUSD",1680698618208,0.06000001,1910.2,1910.1,13.46590271]
["bitfinex","ETHUSD",1680698618963,0.06000001,1910.2,1910.1,13.69590271]
["bitfinex","ETHUSD",1680698619312,0.06000001,1910.2,1910.1,5.302]
["bitfinex","ETHUSD",1680698619838,0.06000001,1910.2,1910.1,13.44428255]
["bitfinex","ETHUSD",1680698620531,0.06000001,1910.2,1910.1,5.302]
["bitfinex","ETHUSD",1680698621131,0.06000001,1910.2,1910.1,13.44428255]
["bitfinex","ETHUSD",1680698621327,0.06000001,1910.2,1910.1,13.67428255]
["bitfinex","ETHUSD",1680698621555,0.06000001,1910.2,1910.1,11.04]
["bitfinex","ETHUSD",1680698621712,0.06000001,1910.2,1910.1,10.81]
["bitfinex","ETHUSD",1680698621914,2.69428256,1910.2,1909.8,0.006]
["bitfinex","ETHUSD",1680698622155,2.69428256,1910.2,1909.1,1.75914823]
["bitfinex","ETHUSD",1680698622156,2.90371081,1910.1,1909.3,1.7]
["bitfinex","ETHUSD",1680698622726,2.63428255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698622956,3.81753255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698623167,0.38175326,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698623460,3.02203581,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698623957,2.63428255,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698624115,0.18328,1909.6,1909.3,1.7]
["bitfinex","ETHUSD",1680698624319,2.64028255,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698624548,0.26402826,1909.6,1909.3,1.7]
["bitfinex","ETHUSD",1680698624737,0.44730826,1909.6,1909.3,1.7]
["bitfinex","ETHUSD",1680698625240,2.64028255,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698625241,0.006,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698625442,0.18925,1910.0,1909.3,1.7]
["bitfinex","ETHUSD",1680698625642,2.81753255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698625844,2.64028255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698626515,0.006,1909.9,1909.3,1.72162921]
["bitfinex","ETHUSD",1680698626720,0.18324,1910.0,1909.3,1.72162921]
["bitfinex","ETHUSD",1680698626914,2.63428255,1909.9,1909.3,1.72162921]
["bitfinex","ETHUSD",1680698627329,2.63428255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698628157,2.81753255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698628572,2.63428255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698628941,2.9166358,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698629364,0.006,1910.0,1909.3,1.7]
["bitfinex","ETHUSD",1680698629572,0.06000001,1910.2,1909.3,1.7]
["bitfinex","ETHUSD",1680698629573,2.63428255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698630658,2.81753255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698631045,2.63428255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698631245,0.26342826,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698631483,2.62875739,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698631798,0.002,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698631946,2.63428255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698632147,2.81753255,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698632573,3.09928581,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698632947,2.81755255,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698633274,2.63428255,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698634265,2.81754255,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698634777,1.18327,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698634982,2.75260955,1909.6,1909.3,1.7]
["bitfinex","ETHUSD",1680698635181,0.118327,1909.6,1909.3,1.7]
["bitfinex","ETHUSD",1680698635478,0.37189454,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698635666,3.00617709,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698635977,2.63428255,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698636878,2.81755255,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698637377,2.63428255,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698638078,0.28975326,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698638266,0.36652,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698639156,0.54977,1909.9,1909.3,1.7]
["bitfinex","ETHUSD",1680698639361,2.63428255,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698639562,3.18408255,1909.8,1909.3,1.7]
["bitfinex","ETHUSD",1680698639757,0.31840825,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698639973,0.50167825,1909.7,1909.3,1.7]
["bitfinex","ETHUSD",1680698640485,2.63428255,1909.6,1909.1,0.008]
["bitfinex","ETHUSD",1680698640781,0.26342826,1909.5,1908.9,3.008]
["bitfinex","ETHUSD",1680698640948,2.89771081,1909.5,1908.9,3.006]
["bitfinex","ETHUSD",1680698641155,2.63428255,1909.5,1908.9,3.006]
["bitfinex","ETHUSD",1680698642947,2.63428255,1909.5,1908.9,3.02763374]
["bitfinex","ETHUSD",1680698648873,0.26595661,1909.4,1908.9,3.02763374]
["bitfinex","ETHUSD",1680698649556,0.26595661,1909.4,1908.9,8.53563374]
["bitfinex","ETHUSD",1680698649758,1.0,1909.9,1908.9,8.53163374]
["bitfinex","ETHUSD",1680698650100,1.73637999,1910.0,1908.9,11.16591629]
["bitfinex","ETHUSD",1680698650101,0.006,1910.0,1908.9,11.16591629]
["bitfinex","ETHUSD",1680698650388,0.355314,1910.0,1908.9,11.16591629]
["bitfinex","ETHUSD",1680698650891,0.54513999,1910.1,1908.9,11.16591629]
["bitfinex","ETHUSD",1680698651064,6.21334999,1910.2,1908.9,11.16591629]
["bitfinex","ETHUSD",1680698651387,0.90901289,1910.1,1909.0,5.508]
["bitfinex","ETHUSD",1680698651607,1.53034789,1910.1,1909.1,3.0]
["bitfinex","ETHUSD",1680698651812,0.621335,1910.1,1909.1,3.0]
["bitfinex","ETHUSD",1680698652781,0.804565,1910.1,1909.1,3.0]
["bitfinex","ETHUSD",1680698652983,1.34970499,1910.1,1909.1,3.0]
["bitfinex","ETHUSD",1680698653159,5.8729705,1910.0,1909.0,3.008]
["bitfinex","ETHUSD",1680698653366,5.8749705,1910.0,1908.9,3.008]
["bitfinex","ETHUSD",1680698653558,0.58749705,1909.9,1908.9,3.006]
["bitfinex","ETHUSD",1680698653878,0.58749705,1909.9,1908.9,5.64028255]
["bitfinex","ETHUSD",1680698654081,0.1349705,1910.0,1909.0,5.508]
["bitfinex","ETHUSD",1680698654269,0.621335,1910.1,1909.1,4.0]
["bitfinex","ETHUSD",1680698655188,0.621335,1910.1,1909.1,3.0]
["bitfinex","ETHUSD",1680698655189,2.63428255,1910.0,1909.1,3.0]
["bitfinex","ETHUSD",1680698655494,2.63428255,1910.0,1909.2,0.02163035]
["bitfinex","ETHUSD",1680698656465,2.63148257,1910.0,1909.2,5.53563035]
["bitfinex","ETHUSD",1680698656665,2.63148257,1910.0,1909.3,3.0]
["bitfinex","ETHUSD",1680698656964,2.63148257,1910.0,1909.3,3.006]
["bitfinex","ETHUSD",1680698658274,2.81472257,1910.0,1909.3,3.006]
["bitfinex","ETHUSD",1680698658499,0.28147226,1909.9,1909.3,0.006]
["bitfinex","ETHUSD",1680698658699,0.46472226,1909.9,1909.2,0.02763035]
["bitfinex","ETHUSD",1680698658867,0.83123226,1909.9,1909.2,0.02763035]
["bitfinex","ETHUSD",1680698659195,1.83123226,1909.9,1909.2,0.02763035]
["bitfinex","ETHUSD",1680698659365,0.83123226,1909.9,1909.2,0.02763035]
["bitfinex","ETHUSD",1680698659560,0.28147226,1909.9,1909.2,0.02763035]
["bitfinex","ETHUSD",1680698660099,1.28147226,1909.9,1909.2,0.02763035]
["bitfinex","ETHUSD",1680698660399,1.0,1909.7,1909.2,0.006]
["bitfinex","ETHUSD",1680698660577,2.63428255,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680698660771,2.99771081,1909.6,1909.1,0.006]
["bitfinex","ETHUSD",1680698661568,2.99771081,1909.6,1909.1,0.004]
["bitfinex","ETHUSD",1680698661764,2.99771081,1909.6,1909.0,0.006]
["bitfinex","ETHUSD",1680698662866,3.18099081,1909.6,1909.0,0.006]
["bitfinex","ETHUSD",1680698663067,2.192,1909.3,1909.0,0.006]
["bitfinex","ETHUSD",1680698663271,0.2192,1909.2,1909.0,0.006]
["bitfinex","ETHUSD",1680698663693,5.02748255,1909.2,1909.0,0.006]
["bitfinex","ETHUSD",1680698663891,0.37682163,1909.1,1908.7,0.006]
["bitfinex","ETHUSD",1680698664292,0.37682163,1909.1,1908.5,1.902]
["bitfinex","ETHUSD",1680698664293,2.174,1908.8,1908.6,0.006]
["bitfinex","ETHUSD",1680698664468,2.174,1908.8,1908.5,1.906]
["bitfinex","ETHUSD",1680698664870,2.192,1908.6,1908.5,0.006]
["bitfinex","ETHUSD",1680698665092,2.192,1908.6,1908.4,0.006]
["bitfinex","ETHUSD",1680698665668,2.192,1908.6,1908.3,0.006]
["bitfinex","ETHUSD",1680698666286,4.82628255,1908.5,1908.3,0.006]
["bitfinex","ETHUSD",1680698666890,5.00967255,1908.5,1908.3,0.006]
["bitfinex","ETHUSD",1680698667091,5.01167255,1908.5,1908.3,0.006]
["bitfinex","ETHUSD",1680698667295,2.192,1908.4,1908.3,0.006]
["bitfinex","ETHUSD",1680698667472,5.37646255,1908.4,1908.3,0.006]
["bitfinex","ETHUSD",1680698667671,5.91630881,1908.4,1908.3,0.006]
["bitfinex","ETHUSD",1680698668609,0.002,1908.4,1908.3,0.006]
["bitfinex","ETHUSD",1680698668905,2.81767255,1908.4,1908.2,0.006]
["bitfinex","ETHUSD",1680698669077,4.99167255,1908.4,1908.2,0.006]
["bitfinex","ETHUSD",1680698669270,5.4910398,1908.4,1908.2,0.006]
["bitfinex","ETHUSD",1680698669496,5.4930398,1908.4,1908.2,0.006]
["bitfinex","ETHUSD",1680698670084,5.8598298,1908.4,1908.2,0.006]
["bitfinex","ETHUSD",1680698671215,6.5934198,1908.4,1908.2,0.006]
["bitfinex","ETHUSD",1680698671426,4.82628255,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698671599,5.37649255,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698671803,5.37849255,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698673145,6.37849255,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698673928,5.37849255,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698674432,2.81968255,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698674630,2.81768255,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698674931,3.7935998,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698675132,5.9855998,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698675304,5.9875998,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698676956,11.85172007,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698677121,12.08172007,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698677711,11.7255998,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698677948,6.2175998,1908.3,1908.2,0.006]
["bitfinex","ETHUSD",1680698678411,6.2175998,1908.3,1908.2,0.00202144]
["bitfinex","ETHUSD",1680698678615,6.2235998,1908.3,1908.1,6.404]
["bitfinex","ETHUSD",1680698678815,2.79435998,1908.2,1908.1,6.404]
["bitfinex","ETHUSD",1680698679021,5.61205253,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698679236,5.43064253,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698679416,2.63628255,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698679616,2.63428255,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698680225,10.87852255,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698680417,10.88052255,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698680832,11.11052255,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698681035,12.29554081,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698681450,0.002,1908.2,1908.1,6.40602144]
["bitfinex","ETHUSD",1680698681625,0.7414,1909.0,1908.1,6.402]
["bitfinex","ETHUSD",1680698681831,2.63428255,1908.9,1908.1,7.17833301]
["bitfinex","ETHUSD",1680698682025,4.90642255,1908.9,1908.1,7.17833301]
["bitfinex","ETHUSD",1680698682231,2.192,1908.8,1908.1,6.402]
["bitfinex","ETHUSD",1680698682427,2.63428255,1908.7,1908.1,6.42364281]
["bitfinex","ETHUSD",1680698682631,2.85348255,1908.7,1908.1,6.42766425]
["bitfinex","ETHUSD",1680698683752,2.85348255,1908.7,1908.1,7.3382348]
["bitfinex","ETHUSD",1680698684052,2.63428255,1908.7,1908.2,1.0]
["bitfinex","ETHUSD",1680698684350,2.63428255,1908.7,1908.2,1.00402144]
["bitfinex","ETHUSD",1680698684592,2.63428255,1908.7,1908.2,1.91459199]
["bitfinex","ETHUSD",1680698685153,2.63428255,1908.7,1908.2,0.91459199]
["bitfinex","ETHUSD",1680698685578,2.63428255,1908.7,1908.2,1.91459199]
["bitfinex","ETHUSD",1680698685761,0.07614,1908.9,1908.3,2.187]
["bitfinex","ETHUSD",1680698685762,0.002,1908.9,1908.3,2.187]
["bitfinex","ETHUSD",1680698685967,2.185,1909.3,1908.3,5.19102144]
["bitfinex","ETHUSD",1680698686174,2.85278255,1909.2,1908.4,0.73896005]
["bitfinex","ETHUSD",1680698686387,2.85278255,1909.2,1908.4,3.74298149]
["bitfinex","ETHUSD",1680698687692,2.85278255,1909.2,1908.4,5.93198149]
["bitfinex","ETHUSD",1680698687998,2.85278255,1909.2,1908.4,5.93398149]
["bitfinex","ETHUSD",1680698688874,2.85278255,1909.2,1908.5,1.0]
["bitfinex","ETHUSD",1680698689190,2.63428255,1909.2,1908.5,0.00402144]
["bitfinex","ETHUSD",1680698689401,2.63428255,1909.2,1908.5,0.02565972]
["bitfinex","ETHUSD",1680698689605,2.63428255,1909.2,1908.5,2.21265972]
["bitfinex","ETHUSD",1680698689809,2.63428255,1909.2,1908.6,2.192]
["bitfinex","ETHUSD",1680698689989,2.63428255,1909.2,1908.6,0.00402144]
["bitfinex","ETHUSD",1680698690293,2.63428255,1909.2,1908.7,0.021636]
["bitfinex","ETHUSD",1680698691263,0.002,1909.4,1908.9,2.192]
["bitfinex","ETHUSD",1680698691596,2.37625,1909.9,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698691758,0.23185444,1909.8,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698691957,2.60111444,1909.8,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698692162,2.63428255,1909.7,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698692364,0.26342826,1909.6,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698692584,2.63428255,1909.5,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698692977,0.002,1909.7,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698693302,2.63428255,1909.7,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698694060,2.81755255,1909.7,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698694265,2.63428255,1909.6,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698694492,0.26342826,1909.5,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698694697,3.08100081,1909.5,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698695000,2.63428255,1909.4,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698696399,2.81758255,1909.4,1909.0,0.02163261]
["bitfinex","ETHUSD",1680698696574,2.81758255,1909.4,1908.9,0.00402144]
["bitfinex","ETHUSD",1680698696772,0.28175826,1909.3,1908.9,0.00402144]
["bitfinex","ETHUSD",1680698697101,2.63428255,1909.2,1908.9,0.00402144]
["bitfinex","ETHUSD",1680698697275,2.81760255,1909.2,1908.8,0.00402144]
["bitfinex","ETHUSD",1680698697468,2.81760255,1909.2,1908.7,0.00402144]
["bitfinex","ETHUSD",1680698697469,0.28176026,1909.1,1908.7,0.00402144]
["bitfinex","ETHUSD",1680698697667,2.63428255,1909.0,1908.7,0.00402144]
["bitfinex","ETHUSD",1680698697865,2.63428255,1909.0,1908.6,0.00402144]
["bitfinex","ETHUSD",1680698698066,2.92588683,1909.0,1908.6,0.00402144]
["bitfinex","ETHUSD",1680698700591,2.92588683,1909.0,1908.5,0.02565972]
["bitfinex","ETHUSD",1680698701429,0.002,1909.2,1908.5,0.02565972]
["bitfinex","ETHUSD",1680698701589,0.002,1909.5,1908.7,5.508]
["bitfinex","ETHUSD",1680698701791,2.63428255,1909.5,1908.8,3.02163488]
["bitfinex","ETHUSD",1680698701991,0.19127,1909.7,1908.9,2.187]
["bitfinex","ETHUSD",1680698702188,2.81755255,1909.7,1908.8,10.72063488]
["bitfinex","ETHUSD",1680698702427,2.63188439,1909.7,1908.8,10.72465632]
["bitfinex","ETHUSD",1680698702616,2.63188439,1909.7,1908.8,13.35893887]
["bitfinex","ETHUSD",1680698702823,2.63188439,1909.7,1908.8,14.2471765]
["bitfinex","ETHUSD",1680698703021,2.63188439,1909.7,1908.8,13.35893887]
["bitfinex","ETHUSD",1680698703335,0.421209,1909.8,1909.1,2.189]
["bitfinex","ETHUSD",1680698703493,0.419209,1909.8,1909.2,5.508]
["bitfinex","ETHUSD",1680698703692,0.419209,1909.8,1909.2,5.53565179]
["bitfinex","ETHUSD",1680698704127,0.419209,1909.8,1909.4,2.187]
["bitfinex","ETHUSD",1680698704326,0.419209,1909.8,1909.4,2.21264951]
["bitfinex","ETHUSD",1680698706320,0.419209,1909.8,1909.5,7.7]
["bitfinex","ETHUSD",1680698706524,0.419209,1909.8,1909.5,7.70602144]
["bitfinex","ETHUSD",1680698706930,0.419209,1909.8,1909.7,7.7]
["bitfinex","ETHUSD",1680698707149,0.419209,1909.8,1909.7,10.70602144]
["bitfinex","ETHUSD",1680698708953,0.419209,1909.8,1909.7,13.34030399]
["bitfinex","ETHUSD",1680698709848,0.419209,1909.8,1909.7,13.57030399]
["bitfinex","ETHUSD",1680698710217,0.419209,1909.8,1909.7,13.34030399]
["bitfinex","ETHUSD",1680698710419,0.419209,1909.8,1909.7,10.70602144]
["bitfinex","ETHUSD",1680698713650,0.419209,1909.8,1909.7,10.69928899]
["bitfinex","ETHUSD",1680698713845,0.419209,1909.8,1909.7,13.33357154]
["bitfinex","ETHUSD",1680698715851,0.419209,1909.8,1909.7,13.56357154]
["bitfinex","ETHUSD",1680698716050,0.419209,1909.8,1909.7,14.61706793]
["bitfinex","ETHUSD",1680698716363,0.419209,1909.8,1909.7,13.73357154]
["bitfinex","ETHUSD",1680698717376,9e-06,1909.8,1909.7,14.76357154]
["bitfinex","ETHUSD",1680698717580,9e-06,1909.8,1909.7,16.04706793]
["bitfinex","ETHUSD",1680698717742,9e-06,1909.8,1909.7,17.03671938]
["bitfinex","ETHUSD",1680698718581,0.11000001,1910.7,1909.7,17.03671938]
["bitfinex","ETHUSD",1680698718761,0.11000001,1910.7,1910.2,2.192]
["bitfinex","ETHUSD",1680698719078,0.11000001,1910.7,1910.0,0.002]
["bitfinex","ETHUSD",1680698719079,0.29317001,1910.7,1910.0,0.002]
["bitfinex","ETHUSD",1680698719278,0.11000001,1910.7,1910.0,3.88349639]
["bitfinex","ETHUSD",1680698719577,0.29317001,1910.7,1910.0,3.0]
["bitfinex","ETHUSD",1680698719782,0.11600001,1910.7,1910.0,3.0]
["bitfinex","ETHUSD",1680698719967,0.11600001,1910.7,1910.1,2.192]
["bitfinex","ETHUSD",1680698719968,0.11000001,1910.7,1910.1,2.192]
["bitfinex","ETHUSD",1680698720143,0.11000001,1910.7,1910.1,5.192]
["bitfinex","ETHUSD",1680698720349,0.11000001,1910.7,1910.1,5.194]
["bitfinex","ETHUSD",1680698721073,0.11000001,1910.7,1910.2,5.508]
["bitfinex","ETHUSD",1680698721250,0.11000001,1910.7,1910.2,0.002]
["bitfinex","ETHUSD",1680698721452,0.11000001,1910.7,1910.1,14.1257]
["bitfinex","ETHUSD",1680698721669,0.11000001,1910.7,1910.1,14.1277]
["bitfinex","ETHUSD",1680698721846,0.29317001,1910.7,1910.1,14.1277]
["bitfinex","ETHUSD",1680698722068,2.63428255,1910.6,1910.1,11.1277]
["bitfinex","ETHUSD",1680698722388,2.64028255,1910.6,1910.1,0.002]
["bitfinex","ETHUSD",1680698722595,0.26402826,1910.5,1909.8,47.6567]
["bitfinex","ETHUSD",1680698722807,0.27002826,1910.5,1909.8,47.6567]
["bitfinex","ETHUSD",1680698722959,0.006,1910.5,1909.8,47.6567]
["bitfinex","ETHUSD",1680698723590,0.006,1910.5,1909.9,1.085]
["bitfinex","ETHUSD",1680698724188,0.006,1910.5,1910.0,3.72528255]
["bitfinex","ETHUSD",1680698724491,0.006,1910.6,1910.1,6.834]
["bitfinex","ETHUSD",1680698724701,0.11600001,1910.7,1910.1,3.96228255]
["bitfinex","ETHUSD",1680698724857,0.11600001,1910.7,1910.0,6.606]
["bitfinex","ETHUSD",1680698725060,0.24317001,1910.7,1910.0,9.24430399]
["bitfinex","ETHUSD",1680698725460,0.24317001,1910.7,1910.0,3.73630399]
["bitfinex","ETHUSD",1680698725658,0.24317001,1910.7,1910.0,3.73430399]
["bitfinex","ETHUSD",1680698725861,0.06000001,1910.7,1910.0,3.73430399]
["bitfinex","ETHUSD",1680698726204,0.06000001,1910.7,1910.1,3.0]
["bitfinex","ETHUSD",1680698726494,0.24317001,1910.7,1910.1,3.00402144]
["bitfinex","ETHUSD",1680698726664,2.94940356,1910.7,1910.1,3.00402144]
["bitfinex","ETHUSD",1680698726859,3.81747255,1910.6,1910.1,0.00402144]
["bitfinex","ETHUSD",1680698728062,6.36184255,1910.6,1910.1,0.00402144]
["bitfinex","ETHUSD",1680698728267,6.36384255,1910.6,1910.1,0.00402144]
["bitfinex","ETHUSD",1680698728581,1.5497,1910.1,1909.9,0.00402144]
["bitfinex","ETHUSD",1680698728786,6.37498255,1910.1,1909.9,0.00402144]
["bitfinex","ETHUSD",1680698728957,4.81428255,1910.0,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698729158,2.37425,1909.9,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698729357,0.18325,1909.9,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698729986,0.54976,1909.9,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698730169,3.78469663,1909.9,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698730375,5.97569663,1909.9,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698730593,5.42793663,1909.9,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698731002,4.81228255,1909.8,1909.7,1.6]
["bitfinex","ETHUSD",1680698731167,5.35377621,1909.8,1909.7,1.60402144]
["bitfinex","ETHUSD",1680698731368,5.35577621,1909.8,1909.7,1.6]
["bitfinex","ETHUSD",1680698732997,5.9635225,1909.8,1909.7,1.53922537]
["bitfinex","ETHUSD",1680698733918,5.9635225,1909.8,1909.7,1.47787759]
["bitfinex","ETHUSD",1680698735029,1.0,1909.7,1909.2,0.00402144]
["bitfinex","ETHUSD",1680698735190,2.191,1909.5,1909.0,0.00402144]
["bitfinex","ETHUSD",1680698735375,2.191,1909.5,1908.9,0.00402144]
["bitfinex","ETHUSD",1680698735376,4.82528255,1909.5,1908.9,0.00402144]
["bitfinex","ETHUSD",1680698735570,2.4101,1909.4,1908.9,0.00402144]
["bitfinex","ETHUSD",1680698736387,0.2191,1909.4,1908.8,0.00402144]
["bitfinex","ETHUSD",1680698739069,0.40243,1909.1,1908.8,0.00402144]
["bitfinex","ETHUSD",1680698739267,0.76909,1909.1,1908.8,0.00402144]
["bitfinex","ETHUSD",1680698739467,2.96009,1909.1,1908.6,2.70402144]
["bitfinex","ETHUSD",1680698739668,2.191,1909.0,1908.6,2.70402144]
["bitfinex","ETHUSD",1680698739863,5.18294255,1909.1,1908.6,2.70402144]
["bitfinex","ETHUSD",1680698740101,5.18294255,1909.1,1908.6,2.7]
["bitfinex","ETHUSD",1680698740102,3.70259681,1909.0,1908.6,2.7]
["bitfinex","ETHUSD",1680698740299,3.70259681,1909.0,1908.5,0.00402144]
["bitfinex","ETHUSD",1680698740300,5.89359681,1909.0,1908.5,0.00402144]
["bitfinex","ETHUSD",1680698740465,5.89559681,1909.0,1908.4,0.03]
["bitfinex","ETHUSD",1680698740671,0.58955968,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698740928,0.55008,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698741270,6.10880255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698741596,5.37736255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698741796,0.61676764,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698741999,0.18337,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698742170,0.31843725,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698742977,2.193,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698743182,5.745,1909.2,1908.4,0.03]
["bitfinex","ETHUSD",1680698743187,0.18334,1909.0,1908.4,0.03]
["bitfinex","ETHUSD",1680698743582,0.18334,1909.0,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698743778,0.72086826,1909.0,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698744172,1.82090826,1909.0,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698744809,1.08754826,1909.0,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698745002,1.08754826,1909.0,1908.4,0.03]
["bitfinex","ETHUSD",1680698745602,0.72086826,1909.0,1908.4,0.03]
["bitfinex","ETHUSD",1680698745803,0.07208683,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698745999,2.80513683,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698746204,5.43941938,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698746398,4.89136938,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698746726,5.43941938,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698746924,0.54394194,1908.8,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698747091,0.18337,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698747286,3.54494449,1908.8,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698747490,2.988777,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698747728,5.179777,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698747927,5.181777,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698748223,5.731887,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698748437,0.5731887,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698748629,2.7541887,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698748935,2.18,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698749092,2.36339,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698749491,5.36445255,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698749687,5.59363668,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698750511,5.96041668,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698750710,5.41024668,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698751209,6.41024668,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698751625,5.41024668,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698754410,0.002,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698754608,7.2416,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698754840,0.6075202,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698755953,2.63428255,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698756141,0.26362825,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698757042,0.2608036,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698757346,0.002,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698757507,2.63428255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698758331,2.81764255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698759611,3.18436255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698759840,0.31843626,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698760144,0.18338,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698760975,0.55014,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698763179,2.63428255,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698765048,0.18338,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698765261,0.002,1908.9,1908.5,2.178]
["bitfinex","ETHUSD",1680698765474,0.36664,1909.2,1908.6,2.191]
["bitfinex","ETHUSD",1680698765475,0.008,1909.2,1908.6,2.191]
["bitfinex","ETHUSD",1680698765673,2.81761255,1909.1,1908.5,2.17]
["bitfinex","ETHUSD",1680698765993,0.18332,1909.2,1908.6,0.02163714]
["bitfinex","ETHUSD",1680698766182,2.63428255,1909.1,1908.6,0.02163714]
["bitfinex","ETHUSD",1680698766382,2.81762255,1909.1,1908.6,0.02163714]
["bitfinex","ETHUSD",1680698767266,2.63428255,1909.1,1908.6,0.02163714]
["bitfinex","ETHUSD",1680698767889,2.81761255,1909.1,1908.6,0.02163714]
["bitfinex","ETHUSD",1680698768091,3.09937381,1909.1,1908.6,0.02163714]
["bitfinex","ETHUSD",1680698768664,2.63428255,1909.0,1908.5,0.00402144]
["bitfinex","ETHUSD",1680698768866,3.32757842,1909.0,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698769078,3.6741818,1909.0,1908.4,0.03]
["bitfinex","ETHUSD",1680698769704,3.6741818,1909.0,1908.4,0.03402144]
["bitfinex","ETHUSD",1680698770178,3.6741818,1909.0,1908.4,0.03]
["bitfinex","ETHUSD",1680698770575,0.55076818,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698770775,3.18505073,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698770994,3.55175073,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698773171,3.18505073,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698773377,3.00170073,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698776111,2.63428255,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698776405,2.63428255,1908.9,1908.4,2.22163942]
["bitfinex","ETHUSD",1680698779412,2.63428255,1908.9,1908.4,0.05163942]
["bitfinex","ETHUSD",1680698780388,2.81763255,1908.9,1908.4,0.05163942]
["bitfinex","ETHUSD",1680698780593,2.63428255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698780793,0.18337,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698781211,2.63428255,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698784636,0.28376326,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698784839,2.63428255,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698785007,0.671707,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698786739,0.66803625,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698787944,2.106,1908.9,1908.4,0.03]
["bitfinex","ETHUSD",1680698788143,2.81764255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698788643,3.18436255,1908.8,1908.4,0.03]
["bitfinex","ETHUSD",1680698788861,1.64995513,1908.7,1908.4,0.03]
["bitfinex","ETHUSD",1680698789061,2.63428255,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698789366,3.06270632,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698793970,4.16070632,1908.6,1908.4,0.03]
["bitfinex","ETHUSD",1680698794578,1.0,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698794811,1.62894156,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698795477,1.81233156,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698795662,2.11664535,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698796363,4.9343179,1908.5,1908.4,0.03]
["bitfinex","ETHUSD",1680698797090,4.9343179,1908.5,1907.9,29.93402144]
["bitfinex","ETHUSD",1680698797091,6.3990979,1908.5,1907.9,29.93402144]
["bitfinex","ETHUSD",1680698797262,6.3990979,1908.5,1907.9,0.00602144]
["bitfinex","ETHUSD",1680698797263,5.3030979,1908.5,1907.9,0.00602144]
["bitfinex","ETHUSD",1680698797468,1.09,1908.1,1907.7,0.1]
["bitfinex","ETHUSD",1680698797672,0.55031,1908.0,1907.7,0.10402144]
["bitfinex","ETHUSD",1680698797978,0.238481,1907.9,1907.7,0.10402144]
["bitfinex","ETHUSD",1680698798165,0.238481,1907.9,1907.7,0.1]
["bitfinex","ETHUSD",1680698798563,0.002,1908.1,1907.8,5.508]
["bitfinex","ETHUSD",1680698798773,0.008,1908.7,1907.9,6.597]
["bitfinex","ETHUSD",1680698799001,4.16364855,1908.7,1907.9,16.8659]
["bitfinex","ETHUSD",1680698799178,4.34701855,1908.7,1907.9,16.8659]
["bitfinex","ETHUSD",1680698799579,4.34701855,1908.7,1907.9,16.86992144]
["bitfinex","ETHUSD",1680698799969,0.57435988,1908.6,1907.9,16.86992144]
["bitfinex","ETHUSD",1680698800413,1.09,1908.4,1907.9,10.27292144]
["bitfinex","ETHUSD",1680698801306,3.73128255,1908.5,1907.9,0.00602144]
["bitfinex","ETHUSD",1680698801604,3.73128255,1908.5,1907.8,0.00402144]
["bitfinex","ETHUSD",1680698801792,4.10461081,1908.5,1907.8,0.00402144]
["bitfinex","ETHUSD",1680698803196,1.09,1908.4,1907.8,0.00402144]
["bitfinex","ETHUSD",1680698806240,1.09,1908.4,1908.0,15.0]
["bitfinex","ETHUSD",1680698806439,1.09,1908.4,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698807138,1.2734,1908.4,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698807344,0.12734,1908.3,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698808048,0.002,1908.5,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698808231,15.1103,1908.8,1908.1,1.098]
["bitfinex","ETHUSD",1680698808439,17.53611,1908.8,1908.0,15.002]
["bitfinex","ETHUSD",1680698808631,20.35375255,1908.8,1908.0,15.002]
["bitfinex","ETHUSD",1680698809248,20.35375255,1908.8,1908.0,15.02364395]
["bitfinex","ETHUSD",1680698809415,20.35375255,1908.8,1908.0,15.02564395]
["bitfinex","ETHUSD",1680698809607,20.34775255,1908.8,1908.0,15.02766539]
["bitfinex","ETHUSD",1680698809814,2.63428255,1908.7,1908.0,15.02766539]
["bitfinex","ETHUSD",1680698810123,0.18338,1908.6,1908.0,15.02766539]
["bitfinex","ETHUSD",1680698810319,2.63428255,1908.6,1908.0,15.02766539]
["bitfinex","ETHUSD",1680698811119,2.81766255,1908.6,1908.0,15.02766539]
["bitfinex","ETHUSD",1680698813654,2.63428255,1908.5,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698813819,2.81767255,1908.5,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698814019,3.44935192,1908.5,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698814244,0.34493519,1908.4,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698814440,1.61833519,1908.4,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698814915,1.98512519,1908.4,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698815317,2.98512519,1908.4,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698815549,1.98512519,1908.4,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698815856,2.09,1908.2,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698816013,0.18342,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698816625,1.27342,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698817044,1.64027,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698817222,4.27455255,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698817427,4.70220781,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698818256,4.56535781,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698818668,4.15193781,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698820005,4.70220781,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698821231,4.34135781,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698821625,4.70820781,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698822154,10.21620781,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698822360,10.44820781,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698822654,4.71020781,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698822861,4.70820781,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698823021,4.34135781,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698823226,3.73028255,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698823433,3.72428255,1908.1,1908.0,15.002]
["bitfinex","ETHUSD",1680698824566,3.72428255,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698824761,3.90770255,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698825059,5.00826255,1908.1,1908.0,15.00602144]
["bitfinex","ETHUSD",1680698825261,5.55457281,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698825464,4.82086281,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698825766,4.81886281,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698826131,4.45201281,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698826757,4.81886281,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698828947,5.37033583,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698829148,5.37233583,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698829670,4.82206583,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698829848,4.82006583,1908.1,1908.0,14.952]
["bitfinex","ETHUSD",1680698830870,8.649,1908.0,1907.9,2.144e-05]
["bitfinex","ETHUSD",1680698831071,17.36871913,1908.0,1907.9,0.002]
["bitfinex","ETHUSD",1680698831368,17.36871913,1908.0,1907.7,0.1]
["bitfinex","ETHUSD",1680698831543,3.72428255,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680698831942,3.95428255,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680698832177,2.63428255,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680698833251,0.48400658,1908.0,1907.7,0.1]
["bitfinex","ETHUSD",1680698833460,2.63428255,1907.9,1907.7,0.1]
["bitfinex","ETHUSD",1680698834037,0.54031026,1908.1,1907.7,0.1]
["bitfinex","ETHUSD",1680698834246,2.63428255,1908.0,1907.7,0.1]
["bitfinex","ETHUSD",1680698834667,1.089,1908.2,1907.7,0.1]
["bitfinex","ETHUSD",1680698834871,0.13113604,1908.5,1907.7,0.12164735]
["bitfinex","ETHUSD",1680698835075,2.76341859,1908.5,1907.7,11.40324735]
["bitfinex","ETHUSD",1680698835255,2.76341859,1908.5,1907.7,16.17164735]
["bitfinex","ETHUSD",1680698835576,2.76941859,1908.5,1907.8,2.098]
["bitfinex","ETHUSD",1680698835777,0.006,1908.6,1907.8,7.606]
["bitfinex","ETHUSD",1680698835977,0.006,1908.7,1908.2,1.098]
["bitfinex","ETHUSD",1680698836274,0.006,1909.0,1908.3,1.098]
["bitfinex","ETHUSD",1680698836475,0.13421122,1909.1,1908.5,1.089]
["bitfinex","ETHUSD",1680698836476,0.006,1909.1,1908.5,1.089]
["bitfinex","ETHUSD",1680698836682,0.18931,1909.3,1908.5,1.089]
["bitfinex","ETHUSD",1680698836976,0.31949071,1909.4,1908.5,1.089]
["bitfinex","ETHUSD",1680698837399,2.63428255,1909.3,1908.5,1.089]
["bitfinex","ETHUSD",1680698837547,3.11836988,1909.3,1908.5,4.089]
["bitfinex","ETHUSD",1680698837970,3.68361135,1909.3,1908.5,4.089]
["bitfinex","ETHUSD",1680698838682,4.05023135,1909.3,1908.5,4.089]
["bitfinex","ETHUSD",1680698839264,3.38883402,1909.3,1908.6,1.11963714]
["bitfinex","ETHUSD",1680698839453,3.75545402,1909.3,1908.6,1.11963714]
["bitfinex","ETHUSD",1680698839857,0.57124147,1909.3,1908.9,1.089]
["bitfinex","ETHUSD",1680698840060,0.57124147,1909.3,1909.1,1.098]
["bitfinex","ETHUSD",1680698840061,0.56524147,1909.3,1909.1,1.098]
["bitfinex","ETHUSD",1680698840801,0.56524147,1909.3,1909.2,0.02163035]
["bitfinex","ETHUSD",1680698841093,0.006,1909.7,1909.2,0.02163035]
["bitfinex","ETHUSD",1680698841274,0.006,1909.8,1909.2,2.11963035]
["bitfinex","ETHUSD",1680698841457,0.425159,1909.9,1909.3,1.098]
["bitfinex","ETHUSD",1680698841671,3.05944155,1909.9,1909.3,1.098]
["bitfinex","ETHUSD",1680698841883,0.425159,1909.9,1909.4,0.02162807]
["bitfinex","ETHUSD",1680698842052,0.49730668,1909.7,1909.4,0.02162807]
["bitfinex","ETHUSD",1680698842583,0.49730668,1909.7,1909.5,6.60381795]
["bitfinex","ETHUSD",1680698842806,0.49730668,1909.7,1909.6,0.02162581]
["bitfinex","ETHUSD",1680698843090,0.49730668,1909.7,1909.6,1.11062581]
["bitfinex","ETHUSD",1680698843784,0.419159,1909.9,1909.6,1.11062581]
["bitfinex","ETHUSD",1680698844561,0.419159,1909.9,1909.6,0.02162581]
["bitfinex","ETHUSD",1680698844887,0.49808385,1909.8,1909.6,0.02162581]
["bitfinex","ETHUSD",1680698845086,0.49808385,1909.8,1909.4,1.091]
["bitfinex","ETHUSD",1680698845385,0.49808385,1909.8,1909.3,5.7577]
["bitfinex","ETHUSD",1680698845685,0.49808385,1909.8,1909.3,1.1]
["bitfinex","ETHUSD",1680698845855,0.49808385,1909.8,1909.3,1.098]
["bitfinex","ETHUSD",1680698846776,0.49808385,1909.8,1909.2,1.11963035]
["bitfinex","ETHUSD",1680698846959,3.3156264,1909.8,1909.2,1.11963035]
["bitfinex","ETHUSD",1680698847163,3.3216264,1909.8,1909.1,4.1]
["bitfinex","ETHUSD",1680698847369,3.6881564,1909.8,1909.1,3.0]
["bitfinex","ETHUSD",1680698847576,0.36881564,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1680698847777,0.55209564,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1680698847992,0.55809564,1909.7,1909.1,4.098]
["bitfinex","ETHUSD",1680698849391,3.55891819,1909.7,1909.1,4.098]
["bitfinex","ETHUSD",1680698849594,2.64028255,1909.7,1909.1,1.098]
["bitfinex","ETHUSD",1680698850790,2.64028255,1909.7,1909.4,1.098]
["bitfinex","ETHUSD",1680698850791,0.006,1909.7,1909.4,1.098]
["bitfinex","ETHUSD",1680698850996,0.419159,1909.9,1909.4,1.098]
["bitfinex","ETHUSD",1680698851482,0.419159,1909.9,1909.4,1.11962807]
["bitfinex","ETHUSD",1680698851694,0.419159,1909.9,1909.5,1.098]
["bitfinex","ETHUSD",1680698852679,0.419159,1909.9,1909.6,1.098]
["bitfinex","ETHUSD",1680698853459,0.006,1910.1,1909.6,1.098]
["bitfinex","ETHUSD",1680698853766,2.64028255,1910.1,1909.6,1.098]
["bitfinex","ETHUSD",1680698853981,0.26402826,1910.0,1909.6,1.098]
["bitfinex","ETHUSD",1680698854192,0.27002826,1910.0,1909.6,1.098]
["bitfinex","ETHUSD",1680698855681,0.27002826,1910.0,1909.5,1.098]
["bitfinex","ETHUSD",1680698855912,0.27002826,1910.0,1909.3,14.6248]
["bitfinex","ETHUSD",1680698855913,2.63428255,1909.9,1909.3,14.6248]
["bitfinex","ETHUSD",1680698856068,2.64028255,1909.9,1909.3,13.5268]
["bitfinex","ETHUSD",1680698856966,2.64028255,1909.9,1909.3,10.5268]
["bitfinex","ETHUSD",1680698857280,0.26402826,1909.8,1909.3,10.5268]
["bitfinex","ETHUSD",1680698857515,0.26402826,1909.8,1909.3,0.002]
["bitfinex","ETHUSD",1680698857516,2.63428255,1909.7,1909.3,0.002]
["bitfinex","ETHUSD",1680698857685,2.63428255,1909.7,1909.0,1.1]
["bitfinex","ETHUSD",1680698858001,0.26342826,1909.6,1909.0,1.098]
["bitfinex","ETHUSD",1680698858170,2.89771081,1909.6,1909.0,1.098]
["bitfinex","ETHUSD",1680698858366,2.90371081,1909.6,1909.0,1.098]
["bitfinex","ETHUSD",1680698859011,0.50119121,1909.5,1909.0,1.098]
["bitfinex","ETHUSD",1680698859173,0.84168141,1909.5,1909.0,1.098]
["bitfinex","ETHUSD",1680698859476,0.84168141,1909.5,1909.0,1.11963261]
["bitfinex","ETHUSD",1680698860679,0.83915846,1909.5,1909.0,0.02565405]
["bitfinex","ETHUSD",1680698861373,0.83915846,1909.5,1909.0,1.12365405]
["bitfinex","ETHUSD",1680698863096,1.02244846,1909.5,1909.0,1.12365405]
["bitfinex","ETHUSD",1680698865182,0.10224485,1909.4,1909.0,1.07365405]
["bitfinex","ETHUSD",1680698866505,0.3464902,1909.5,1909.0,1.07365405]
["bitfinex","ETHUSD",1680698866727,2.66191518,1909.6,1909.1,1.0]
["bitfinex","ETHUSD",1680698867382,2.84519518,1909.6,1909.0,2.07365405]
["bitfinex","ETHUSD",1680698867582,2.66191518,1909.6,1909.0,2.07365405]
["bitfinex","ETHUSD",1680698867815,2.84519518,1909.6,1909.0,2.07365405]
["bitfinex","ETHUSD",1680698867991,2.66191518,1909.6,1909.0,2.07365405]
["bitfinex","ETHUSD",1680698868602,0.02763263,1909.6,1909.1,2.098]
["bitfinex","ETHUSD",1680698868827,0.50135304,1909.5,1909.3,1.089]
["bitfinex","ETHUSD",1680698869621,0.50135304,1909.5,1909.4,1.098]
["bitfinex","ETHUSD",1680698869815,0.50135304,1909.5,1909.4,4.098]
["bitfinex","ETHUSD",1680698870008,0.50135304,1909.5,1909.4,5.098]
["bitfinex","ETHUSD",1680698870327,0.50135304,1909.5,1909.4,5.1]
["bitfinex","ETHUSD",1680698870626,0.004,1910.1,1909.4,19.28028255]
["bitfinex","ETHUSD",1680698870827,0.11000001,1910.4,1910.0,2.196]
["bitfinex","ETHUSD",1680698871014,0.11000001,1910.4,1910.0,6.605]
["bitfinex","ETHUSD",1680698871189,0.03881873,1910.6,1910.0,8.907]
["bitfinex","ETHUSD",1680698871527,0.03881873,1910.6,1910.2,5.508]
["bitfinex","ETHUSD",1680698871743,0.03881873,1910.6,1910.3,8.738]
["bitfinex","ETHUSD",1680698871949,0.03881873,1910.6,1910.3,0.008]
["bitfinex","ETHUSD",1680698872089,0.03881873,1910.6,1910.2,0.935]
["bitfinex","ETHUSD",1680698872294,0.22200873,1910.6,1910.2,0.929]
["bitfinex","ETHUSD",1680698872590,2.20763263,1910.5,1909.9,0.008]
["bitfinex","ETHUSD",1680698872812,0.1832,1910.4,1909.8,0.006]
["bitfinex","ETHUSD",1680698873018,2.59496326,1910.4,1909.5,0.002]
["bitfinex","ETHUSD",1680698873341,3.45457,1910.2,1909.3,11.1036]
["bitfinex","ETHUSD",1680698873503,6.05773,1910.0,1909.3,0.002]
["bitfinex","ETHUSD",1680698873689,0.54984,1909.6,1909.0,0.002]
["bitfinex","ETHUSD",1680698874011,5.25264,1909.6,1908.6,5.508]
["bitfinex","ETHUSD",1680698874219,3.054984,1909.5,1909.2,0.157]
["bitfinex","ETHUSD",1680698874394,3.08261663,1909.5,1909.2,0.157]
["bitfinex","ETHUSD",1680698875225,0.08261663,1909.5,1909.2,0.157]
["bitfinex","ETHUSD",1680698875391,0.02763263,1909.5,1909.2,0.157]
["bitfinex","ETHUSD",1680698875698,0.02163263,1909.5,1909.2,0.157]
["bitfinex","ETHUSD",1680698876024,0.02763263,1909.5,1909.2,0.157]
["bitfinex","ETHUSD",1680698876730,0.02163263,1909.5,1909.2,0.157]
["bitfinex","ETHUSD",1680698878739,0.006,1909.6,1909.2,0.157]
["bitfinex","ETHUSD",1680698878894,0.38503934,1909.4,1909.2,1.157]
["bitfinex","ETHUSD",1680698879095,0.38503934,1909.4,1909.2,3.348]
["bitfinex","ETHUSD",1680698879313,0.38503934,1909.4,1909.3,2.187]
["bitfinex","ETHUSD",1680698879520,0.38503934,1909.4,1909.3,7.695]
["bitfinex","ETHUSD",1680698879686,0.38503934,1909.4,1909.3,7.697]
["bitfinex","ETHUSD",1680698879886,0.006,1909.9,1909.3,7.697]
["bitfinex","ETHUSD",1680698880112,0.006,1910.0,1909.5,2.191]
["bitfinex","ETHUSD",1680698880518,0.006,1910.0,1909.5,5.508]
["bitfinex","ETHUSD",1680698880754,0.006,1910.0,1909.7,0.155]
["bitfinex","ETHUSD",1680698881059,0.38892562,1909.9,1909.7,0.155]
["bitfinex","ETHUSD",1680698882546,0.38892562,1909.9,1909.8,2.191]
["bitfinex","ETHUSD",1680698882940,0.006,1910.4,1909.8,2.191]
["bitfinex","ETHUSD",1680698883147,0.006,1910.5,1910.0,2.175]
["bitfinex","ETHUSD",1680698883449,0.006,1910.5,1909.8,3.0]
["bitfinex","ETHUSD",1680698883450,0.006,1910.5,1910.1,2.191]
["bitfinex","ETHUSD",1680698883641,0.03881873,1910.6,1910.2,0.17]
["bitfinex","ETHUSD",1680698884048,0.04481873,1910.6,1910.2,2.361]
["bitfinex","ETHUSD",1680698884418,0.04481873,1910.6,1910.3,2.187]
["bitfinex","ETHUSD",1680698884664,0.03881873,1910.6,1910.3,2.187]
["bitfinex","ETHUSD",1680698884829,0.03881873,1910.6,1910.3,5.187]
["bitfinex","ETHUSD",1680698885034,0.03881873,1910.6,1910.4,2.353]
["bitfinex","ETHUSD",1680698885239,0.03881873,1910.6,1910.5,2.191]
["bitfinex","ETHUSD",1680698885464,0.03881873,1910.6,1910.5,13.56328255]
["bitfinex","ETHUSD",1680698885766,0.00081873,1910.6,1910.5,13.56528255]
["bitfinex","ETHUSD",1680698885931,0.00081873,1910.6,1910.5,11.101]
["bitfinex","ETHUSD",1680698886133,0.00081873,1910.6,1910.5,3.402]
["bitfinex","ETHUSD",1680698886334,0.06081874,1910.8,1910.5,3.17]
["bitfinex","ETHUSD",1680698887169,0.06081874,1910.8,1910.7,7.683]
["bitfinex","ETHUSD",1680698887368,0.06081874,1910.8,1910.7,13.54928255]
["bitfinex","ETHUSD",1680698887534,0.06081874,1910.8,1910.7,8.04128255]
["bitfinex","ETHUSD",1680698887733,0.06081874,1910.8,1910.7,5.338]
["bitfinex","ETHUSD",1680698887939,0.06081874,1910.8,1910.7,10.846]
["bitfinex","ETHUSD",1680698888335,0.06081874,1910.8,1910.7,13.71028255]
["bitfinex","ETHUSD",1680698888561,0.06081874,1910.8,1910.7,15.91028255]
["bitfinex","ETHUSD",1680698891387,3e-08,1911.5,1911.3,16.70628255]
["bitfinex","ETHUSD",1680698891558,3e-08,1911.5,1911.4,18.66328255]
["bitfinex","ETHUSD",1680698891756,3e-08,1911.5,1911.4,13.55428255]
["bitfinex","ETHUSD",1680698891960,3e-08,1911.5,1911.4,13.70828255]
["bitfinex","ETHUSD",1680698892657,3e-08,1911.5,1911.4,13.47828255]
["bitfinex","ETHUSD",1680698893551,0.00082503,1911.6,1911.4,18.81928255]
["bitfinex","ETHUSD",1680698893750,0.00082503,1911.6,1911.5,11.33328255]
["bitfinex","ETHUSD",1680698894059,0.00082503,1911.6,1911.5,13.33528255]
["bitfinex","ETHUSD",1680698894259,0.00082503,1911.6,1911.5,13.48928255]
["bitfinex","ETHUSD",1680698895876,0.00082503,1911.6,1911.5,13.71928255]
["bitfinex","ETHUSD",1680698896777,0.00082503,1911.6,1911.5,14.71928255]
["bitfinex","ETHUSD",1680698897086,0.00082503,1911.6,1911.5,8.21128255]
["bitfinex","ETHUSD",1680698897294,0.00082503,1911.6,1911.5,13.71928255]
["bitfinex","ETHUSD",1680698899070,0.00082503,1911.6,1911.5,13.71928255]
["bitfinex","ETHUSD",1680698899264,0.00082503,1911.6,1911.5,7.98128255]
["bitfinex","ETHUSD",1680698899572,0.00082503,1911.6,1911.5,5.79028255]
["bitfinex","ETHUSD",1680698899986,0.00082503,1911.6,1911.5,2.79028255]
["bitfinex","ETHUSD",1680698900187,0.00082503,1911.6,1911.5,4.96328255]
["bitfinex","ETHUSD",1680698900678,0.00082503,1911.6,1911.5,10.47128255]
["bitfinex","ETHUSD",1680698900880,0.00082503,1911.6,1911.5,10.70328255]
["bitfinex","ETHUSD",1680698901187,0.00082503,1911.6,1911.5,13.70328255]
["bitfinex","ETHUSD",1680698902960,0.00082503,1911.6,1911.5,8.19528255]
["bitfinex","ETHUSD",1680698903456,0.00082503,1911.6,1911.5,13.70328255]
["bitfinex","ETHUSD",1680698903868,0.11000001,1911.7,1911.5,13.70328255]
["bitfinex","ETHUSD",1680698904201,0.11000001,1911.7,1911.6,16.45328255]
["bitfinex","ETHUSD",1680698904362,0.11000001,1911.7,1911.6,16.45528255]
["bitfinex","ETHUSD",1680698904561,1e-08,1911.7,1911.6,16.45528255]
["bitfinex","ETHUSD",1680698904786,1e-08,1911.7,1911.6,26.71998255]
["bitfinex","ETHUSD",1680698904973,1e-08,1911.7,1911.6,27.4465207]
["bitfinex","ETHUSD",1680698905498,0.11000001,1912.1,1911.8,8.649]
["bitfinex","ETHUSD",1680698905703,0.11000001,1912.1,1912.0,10.32328255]
["bitfinex","ETHUSD",1680698905879,0.06000001,1912.1,1912.0,10.55528255]
["bitfinex","ETHUSD",1680698906196,0.06000001,1912.1,1912.0,13.55528255]
["bitfinex","ETHUSD",1680698906493,0.06000001,1912.1,1912.0,14.2818207]
["bitfinex","ETHUSD",1680698906899,0.06000001,1912.1,1912.0,17.5818207]
["bitfinex","ETHUSD",1680698907257,1e-08,1912.1,1912.0,19.7538207]
["bitfinex","ETHUSD",1680698907493,1e-08,1912.5,1912.4,9.1]
["bitfinex","ETHUSD",1680698907709,1e-08,1912.5,1912.4,18.60228255]
["bitfinex","ETHUSD",1680698907866,1e-08,1912.5,1912.4,18.76728255]
["bitfinex","ETHUSD",1680698908064,1e-08,1912.5,1912.4,15.62628255]
["bitfinex","ETHUSD",1680698908277,1e-08,1912.5,1912.4,18.76728255]
["bitfinex","ETHUSD",1680698908500,0.11000001,1912.6,1912.4,26.6938207]
["bitfinex","ETHUSD",1680698908501,2e-08,1912.6,1912.4,26.6938207]
["bitfinex","ETHUSD",1680698908803,0.004,1914.2,1913.9,10.26162043]
["bitfinex","ETHUSD",1680698909000,0.0118785,1915.3,1914.1,7.308]
["bitfinex","ETHUSD",1680698909159,0.73101,1915.2,1914.1,1.802]
["bitfinex","ETHUSD",1680698909474,0.073101,1915.1,1914.1,1.8]
["bitfinex","ETHUSD",1680698909671,2.191,1915.2,1914.4,1.52854988]
["bitfinex","ETHUSD",1680698909873,0.0178785,1915.3,1914.5,0.399]
["bitfinex","ETHUSD",1680698910063,0.11386635,1915.3,1914.6,1.51218446]
["bitfinex","ETHUSD",1680698910290,0.0178785,1915.3,1914.7,0.23]
["bitfinex","ETHUSD",1680698910486,0.0178785,1915.3,1914.9,5.508]
["bitfinex","ETHUSD",1680698910719,0.65295716,1915.5,1915.0,7.23927702]
["bitfinex","ETHUSD",1680698910720,0.09929536,1915.5,1915.0,7.23927702]
["bitfinex","ETHUSD",1680698910890,0.09929536,1915.5,1915.1,0.23]
["bitfinex","ETHUSD",1680698911086,0.09929536,1915.5,1915.2,6.99837187]
["bitfinex","ETHUSD",1680698911314,0.09929536,1915.5,1915.4,6.99564594]
["bitfinex","ETHUSD",1680698911518,1.60005559,1916.2,1915.4,9.17864594]
["bitfinex","ETHUSD",1680698911699,0.16000556,1916.1,1915.6,6.97111896]
["bitfinex","ETHUSD",1680698911998,0.13003975,1916.2,1915.8,5.508]
["bitfinex","ETHUSD",1680698912197,0.13003975,1916.2,1915.9,0.23]
["bitfinex","ETHUSD",1680698912400,0.13003975,1916.2,1915.8,0.002]
["bitfinex","ETHUSD",1680698912696,0.006,1917.0,1916.0,1.62122177]
["bitfinex","ETHUSD",1680698913044,0.002,1917.2,1916.0,1.62122177]
["bitfinex","ETHUSD",1680698913045,0.006,1917.1,1916.1,5.738]
["bitfinex","ETHUSD",1680698913240,0.13875706,1917.1,1916.3,1.41954386]
["bitfinex","ETHUSD",1680698913404,0.13875706,1917.1,1916.2,5.508]
["bitfinex","ETHUSD",1680698913405,0.02763263,1917.1,1916.2,0.002]
["bitfinex","ETHUSD",1680698913733,0.02763263,1917.1,1915.6,0.006]
["bitfinex","ETHUSD",1680698913734,3.993,1916.3,1915.6,0.006]
["bitfinex","ETHUSD",1680698913964,0.006,1916.1,1915.1,2.206]
["bitfinex","ETHUSD",1680698914106,0.32123,1916.6,1915.1,2.2]
["bitfinex","ETHUSD",1680698914305,0.18262,1916.5,1915.5,0.044]
["bitfinex","ETHUSD",1680698914507,0.438227,1916.8,1915.5,0.044]
["bitfinex","ETHUSD",1680698914740,3.993,1916.6,1915.5,0.044]
["bitfinex","ETHUSD",1680698914961,0.438227,1916.8,1915.5,0.05]
["bitfinex","ETHUSD",1680698914962,0.277574,1916.4,1915.5,0.05]
["bitfinex","ETHUSD",1680698915252,0.073037,1916.8,1915.7,5.508]
["bitfinex","ETHUSD",1680698915549,4.856,1917.0,1915.7,8.657]
["bitfinex","ETHUSD",1680698915550,0.002,1917.0,1915.7,8.657]
["bitfinex","ETHUSD",1680698915839,3.99,1917.2,1916.2,0.043]
["bitfinex","ETHUSD",1680698916008,0.41210381,1917.1,1916.2,0.043]
["bitfinex","ETHUSD",1680698916208,0.11200001,1917.3,1916.7,5.0]
["bitfinex","ETHUSD",1680698916411,0.54513999,1919.4,1917.6,5.0]
["bitfinex","ETHUSD",1680698916758,0.006,1919.4,1918.5,5.0]
["bitfinex","ETHUSD",1680698916960,2.1,1922.0,1919.4,5.508]
["bitfinex","ETHUSD",1680698917112,0.004,1921.5,1919.4,71.90609711]
["bitfinex","ETHUSD",1680698917451,0.95173223,1924.8,1921.9,10.69999999]
["bitfinex","ETHUSD",1680698917667,1.59550289,1926.9,1921.9,10.69999999]
["bitfinex","ETHUSD",1680698917668,0.54712445,1927.5,1922.0,5.508]
["bitfinex","ETHUSD",1680698917819,2.50409245,1927.5,1924.7,10.69999999]
["bitfinex","ETHUSD",1680698918005,0.002,1927.7,1927.3,9.84450591]
["bitfinex","ETHUSD",1680698918210,41.13633657,1927.9,1927.4,9.32717488]
["bitfinex","ETHUSD",1680698918411,0.12828576,1928.3,1927.8,31.21104786]
["bitfinex","ETHUSD",1680698918614,2.52656529,1929.9,1927.8,71.90609711]
["bitfinex","ETHUSD",1680698918909,2.52656529,1929.9,1929.8,8.31975496]
["bitfinex","ETHUSD",1680698918910,3.5,1929.9,1929.8,8.31975496]
["bitfinex","ETHUSD",1680698919110,11.13503504,1930.0,1929.2,5.49592973]
["bitfinex","ETHUSD",1680698919342,11.13503504,1930.0,1927.4,0.006]
["bitfinex","ETHUSD",1680698919343,10.36,1929.9,1929.8,0.004]
["bitfinex","ETHUSD",1680698919532,0.002,1929.9,1929.8,68.08856905]
["bitfinex","ETHUSD",1680698919717,0.0653014,1930.7,1929.8,69.50256905]
["bitfinex","ETHUSD",1680698919916,2.57190999,1932.4,1930.6,7.87293803]
["bitfinex","ETHUSD",1680698920119,5.29894577,1932.5,1930.6,44.33222755]
["bitfinex","ETHUSD",1680698920312,1.21572853,1932.5,1932.3,27.44590201]
["bitfinex","ETHUSD",1680698920511,0.05730842,1933.4,1932.3,27.44590201]
["bitfinex","ETHUSD",1680698920512,1.16370865,1933.3,1932.4,3.949]
["bitfinex","ETHUSD",1680698920748,1.16370865,1933.3,1932.3,58.61222755]
["bitfinex","ETHUSD",1680698920749,10.33,1932.4,1932.3,54.47103755]
["bitfinex","ETHUSD",1680698920920,10.33,1932.4,1932.3,48.18421755]
["bitfinex","ETHUSD",1680698920921,6.10965187,1932.4,1932.3,48.18421755]
["bitfinex","ETHUSD",1680698921268,0.61446854,1935.8,1932.4,0.006]
["bitfinex","ETHUSD",1680698921543,0.46221198,1935.8,1935.7,31.575]
["bitfinex","ETHUSD",1680698921770,0.46221198,1935.8,1932.4,3.8818668]
["bitfinex","ETHUSD",1680698921771,0.18082,1935.6,1932.4,3.8818668]
["bitfinex","ETHUSD",1680698921961,0.18082,1935.6,1932.3,2.8]
["bitfinex","ETHUSD",1680698921962,1.0794281,1932.5,1932.1,0.006]
["bitfinex","ETHUSD",1680698922111,4.682,1932.5,1930.3,10.0]
["bitfinex","ETHUSD",1680698922448,0.3971,1933.4,1932.4,5.079]
["bitfinex","ETHUSD",1680698922612,1.56090806,1935.7,1932.5,3.141]
["bitfinex","ETHUSD",1680698922613,0.13037273,1935.1,1932.5,3.141]
["bitfinex","ETHUSD",1680698922812,5.065,1932.5,1930.8,0.26386727]
["bitfinex","ETHUSD",1680698923068,0.002,1932.6,1928.8,2.57070265]
["bitfinex","ETHUSD",1680698923369,0.002,1932.6,1932.0,0.002]
["bitfinex","ETHUSD",1680698923370,0.1811,1932.6,1932.0,0.002]
["bitfinex","ETHUSD",1680698923512,0.5433,1932.6,1932.0,0.002]
["bitfinex","ETHUSD",1680698923708,0.05433,1932.5,1932.0,0.002]
["bitfinex","ETHUSD",1680698923943,0.18112,1932.4,1929.6,0.002]
["bitfinex","ETHUSD",1680698924150,0.18112,1932.4,1928.9,0.002]
["bitfinex","ETHUSD",1680698924322,0.3622,1932.6,1928.5,0.006]
["bitfinex","ETHUSD",1680698924323,0.3622,1932.6,1928.5,1.0002]
["bitfinex","ETHUSD",1680698924525,11.37457309,1932.8,1929.5,5.122]
["bitfinex","ETHUSD",1680698924526,0.18112,1932.4,1929.5,5.122]
["bitfinex","ETHUSD",1680698924849,8.30023333,1932.0,1929.5,0.008]
["bitfinex","ETHUSD",1680698925024,3.31223333,1931.1,1928.6,0.05802]
["bitfinex","ETHUSD",1680698925221,10.0556298,1931.5,1928.8,0.006]
["bitfinex","ETHUSD",1680698925445,3.62814,1932.6,1928.8,0.006]
["bitfinex","ETHUSD",1680698925446,10.70044587,1933.4,1928.8,10.416]
["bitfinex","ETHUSD",1680698925747,118.28779482,1937.8,1932.0,5.117]
["bitfinex","ETHUSD",1680698925748,18.08406,1935.5,1932.0,5.117]
["bitfinex","ETHUSD",1680698925948,18.08406,1935.5,1932.6,10.32]
["bitfinex","ETHUSD",1680698925949,3.79355549,1933.3,1932.6,10.32]
["bitfinex","ETHUSD",1680698926133,0.18104,1933.3,1931.3,0.26113556]
["bitfinex","ETHUSD",1680698926347,0.18104,1933.3,1931.7,1.26158004]
["bitfinex","ETHUSD",1680698926348,0.13,1933.2,1931.7,1.26158004]
["bitfinex","ETHUSD",1680698926509,0.13,1933.2,1932.0,0.002]
["bitfinex","ETHUSD",1680698926709,0.13,1933.2,1929.5,5.0]
["bitfinex","ETHUSD",1680698926710,5.124,1932.5,1929.5,5.0]
["bitfinex","ETHUSD",1680698926942,5.124,1932.5,1929.2,5.122]
["bitfinex","ETHUSD",1680698926943,0.002,1933.4,1931.7,10.31]
["bitfinex","ETHUSD",1680698927146,0.002,1934.5,1931.1,5.0]
["bitfinex","ETHUSD",1680698927147,3.141,1934.5,1931.1,5.0]
["bitfinex","ETHUSD",1680698927345,9.701,1935.5,1930.9,2.3]
["bitfinex","ETHUSD",1680698927346,0.11000001,1933.5,1932.9,5.0]
["bitfinex","ETHUSD",1680698927647,1.0,1933.4,1932.9,0.02965008]
["bitfinex","ETHUSD",1680698927811,0.002,1935.0,1932.9,0.02965008]
["bitfinex","ETHUSD",1680698927812,0.002,1935.0,1933.4,5.079]
["bitfinex","ETHUSD",1680698928012,9.659,1935.5,1933.4,5.124]
["bitfinex","ETHUSD",1680698928240,9.661,1935.5,1933.8,5.122]
["bitfinex","ETHUSD",1680698928426,9.661,1935.5,1932.2,5.0]
["bitfinex","ETHUSD",1680698928427,9.667,1935.5,1932.2,5.0]
["bitfinex","ETHUSD",1680698928624,9.667,1935.5,1931.5,2.2]
["bitfinex","ETHUSD",1680698928625,10.35,1935.0,1933.8,0.002]
["bitfinex","ETHUSD",1680698928849,1.035,1934.9,1933.8,0.002]
["bitfinex","ETHUSD",1680698929067,0.008,1935.0,1933.4,2.7]
["bitfinex","ETHUSD",1680698929380,0.006,1935.0,1933.5,0.23]
["bitfinex","ETHUSD",1680698929866,0.36057317,1935.4,1935.1,5.0]
["bitfinex","ETHUSD",1680698930065,9.659,1935.5,1935.1,5.0]
["bitfinex","ETHUSD",1680698930066,9.661,1935.5,1935.1,0.008]
["bitfinex","ETHUSD",1680698930243,9.219,1935.7,1935.1,0.008]
["bitfinex","ETHUSD",1680698930440,9.219,1935.7,1935.1,0.006]
["bitfinex","ETHUSD",1680698930441,0.002,1935.5,1935.1,0.006]
["bitfinex","ETHUSD",1680698930641,0.004,1935.4,1933.8,0.006]
["bitfinex","ETHUSD",1680698930847,0.004,1935.4,1933.6,0.006]
["bitfinex","ETHUSD",1680698931063,5.124,1934.8,1932.4,0.07244]
["bitfinex","ETHUSD",1680698931235,10.34,1934.3,1933.3,2.2181]
["bitfinex","ETHUSD",1680698931436,5.124,1935.1,1933.3,2.2181]
["bitfinex","ETHUSD",1680698931437,0.49424816,1935.6,1934.6,2.2]
["bitfinex","ETHUSD",1680698931631,2.2,1937.5,1934.8,0.01808]
["bitfinex","ETHUSD",1680698931866,0.07,1937.7,1936.1,2.2]
["bitfinex","ETHUSD",1680698932036,0.07,1937.7,1935.4,5.079]
["bitfinex","ETHUSD",1680698932232,1.74200001,1938.4,1936.8,5.0]
["bitfinex","ETHUSD",1680698932436,5.124,1937.7,1935.7,2.2]
["bitfinex","ETHUSD",1680698932687,2.062,1939.3,1935.5,1.502]
["bitfinex","ETHUSD",1680698932864,4.2,1939.4,1936.6,5.331]
["bitfinex","ETHUSD",1680698933170,0.0131,1939.9,1937.9,2.3]
["bitfinex","ETHUSD",1680698933171,0.002,1939.2,1937.9,2.3]
["bitfinex","ETHUSD",1680698933486,0.0131,1939.9,1939.1,3.96046]
["bitfinex","ETHUSD",1680698933487,0.0111,1939.9,1939.1,3.96046]
["bitfinex","ETHUSD",1680698933702,0.004,1940.2,1939.1,3.96046]
["bitfinex","ETHUSD",1680698933703,0.002,1940.2,1939.2,0.01779209]
["bitfinex","ETHUSD",1680698933970,0.73680653,1939.1,1938.9,0.002]
["bitfinex","ETHUSD",1680698934133,0.73680653,1939.1,1938.2,5.124]
["bitfinex","ETHUSD",1680698934134,0.68680653,1939.1,1938.8,0.004]
["bitfinex","ETHUSD",1680698934333,0.02179208,1939.0,1938.3,5.0]
["bitfinex","ETHUSD",1680698934550,0.02179208,1939.0,1938.2,0.002]
["bitfinex","ETHUSD",1680698934735,0.02779208,1939.0,1938.4,0.01805]
["bitfinex","ETHUSD",1680698934936,0.02779208,1939.0,1938.2,5.0]
["bitfinex","ETHUSD",1680698934937,0.02779208,1939.0,1938.2,5.01805]
["bitfinex","ETHUSD",1680698935136,0.02779208,1939.0,1938.1,0.23]
["bitfinex","ETHUSD",1680698935137,0.02179208,1939.0,1938.1,5.23]
["bitfinex","ETHUSD",1680698935376,2.2,1938.9,1938.2,5.06868065]
["bitfinex","ETHUSD",1680698935583,0.18049,1939.1,1939.0,5.0]
["bitfinex","ETHUSD",1680698935736,10.34,1938.4,1937.1,2.3]
["bitfinex","ETHUSD",1680698935945,1.034,1938.3,1938.0,0.006]
["bitfinex","ETHUSD",1680698936287,1.034,1938.3,1936.3,0.002]
["bitfinex","ETHUSD",1680698936288,0.02179208,1938.2,1936.3,0.002]
["bitfinex","ETHUSD",1680698936508,0.02179208,1938.2,1937.5,1.0]
["bitfinex","ETHUSD",1680698936509,0.28292764,1938.2,1937.5,1.0]
["bitfinex","ETHUSD",1680698936641,0.18048,1939.3,1937.5,1.0]
["bitfinex","ETHUSD",1680698936846,5.124,1938.9,1937.5,1.0]
["bitfinex","ETHUSD",1680698937045,10.70093,1939.5,1939.3,5.0]
["bitfinex","ETHUSD",1680698937266,0.004,1939.5,1937.6,0.06868065]
["bitfinex","ETHUSD",1680698937466,0.18246,1939.5,1939.2,0.004]
["bitfinex","ETHUSD",1680698937680,0.18246,1939.5,1937.6,1.7407195]
["bitfinex","ETHUSD",1680698937681,0.002,1939.5,1938.6,5.079]
["bitfinex","ETHUSD",1680698937843,0.002,1939.5,1937.6,5.19268065]
["bitfinex","ETHUSD",1680698938045,0.002,1939.5,1938.4,5.079]
["bitfinex","ETHUSD",1680698938245,3.2,1940.9,1937.7,3.89]
["bitfinex","ETHUSD",1680698938246,0.25919713,1942.1,1939.4,3.89]
["bitfinex","ETHUSD",1680698938463,0.25919713,1942.1,1941.3,5.122]
["bitfinex","ETHUSD",1680698938682,2.03680872,1944.0,1941.3,5.122]
["bitfinex","ETHUSD",1680698938683,0.004,1941.7,1941.5,3.141]
["bitfinex","ETHUSD",1680698938977,17.96253791,1943.0,1940.9,2.51366943]
["bitfinex","ETHUSD",1680698939178,17.96253791,1943.0,1942.0,0.396]
["bitfinex","ETHUSD",1680698939486,17.96253791,1943.0,1939.6,0.07217]
["bitfinex","ETHUSD",1680698939487,9.84,1942.8,1941.5,0.002]
["bitfinex","ETHUSD",1680698939780,9.84,1942.8,1939.2,0.01804]
["bitfinex","ETHUSD",1680698939781,9.84,1941.6,1939.2,0.01804]
["bitfinex","ETHUSD",1680698939984,9.84,1941.6,1938.5,0.60005083]
["bitfinex","ETHUSD",1680698939985,5.124,1941.5,1938.5,0.60005083]
["bitfinex","ETHUSD",1680698940141,0.008,1941.5,1938.7,2.57851468]
["bitfinex","ETHUSD",1680698940348,0.006,1941.6,1938.9,2.59542315]
["bitfinex","ETHUSD",1680698940572,5.124,1941.0,1939.1,1.87351181]
["bitfinex","ETHUSD",1680698940768,5.124,1941.0,1938.6,0.06000508]
["bitfinex","ETHUSD",1680698940769,5.124,1940.1,1938.6,0.002]
["bitfinex","ETHUSD",1680698940957,0.008,1941.0,1938.6,0.002]
["bitfinex","ETHUSD",1680698940958,0.26113556,1940.9,1938.6,3.141]
["bitfinex","ETHUSD",1680698972013,0.008,1932.3,1931.3,0.10964209]
["bitfinex","ETHUSD",1680698972213,0.26942826,1932.6,1931.3,0.10964209]
["bitfinex","ETHUSD",1680698972406,2.63428255,1932.4,1931.3,0.02164209]
["bitfinex","ETHUSD",1680698972647,1.0,1932.2,1931.3,0.01812]
["bitfinex","ETHUSD",1680698972819,0.02164209,1932.1,1931.1,2.2]
["bitfinex","ETHUSD",1680698973020,0.02164209,1932.1,1931.2,0.10612]
["bitfinex","ETHUSD",1680698973220,0.02164209,1932.1,1931.2,0.088]
["bitfinex","ETHUSD",1680698973448,0.02164209,1932.1,1930.9,0.088]
["bitfinex","ETHUSD",1680698973605,0.02164209,1932.1,1930.9,0.10612]
["bitfinex","ETHUSD",1680698973811,0.02164209,1932.1,1930.9,0.088]
["bitfinex","ETHUSD",1680698974061,2.65592464,1932.1,1930.9,0.088]
["bitfinex","ETHUSD",1680698974251,5.89987501,1932.0,1930.9,0.088]
["bitfinex","ETHUSD",1680698974548,0.18116,1931.9,1930.8,0.1100266]
["bitfinex","ETHUSD",1680698974750,2.82145255,1931.9,1930.8,0.1100266]
["bitfinex","ETHUSD",1680698974922,0.006,1931.9,1930.9,0.088]
["bitfinex","ETHUSD",1680698975120,2.64028255,1931.9,1930.9,0.088]
["bitfinex","ETHUSD",1680698975454,0.006,1931.9,1931.0,2.21812]
["bitfinex","ETHUSD",1680698975636,0.006,1932.3,1931.0,2.21812]
["bitfinex","ETHUSD",1680698975807,4.26342826,1932.6,1931.1,0.088]
["bitfinex","ETHUSD",1680698975808,0.02164209,1931.8,1931.1,0.088]
["bitfinex","ETHUSD",1680698976172,2.63428255,1931.7,1930.8,0.1100266]
["bitfinex","ETHUSD",1680698976446,2.82147255,1931.7,1930.8,0.1100266]
["bitfinex","ETHUSD",1680698976610,0.18122,1931.4,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698976815,1.0,1931.2,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698977122,2.63428255,1931.0,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698977324,2.63428236,1930.9,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698977512,0.002,1931.1,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698977713,2.63428255,1931.0,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698977933,1.0,1931.2,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698977934,1.0,1930.9,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698978738,3.63428255,1930.9,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698978935,0.18125,1931.0,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698978936,0.002,1931.0,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698979177,0.008,1931.7,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698979486,1.18114,1932.2,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698980154,0.002,1932.4,1930.9,0.01812]
["bitfinex","ETHUSD",1680698980356,2.43218,1932.7,1930.9,0.01812]
["bitfinex","ETHUSD",1680698980539,2.43218,1932.7,1930.8,0.1061466]
["bitfinex","ETHUSD",1680698980540,0.18112,1932.4,1930.8,0.1061466]
["bitfinex","ETHUSD",1680698980740,8.14228255,1932.3,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698980966,0.18116,1932.0,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698981167,2.63428255,1931.8,1930.8,2.66e-05]
["bitfinex","ETHUSD",1680698981468,2.63428255,1931.8,1930.5,7.708]
["bitfinex","ETHUSD",1680698981469,1.0,1931.7,1930.6,0.088]
["bitfinex","ETHUSD",1680698981668,0.006,1931.7,1930.7,3.5080266]
["bitfinex","ETHUSD",1680698981855,0.006,1932.0,1931.0,0.01812]
["bitfinex","ETHUSD",1680698982030,0.006,1932.1,1931.0,0.01812]
["bitfinex","ETHUSD",1680698982229,1.0,1932.5,1931.0,0.01812]
["bitfinex","ETHUSD",1680698982230,46.85941645,1933.2,1931.0,5.8141466]
["bitfinex","ETHUSD",1680698982543,2.63428255,1932.4,1931.0,3.6221466]
["bitfinex","ETHUSD",1680698982738,5.508,1932.5,1931.0,3.6221466]
["bitfinex","ETHUSD",1680698982739,0.18116,1932.0,1931.0,0.006]
["bitfinex","ETHUSD",1680698982943,2.81545255,1931.9,1931.0,0.006]
["bitfinex","ETHUSD",1680698983142,0.20282209,1931.8,1931.0,0.006]
["bitfinex","ETHUSD",1680698983345,2.63428255,1931.7,1931.0,0.006]
["bitfinex","ETHUSD",1680698983689,1.0,1931.6,1931.0,0.006]
["bitfinex","ETHUSD",1680698983894,1.02164209,1931.6,1931.0,0.006]
["bitfinex","ETHUSD",1680698984175,3.002,1932.2,1931.0,0.006]
["bitfinex","ETHUSD",1680698984361,2.93448255,1932.1,1931.0,0.006]
["bitfinex","ETHUSD",1680698984670,2.63428255,1931.9,1930.9,0.006]
["bitfinex","ETHUSD",1680698984887,3.44460826,1931.8,1930.9,0.006]
["bitfinex","ETHUSD",1680698985179,1.0,1931.6,1930.9,0.006]
["bitfinex","ETHUSD",1680698985388,2.63428255,1931.5,1930.9,0.006]
["bitfinex","ETHUSD",1680698985590,2.63428255,1931.4,1930.3,1.126]
["bitfinex","ETHUSD",1680698985755,2.63428255,1931.4,1930.3,1.124]
["bitfinex","ETHUSD",1680698985756,3.9193529,1931.4,1930.3,1.124]
["bitfinex","ETHUSD",1680698985954,3.9253529,1931.4,1930.3,1.14213]
["bitfinex","ETHUSD",1680698986185,0.39253529,1931.3,1930.3,1.14213]
["bitfinex","ETHUSD",1680698986505,2.63428255,1931.2,1930.2,2.32013]
["bitfinex","ETHUSD",1680698986657,1.0,1931.1,1930.2,2.32013]
["bitfinex","ETHUSD",1680698986853,0.02164209,1931.0,1930.2,2.32013]
["bitfinex","ETHUSD",1680698987217,2.63428255,1930.9,1930.2,0.002]
["bitfinex","ETHUSD",1680698987353,3.10216421,1931.0,1930.0,0.1]
["bitfinex","ETHUSD",1680698987558,2.65592464,1930.9,1930.0,0.1]
["bitfinex","ETHUSD",1680698987806,2.93173353,1930.9,1930.0,0.1]
["bitfinex","ETHUSD",1680698988105,2.65592464,1930.9,1930.0,0.1]
["bitfinex","ETHUSD",1680698988254,2.63428255,1930.8,1930.0,0.1]
["bitfinex","ETHUSD",1680698988572,1.02164209,1930.7,1930.0,0.1]
["bitfinex","ETHUSD",1680698988771,2.63428255,1930.6,1930.0,0.1]
["bitfinex","ETHUSD",1680698988969,1.18128,1930.7,1930.0,0.1]
["bitfinex","ETHUSD",1680698989279,2.65592464,1930.6,1930.0,0.1]
["bitfinex","ETHUSD",1680698989961,2.63428255,1930.2,1928.9,1.72459681]
["bitfinex","ETHUSD",1680698990204,2.63428255,1929.7,1928.9,0.1]
["bitfinex","ETHUSD",1680698990405,2.65592464,1929.6,1928.9,0.1]
["bitfinex","ETHUSD",1680698990703,2.34142826,1930.1,1928.9,0.1]
["bitfinex","ETHUSD",1680698990704,2.63428255,1929.5,1928.9,0.1]
["bitfinex","ETHUSD",1680698991060,2.66192464,1929.5,1928.9,0.1]
["bitfinex","ETHUSD",1680698991288,2.63428255,1929.1,1928.1,1.126]
["bitfinex","ETHUSD",1680698991470,2.63428255,1929.0,1928.0,0.1]
["bitfinex","ETHUSD",1680698991794,2.63428255,1928.7,1928.0,0.1]
["bitfinex","ETHUSD",1680698991999,2.63428255,1928.5,1928.0,0.1]
["bitfinex","ETHUSD",1680698992291,8.32377255,1928.5,1927.1,0.562]
["bitfinex","ETHUSD",1680698992494,8.32377255,1928.5,1927.0,0.0428466]
["bitfinex","ETHUSD",1680698992495,2.63428255,1928.3,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698992659,2.63428255,1928.3,1927.5,0.466]
["bitfinex","ETHUSD",1680698992660,1.26342826,1928.2,1927.5,0.466]
["bitfinex","ETHUSD",1680698992874,0.02164209,1928.2,1927.7,0.01815]
["bitfinex","ETHUSD",1680698993068,1.0,1928.9,1927.7,0.01815]
["bitfinex","ETHUSD",1680698993372,2.63428255,1928.6,1927.9,1.472]
["bitfinex","ETHUSD",1680698993683,1.0,1928.3,1927.9,1.472]
["bitfinex","ETHUSD",1680698993890,2.63428255,1928.1,1927.1,0.57]
["bitfinex","ETHUSD",1680698994093,0.33,1928.2,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698994094,5.63428255,1928.0,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698994279,1.0,1927.8,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698994480,1.0,1927.6,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698994691,1.006,1927.6,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698994892,1.0,1927.6,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698995207,0.02164209,1927.6,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698995386,2.65592464,1927.6,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698995709,1.0,1927.4,1927.0,0.0065266]
["bitfinex","ETHUSD",1680698995881,1.0,1927.4,1927.0,0.0005266]
["bitfinex","ETHUSD",1680698995882,0.02164209,1927.3,1927.0,0.0005266]
["bitfinex","ETHUSD",1680698996087,0.008,1927.6,1927.0,0.0005266]
["bitfinex","ETHUSD",1680698996284,2.63428255,1928.1,1927.0,0.0186866]
["bitfinex","ETHUSD",1680698996481,0.006,1928.3,1927.0,0.27982216]
["bitfinex","ETHUSD",1680698996682,1.0,1928.7,1927.0,0.55956582]
["bitfinex","ETHUSD",1680698996908,0.18148,1928.5,1927.0,0.0005266]
["bitfinex","ETHUSD",1680698997274,2.064,1928.4,1927.0,0.0005266]
["bitfinex","ETHUSD",1680698997482,1.0,1927.9,1927.0,0.0005266]
["bitfinex","ETHUSD",1680698997774,0.02164209,1927.8,1927.0,2.2005266]
["bitfinex","ETHUSD",1680698998116,0.002,1928.3,1927.1,0.282]
["bitfinex","ETHUSD",1680698998117,0.36303,1928.3,1927.1,0.282]
["bitfinex","ETHUSD",1680698998613,1.18149,1928.5,1927.1,0.24825266]
["bitfinex","ETHUSD",1680698998926,0.002,1928.8,1927.9,2.2]
["bitfinex","ETHUSD",1680698999076,0.002,1929.7,1927.9,0.01815]
["bitfinex","ETHUSD",1680698999420,0.002,1929.7,1928.2,0.982]
["bitfinex","ETHUSD",1680698999421,0.18142,1929.2,1928.2,0.982]
["bitfinex","ETHUSD",1680698999573,0.18142,1929.2,1927.9,0.006]
["bitfinex","ETHUSD",1680698999773,0.18142,1929.2,1927.9,0.01815]
["bitfinex","ETHUSD",1680699000008,0.18139,1929.5,1928.5,2.429]
["bitfinex","ETHUSD",1680699000207,0.18139,1929.5,1928.5,0.92860224]
["bitfinex","ETHUSD",1680699000428,5.508,1929.3,1927.4,0.288]
["bitfinex","ETHUSD",1680699000624,1.27025,1928.8,1927.3,0.286]
["bitfinex","ETHUSD",1680699000791,1.27025,1928.8,1927.2,0.286]
["bitfinex","ETHUSD",1680699000992,1.127025,1928.7,1927.2,0.286]
["bitfinex","ETHUSD",1680699001193,1.27057,1928.3,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699001390,1.27057,1928.3,1927.0,2.2186866]
["bitfinex","ETHUSD",1680699001391,0.18151,1928.3,1927.0,2.2186866]
["bitfinex","ETHUSD",1680699001705,0.002,1928.8,1927.3,2.2]
["bitfinex","ETHUSD",1680699001904,0.18144,1929.0,1927.4,0.22]
["bitfinex","ETHUSD",1680699002134,0.5508,1929.2,1927.5,0.01815]
["bitfinex","ETHUSD",1680699002135,0.18145,1928.9,1927.5,0.01815]
["bitfinex","ETHUSD",1680699002296,3.90553334,1929.5,1927.5,0.01815]
["bitfinex","ETHUSD",1680699002297,0.36281,1929.4,1927.8,2.2]
["bitfinex","ETHUSD",1680699002497,0.36281,1929.4,1928.2,0.253]
["bitfinex","ETHUSD",1680699002498,0.1814,1929.4,1928.2,0.253]
["bitfinex","ETHUSD",1680699002801,0.18143,1929.1,1928.2,0.253]
["bitfinex","ETHUSD",1680699002998,0.18143,1929.1,1927.9,0.286]
["bitfinex","ETHUSD",1680699002999,0.18147,1928.7,1927.9,0.286]
["bitfinex","ETHUSD",1680699003306,0.18147,1928.7,1927.4,1.808]
["bitfinex","ETHUSD",1680699003614,0.1815,1928.3,1927.2,0.31216]
["bitfinex","ETHUSD",1680699003790,2.63428255,1928.1,1927.0,0.2945266]
["bitfinex","ETHUSD",1680699003998,0.129023,1928.7,1927.0,0.2945266]
["bitfinex","ETHUSD",1680699003999,0.006,1928.7,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699004192,0.36264,1930.3,1928.1,2.2]
["bitfinex","ETHUSD",1680699004421,10.5658,1931.3,1928.4,5.74392]
["bitfinex","ETHUSD",1680699004422,0.002,1929.0,1928.4,5.74392]
["bitfinex","ETHUSD",1680699004621,0.72515,1930.7,1929.6,0.01813]
["bitfinex","ETHUSD",1680699004622,0.002,1930.7,1929.6,0.01813]
["bitfinex","ETHUSD",1680699004794,0.002,1930.8,1929.6,0.01813]
["bitfinex","ETHUSD",1680699004795,0.006,1930.8,1929.6,0.01813]
["bitfinex","ETHUSD",1680699004991,0.18127,1930.8,1929.5,0.01813]
["bitfinex","ETHUSD",1680699005247,0.36245,1931.3,1929.6,0.01813]
["bitfinex","ETHUSD",1680699005397,0.36845,1931.3,1929.6,0.01813]
["bitfinex","ETHUSD",1680699005591,1.0,1930.6,1929.6,0.01813]
["bitfinex","ETHUSD",1680699005809,1.0,1930.6,1930.4,3.26]
["bitfinex","ETHUSD",1680699006014,1.0,1930.6,1930.4,1.89233597]
["bitfinex","ETHUSD",1680699006213,1.299418,1930.6,1929.7,0.002]
["bitfinex","ETHUSD",1680699006422,0.299418,1930.6,1929.5,1.0]
["bitfinex","ETHUSD",1680699006599,0.299418,1930.6,1929.3,35.008]
["bitfinex","ETHUSD",1680699006600,5.508,1930.5,1929.3,35.008]
["bitfinex","ETHUSD",1680699006815,5.51,1930.5,1929.3,35.008]
["bitfinex","ETHUSD",1680699006994,5.51,1930.5,1929.3,35.002]
["bitfinex","ETHUSD",1680699006995,0.18133,1930.2,1929.3,35.002]
["bitfinex","ETHUSD",1680699007326,0.02164209,1930.1,1929.3,35.002]
["bitfinex","ETHUSD",1680699007628,0.43297209,1930.1,1929.3,35.002]
["bitfinex","ETHUSD",1680699007956,0.43297209,1930.1,1929.3,0.002]
["bitfinex","ETHUSD",1680699008134,0.18137,1929.7,1928.6,0.01814]
["bitfinex","ETHUSD",1680699008294,0.18137,1929.7,1928.4,0.006]
["bitfinex","ETHUSD",1680699008295,3.141,1929.6,1928.4,0.006]
["bitfinex","ETHUSD",1680699008630,3.55239,1929.6,1928.4,0.02414]
["bitfinex","ETHUSD",1680699008832,11.59976,1929.6,1928.3,0.006]
["bitfinex","ETHUSD",1680699009140,3.141,1929.0,1928.2,0.006]
["bitfinex","ETHUSD",1680699009290,1.02164209,1928.9,1928.2,0.006]
["bitfinex","ETHUSD",1680699009492,0.02164209,1928.9,1928.2,0.006]
["bitfinex","ETHUSD",1680699009909,0.02164209,1928.9,1928.0,0.006]
["bitfinex","ETHUSD",1680699010229,0.18146,1928.8,1928.0,0.006]
["bitfinex","ETHUSD",1680699010449,3.4789063,1928.9,1928.0,0.006]
["bitfinex","ETHUSD",1680699010450,0.02164209,1928.9,1928.0,0.006]
["bitfinex","ETHUSD",1680699010728,0.02164209,1928.9,1928.0,0.02415]
["bitfinex","ETHUSD",1680699011138,0.20309209,1928.9,1927.4,0.01815]
["bitfinex","ETHUSD",1680699011335,0.20309209,1928.9,1927.5,0.006]
["bitfinex","ETHUSD",1680699011336,0.55711386,1928.9,1927.5,0.006]
["bitfinex","ETHUSD",1680699011497,0.55711386,1928.9,1927.1,0.03632]
["bitfinex","ETHUSD",1680699011498,3.141,1928.5,1927.1,0.01816]
["bitfinex","ETHUSD",1680699011698,5.508,1928.6,1927.1,0.67016]
["bitfinex","ETHUSD",1680699011699,0.18152,1928.2,1927.1,0.67016]
["bitfinex","ETHUSD",1680699011902,0.18154,1927.9,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699012427,3.006,1928.5,1927.0,1.04079216]
["bitfinex","ETHUSD",1680699012428,3.008,1928.5,1927.0,1.04079216]
["bitfinex","ETHUSD",1680699012629,0.3008,1928.4,1927.0,0.7796566]
["bitfinex","ETHUSD",1680699012804,0.18149,1928.5,1927.1,0.652]
["bitfinex","ETHUSD",1680699013000,2.63428255,1928.4,1927.1,0.326]
["bitfinex","ETHUSD",1680699013205,2.89771081,1928.3,1927.1,0.36232]
["bitfinex","ETHUSD",1680699013536,2.89771081,1928.3,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699013537,0.18155,1927.9,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699014051,3.141,1927.5,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699014226,2.63428255,1927.4,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699014415,1.0,1927.3,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699014614,1.0,1927.1,1927.0,0.0005266]
["bitfinex","ETHUSD",1680699014803,1.0,1927.1,1926.1,0.326]
["bitfinex","ETHUSD",1680699014804,1.0,1927.0,1926.1,0.326]
["bitfinex","ETHUSD",1680699015006,2.63428255,1926.9,1925.9,0.326]
["bitfinex","ETHUSD",1680699015201,0.1,1927.0,1925.9,0.01817]
["bitfinex","ETHUSD",1680699015417,0.1,1927.0,1926.0,0.26113556]
["bitfinex","ETHUSD",1680699015418,2.63428255,1927.0,1926.0,0.26113556]
["bitfinex","ETHUSD",1680699015614,2.63428255,1926.9,1926.0,0.26113556]
["bitfinex","ETHUSD",1680699015827,3.39264209,1926.8,1926.1,0.326]
["bitfinex","ETHUSD",1680699016030,2.63428255,1926.7,1925.9,0.36234]
["bitfinex","ETHUSD",1680699016341,2.63428255,1926.7,1926.0,0.01817]
["bitfinex","ETHUSD",1680699016510,0.02164209,1926.6,1926.0,0.01817]
["bitfinex","ETHUSD",1680699016712,3.141,1926.9,1926.0,0.01817]
["bitfinex","ETHUSD",1680699016913,5.77528255,1926.8,1926.0,0.09085]
["bitfinex","ETHUSD",1680699017116,0.002,1926.8,1926.1,0.26113556]
["bitfinex","ETHUSD",1680699017301,1.006,1927.7,1926.5,0.01816]
["bitfinex","ETHUSD",1680699017505,2.63428255,1927.4,1926.3,0.01816]
["bitfinex","ETHUSD",1680699017706,3.141,1927.3,1926.5,0.26113556]
["bitfinex","ETHUSD",1680699017942,0.002,1927.4,1926.5,0.27929556]
["bitfinex","ETHUSD",1680699018141,2.63428255,1927.4,1926.6,0.326]
["bitfinex","ETHUSD",1680699018306,2.63428255,1927.3,1926.6,0.34416]
["bitfinex","ETHUSD",1680699018640,2.63428255,1927.3,1926.3,0.326]
["bitfinex","ETHUSD",1680699018641,0.02164209,1927.2,1926.3,0.326]
["bitfinex","ETHUSD",1680699018840,3.42823455,1927.2,1926.3,0.326]
["bitfinex","ETHUSD",1680699019138,3.42823455,1927.2,1926.3,0.34416]
["bitfinex","ETHUSD",1680699019139,3.43423455,1927.2,1926.3,0.34416]
["bitfinex","ETHUSD",1680699019548,3.43423455,1927.2,1926.3,0.38049]
["bitfinex","ETHUSD",1680699019722,0.02764209,1927.2,1926.3,0.38049]
["bitfinex","ETHUSD",1680699019926,0.006,1927.4,1926.3,0.38049]
["bitfinex","ETHUSD",1680699020124,2.63428255,1927.3,1926.3,0.38049]
["bitfinex","ETHUSD",1680699020459,0.006,1927.6,1926.3,0.38049]
["bitfinex","ETHUSD",1680699020652,0.006,1927.9,1926.3,0.38049]
["bitfinex","ETHUSD",1680699020823,3.141,1927.2,1926.3,0.34416]
["bitfinex","ETHUSD",1680699021024,3.141,1927.0,1926.2,0.740865]
["bitfinex","ETHUSD",1680699021355,5.77528255,1926.9,1926.2,0.414865]
["bitfinex","ETHUSD",1680699021547,0.008,1926.9,1926.3,0.3]
["bitfinex","ETHUSD",1680699021848,0.18159,1927.4,1926.3,0.3]
["bitfinex","ETHUSD",1680699021849,0.006,1927.4,1926.6,0.01816]
["bitfinex","ETHUSD",1680699022150,2.63428255,1927.3,1926.6,0.01816]
["bitfinex","ETHUSD",1680699022356,0.18756,1927.7,1926.4,0.3]
["bitfinex","ETHUSD",1680699022357,0.02164209,1927.4,1926.4,0.3]
["bitfinex","ETHUSD",1680699022651,2.63428255,1927.3,1926.4,0.3]
["bitfinex","ETHUSD",1680699022859,6.04087501,1927.3,1926.4,0.57929556]
["bitfinex","ETHUSD",1680699023153,0.02164209,1927.2,1926.5,0.3]
["bitfinex","ETHUSD",1680699023313,0.02164209,1927.2,1926.4,0.27929556]
["bitfinex","ETHUSD",1680699023314,0.02764209,1927.2,1926.4,0.26113556]
["bitfinex","ETHUSD",1680699023518,0.02764209,1927.2,1926.2,0.414865]
["bitfinex","ETHUSD",1680699023519,5.77528255,1927.1,1926.2,0.414865]
["bitfinex","ETHUSD",1680699023726,5.78328255,1927.1,1926.2,0.433025]
["bitfinex","ETHUSD",1680699023955,5.78328255,1927.1,1926.2,0.414865]
["bitfinex","ETHUSD",1680699023956,3.141,1926.9,1926.2,0.414865]
["bitfinex","ETHUSD",1680699024125,5.77528255,1926.8,1926.2,0.414865]
["bitfinex","ETHUSD",1680699024325,5.78328255,1926.8,1926.2,0.414865]
["bitfinex","ETHUSD",1680699024536,5.78328255,1926.8,1926.2,0.433035]
["bitfinex","ETHUSD",1680699025116,2.64228255,1926.8,1926.2,0.433035]
["bitfinex","ETHUSD",1680699025316,0.006,1926.8,1926.2,0.433035]
["bitfinex","ETHUSD",1680699025521,0.18158,1927.5,1926.3,0.3]
["bitfinex","ETHUSD",1680699025522,0.006,1927.4,1926.3,0.3]
["bitfinex","ETHUSD",1680699025722,2.63428255,1927.3,1926.5,0.01816]
["bitfinex","ETHUSD",1680699025951,2.64028255,1927.3,1926.5,0.01816]
["bitfinex","ETHUSD",1680699026145,1.0,1927.0,1926.5,0.01816]
["bitfinex","ETHUSD",1680699026314,2.63428255,1926.9,1926.5,0.01816]
["bitfinex","ETHUSD",1680699026522,2.64028255,1926.9,1926.5,0.01816]
["bitfinex","ETHUSD",1680699026748,2.64028255,1926.9,1926.3,0.3]
["bitfinex","ETHUSD",1680699026948,2.64028255,1926.9,1926.4,0.01816]
["bitfinex","ETHUSD",1680699027130,1.0,1926.8,1926.4,0.01816]
["bitfinex","ETHUSD",1680699027336,2.62428255,1926.9,1926.4,0.01816]
["bitfinex","ETHUSD",1680699027746,2.62428255,1926.9,1926.3,0.32416]
["bitfinex","ETHUSD",1680699027936,6.34417501,1926.9,1926.3,0.306]
["bitfinex","ETHUSD",1680699028138,5.77528255,1926.7,1926.2,29.784865]
["bitfinex","ETHUSD",1680699028337,3.141,1926.5,1926.2,21.284865]
["bitfinex","ETHUSD",1680699028537,2.64028255,1926.5,1926.2,21.284865]
["bitfinex","ETHUSD",1680699028734,0.006,1926.5,1926.2,21.284865]
["bitfinex","ETHUSD",1680699028935,0.02164209,1926.7,1926.2,21.284865]
["bitfinex","ETHUSD",1680699029366,2.63428255,1926.6,1926.2,21.284865]
["bitfinex","ETHUSD",1680699029564,2.64028255,1926.6,1926.2,21.303025]
["bitfinex","ETHUSD",1680699029727,2.64028255,1926.6,1926.2,21.284865]
["bitfinex","ETHUSD",1680699030066,5.79692464,1926.5,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699030253,5.98660464,1926.5,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699030422,5.80492464,1926.5,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699030858,2.66392464,1926.5,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699031163,2.64028255,1926.5,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699031329,0.006,1926.6,1926.2,18.41043641]
["bitfinex","ETHUSD",1680699031528,1.18764,1926.9,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699031731,2.63428255,1926.8,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699031953,3.371,1926.7,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699032161,5.77528255,1926.6,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699032337,5.78328255,1926.6,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699032853,2.63428255,1926.5,1926.2,18.39226641]
["bitfinex","ETHUSD",1680699033023,0.18165,1926.8,1926.2,18.39826641]
["bitfinex","ETHUSD",1680699033024,3.141,1926.7,1926.2,18.39826641]
["bitfinex","ETHUSD",1680699033230,2.63428255,1926.7,1926.2,18.44677641]
["bitfinex","ETHUSD",1680699033452,0.002,1926.8,1926.2,18.45277641]
["bitfinex","ETHUSD",1680699033654,2.63428255,1926.7,1926.2,18.41043641]
["bitfinex","ETHUSD",1680699033823,0.002,1926.8,1926.2,18.41643641]
["bitfinex","ETHUSD",1680699034032,2.63428255,1926.7,1926.2,18.41043641]
["bitfinex","ETHUSD",1680699034246,2.63428255,1926.7,1926.2,18.41643641]
["bitfinex","ETHUSD",1680699034647,0.002,1926.8,1926.2,18.45277641]
["bitfinex","ETHUSD",1680699034849,0.3632,1927.3,1926.2,18.44677641]
["bitfinex","ETHUSD",1680699035173,0.850498,1927.5,1926.2,18.44677641]
["bitfinex","ETHUSD",1680699035174,2.63428255,1927.2,1926.2,18.62847641]
["bitfinex","ETHUSD",1680699035323,2.63428255,1927.2,1926.3,0.3]
["bitfinex","ETHUSD",1680699035324,2.64028255,1927.2,1926.3,0.3]
["bitfinex","ETHUSD",1680699035526,2.90431081,1927.2,1926.5,0.05449]
["bitfinex","ETHUSD",1680699035827,3.141,1927.1,1926.5,0.05449]
["bitfinex","ETHUSD",1680699036060,5.77528255,1927.0,1926.5,0.01816]
["bitfinex","ETHUSD",1680699036228,0.008,1927.0,1926.6,35.0]
["bitfinex","ETHUSD",1680699036429,2.63428255,1926.9,1926.6,35.002]
["bitfinex","ETHUSD",1680699036625,0.124158,1927.5,1926.6,35.02016]
["bitfinex","ETHUSD",1680699036626,0.006,1927.1,1926.6,35.02016]
["bitfinex","ETHUSD",1680699036857,2.63428255,1927.1,1926.6,35.02016]
["bitfinex","ETHUSD",1680699037050,2.63828255,1927.1,1926.6,35.002]
["bitfinex","ETHUSD",1680699037254,2.64028255,1927.1,1926.6,35.002]
["bitfinex","ETHUSD",1680699037457,5.78128255,1927.1,1926.6,35.002]
["bitfinex","ETHUSD",1680699037640,3.141,1926.9,1926.6,35.002]
["bitfinex","ETHUSD",1680699037851,2.63428255,1926.8,1926.6,35.002]
["bitfinex","ETHUSD",1680699038051,0.02764209,1926.8,1926.6,35.002]
["bitfinex","ETHUSD",1680699038236,0.006,1926.8,1926.6,35.002]
["bitfinex","ETHUSD",1680699038439,0.006,1926.9,1926.6,35.002]
["bitfinex","ETHUSD",1680699038857,2.64028255,1926.9,1926.6,35.002]
["bitfinex","ETHUSD",1680699039285,2.63428255,1926.8,1926.6,35.05649]
["bitfinex","ETHUSD",1680699039450,2.64028255,1926.8,1926.6,35.02016]
["bitfinex","ETHUSD",1680699039792,0.006,1926.8,1926.6,35.002]
["bitfinex","ETHUSD",1680699040070,5.77528255,1926.7,1926.6,35.002]
["bitfinex","ETHUSD",1680699040271,5.78328255,1926.7,1926.6,35.002]
["bitfinex","ETHUSD",1680699040635,2.64228255,1926.7,1926.6,35.002]
["bitfinex","ETHUSD",1680699040836,2.82193255,1926.7,1926.6,35.002]
["bitfinex","ETHUSD",1680699041038,0.55096,1926.7,1926.6,35.002]
["bitfinex","ETHUSD",1680699041239,3.17924255,1926.7,1926.6,33.92167236]
["bitfinex","ETHUSD",1680699041444,2.86428255,1926.7,1926.6,33.92167236]
["bitfinex","ETHUSD",1680699041669,5.77528255,1926.7,1926.6,33.92167236]
["bitfinex","ETHUSD",1680699041883,5.96493255,1926.7,1926.6,33.92167236]
["bitfinex","ETHUSD",1680699042261,5.78328255,1926.7,1926.6,33.92167236]
["bitfinex","ETHUSD",1680699042464,6.81175401,1926.7,1926.6,0.002]
["bitfinex","ETHUSD",1680699042701,3.141,1926.6,1926.1,0.01817]
["bitfinex","ETHUSD",1680699042984,3.141,1926.6,1926.0,0.01817]
["bitfinex","ETHUSD",1680699042985,2.63428255,1926.5,1926.0,0.01817]
["bitfinex","ETHUSD",1680699044369,0.02364209,1926.6,1926.0,0.05451]
["bitfinex","ETHUSD",1680699044688,2.91264209,1926.7,1926.0,0.07616147]
["bitfinex","ETHUSD",1680699044849,5.54692464,1926.7,1926.0,0.07616147]
["bitfinex","ETHUSD",1680699045048,5.54892464,1926.7,1926.0,0.07616147]
["bitfinex","ETHUSD",1680699045252,2.63428255,1926.6,1926.0,0.03982147]
["bitfinex","ETHUSD",1680699045652,1.0,1926.5,1925.9,0.006]
["bitfinex","ETHUSD",1680699045978,2.91264209,1926.3,1925.9,0.006]
["bitfinex","ETHUSD",1680699046178,6.38328885,1926.2,1925.5,0.406]
["bitfinex","ETHUSD",1680699046361,6.38328885,1926.2,1925.5,0.42417]
["bitfinex","ETHUSD",1680699046362,5.73062464,1926.2,1925.5,0.42417]
["bitfinex","ETHUSD",1680699046792,5.73062464,1926.2,1925.5,0.4]
["bitfinex","ETHUSD",1680699047006,0.72689,1926.1,1925.5,0.42165708]
["bitfinex","ETHUSD",1680699047319,0.18172,1926.0,1925.5,0.42165708]
["bitfinex","ETHUSD",1680699047789,2.81600255,1926.1,1925.5,0.43982708]
["bitfinex","ETHUSD",1680699048092,2.63428255,1926.1,1925.5,0.43982708]
["bitfinex","ETHUSD",1680699048290,3.28748805,1926.1,1925.5,0.43982708]
["bitfinex","ETHUSD",1680699048593,2.63428255,1926.0,1925.5,0.43982708]
["bitfinex","ETHUSD",1680699048995,2.63428255,1926.0,1925.5,0.13982708]
["bitfinex","ETHUSD",1680699049291,3.7962055,1926.1,1925.5,0.13982708]
["bitfinex","ETHUSD",1680699049292,0.002,1926.1,1925.5,0.15452]
["bitfinex","ETHUSD",1680699049509,0.002,1926.7,1925.9,0.05451]
["bitfinex","ETHUSD",1680699049722,0.002,1927.1,1925.9,0.05451]
["bitfinex","ETHUSD",1680699049998,0.54477,1927.4,1926.0,0.26113556]
["bitfinex","ETHUSD",1680699050158,0.18162,1927.1,1926.4,0.01816]
["bitfinex","ETHUSD",1680699050357,0.18162,1927.1,1926.1,0.35451]
["bitfinex","ETHUSD",1680699050358,4.41234,1927.1,1926.1,0.35451]
["bitfinex","ETHUSD",1680699050582,3.32264,1926.9,1926.1,0.35451]
["bitfinex","ETHUSD",1680699050770,0.804494,1927.0,1926.0,0.006]
["bitfinex","ETHUSD",1680699050771,2.36155,1926.7,1926.0,0.006]
["bitfinex","ETHUSD",1680699050967,3.141,1926.4,1925.9,0.304]
["bitfinex","ETHUSD",1680699051196,3.141,1926.0,1925.6,0.006]
["bitfinex","ETHUSD",1680699051392,0.54514,1926.1,1925.5,0.11817]
["bitfinex","ETHUSD",1680699051393,0.002,1926.1,1925.5,0.11817]
["bitfinex","ETHUSD",1680699051605,3.141,1926.2,1925.5,0.11817]
["bitfinex","ETHUSD",1680699051805,3.3227,1926.2,1925.5,0.11817]
["bitfinex","ETHUSD",1680699051987,4.0002,1926.2,1925.5,0.1]
["bitfinex","ETHUSD",1680699052599,3.141,1925.8,1925.5,0.1]
["bitfinex","ETHUSD",1680699052822,2.63428255,1925.8,1925.5,0.1]
["bitfinex","ETHUSD",1680699053585,5.77528255,1925.7,1925.5,0.1]
["bitfinex","ETHUSD",1680699053782,5.77728255,1925.7,1925.5,0.1]
["bitfinex","ETHUSD",1680699054093,0.54534,1925.4,1925.1,0.1]
["bitfinex","ETHUSD",1680699054294,2.63428255,1925.4,1925.1,0.1]
["bitfinex","ETHUSD",1680699054458,3.143,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1680699054459,0.002,1925.5,1925.1,0.22726]
["bitfinex","ETHUSD",1680699054664,2.63428255,1925.5,1925.1,0.11818]
["bitfinex","ETHUSD",1680699054863,2.63428255,1925.4,1925.1,0.1]
["bitfinex","ETHUSD",1680699055094,0.36352,1925.6,1925.1,0.1]
["bitfinex","ETHUSD",1680699055294,0.18176,1925.6,1925.1,0.12166158]
["bitfinex","ETHUSD",1680699055503,2.63428255,1925.7,1925.1,0.17620158]
["bitfinex","ETHUSD",1680699055667,5.77528255,1925.6,1925.1,0.12166158]
["bitfinex","ETHUSD",1680699055869,5.77728255,1925.6,1925.1,0.13984158]
["bitfinex","ETHUSD",1680699056086,5.77728255,1925.6,1925.1,0.12166158]
["bitfinex","ETHUSD",1680699056401,5.77728255,1925.6,1925.1,0.13984158]
["bitfinex","ETHUSD",1680699056402,0.002,1925.6,1925.1,0.13984158]
["bitfinex","ETHUSD",1680699056600,3.50446,1925.9,1925.1,0.13984158]
["bitfinex","ETHUSD",1680699056601,0.18175,1925.8,1925.1,0.13984158]
["bitfinex","ETHUSD",1680699056804,6.24292,1926.0,1925.1,0.13984158]
["bitfinex","ETHUSD",1680699056805,0.008,1926.0,1925.1,0.13984158]
["bitfinex","ETHUSD",1680699056990,2.63428255,1926.0,1925.2,0.3]
["bitfinex","ETHUSD",1680699057193,0.49581,1926.2,1925.4,0.12723]
["bitfinex","ETHUSD",1680699057194,0.002,1926.2,1925.4,0.12723]
["bitfinex","ETHUSD",1680699057395,0.006,1926.6,1925.4,0.12723]
["bitfinex","ETHUSD",1680699057396,3.141,1926.5,1925.4,0.12723]
["bitfinex","ETHUSD",1680699057575,6.08938255,1926.4,1925.5,0.3]
["bitfinex","ETHUSD",1680699057773,5.95896255,1926.4,1925.7,0.01817]
["bitfinex","ETHUSD",1680699057995,5.95896255,1926.4,1925.5,0.306]
["bitfinex","ETHUSD",1680699058311,6.91822881,1926.4,1925.5,0.03635]
["bitfinex","ETHUSD",1680699058602,3.141,1926.2,1925.4,0.006]
["bitfinex","ETHUSD",1680699058789,2.63428255,1926.1,1925.5,0.05452]
["bitfinex","ETHUSD",1680699058964,2.63428255,1926.1,1925.5,0.02417]
["bitfinex","ETHUSD",1680699059172,0.002,1926.2,1925.5,0.06052]
["bitfinex","ETHUSD",1680699059392,0.36329,1926.8,1925.5,1.62145971]
["bitfinex","ETHUSD",1680699059600,2.81594255,1926.7,1925.5,1.62745971]
["bitfinex","ETHUSD",1680699059785,3.17925255,1926.7,1925.6,1.86693971]
["bitfinex","ETHUSD",1680699059993,3.17925255,1926.7,1925.8,0.01817]
["bitfinex","ETHUSD",1680699060201,3.45892526,1926.6,1925.8,0.01817]
["bitfinex","ETHUSD",1680699060590,3.68605,1926.4,1925.7,0.01817]
["bitfinex","ETHUSD",1680699060742,2.63428255,1926.3,1925.6,0.32417]
["bitfinex","ETHUSD",1680699060904,5.95698255,1926.3,1925.6,0.32417]
["bitfinex","ETHUSD",1680699061103,5.95897255,1926.3,1925.6,0.006]
["bitfinex","ETHUSD",1680699061348,0.77760726,1926.2,1925.6,0.006]
["bitfinex","ETHUSD",1680699061501,3.141,1926.0,1925.5,0.006]
["bitfinex","ETHUSD",1680699061701,0.54525,1925.7,1925.4,0.006]
["bitfinex","ETHUSD",1680699061906,0.54525,1925.7,1925.2,0.006]
["bitfinex","ETHUSD",1680699061907,5.95704255,1925.6,1925.2,0.006]
["bitfinex","ETHUSD",1680699062131,6.32256255,1925.6,1925.1,0.106]
["bitfinex","ETHUSD",1680699062507,2.63428255,1925.4,1925.1,0.106]
["bitfinex","ETHUSD",1680699062823,2.63428255,1925.4,1925.1,0.1]
["bitfinex","ETHUSD",1680699062824,4.141,1925.2,1925.1,0.1]
["bitfinex","ETHUSD",1680699063019,6.32066255,1925.2,1925.1,0.1]
["bitfinex","ETHUSD",1680699063226,6.32266255,1925.2,1925.1,0.1]
["bitfinex","ETHUSD",1680699063429,5.77728255,1925.2,1925.1,0.1]
["bitfinex","ETHUSD",1680699063797,5.95907255,1925.2,1925.1,0.1]
["bitfinex","ETHUSD",1680699064131,7.14213781,1925.2,1925.1,0.1]
["bitfinex","ETHUSD",1680699064500,7.50572781,1925.2,1925.1,0.1]
["bitfinex","ETHUSD",1680699064927,7.50572781,1925.2,1924.4,2.00330971]
["bitfinex","ETHUSD",1680699064928,0.1,1925.1,1924.1,0.46401264]
["bitfinex","ETHUSD",1680699065134,0.1,1925.1,1924.0,1.72129995]
["bitfinex","ETHUSD",1680699065135,5.77328255,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1680699065448,2.64228255,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1680699065741,2.63428255,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1680699065900,2.63428255,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1680699066302,0.006,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1680699066533,3.32286,1924.6,1924.0,0.11819]
["bitfinex","ETHUSD",1680699066534,0.006,1924.6,1924.0,0.11819]
["bitfinex","ETHUSD",1680699066703,0.006,1925.0,1924.0,0.11819]
["bitfinex","ETHUSD",1680699066902,2.63428255,1924.9,1924.1,0.3]
["bitfinex","ETHUSD",1680699067143,2.81610255,1924.9,1924.0,0.1]
["bitfinex","ETHUSD",1680699067340,0.26342826,1924.8,1924.0,0.11819]
["bitfinex","ETHUSD",1680699067639,2.63428255,1924.7,1924.0,0.1]
["bitfinex","ETHUSD",1680699067842,4.32286,1924.6,1924.0,0.1]
["bitfinex","ETHUSD",1680699068149,5.77528255,1924.4,1924.0,0.1]
["bitfinex","ETHUSD",1680699068331,11.28328255,1924.2,1923.7,0.1]
["bitfinex","ETHUSD",1680699068503,4.141,1923.9,1923.3,0.77765064]
["bitfinex","ETHUSD",1680699068703,6.32108255,1923.8,1923.2,0.78417724]
["bitfinex","ETHUSD",1680699068910,6.74318255,1923.8,1923.1,0.1]
["bitfinex","ETHUSD",1680699069306,12.25118255,1923.8,1923.1,0.1]
["bitfinex","ETHUSD",1680699069760,6.74318255,1923.8,1923.1,0.1]
["bitfinex","ETHUSD",1680699069910,6.37931255,1923.8,1923.1,0.1]
["bitfinex","ETHUSD",1680699070112,3.77893126,1923.7,1923.1,0.1]
["bitfinex","ETHUSD",1680699070336,3.46016381,1923.7,1923.1,0.1]
["bitfinex","ETHUSD",1680699070671,3.141,1923.1,1923.0,0.00031143]
["bitfinex","ETHUSD",1680699070808,6.89879081,1923.1,1923.0,0.00031143]
["bitfinex","ETHUSD",1680699071160,6.89879081,1923.1,1922.1,0.002]
["bitfinex","ETHUSD",1680699071161,25.91179081,1923.1,1922.1,0.004]
["bitfinex","ETHUSD",1680699071329,3.141,1922.6,1921.8,0.15]
["bitfinex","ETHUSD",1680699071507,3.141,1922.6,1921.7,0.006]
["bitfinex","ETHUSD",1680699071508,0.18206,1922.4,1921.7,0.006]
["bitfinex","ETHUSD",1680699071708,0.18206,1922.4,1921.7,0.17169991]
["bitfinex","ETHUSD",1680699072006,0.54618,1922.4,1921.7,0.02769991]
["bitfinex","ETHUSD",1680699072242,0.54618,1922.4,1921.8,0.15]
["bitfinex","ETHUSD",1680699072455,0.54618,1922.4,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699072456,5.77528255,1922.3,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699072618,5.77728255,1922.3,1921.7,0.17169991]
["bitfinex","ETHUSD",1680699072808,0.002,1922.3,1921.7,0.17169991]
["bitfinex","ETHUSD",1680699073009,0.002,1922.8,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699073236,0.18201,1922.9,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699073437,2.63428255,1922.8,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699073636,3.141,1922.6,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699073908,0.002,1922.7,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699074218,2.63428255,1922.6,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699074409,3.09796481,1922.6,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699074608,4.141,1922.5,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699074931,2.63428255,1922.4,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699075132,11.28328255,1922.2,1921.4,10.348]
["bitfinex","ETHUSD",1680699075443,0.002,1922.2,1921.5,0.152]
["bitfinex","ETHUSD",1680699075742,2.81636255,1922.2,1921.4,10.342]
["bitfinex","ETHUSD",1680699075963,2.63428255,1922.1,1921.4,10.348]
["bitfinex","ETHUSD",1680699076172,0.008,1922.2,1921.4,10.348]
["bitfinex","ETHUSD",1680699076311,0.36415,1922.3,1921.4,6.26098493]
["bitfinex","ETHUSD",1680699076312,2.63428255,1922.1,1921.4,6.26098493]
["bitfinex","ETHUSD",1680699076515,2.63428255,1921.9,1921.4,0.002]
["bitfinex","ETHUSD",1680699076709,4.68737,1921.8,1920.1,1.60892758]
["bitfinex","ETHUSD",1680699076950,3.141,1921.6,1920.2,0.17911276]
["bitfinex","ETHUSD",1680699077156,5.77528255,1921.5,1920.1,9.32]
["bitfinex","ETHUSD",1680699077450,4.41629,1921.1,1920.1,9.322]
["bitfinex","ETHUSD",1680699077754,0.006,1921.1,1920.1,9.322]
["bitfinex","ETHUSD",1680699077914,0.002,1921.2,1920.1,9.322]
["bitfinex","ETHUSD",1680699077915,0.18217,1921.2,1920.1,9.58313556]
["bitfinex","ETHUSD",1680699078109,0.006,1921.7,1920.2,0.01822]
["bitfinex","ETHUSD",1680699078341,2.81642255,1921.6,1920.2,0.95831356]
["bitfinex","ETHUSD",1680699078528,1.18216,1921.4,1920.2,0.26113556]
["bitfinex","ETHUSD",1680699078740,2.63828255,1921.4,1920.1,9.322]
["bitfinex","ETHUSD",1680699078942,0.09999083,1921.7,1920.1,9.322]
["bitfinex","ETHUSD",1680699078943,0.18219,1921.1,1920.1,9.322]
["bitfinex","ETHUSD",1680699079142,2.89811081,1921.3,1920.1,9.322]
["bitfinex","ETHUSD",1680699079143,0.1822,1920.9,1920.1,9.322]
["bitfinex","ETHUSD",1680699079383,2.63428255,1921.0,1920.1,9.34371799]
["bitfinex","ETHUSD",1680699079578,2.91652981,1921.0,1920.1,9.34371799]
["bitfinex","ETHUSD",1680699079962,3.09871981,1921.0,1920.1,9.34371799]
["bitfinex","ETHUSD",1680699080160,3.09871981,1921.0,1920.1,0.02371799]
["bitfinex","ETHUSD",1680699080361,3.09871981,1921.0,1920.1,0.02171799]
["bitfinex","ETHUSD",1680699080602,2.63428255,1920.9,1920.1,0.02171799]
["bitfinex","ETHUSD",1680699080766,3.141,1920.7,1920.1,0.02171799]
["bitfinex","ETHUSD",1680699080968,5.77528255,1920.7,1920.1,0.02171799]
["bitfinex","ETHUSD",1680699081189,2.63628255,1920.7,1920.1,0.02171799]
["bitfinex","ETHUSD",1680699081383,2.63428255,1920.7,1920.1,0.02171799]
["bitfinex","ETHUSD",1680699081583,2.63428255,1920.6,1920.1,0.02171799]
["bitfinex","ETHUSD",1680699081791,3.141,1920.5,1919.7,0.1]
["bitfinex","ETHUSD",1680699081962,2.63428255,1920.4,1919.7,0.1]
["bitfinex","ETHUSD",1680699082409,11.95928255,1920.4,1919.7,0.12172252]
["bitfinex","ETHUSD",1680699082587,9.3,1920.1,1919.7,0.1]
["bitfinex","ETHUSD",1680699082901,0.002,1920.1,1919.7,0.1]
["bitfinex","ETHUSD",1680699083121,15.869,1921.0,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699083122,3.006,1920.9,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699083278,2.63428255,1920.8,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699083483,8.79928255,1920.7,1919.8,0.09772138]
["bitfinex","ETHUSD",1680699083710,2.63428255,1920.4,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699083918,5.77528255,1920.3,1919.7,0.1]
["bitfinex","ETHUSD",1680699084214,5.77728255,1920.3,1919.8,0.05469]
["bitfinex","ETHUSD",1680699084416,0.002,1920.3,1919.8,0.05469]
["bitfinex","ETHUSD",1680699084723,0.006,1920.7,1919.7,0.11823]
["bitfinex","ETHUSD",1680699084906,2.63428255,1920.6,1919.7,0.11823]
["bitfinex","ETHUSD",1680699085081,3.21181081,1920.6,1919.8,0.09772138]
["bitfinex","ETHUSD",1680699085284,3.21181081,1920.6,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699085487,3.141,1920.5,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699085710,3.21181081,1920.6,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699085711,5.77528255,1920.4,1919.8,0.09772138]
["bitfinex","ETHUSD",1680699085913,5.77728255,1920.4,1919.8,0.02172138]
["bitfinex","ETHUSD",1680699086095,0.002,1920.4,1919.8,0.03995138]
["bitfinex","ETHUSD",1680699086301,6.3412,1921.0,1919.8,0.03995138]
["bitfinex","ETHUSD",1680699086302,1.0,1920.9,1919.8,0.03995138]
["bitfinex","ETHUSD",1680699086518,0.63412,1920.9,1919.8,0.03995138]
["bitfinex","ETHUSD",1680699086722,0.006,1921.3,1919.8,0.11595138]
["bitfinex","ETHUSD",1680699087020,2.63428255,1921.3,1919.9,0.26113556]
["bitfinex","ETHUSD",1680699087180,2.63428255,1921.3,1920.3,0.05467]
["bitfinex","ETHUSD",1680699087523,0.002,1921.4,1920.4,0.26113556]
["bitfinex","ETHUSD",1680699087818,0.006,1922.2,1920.7,0.12755]
["bitfinex","ETHUSD",1680699088018,0.18808,1922.3,1920.8,5.508]
["bitfinex","ETHUSD",1680699088222,0.18808,1922.3,1921.2,0.01821]
["bitfinex","ETHUSD",1680699088223,3.141,1922.3,1921.2,0.01821]
["bitfinex","ETHUSD",1680699088439,3.147,1922.3,1921.2,0.01821]
["bitfinex","ETHUSD",1680699088584,0.006,1922.3,1921.2,0.01821]
["bitfinex","ETHUSD",1680699088791,0.18806,1922.5,1921.3,0.26113556]
["bitfinex","ETHUSD",1680699089005,3.141,1922.4,1921.5,0.01821]
["bitfinex","ETHUSD",1680699089188,3.147,1922.4,1921.5,0.01821]
["bitfinex","ETHUSD",1680699089523,0.006,1922.4,1921.6,0.26113556]
["bitfinex","ETHUSD",1680699089684,0.006,1922.6,1921.6,0.26113556]
["bitfinex","ETHUSD",1680699089885,0.37009,1922.6,1921.6,0.01821]
["bitfinex","ETHUSD",1680699090085,3.32306,1922.5,1922.1,0.207864]
["bitfinex","ETHUSD",1680699090310,0.006,1922.5,1922.1,0.207864]
["bitfinex","ETHUSD",1680699090511,0.006,1922.6,1922.1,0.226064]
["bitfinex","ETHUSD",1680699090732,6.126,1923.3,1922.2,0.02169427]
["bitfinex","ETHUSD",1680699090733,0.002,1922.9,1922.2,0.02169427]
["bitfinex","ETHUSD",1680699090948,10.58404858,1923.6,1922.3,0.0182]
["bitfinex","ETHUSD",1680699090949,0.006,1923.2,1922.3,0.0182]
["bitfinex","ETHUSD",1680699091149,2.64028255,1923.2,1922.3,0.05461]
["bitfinex","ETHUSD",1680699091446,2.64028255,1923.2,1922.2,4.86613556]
["bitfinex","ETHUSD",1680699091447,8.69424255,1923.2,1922.2,4.86613556]
["bitfinex","ETHUSD",1680699091620,8.58831081,1923.1,1922.2,4.605]
["bitfinex","ETHUSD",1680699091836,8.58831081,1923.1,1922.1,0.209864]
["bitfinex","ETHUSD",1680699091837,2.63428255,1922.8,1922.1,0.209864]
["bitfinex","ETHUSD",1680699092052,2.63428255,1922.6,1922.1,0.207864]
["bitfinex","ETHUSD",1680699092349,2.90343753,1923.2,1922.1,0.207864]
["bitfinex","ETHUSD",1680699092350,0.006,1922.7,1922.1,0.207864]
["bitfinex","ETHUSD",1680699092552,2.63428255,1922.9,1922.1,0.24775939]
["bitfinex","ETHUSD",1680699092711,0.006,1922.9,1922.1,0.24775939]
["bitfinex","ETHUSD",1680699092907,2.63428255,1922.9,1922.2,0.074]
["bitfinex","ETHUSD",1680699093131,0.006,1923.0,1922.2,0.0922]
["bitfinex","ETHUSD",1680699093334,2.63428255,1923.0,1922.3,0.02169314]
["bitfinex","ETHUSD",1680699093544,2.90371081,1923.0,1922.3,0.03989314]
["bitfinex","ETHUSD",1680699093749,2.63428255,1922.9,1922.3,0.02169314]
["bitfinex","ETHUSD",1680699093940,8.76028255,1922.4,1922.1,0.207864]
["bitfinex","ETHUSD",1680699094248,8.76028255,1922.4,1922.1,0.000864]
["bitfinex","ETHUSD",1680699094249,0.18207,1922.3,1922.1,0.000864]
["bitfinex","ETHUSD",1680699094444,9.12641255,1922.4,1922.1,0.000864]
["bitfinex","ETHUSD",1680699094445,2.63428255,1922.2,1922.1,0.000864]
["bitfinex","ETHUSD",1680699095051,0.002,1922.4,1922.1,0.000864]
["bitfinex","ETHUSD",1680699095231,2.63428255,1922.4,1922.1,0.000864]
["bitfinex","ETHUSD",1680699095435,2.63428255,1922.3,1922.1,0.000864]
["bitfinex","ETHUSD",1680699095749,8.58779081,1922.2,1922.1,0.000864]
["bitfinex","ETHUSD",1680699095949,8.81979081,1922.2,1922.1,0.000864]
["bitfinex","ETHUSD",1680699096112,8.81979081,1922.2,1921.2,9.288864]
["bitfinex","ETHUSD",1680699096113,6.508,1922.1,1921.2,9.288864]
["bitfinex","ETHUSD",1680699096312,8.97518255,1922.0,1921.2,9.288864]
["bitfinex","ETHUSD",1680699096613,2.63428255,1921.7,1921.2,9.288864]
["bitfinex","ETHUSD",1680699096819,2.64028255,1921.7,1921.2,9.288864]
["bitfinex","ETHUSD",1680699097121,2.63428255,1921.5,1921.2,9.288864]
["bitfinex","ETHUSD",1680699097336,5.508,1921.3,1921.0,0.006]
["bitfinex","ETHUSD",1680699097536,5.508,1921.3,1919.6,6.36632]
["bitfinex","ETHUSD",1680699097537,0.002,1921.3,1921.2,0.002]
["bitfinex","ETHUSD",1680699097723,3.0,1921.7,1920.3,0.0729]
["bitfinex","ETHUSD",1680699097912,2.63428255,1921.6,1920.7,0.01822]
["bitfinex","ETHUSD",1680699098125,2.63428255,1921.6,1920.8,0.02171008]
["bitfinex","ETHUSD",1680699098455,3.006,1921.8,1920.8,0.02171008]
["bitfinex","ETHUSD",1680699098456,0.002,1921.8,1921.3,5.508]
["bitfinex","ETHUSD",1680699098640,0.18202,1922.9,1921.3,5.508]
["bitfinex","ETHUSD",1680699098641,0.002,1921.7,1921.4,0.1275]
["bitfinex","ETHUSD",1680699098953,0.18205,1922.5,1921.5,1.18170217]
["bitfinex","ETHUSD",1680699099161,6.24086,1922.5,1921.5,1.18170217]
["bitfinex","ETHUSD",1680699099324,0.73486,1922.5,1921.5,1.18170217]
["bitfinex","ETHUSD",1680699099524,0.18206,1922.5,1921.5,0.02170217]
["bitfinex","ETHUSD",1680699099741,6.173,1922.7,1921.6,0.01821]
["bitfinex","ETHUSD",1680699099946,0.18204,1922.6,1921.6,0.01821]
["bitfinex","ETHUSD",1680699100141,0.18204,1922.6,1921.4,0.01821]
["bitfinex","ETHUSD",1680699100346,0.635504,1922.6,1921.6,0.01821]
["bitfinex","ETHUSD",1680699100549,0.817554,1922.6,1921.6,0.01821]
["bitfinex","ETHUSD",1680699100731,2.63428255,1922.5,1921.6,0.01821]
["bitfinex","ETHUSD",1680699101060,2.63428255,1922.5,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699101357,3.141,1922.4,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699101513,0.002,1922.5,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699101717,0.36406,1922.8,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699102058,0.18205,1922.6,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699102224,2.63428255,1922.5,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699102417,0.36407,1922.7,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699102418,0.002,1922.7,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699102632,2.94918255,1922.7,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699102858,0.002,1922.8,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699103043,0.002,1923.0,1921.7,5.54790991]
["bitfinex","ETHUSD",1680699103243,1.0918,1923.5,1921.9,11.644]
["bitfinex","ETHUSD",1680699103244,0.18197,1923.4,1921.9,11.644]
["bitfinex","ETHUSD",1680699103425,2.81626255,1923.3,1922.3,0.0182]
["bitfinex","ETHUSD",1680699103626,2.81626255,1923.3,1922.5,1.068]
["bitfinex","ETHUSD",1680699103825,2.82226255,1923.3,1922.5,1.0862]
["bitfinex","ETHUSD",1680699104051,2.81626255,1923.3,1922.5,1.068]
["bitfinex","ETHUSD",1680699104257,3.13508281,1923.3,1922.5,1.068]
["bitfinex","ETHUSD",1680699104661,3.13508281,1923.3,1922.5,1.08969088]
["bitfinex","ETHUSD",1680699105162,2.95310281,1923.3,1922.5,1.10789088]
["bitfinex","ETHUSD",1680699105462,0.567293,1923.5,1922.5,1.10789088]
["bitfinex","ETHUSD",1680699105463,0.575293,1923.5,1922.6,0.074]
["bitfinex","ETHUSD",1680699105703,2.81625255,1923.3,1922.5,1.08969088]
["bitfinex","ETHUSD",1680699105848,2.63428255,1923.3,1922.5,1.18189088]
["bitfinex","ETHUSD",1680699106054,2.63428255,1923.3,1922.5,1.10789088]
["bitfinex","ETHUSD",1680699106288,2.90346374,1923.3,1922.6,0.074]
["bitfinex","ETHUSD",1680699106587,2.90346374,1923.3,1922.7,0.03988862]
["bitfinex","ETHUSD",1680699106770,2.90346374,1923.3,1922.7,0.02168862]
["bitfinex","ETHUSD",1680699106954,2.63428255,1923.3,1922.7,0.02168862]
["bitfinex","ETHUSD",1680699107389,2.63428255,1923.3,1922.7,0.03988862]
["bitfinex","ETHUSD",1680699107561,0.002,1923.3,1923.0,1.09]
["bitfinex","ETHUSD",1680699107766,0.18195,1923.6,1923.0,1.09]
["bitfinex","ETHUSD",1680699107965,0.002,1924.0,1923.0,1.1446]
["bitfinex","ETHUSD",1680699108167,2.63428255,1923.9,1923.1,0.074]
["bitfinex","ETHUSD",1680699108474,0.11000001,1924.1,1923.3,0.01819]
["bitfinex","ETHUSD",1680699108680,2.63428255,1924.0,1923.3,0.01819]
["bitfinex","ETHUSD",1680699108888,0.11000001,1924.1,1923.3,0.01819]
["bitfinex","ETHUSD",1680699109259,0.11000001,1924.1,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699109456,0.11000001,1924.1,1923.4,0.03987073]
["bitfinex","ETHUSD",1680699109658,0.29190001,1924.1,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699109869,0.11000001,1924.1,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699110069,1.38331001,1924.1,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699110281,2.77261355,1924.0,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699110469,0.18192,1923.9,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699110677,3.13645355,1924.0,1923.2,0.006]
["bitfinex","ETHUSD",1680699110678,8.14228255,1923.8,1923.2,0.006]
["bitfinex","ETHUSD",1680699110878,9.13845081,1923.7,1923.2,0.006]
["bitfinex","ETHUSD",1680699111076,8.95851081,1923.7,1922.7,0.0922]
["bitfinex","ETHUSD",1680699111290,8.95851081,1923.7,1922.8,0.0182]
["bitfinex","ETHUSD",1680699111291,3.45051081,1923.7,1922.8,0.0182]
["bitfinex","ETHUSD",1680699111601,8.508,1923.6,1922.6,0.0182]
["bitfinex","ETHUSD",1680699111764,8.14228255,1923.5,1922.7,0.0182]
["bitfinex","ETHUSD",1680699111964,3.75071081,1923.5,1922.7,0.0242]
["bitfinex","ETHUSD",1680699112168,3.74871081,1923.5,1922.7,0.04588862]
["bitfinex","ETHUSD",1680699112598,2.63428255,1923.5,1922.7,0.04588862]
["bitfinex","ETHUSD",1680699113183,3.002,1923.6,1922.7,0.03988862]
["bitfinex","ETHUSD",1680699113384,0.002,1923.9,1922.7,0.03988862]
["bitfinex","ETHUSD",1680699113606,8.14228255,1923.7,1922.7,0.03988862]
["bitfinex","ETHUSD",1680699113811,3.81422826,1923.6,1922.7,0.03988862]
["bitfinex","ETHUSD",1680699114116,2.63428255,1923.5,1922.7,0.03988862]
["bitfinex","ETHUSD",1680699114415,2.63428255,1923.5,1922.7,0.0182]
["bitfinex","ETHUSD",1680699114416,5.508,1923.4,1922.7,0.0182]
["bitfinex","ETHUSD",1680699114621,8.14428255,1923.4,1922.7,0.002]
["bitfinex","ETHUSD",1680699114795,6.2888,1923.3,1922.6,0.006]
["bitfinex","ETHUSD",1680699115115,2.63428255,1923.2,1922.6,0.08228976]
["bitfinex","ETHUSD",1680699115817,0.002,1923.4,1922.6,0.08228976]
["bitfinex","ETHUSD",1680699116017,0.72769,1923.9,1922.9,0.577]
["bitfinex","ETHUSD",1680699116220,2.63428255,1923.8,1923.0,0.0546]
["bitfinex","ETHUSD",1680699116594,8.14228255,1923.7,1923.0,0.0182]
["bitfinex","ETHUSD",1680699116793,6.32222826,1923.6,1923.0,0.0182]
["bitfinex","ETHUSD",1680699116987,2.63428255,1923.5,1923.0,0.0546]
["bitfinex","ETHUSD",1680699117184,6.32422826,1923.6,1923.0,0.0546]
["bitfinex","ETHUSD",1680699117185,0.002,1923.6,1923.0,0.1274]
["bitfinex","ETHUSD",1680699117410,5.68991,1924.0,1923.0,0.3094]
["bitfinex","ETHUSD",1680699117411,0.002,1924.0,1923.0,0.3094]
["bitfinex","ETHUSD",1680699117619,0.11000001,1924.1,1923.1,0.074]
["bitfinex","ETHUSD",1680699117829,0.11000001,1924.1,1923.4,0.12736]
["bitfinex","ETHUSD",1680699117830,2.74428256,1924.1,1923.4,0.12736]
["bitfinex","ETHUSD",1680699118010,2.63428255,1924.0,1923.5,0.613]
["bitfinex","ETHUSD",1680699118184,2.63428255,1924.0,1923.5,0.63119]
["bitfinex","ETHUSD",1680699118381,2.63428255,1924.0,1923.5,0.66758]
["bitfinex","ETHUSD",1680699118586,0.46253944,1923.9,1923.5,0.66758]
["bitfinex","ETHUSD",1680699119087,0.46253944,1923.9,1923.5,0.84953]
["bitfinex","ETHUSD",1680699119610,0.46253944,1923.9,1923.5,0.66758]
["bitfinex","ETHUSD",1680699119800,0.46253944,1923.9,1923.6,0.02167848]
["bitfinex","ETHUSD",1680699120006,0.46253944,1923.9,1923.7,0.05457]
["bitfinex","ETHUSD",1680699120321,0.46253944,1923.9,1923.8,0.02167622]
["bitfinex","ETHUSD",1680699120638,0.46253944,1923.9,1923.8,0.07624622]
["bitfinex","ETHUSD",1680699120852,0.46253944,1923.9,1923.8,0.03986622]
["bitfinex","ETHUSD",1680699121352,0.46253944,1923.9,1923.8,0.02167622]
["bitfinex","ETHUSD",1680699121551,0.11000001,1924.1,1923.8,0.02167622]
["bitfinex","ETHUSD",1680699121758,2.63428255,1924.0,1923.7,0.594]
["bitfinex","ETHUSD",1680699121932,2.92690081,1924.0,1923.7,0.594]
["bitfinex","ETHUSD",1680699122129,2.92690081,1924.0,1923.8,0.05457]
["bitfinex","ETHUSD",1680699122652,0.44479097,1923.9,1923.4,0.006]
["bitfinex","ETHUSD",1680699122853,2.63428255,1923.8,1923.5,0.01819]
["bitfinex","ETHUSD",1680699123353,2.63428255,1923.8,1923.4,0.04239]
["bitfinex","ETHUSD",1680699123354,2.63428255,1923.8,1923.4,0.006]
["bitfinex","ETHUSD",1680699123555,0.4656282,1923.7,1923.3,0.006]
["bitfinex","ETHUSD",1680699123778,2.63428255,1923.6,1923.3,0.006]
["bitfinex","ETHUSD",1680699123923,2.81623255,1923.6,1923.3,0.006]
["bitfinex","ETHUSD",1680699124225,2.63428255,1923.6,1923.3,0.006]
["bitfinex","ETHUSD",1680699124637,0.46516442,1923.5,1923.3,0.006]
["bitfinex","ETHUSD",1680699125354,2.63428255,1923.4,1923.3,0.006]
["bitfinex","ETHUSD",1680699125553,2.94422725,1923.4,1923.3,0.006]
["bitfinex","ETHUSD",1680699125729,2.94422725,1923.4,1923.2,8.802]
["bitfinex","ETHUSD",1680699125730,3.12618725,1923.4,1923.2,0.008]
["bitfinex","ETHUSD",1680699125930,3.12618725,1923.4,1922.7,0.0182]
["bitfinex","ETHUSD",1680699126148,3.12618725,1923.4,1922.4,0.074]
["bitfinex","ETHUSD",1680699126149,0.31261872,1923.3,1922.3,0.006]
["bitfinex","ETHUSD",1680699126451,0.31261872,1923.3,1922.6,0.0182]
["bitfinex","ETHUSD",1680699126452,2.63428255,1923.2,1922.6,0.0182]
["bitfinex","ETHUSD",1680699126615,0.26342826,1923.1,1922.6,0.0546]
["bitfinex","ETHUSD",1680699126819,2.89771081,1923.1,1922.6,0.0546]
["bitfinex","ETHUSD",1680699127050,2.63428255,1923.1,1922.6,0.0546]
["bitfinex","ETHUSD",1680699127251,2.63428255,1923.0,1922.7,0.327]
["bitfinex","ETHUSD",1680699127553,2.63428255,1922.8,1922.7,0.0001]
["bitfinex","ETHUSD",1680699127753,2.63428255,1922.8,1921.8,0.082]
["bitfinex","ETHUSD",1680699127754,8.68835255,1922.8,1921.8,0.082]
["bitfinex","ETHUSD",1680699127968,8.68835255,1922.8,1922.0,0.01821]
["bitfinex","ETHUSD",1680699127969,2.86428255,1922.7,1922.0,0.01821]
["bitfinex","ETHUSD",1680699128136,1.18204,1922.6,1921.9,0.01821]
["bitfinex","ETHUSD",1680699128454,0.18204,1922.6,1921.9,0.01821]
["bitfinex","ETHUSD",1680699128617,0.18204,1922.6,1921.9,0.02169765]
["bitfinex","ETHUSD",1680699128618,2.81633255,1922.5,1921.9,0.02169765]
["bitfinex","ETHUSD",1680699128819,0.208119,1922.4,1921.9,0.03990765]
["bitfinex","ETHUSD",1680699129043,2.63428255,1922.3,1921.9,0.02169765]
["bitfinex","ETHUSD",1680699129243,2.63428255,1922.3,1921.9,0.07632765]
["bitfinex","ETHUSD",1680699129417,2.63428255,1922.3,1922.0,0.043]
["bitfinex","ETHUSD",1680699129619,2.63428255,1922.3,1922.0,0.0612]
["bitfinex","ETHUSD",1680699129840,2.63428255,1922.3,1922.0,0.043]
["bitfinex","ETHUSD",1680699130048,2.63428255,1922.3,1922.0,0.09763]
["bitfinex","ETHUSD",1680699130631,0.208119,1922.4,1922.0,0.09763]
["bitfinex","ETHUSD",1680699130816,2.84240155,1922.4,1922.0,0.09763]
["bitfinex","ETHUSD",1680699131751,0.208119,1922.4,1922.0,0.09763]
["bitfinex","ETHUSD",1680699132059,0.208119,1922.4,1922.1,0.02169539]
["bitfinex","ETHUSD",1680699132225,0.208119,1922.4,1922.2,0.12744]
["bitfinex","ETHUSD",1680699132555,0.208119,1922.4,1922.2,0.30952]
["bitfinex","ETHUSD",1680699132756,0.208119,1922.4,1922.2,0.35552]
["bitfinex","ETHUSD",1680699132935,0.208119,1922.4,1922.3,0.07630314]
["bitfinex","ETHUSD",1680699133530,0.6263991,1922.4,1922.3,0.07630314]
["bitfinex","ETHUSD",1680699134842,0.208119,1922.4,1922.3,0.15030314]
["bitfinex","ETHUSD",1680699135657,0.000119,1922.4,1922.3,5.65830314]
["bitfinex","ETHUSD",1680699135875,0.000119,1922.4,1922.3,6.23801645]
["bitfinex","ETHUSD",1680699136078,0.000119,1922.4,1922.3,11.84494403]
["bitfinex","ETHUSD",1680699136585,0.000119,1922.4,1922.3,11.79033403]
["bitfinex","ETHUSD",1680699136769,0.000119,1922.4,1922.3,11.84494403]
["bitfinex","ETHUSD",1680699136960,0.000119,1922.4,1922.3,4.75923072]
["bitfinex","ETHUSD",1680699137161,0.000119,1922.4,1922.3,3.15030314]
["bitfinex","ETHUSD",1680699137536,0.000119,1922.4,1922.3,0.15030314]
["bitfinex","ETHUSD",1680699139271,0.000119,1922.4,1922.3,0.07630314]
["bitfinex","ETHUSD",1680699139869,0.000119,1922.4,1922.3,0.03989314]
["bitfinex","ETHUSD",1680699140488,0.000119,1922.4,1922.2,0.046]
["bitfinex","ETHUSD",1680699141160,2.63428255,1922.3,1922.2,0.046]
["bitfinex","ETHUSD",1680699141677,3.01843605,1922.3,1922.2,0.00758465]
["bitfinex","ETHUSD",1680699141878,3.56464605,1922.3,1922.2,0.00758465]
["bitfinex","ETHUSD",1680699142053,3.99395056,1922.3,1922.2,0.00758465]
["bitfinex","ETHUSD",1680699142258,3.44774056,1922.3,1922.2,0.00758465]
["bitfinex","ETHUSD",1680699142785,3.56464605,1922.3,1921.6,0.076]
["bitfinex","ETHUSD",1680699142988,3.01843605,1922.3,1921.7,0.01821]
["bitfinex","ETHUSD",1680699143215,3.01843605,1922.3,1921.7,0.05463]
["bitfinex","ETHUSD",1680699143565,0.34030478,1922.2,1921.7,0.05463]
["bitfinex","ETHUSD",1680699143763,2.97458733,1922.2,1921.8,0.02169879]
["bitfinex","ETHUSD",1680699143960,0.34030478,1922.2,1921.9,0.05463]
["bitfinex","ETHUSD",1680699144575,0.000119,1922.4,1921.9,0.12863]
["bitfinex","ETHUSD",1680699144770,0.000119,1922.4,1922.0,0.021]
["bitfinex","ETHUSD",1680699145120,2.63428255,1922.1,1922.0,0.021]
["bitfinex","ETHUSD",1680699145397,2.89771081,1922.1,1921.5,0.03642]
["bitfinex","ETHUSD",1680699145597,2.63428255,1922.1,1921.6,0.01821]
["bitfinex","ETHUSD",1680699145760,3.01184642,1922.1,1921.8,0.12747]
["bitfinex","ETHUSD",1680699146383,0.37756387,1922.1,1921.8,0.20347]
["bitfinex","ETHUSD",1680699146694,0.000119,1922.4,1921.8,0.20347]
["bitfinex","ETHUSD",1680699147403,2.63428255,1922.3,1921.8,0.05463]
["bitfinex","ETHUSD",1680699147699,2.99409796,1922.3,1921.8,0.01821]
["bitfinex","ETHUSD",1680699148107,0.18208,1922.2,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699148321,2.81636255,1922.2,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699148468,2.63428255,1922.1,1921.5,0.006]
["bitfinex","ETHUSD",1680699148675,2.81638255,1922.1,1921.5,0.01821]
["bitfinex","ETHUSD",1680699148876,3.16639859,1922.1,1921.5,0.01821]
["bitfinex","ETHUSD",1680699149203,3.16639859,1922.1,1921.4,0.03991331]
["bitfinex","ETHUSD",1680699149405,3.53057859,1922.1,1921.4,0.02170331]
["bitfinex","ETHUSD",1680699149620,3.53057859,1922.1,1921.4,0.03991331]
["bitfinex","ETHUSD",1680699149926,3.53057859,1922.1,1921.4,0.02170331]
["bitfinex","ETHUSD",1680699149927,2.63428255,1921.9,1921.4,0.02170331]
["bitfinex","ETHUSD",1680699150103,2.63428255,1921.9,1921.4,0.03991331]
["bitfinex","ETHUSD",1680699150421,2.63428255,1921.9,1921.4,0.07634331]
["bitfinex","ETHUSD",1680699150777,0.002,1922.1,1921.4,0.07634331]
["bitfinex","ETHUSD",1680699150903,3.000119,1922.4,1921.4,0.07634331]
["bitfinex","ETHUSD",1680699150904,0.000119,1922.4,1921.4,0.07634331]
["bitfinex","ETHUSD",1680699151090,2.63440155,1922.4,1921.4,0.07634331]
["bitfinex","ETHUSD",1680699151296,2.63440155,1922.4,1921.4,0.15234331]
["bitfinex","ETHUSD",1680699151917,2.63440155,1922.4,1921.4,1.75927089]
["bitfinex","ETHUSD",1680699152086,2.63440155,1922.4,1921.4,5.29773298]
["bitfinex","ETHUSD",1680699152284,0.000119,1922.4,1921.7,0.30959]
["bitfinex","ETHUSD",1680699152520,0.000119,1922.4,1921.8,11.41392758]
["bitfinex","ETHUSD",1680699152721,0.000119,1922.4,1922.0,14.308]
["bitfinex","ETHUSD",1680699152899,0.000119,1922.4,1922.1,1.92242]
["bitfinex","ETHUSD",1680699153086,0.000119,1922.4,1922.1,5.99642]
["bitfinex","ETHUSD",1680699153425,0.000119,1922.4,1922.2,0.074]
["bitfinex","ETHUSD",1680699153719,0.000119,1922.4,1922.3,0.3095]
["bitfinex","ETHUSD",1680699154027,0.000119,1922.4,1922.3,0.3835]
["bitfinex","ETHUSD",1680699155023,5.516,1923.5,1922.3,0.3835]
["bitfinex","ETHUSD",1680699155331,5.516,1923.5,1922.3,5.8915]
["bitfinex","ETHUSD",1680699155332,0.008,1923.5,1922.3,5.8915]
["bitfinex","ETHUSD",1680699155523,0.002,1923.7,1922.8,6.18148]
["bitfinex","ETHUSD",1680699155722,0.11000001,1924.1,1923.3,0.12737]
["bitfinex","ETHUSD",1680699155723,0.45499545,1923.4,1923.3,0.12737]
["bitfinex","ETHUSD",1680699155884,0.45499545,1923.4,1923.3,0.07626187]
["bitfinex","ETHUSD",1680699156089,0.45499545,1923.4,1923.3,0.15026187]
["bitfinex","ETHUSD",1680699156311,0.45499545,1923.4,1923.3,0.07626187]
["bitfinex","ETHUSD",1680699156490,0.45499545,1923.4,1923.3,0.15026187]
["bitfinex","ETHUSD",1680699156690,0.11000001,1924.1,1923.3,0.15026187]
["bitfinex","ETHUSD",1680699157424,0.29190001,1924.1,1923.3,0.074]
["bitfinex","ETHUSD",1680699157597,0.44591094,1924.0,1923.3,0.01819]
["bitfinex","ETHUSD",1680699157787,0.50150204,1924.0,1923.0,0.1468]
["bitfinex","ETHUSD",1680699157985,0.44591094,1924.0,1923.3,0.01819]
["bitfinex","ETHUSD",1680699158188,0.44591094,1924.0,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699158406,0.44591094,1924.0,1923.4,0.03987073]
["bitfinex","ETHUSD",1680699159047,3.08019349,1924.0,1923.4,0.11387073]
["bitfinex","ETHUSD",1680699159221,3.39921284,1924.0,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699160050,2.63428255,1923.9,1923.4,0.02168073]
["bitfinex","ETHUSD",1680699160220,0.44591094,1924.0,1923.5,4.283]
["bitfinex","ETHUSD",1680699160408,0.44591094,1924.0,1923.6,0.12734]
["bitfinex","ETHUSD",1680699160613,0.44591094,1924.0,1923.6,3.642374]
["bitfinex","ETHUSD",1680699160816,0.11000001,1924.1,1923.7,0.074]
["bitfinex","ETHUSD",1680699161020,0.11000001,1924.1,1923.8,0.05457]
["bitfinex","ETHUSD",1680699161440,0.11000001,1924.1,1923.8,0.12857]
["bitfinex","ETHUSD",1680699161642,0.11000001,1924.1,1923.8,0.09219]
["bitfinex","ETHUSD",1680699161836,0.11000001,1924.1,1923.8,0.074]
["bitfinex","ETHUSD",1680699162017,0.11000001,1924.1,1923.7,0.01819]
["bitfinex","ETHUSD",1680699162948,0.79120772,1924.0,1923.7,0.01819]
["bitfinex","ETHUSD",1680699164864,0.11000001,1924.1,1923.7,0.01819]
["bitfinex","ETHUSD",1680699165353,0.11000001,1924.1,1923.7,0.09219]
["bitfinex","ETHUSD",1680699165974,0.11000001,1924.1,1923.0,3.29730121]
["bitfinex","ETHUSD",1680699166154,9.824,1923.9,1922.9,0.002]
["bitfinex","ETHUSD",1680699166353,0.18194,1923.7,1922.8,0.0182]
["bitfinex","ETHUSD",1680699166663,0.9884,1923.8,1922.8,0.09101]
["bitfinex","ETHUSD",1680699166867,0.79982463,1924.0,1922.8,0.16501]
["bitfinex","ETHUSD",1680699167089,0.89080709,1924.0,1922.8,0.30943]
["bitfinex","ETHUSD",1680699167448,0.89080709,1924.0,1922.9,0.074]
["bitfinex","ETHUSD",1680699167642,1.06672709,1924.0,1922.9,0.074]
["bitfinex","ETHUSD",1680699167875,2.15819709,1924.0,1922.9,0.0922]
["bitfinex","ETHUSD",1680699168079,2.15819709,1924.0,1922.8,0.074]
["bitfinex","ETHUSD",1680699168080,8.47895526,1923.9,1922.8,0.074]
["bitfinex","ETHUSD",1680699168281,0.36387,1923.8,1922.9,0.0182]
["bitfinex","ETHUSD",1680699168587,0.18194,1923.7,1923.0,0.03988525]
["bitfinex","ETHUSD",1680699168754,0.18794,1923.8,1923.0,0.03988525]
["bitfinex","ETHUSD",1680699168950,0.54585,1923.6,1923.0,0.09568525]
["bitfinex","ETHUSD",1680699169278,0.54585,1923.6,1923.0,0.02168525]
["bitfinex","ETHUSD",1680699169279,3.23471755,1923.6,1923.0,0.02168525]
["bitfinex","ETHUSD",1680699169644,0.63154044,1923.5,1923.0,0.02168525]
["bitfinex","ETHUSD",1680699169845,0.63154044,1923.5,1923.0,0.03988525]
["bitfinex","ETHUSD",1680699170250,0.63154044,1923.5,1923.0,0.07628525]
["bitfinex","ETHUSD",1680699171350,0.63154044,1923.5,1923.0,0.02168525]
["bitfinex","ETHUSD",1680699171552,0.63154044,1923.5,1923.0,0.03988525]
["bitfinex","ETHUSD",1680699171862,0.63154044,1923.5,1923.0,0.70507378]
["bitfinex","ETHUSD",1680699172244,0.63154044,1923.5,1923.1,0.074]
["bitfinex","ETHUSD",1680699172443,0.63154044,1923.5,1923.2,0.05458]
["bitfinex","ETHUSD",1680699172644,0.006,1924.0,1923.2,0.05458]
["bitfinex","ETHUSD",1680699172843,2.63428255,1924.0,1923.2,0.05458]
["bitfinex","ETHUSD",1680699173066,2.64028255,1924.0,1923.2,0.05458]
["bitfinex","ETHUSD",1680699173409,2.63428255,1923.9,1923.2,0.05458]
["bitfinex","ETHUSD",1680699173709,3.26957596,1923.9,1923.2,0.05458]
["bitfinex","ETHUSD",1680699174691,3.26957596,1923.9,1923.1,0.074]
["bitfinex","ETHUSD",1680699174975,3.21357596,1923.9,1923.1,0.09219]
["bitfinex","ETHUSD",1680699175201,0.3269576,1923.8,1923.0,0.0182]
["bitfinex","ETHUSD",1680699175377,2.63428255,1923.7,1923.1,0.01819]
["bitfinex","ETHUSD",1680699175707,2.63428255,1923.7,1923.0,0.0364]
["bitfinex","ETHUSD",1680699175708,2.93040657,1923.7,1923.0,0.074]
["bitfinex","ETHUSD",1680699176012,2.93040657,1923.7,1923.1,0.01819]
["bitfinex","ETHUSD",1680699176307,0.002,1923.9,1923.1,0.01819]
["bitfinex","ETHUSD",1680699176513,2.63428255,1923.9,1923.1,0.05458]
["bitfinex","ETHUSD",1680699176709,3.29191001,1924.1,1923.2,0.02168299]
["bitfinex","ETHUSD",1680699176710,2.63428255,1923.8,1923.2,0.02168299]
["bitfinex","ETHUSD",1680699176938,2.63428255,1923.8,1923.3,0.01819]
["bitfinex","ETHUSD",1680699177082,2.63428255,1923.8,1923.2,0.03987299]
["bitfinex","ETHUSD",1680699177287,3.18007255,1923.8,1922.9,0.0982]
["bitfinex","ETHUSD",1680699177602,0.26342826,1923.7,1922.9,0.0242]
["bitfinex","ETHUSD",1680699177783,2.63428255,1923.6,1922.9,0.07628638]
["bitfinex","ETHUSD",1680699177984,0.28977108,1923.6,1922.9,0.14908638]
["bitfinex","ETHUSD",1680699178230,0.18193,1923.8,1923.0,0.074]
["bitfinex","ETHUSD",1680699178442,2.63428255,1923.7,1923.2,0.01819]
["bitfinex","ETHUSD",1680699178636,2.63428255,1923.7,1923.1,0.05458]
["bitfinex","ETHUSD",1680699178933,2.89771081,1923.7,1923.2,0.01819]
["bitfinex","ETHUSD",1680699179234,2.89771081,1923.7,1923.1,0.05458]
["bitfinex","ETHUSD",1680699179392,0.28977108,1923.6,1923.1,0.05458]
["bitfinex","ETHUSD",1680699179589,2.92405363,1923.6,1923.0,0.03987525]
["bitfinex","ETHUSD",1680699179822,2.63428255,1923.5,1922.8,0.0788]
["bitfinex","ETHUSD",1680699180022,2.63428255,1923.5,1923.0,0.0546]
["bitfinex","ETHUSD",1680699180023,2.92668791,1923.5,1923.0,0.0546]
["bitfinex","ETHUSD",1680699180326,2.92668791,1923.5,1922.8,0.1152]
["bitfinex","ETHUSD",1680699180530,0.29266879,1923.4,1923.0,0.0182]
["bitfinex","ETHUSD",1680699180732,2.63428255,1923.3,1923.0,0.0182]
["bitfinex","ETHUSD",1680699180976,2.63428255,1923.3,1922.8,0.0242]
["bitfinex","ETHUSD",1680699181100,2.63428255,1923.3,1922.6,0.002]
["bitfinex","ETHUSD",1680699181101,8.14228255,1923.1,1922.6,0.002]
["bitfinex","ETHUSD",1680699181306,0.18204,1922.6,1922.2,0.006]
["bitfinex","ETHUSD",1680699181614,4.32,1922.7,1921.6,0.14885]
["bitfinex","ETHUSD",1680699181816,4.32,1922.7,1921.8,0.05463]
["bitfinex","ETHUSD",1680699181817,3.08448655,1922.6,1921.8,0.05463]
["bitfinex","ETHUSD",1680699182025,3.26652655,1922.6,1921.8,0.05463]
["bitfinex","ETHUSD",1680699182228,0.632244,1922.6,1921.8,0.07632879]
["bitfinex","ETHUSD",1680699182627,2.63428255,1922.5,1921.8,0.03990879]
["bitfinex","ETHUSD",1680699182841,2.63428255,1922.5,1921.8,0.07632879]
["bitfinex","ETHUSD",1680699183151,2.63428255,1922.5,1921.8,0.02169879]
["bitfinex","ETHUSD",1680699183152,3.5070962,1922.5,1921.8,0.02169879]
["bitfinex","ETHUSD",1680699184624,0.44400817,1922.4,1921.8,0.02169879]
["bitfinex","ETHUSD",1680699184922,3.26036072,1922.4,1921.8,0.02169879]
["bitfinex","ETHUSD",1680699185301,2.63428255,1922.3,1921.8,0.03990879]
["bitfinex","ETHUSD",1680699185519,0.44400817,1922.4,1921.8,0.14916879]
["bitfinex","ETHUSD",1680699185753,0.18802,1922.8,1921.8,0.14916879]
["bitfinex","ETHUSD",1680699186064,0.18802,1922.8,1922.1,0.0182]
["bitfinex","ETHUSD",1680699186065,3.06628255,1922.8,1922.1,0.0182]
["bitfinex","ETHUSD",1680699186221,2.64028255,1922.8,1922.1,0.0182]
["bitfinex","ETHUSD",1680699186662,0.006,1922.8,1922.1,0.07630539]
["bitfinex","ETHUSD",1680699186946,0.006,1923.1,1922.1,0.07630539]
["bitfinex","ETHUSD",1680699187240,0.18198,1923.2,1922.1,0.07630539]
["bitfinex","ETHUSD",1680699187412,0.18798,1923.2,1922.1,0.15030539]
["bitfinex","ETHUSD",1680699187615,2.63428255,1923.1,1922.1,1.04182793]
["bitfinex","ETHUSD",1680699187940,2.63428255,1923.1,1922.2,0.074]
["bitfinex","ETHUSD",1680699188126,0.55196,1923.2,1922.4,0.05461]
["bitfinex","ETHUSD",1680699188127,0.006,1923.2,1922.4,0.05461]
["bitfinex","ETHUSD",1680699188334,0.006,1923.3,1922.4,0.05461]
["bitfinex","ETHUSD",1680699188530,2.64028255,1923.3,1922.4,0.12861]
["bitfinex","ETHUSD",1680699188841,2.64028255,1923.3,1922.5,0.02169088]
["bitfinex","ETHUSD",1680699189013,2.64028255,1923.3,1922.7,0.0546]
["bitfinex","ETHUSD",1680699190335,2.64028255,1923.3,1922.7,0.0182]
["bitfinex","ETHUSD",1680699190748,0.006,1923.3,1922.7,0.0546]
["bitfinex","ETHUSD",1680699190911,3.416001,1923.7,1922.7,0.0546]
["bitfinex","ETHUSD",1680699190912,0.006,1923.6,1922.7,0.0546]
["bitfinex","ETHUSD",1680699191107,2.63428255,1923.5,1922.7,0.1286]
["bitfinex","ETHUSD",1680699191312,2.64028255,1923.5,1922.7,0.1286]
["bitfinex","ETHUSD",1680699192422,2.64028255,1923.5,1922.7,0.0546]
["bitfinex","ETHUSD",1680699192635,2.93847081,1923.5,1922.7,0.1286]
["bitfinex","ETHUSD",1680699192836,2.64028255,1923.5,1922.7,0.1286]
["bitfinex","ETHUSD",1680699193426,2.64028255,1923.5,1922.8,0.02168748]
["bitfinex","ETHUSD",1680699193427,0.006,1923.5,1922.8,0.02168748]
["bitfinex","ETHUSD",1680699193627,0.416001,1923.7,1923.0,0.1092]
["bitfinex","ETHUSD",1680699193822,0.18196,1923.5,1922.7,0.0922]
["bitfinex","ETHUSD",1680699194041,1.2737,1923.5,1922.6,3.074]
["bitfinex","ETHUSD",1680699194359,2.63428255,1923.4,1922.5,0.082]
["bitfinex","ETHUSD",1680699194536,2.63428255,1923.4,1922.6,0.0182]
["bitfinex","ETHUSD",1680699194537,0.18199,1923.2,1922.6,0.0182]
["bitfinex","ETHUSD",1680699194740,0.36396,1923.3,1922.6,0.0182]
["bitfinex","ETHUSD",1680699194741,0.26342826,1923.3,1922.6,0.0182]
["bitfinex","ETHUSD",1680699194936,2.63428255,1923.2,1922.4,0.03641]
["bitfinex","ETHUSD",1680699195257,2.63428255,1923.2,1922.6,0.0546]
["bitfinex","ETHUSD",1680699195619,2.63428255,1923.2,1922.4,0.074]
["bitfinex","ETHUSD",1680699195822,8.14228255,1923.2,1922.4,0.095692]
["bitfinex","ETHUSD",1680699196035,0.26342826,1923.1,1922.4,0.113892]
["bitfinex","ETHUSD",1680699196334,2.63428255,1923.0,1922.4,0.113892]
["bitfinex","ETHUSD",1680699196538,0.26342826,1923.1,1922.4,0.150302]
["bitfinex","ETHUSD",1680699196539,0.26542826,1923.1,1922.4,0.150302]
["bitfinex","ETHUSD",1680699196741,0.006,1923.4,1922.4,0.150302]
["bitfinex","ETHUSD",1680699196960,0.416001,1923.7,1922.4,0.332362]
["bitfinex","ETHUSD",1680699196961,3.416001,1923.7,1922.4,0.332362]
["bitfinex","ETHUSD",1680699197261,3.05628355,1923.7,1922.5,5.508]
["bitfinex","ETHUSD",1680699197458,3.05628355,1923.7,1922.8,0.1274]
["bitfinex","ETHUSD",1680699197828,3.23822355,1923.7,1922.9,0.074]
["bitfinex","ETHUSD",1680699198152,4.41305491,1923.7,1922.9,0.074]
["bitfinex","ETHUSD",1680699198355,4.41305491,1923.7,1923.2,0.01819]
["bitfinex","ETHUSD",1680699198519,4.41305491,1923.7,1922.9,0.1468]
["bitfinex","ETHUSD",1680699198520,0.416001,1923.7,1922.9,0.0728]
["bitfinex","ETHUSD",1680699198723,3.05028355,1923.7,1923.1,0.01819]
["bitfinex","ETHUSD",1680699198924,3.05028355,1923.7,1923.1,0.03639]
["bitfinex","ETHUSD",1680699198925,3.3735049,1923.7,1923.1,0.03639]
["bitfinex","ETHUSD",1680699199156,0.73922235,1923.7,1923.1,0.12858]
["bitfinex","ETHUSD",1680699199329,0.73922235,1923.7,1923.1,0.01819]
["bitfinex","ETHUSD",1680699199330,0.416001,1923.7,1923.1,0.01819]
["bitfinex","ETHUSD",1680699199530,0.597941,1923.7,1923.0,0.0182]
["bitfinex","ETHUSD",1680699199732,0.64493114,1923.6,1922.9,0.0922]
["bitfinex","ETHUSD",1680699199946,2.63428255,1923.5,1922.8,0.074]
["bitfinex","ETHUSD",1680699200143,2.63428255,1923.5,1922.7,0.0182]
["bitfinex","ETHUSD",1680699200144,0.18198,1923.3,1922.7,0.0182]
["bitfinex","ETHUSD",1680699200333,0.546,1923.1,1922.5,0.074]
["bitfinex","ETHUSD",1680699200535,2.63428255,1923.0,1922.4,0.074]
["bitfinex","ETHUSD",1680699200734,2.81629255,1923.0,1922.3,8.042]
["bitfinex","ETHUSD",1680699200937,2.81629255,1923.0,1922.3,8.00789312]
["bitfinex","ETHUSD",1680699201133,5.508,1922.9,1922.3,7.962]
["bitfinex","ETHUSD",1680699201462,2.63428255,1922.8,1922.3,7.9862]
["bitfinex","ETHUSD",1680699201836,2.63428255,1922.8,1922.3,8.02261]
["bitfinex","ETHUSD",1680699202052,8.95731081,1922.8,1922.3,7.968]
["bitfinex","ETHUSD",1680699202251,4.32,1922.7,1922.3,0.008]
["bitfinex","ETHUSD",1680699202458,2.63428255,1922.6,1922.2,0.0182]
["bitfinex","ETHUSD",1680699203169,3.143,1922.8,1922.2,0.05461]
["bitfinex","ETHUSD",1680699203369,3.143,1922.8,1921.7,1.26412]
["bitfinex","ETHUSD",1680699203370,5.77528255,1922.7,1921.7,0.08]
["bitfinex","ETHUSD",1680699203665,0.18204,1922.6,1922.0,0.0182]
["bitfinex","ETHUSD",1680699203835,2.63428255,1922.5,1922.0,0.0182]
["bitfinex","ETHUSD",1680699204026,2.81633255,1922.5,1921.8,0.01821]
["bitfinex","ETHUSD",1680699204230,2.63428255,1922.5,1921.8,0.05463]
["bitfinex","ETHUSD",1680699204461,2.81633255,1922.5,1921.8,0.05463]
["bitfinex","ETHUSD",1680699204661,3.28796863,1922.5,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699205732,3.47001863,1922.5,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699205942,3.47001863,1922.5,1921.6,0.082]
["bitfinex","ETHUSD",1680699205943,3.141,1922.4,1921.6,0.082]
["bitfinex","ETHUSD",1680699206239,2.63428255,1922.3,1921.6,0.13663]
["bitfinex","ETHUSD",1680699206569,2.63428255,1922.3,1921.6,0.23118103]
["bitfinex","ETHUSD",1680699207241,2.63428255,1922.3,1921.7,0.076]
["bitfinex","ETHUSD",1680699207564,2.63428255,1922.3,1921.9,0.01821]
["bitfinex","ETHUSD",1680699207742,3.24671099,1922.3,1921.9,0.01821]
["bitfinex","ETHUSD",1680699208269,3.24671099,1922.3,1921.8,0.02169877]
["bitfinex","ETHUSD",1680699208427,6.56978099,1922.3,1921.8,0.02169877]
["bitfinex","ETHUSD",1680699208630,5.77528255,1922.2,1921.7,0.01821]
["bitfinex","ETHUSD",1680699208862,6.43426065,1922.2,1921.7,0.01821]
["bitfinex","ETHUSD",1680699209232,6.43426065,1922.2,1921.7,0.05463]
["bitfinex","ETHUSD",1680699209953,2.63628255,1922.2,1921.7,0.05463]
["bitfinex","ETHUSD",1680699210263,2.63428255,1922.2,1921.7,0.05463]
["bitfinex","ETHUSD",1680699210568,5.77528255,1922.2,1921.7,0.05463]
["bitfinex","ETHUSD",1680699210750,5.77728255,1922.2,1921.7,0.05463]
["bitfinex","ETHUSD",1680699212277,5.77728255,1922.2,1921.7,0.07632991]
["bitfinex","ETHUSD",1680699213469,2.63628255,1922.2,1921.7,0.15232991]
["bitfinex","ETHUSD",1680699213655,0.002,1922.4,1921.7,0.15232991]
["bitfinex","ETHUSD",1680699213860,2.63428255,1922.4,1921.7,0.15232991]
["bitfinex","ETHUSD",1680699214057,5.77528255,1922.3,1921.7,0.15232991]
["bitfinex","ETHUSD",1680699214257,0.002,1922.3,1921.7,0.15232991]
["bitfinex","ETHUSD",1680699214458,5.508,1922.8,1921.7,0.15232991]
["bitfinex","ETHUSD",1680699214793,2.63428255,1922.4,1921.7,0.2294879]
["bitfinex","ETHUSD",1680699214987,2.63428255,1922.4,1921.7,0.15232991]
["bitfinex","ETHUSD",1680699215163,2.63428255,1922.4,1921.9,0.12747]
["bitfinex","ETHUSD",1680699215369,0.002,1922.6,1921.9,0.14916765]
["bitfinex","ETHUSD",1680699215590,2.63428255,1922.5,1921.9,0.07632765]
["bitfinex","ETHUSD",1680699215780,0.40389028,1922.3,1922.0,0.074]
["bitfinex","ETHUSD",1680699215964,0.40389028,1922.3,1922.1,0.0182]
["bitfinex","ETHUSD",1680699216363,0.40389028,1922.3,1921.9,0.02169765]
["bitfinex","ETHUSD",1680699216563,3.141,1922.6,1922.1,0.0182]
["bitfinex","ETHUSD",1680699216754,2.63428255,1922.5,1922.1,0.0182]
["bitfinex","ETHUSD",1680699217392,0.002,1922.6,1922.1,0.05461]
["bitfinex","ETHUSD",1680699217596,4.32,1923.1,1922.1,0.05461]
["bitfinex","ETHUSD",1680699217597,8.649,1923.0,1922.1,0.05461]
["bitfinex","ETHUSD",1680699217799,3.141,1922.8,1922.1,0.05461]
["bitfinex","ETHUSD",1680699217998,2.63428255,1922.7,1922.1,0.05461]
["bitfinex","ETHUSD",1680699218364,0.002,1922.9,1922.1,0.05461]
["bitfinex","ETHUSD",1680699218562,5.77528255,1922.8,1922.1,0.05461]
["bitfinex","ETHUSD",1680699218798,0.57752826,1922.7,1922.1,0.05461]
["bitfinex","ETHUSD",1680699219099,2.63428255,1922.7,1922.1,0.12861]
["bitfinex","ETHUSD",1680699219303,5.77161016,1922.6,1922.1,0.0182]
["bitfinex","ETHUSD",1680699219597,11.82774016,1922.6,1921.8,0.082]
["bitfinex","ETHUSD",1680699219801,3.141,1922.4,1922.0,0.0182]
["bitfinex","ETHUSD",1680699219975,2.53428255,1922.4,1922.0,0.05462]
["bitfinex","ETHUSD",1680699220175,2.71635255,1922.4,1921.8,0.09421]
["bitfinex","ETHUSD",1680699220380,0.18207,1922.4,1921.8,0.01821]
["bitfinex","ETHUSD",1680699220686,3.32306,1922.5,1921.8,0.01821]
["bitfinex","ETHUSD",1680699220888,5.77528255,1922.5,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699221199,5.77728255,1922.5,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699221401,0.002,1922.5,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699221703,3.141,1922.7,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699222008,0.002,1922.8,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699222172,0.432,1923.0,1921.8,0.07632877]
["bitfinex","ETHUSD",1680699222500,2.81629255,1922.9,1921.8,1.03625765]
["bitfinex","ETHUSD",1680699222679,2.63428255,1922.9,1921.8,1.04225765]
["bitfinex","ETHUSD",1680699223000,2.63428255,1922.9,1921.9,0.17822577]
["bitfinex","ETHUSD",1680699223198,2.63428255,1922.9,1922.2,0.0182]
["bitfinex","ETHUSD",1680699223199,5.95730255,1922.9,1922.2,0.0182]
["bitfinex","ETHUSD",1680699223498,5.95930255,1922.9,1922.2,0.0182]
["bitfinex","ETHUSD",1680699223799,6.32333255,1922.9,1922.2,0.0182]
["bitfinex","ETHUSD",1680699224001,12.50686581,1922.9,1922.1,0.0182]
["bitfinex","ETHUSD",1680699224509,12.50686581,1922.9,1922.0,0.11042]
["bitfinex","ETHUSD",1680699224510,12.50686581,1922.9,1922.0,0.03642]
["bitfinex","ETHUSD",1680699224688,3.141,1922.7,1922.0,0.03642]
["bitfinex","ETHUSD",1680699225000,5.77528255,1922.6,1922.1,0.0182]
["bitfinex","ETHUSD",1680699225163,5.77528255,1922.6,1922.1,0.05461]
["bitfinex","ETHUSD",1680699225164,2.63628255,1922.6,1922.1,0.05461]
["bitfinex","ETHUSD",1680699225369,0.18205,1922.5,1922.0,0.02169651]
["bitfinex","ETHUSD",1680699225667,0.18206,1922.5,1922.0,0.02169651]
["bitfinex","ETHUSD",1680699225884,2.63428255,1922.5,1922.0,0.03990651]
["bitfinex","ETHUSD",1680699226101,5.77528255,1922.4,1922.0,0.02169651]
["bitfinex","ETHUSD",1680699226415,5.77728255,1922.4,1922.0,0.03989651]
["bitfinex","ETHUSD",1680699227177,5.77728255,1922.4,1922.0,0.07631651]
["bitfinex","ETHUSD",1680699227603,0.002,1922.4,1922.0,0.07631651]
["bitfinex","ETHUSD",1680699227803,5.297,1922.6,1922.0,0.07631651]
["bitfinex","ETHUSD",1680699228135,2.63428255,1922.5,1922.0,0.07631651]
["bitfinex","ETHUSD",1680699228790,0.002,1922.6,1922.0,0.07631651]
["bitfinex","ETHUSD",1680699228982,2.63428255,1922.6,1922.0,0.07631651]
["bitfinex","ETHUSD",1680699229480,3.141,1922.3,1921.9,0.09221]
["bitfinex","ETHUSD",1680699229684,5.508,1922.4,1922.0,0.0182]
["bitfinex","ETHUSD",1680699229685,5.77528255,1922.2,1922.0,0.0182]
["bitfinex","ETHUSD",1680699229914,5.77728255,1922.2,1922.0,0.0182]
["bitfinex","ETHUSD",1680699230094,5.77728255,1922.2,1921.9,0.01821]
["bitfinex","ETHUSD",1680699230986,5.77728255,1922.2,1921.9,0.05463]
["bitfinex","ETHUSD",1680699231180,2.63628255,1922.2,1921.9,0.05463]
["bitfinex","ETHUSD",1680699231388,5.77528255,1922.2,1921.9,0.05463]
["bitfinex","ETHUSD",1680699231604,5.77728255,1922.2,1921.9,0.01821]
["bitfinex","ETHUSD",1680699232497,2.154,1922.1,1921.7,0.006]
["bitfinex","ETHUSD",1680699232710,3.141,1921.9,1921.7,0.006]
["bitfinex","ETHUSD",1680699232889,3.141,1921.9,1921.6,0.07885]
["bitfinex","ETHUSD",1680699232890,2.63428255,1921.8,1921.6,0.07885]
["bitfinex","ETHUSD",1680699233087,3.141,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680699233088,0.002,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680699233419,3.141,1922.1,1921.7,0.01821]
["bitfinex","ETHUSD",1680699233607,5.77528255,1922.1,1921.6,0.01821]
["bitfinex","ETHUSD",1680699233808,5.77728255,1922.1,1921.6,0.01821]
["bitfinex","ETHUSD",1680699234011,5.77728255,1922.1,1921.5,0.05463]
["bitfinex","ETHUSD",1680699234012,5.95937255,1922.1,1921.5,0.05463]
["bitfinex","ETHUSD",1680699234216,5.95937255,1922.1,1921.6,0.02170103]
["bitfinex","ETHUSD",1680699234405,5.77528255,1922.0,1921.6,0.02170103]
["bitfinex","ETHUSD",1680699234585,5.77728255,1922.0,1921.6,0.02170103]
["bitfinex","ETHUSD",1680699234785,5.95938255,1922.0,1921.6,0.02170103]
["bitfinex","ETHUSD",1680699234985,13.98758255,1922.0,1921.2,0.20021]
["bitfinex","ETHUSD",1680699235202,15.41619181,1922.0,1921.3,0.02170442]
["bitfinex","ETHUSD",1680699235390,15.41619181,1922.0,1921.3,0.04591442]
["bitfinex","ETHUSD",1680699235613,5.297,1921.8,1921.2,0.106]
["bitfinex","ETHUSD",1680699235798,3.18067255,1921.7,1921.2,0.106]
["bitfinex","ETHUSD",1680699236011,5.95741255,1921.7,1921.2,0.1]
["bitfinex","ETHUSD",1680699236215,5.95941255,1921.7,1921.2,0.1]
["bitfinex","ETHUSD",1680699236512,6.8073778,1921.7,1921.2,0.1]
["bitfinex","ETHUSD",1680699236923,3.141,1921.5,1921.2,0.1]
["bitfinex","ETHUSD",1680699237106,5.77528255,1921.4,1921.2,0.1]
["bitfinex","ETHUSD",1680699237440,5.77528255,1921.4,1920.6,0.106]
["bitfinex","ETHUSD",1680699237441,5.508,1920.7,1920.6,0.106]
["bitfinex","ETHUSD",1680699237652,14.71485255,1920.7,1920.5,0.1]
["bitfinex","ETHUSD",1680699237853,13.66828255,1920.6,1920.5,0.1]
["bitfinex","ETHUSD",1680699238065,8.11451255,1920.6,1920.5,0.1]
["bitfinex","ETHUSD",1680699238524,8.47897255,1920.6,1920.5,0.1]
["bitfinex","ETHUSD",1680699238722,8.11451255,1920.6,1920.5,0.1]
["bitfinex","ETHUSD",1680699238941,8.16228255,1920.6,1920.5,0.1]
["bitfinex","ETHUSD",1680699239150,15.14669469,1920.6,1920.5,0.1]
["bitfinex","ETHUSD",1680699239620,8.92924,1920.5,1920.4,0.308068]
["bitfinex","ETHUSD",1680699239943,3.139,1920.2,1920.0,0.16154]
["bitfinex","ETHUSD",1680699240103,7.92728255,1920.1,1920.0,0.16154]
["bitfinex","ETHUSD",1680699240301,8.74023781,1920.1,1920.0,0.16154]
["bitfinex","ETHUSD",1680699240527,7.92928255,1920.1,1920.0,0.16154]
["bitfinex","ETHUSD",1680699240734,13.61956255,1920.1,1920.0,0.16154]
["bitfinex","ETHUSD",1680699241242,13.61956255,1920.1,1919.5,0.1]
["bitfinex","ETHUSD",1680699241243,9.647,1920.0,1919.5,0.1]
["bitfinex","ETHUSD",1680699241427,5.293,1919.8,1919.5,0.1]
["bitfinex","ETHUSD",1680699241626,5.77328255,1919.7,1919.5,0.05]
["bitfinex","ETHUSD",1680699241863,5.77528255,1919.7,1919.5,0.05]
["bitfinex","ETHUSD",1680699242426,2.63428255,1919.6,1919.5,0.05]
["bitfinex","ETHUSD",1680699242631,3.143,1919.7,1919.5,0.05]
["bitfinex","ETHUSD",1680699242632,0.002,1919.7,1919.5,0.05]
["bitfinex","ETHUSD",1680699242846,0.006,1920.3,1919.5,0.06823]
["bitfinex","ETHUSD",1680699243176,2.63428255,1919.6,1919.1,0.002]
["bitfinex","ETHUSD",1680699243344,2.63428255,1919.6,1918.9,0.038]
["bitfinex","ETHUSD",1680699243345,5.77142826,1919.5,1918.9,0.038]
["bitfinex","ETHUSD",1680699243671,3.141,1919.2,1918.8,0.1]
["bitfinex","ETHUSD",1680699243843,3.147,1919.2,1918.8,0.1]
["bitfinex","ETHUSD",1680699244329,5.77528255,1919.1,1918.8,0.1]
["bitfinex","ETHUSD",1680699244529,2.63428255,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699244767,5.77528255,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699244960,0.008,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699245174,3.57635191,1919.1,1918.8,0.1]
["bitfinex","ETHUSD",1680699245378,0.43535191,1919.1,1918.8,0.1]
["bitfinex","ETHUSD",1680699245582,0.42935191,1919.1,1918.8,0.11824]
["bitfinex","ETHUSD",1680699245761,2.63428255,1919.0,1918.8,0.11824]
["bitfinex","ETHUSD",1680699245965,2.63428255,1919.0,1918.9,0.018]
["bitfinex","ETHUSD",1680699246847,5.77728255,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699247339,5.78328255,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699247942,12.0996108,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699248143,11.8696108,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699248536,11.8636108,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699248740,11.28528255,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699248973,5.77728255,1918.9,1918.8,0.1]
["bitfinex","ETHUSD",1680699249177,0.006,1919.2,1918.8,0.13997269]
["bitfinex","ETHUSD",1680699249380,9.7811,1919.8,1918.8,0.13997269]
["bitfinex","ETHUSD",1680699249381,0.002,1918.9,1918.8,0.13997269]
["bitfinex","ETHUSD",1680699249582,2.63428255,1919.4,1918.8,0.13997269]
["bitfinex","ETHUSD",1680699249583,2.63428255,1919.4,1918.9,0.018]
["bitfinex","ETHUSD",1680699249879,2.63428255,1919.4,1919.0,0.01823]
["bitfinex","ETHUSD",1680699250242,0.002,1919.5,1919.0,0.03623]
["bitfinex","ETHUSD",1680699250477,0.002,1919.8,1919.0,0.29736556]
["bitfinex","ETHUSD",1680699250678,0.008,1920.1,1919.0,0.27913556]
["bitfinex","ETHUSD",1680699250896,2.63428255,1920.0,1919.1,0.018]
["bitfinex","ETHUSD",1680699251193,3.141,1919.7,1919.1,0.018]
["bitfinex","ETHUSD",1680699251389,5.508,1919.8,1919.1,0.018]
["bitfinex","ETHUSD",1680699251390,5.77528255,1919.6,1919.1,0.018]
["bitfinex","ETHUSD",1680699251547,5.77728255,1919.6,1919.1,0.018]
["bitfinex","ETHUSD",1680699252153,2.63628255,1919.6,1919.1,0.03623]
["bitfinex","ETHUSD",1680699252371,2.8979108,1919.6,1919.1,0.018]
["bitfinex","ETHUSD",1680699252556,3.141,1919.4,1918.9,0.018]
["bitfinex","ETHUSD",1680699252756,3.141,1919.4,1918.8,0.1]
["bitfinex","ETHUSD",1680699252757,2.63428255,1919.3,1918.8,0.1]
["bitfinex","ETHUSD",1680699253979,0.002,1919.4,1918.8,0.1]
["bitfinex","ETHUSD",1680699254177,2.63428255,1919.2,1918.8,0.1]
["bitfinex","ETHUSD",1680699254344,3.141,1919.1,1918.8,0.1]
["bitfinex","ETHUSD",1680699254553,2.63428255,1919.1,1918.8,0.1]
["bitfinex","ETHUSD",1680699255068,2.63428255,1919.0,1918.8,0.1]
["bitfinex","ETHUSD",1680699256506,2.63428255,1919.0,1918.8,0.08]
["bitfinex","ETHUSD",1680699257079,5.77528255,1919.0,1918.8,0.08]
["bitfinex","ETHUSD",1680699257288,5.77728255,1919.0,1918.8,0.08]
["bitfinex","ETHUSD",1680699257909,2.63628255,1919.0,1918.8,0.08]
["bitfinex","ETHUSD",1680699258111,3.141,1919.1,1918.8,0.09824]
["bitfinex","ETHUSD",1680699258112,0.002,1919.1,1918.8,0.09824]
["bitfinex","ETHUSD",1680699258271,0.008,1919.4,1918.8,0.09824]
["bitfinex","ETHUSD",1680699258604,2.63428255,1919.3,1918.8,0.11997269]
["bitfinex","ETHUSD",1680699258810,2.63428255,1919.3,1918.8,0.13797269]
["bitfinex","ETHUSD",1680699259009,0.008,1919.5,1918.8,0.13797269]
["bitfinex","ETHUSD",1680699259217,2.63428255,1919.4,1918.9,0.018]
["bitfinex","ETHUSD",1680699259412,2.63428255,1919.4,1919.0,0.01823]
["bitfinex","ETHUSD",1680699259588,3.19352415,1919.4,1919.0,0.01823]
["bitfinex","ETHUSD",1680699259989,3.19352415,1919.4,1919.1,0.02172931]
["bitfinex","ETHUSD",1680699260189,3.19352415,1919.4,1919.2,0.01823]
["bitfinex","ETHUSD",1680699260398,3.19352415,1919.4,1919.2,0.0547]
["bitfinex","ETHUSD",1680699260399,0.5592416,1919.4,1919.2,0.0547]
["bitfinex","ETHUSD",1680699260782,0.5592416,1919.4,1919.2,0.01705038]
["bitfinex","ETHUSD",1680699260977,0.5592416,1919.4,1919.2,0.05352038]
["bitfinex","ETHUSD",1680699261484,0.5592416,1919.4,1919.2,0.07524854]
["bitfinex","ETHUSD",1680699261685,3.149,1919.8,1919.2,0.25760854]
["bitfinex","ETHUSD",1680699261897,2.63428255,1919.7,1919.2,0.25760854]
["bitfinex","ETHUSD",1680699262301,2.63428255,1919.7,1919.3,0.018]
["bitfinex","ETHUSD",1680699262502,0.002,1919.8,1919.4,0.05469]
["bitfinex","ETHUSD",1680699262700,0.4773888,1919.6,1919.4,0.05469]
["bitfinex","ETHUSD",1680699263618,0.18826,1920.3,1919.4,0.05469]
["bitfinex","ETHUSD",1680699263807,2.63428255,1920.2,1919.4,0.05469]
["bitfinex","ETHUSD",1680699264317,0.577626,1920.3,1919.4,0.05469]
["bitfinex","ETHUSD",1680699264616,17.4234,1920.5,1919.4,0.05469]
["bitfinex","ETHUSD",1680699264617,3.15936422,1920.1,1919.4,0.05469]
["bitfinex","ETHUSD",1680699264942,0.52508167,1920.1,1919.5,0.02172478]
["bitfinex","ETHUSD",1680699265222,0.52508167,1920.1,1919.6,0.05469]
["bitfinex","ETHUSD",1680699265695,22.75714,1920.5,1919.6,0.05469]
["bitfinex","ETHUSD",1680699265891,4.89177255,1920.4,1919.6,0.05469]
["bitfinex","ETHUSD",1680699266121,4.89777255,1920.4,1919.6,0.05469]
["bitfinex","ETHUSD",1680699266721,0.008,1920.5,1919.7,0.02172252]
["bitfinex","ETHUSD",1680699266919,5.301,1921.0,1920.3,4.336]
["bitfinex","ETHUSD",1680699266920,0.008,1921.0,1920.3,4.336]
["bitfinex","ETHUSD",1680699267125,0.006,1921.2,1920.5,0.05466]
["bitfinex","ETHUSD",1680699267419,0.006,1921.4,1920.6,0.02171233]
["bitfinex","ETHUSD",1680699267650,0.006,1921.4,1920.6,4.342]
["bitfinex","ETHUSD",1680699267651,0.18217,1921.3,1920.6,4.342]
["bitfinex","ETHUSD",1680699267785,5.87235,1921.2,1920.5,0.002]
["bitfinex","ETHUSD",1680699268106,5.69818,1921.2,1920.2,3.05445]
["bitfinex","ETHUSD",1680699268312,5.508,1921.0,1920.4,0.01822]
["bitfinex","ETHUSD",1680699268619,0.008,1921.0,1920.4,0.01822]
["bitfinex","ETHUSD",1680699268927,0.56264678,1921.1,1920.4,0.01822]
["bitfinex","ETHUSD",1680699269109,0.56264678,1921.1,1920.5,0.02171347]
["bitfinex","ETHUSD",1680699269285,0.56264678,1921.1,1920.6,0.12755]
["bitfinex","ETHUSD",1680699269616,0.56264678,1921.1,1920.4,3.01822]
["bitfinex","ETHUSD",1680699269820,5.508,1921.0,1920.4,0.01822]
["bitfinex","ETHUSD",1680699270025,5.56626468,1921.0,1920.4,0.018]
["bitfinex","ETHUSD",1680699270187,5.57226468,1921.0,1920.5,0.018]
["bitfinex","ETHUSD",1680699270385,0.55722647,1920.9,1920.4,0.01822]
["bitfinex","ETHUSD",1680699270604,0.56893189,1920.9,1920.4,0.01822]
["bitfinex","ETHUSD",1680699270804,0.06226468,1921.0,1920.4,0.01822]
["bitfinex","ETHUSD",1680699271006,0.006,1921.0,1920.4,0.01822]
["bitfinex","ETHUSD",1680699271234,0.236,1921.1,1920.4,0.01822]
["bitfinex","ETHUSD",1680699271435,2.63428255,1921.0,1920.4,0.03622]
["bitfinex","ETHUSD",1680699271636,2.63428255,1921.0,1920.5,0.02171347]
["bitfinex","ETHUSD",1680699271834,2.63428255,1921.0,1920.6,0.12755]
["bitfinex","ETHUSD",1680699272222,0.006,1921.1,1920.8,0.12754]
["bitfinex","ETHUSD",1680699272437,2.63428255,1921.1,1920.8,0.12754]
["bitfinex","ETHUSD",1680699272620,2.63428255,1921.1,1920.9,0.018]
["bitfinex","ETHUSD",1680699272822,0.008,1921.3,1921.0,0.05464]
["bitfinex","ETHUSD",1680699273046,0.006,1921.7,1921.0,0.05464]
["bitfinex","ETHUSD",1680699273251,2.63428255,1921.6,1921.0,0.05464]
["bitfinex","ETHUSD",1680699273440,2.64028255,1921.6,1921.0,0.05464]
["bitfinex","ETHUSD",1680699273637,2.63428255,1921.6,1921.0,0.05464]
["bitfinex","ETHUSD",1680699274024,0.008,1921.7,1921.0,0.05464]
["bitfinex","ETHUSD",1680699274025,0.008,1921.7,1921.0,0.07264]
["bitfinex","ETHUSD",1680699274228,0.11000001,1922.1,1921.4,4.337]
["bitfinex","ETHUSD",1680699274441,0.11000001,1922.1,1921.1,0.49113556]
["bitfinex","ETHUSD",1680699274442,0.11000001,1922.1,1921.6,5.37415]
["bitfinex","ETHUSD",1680699274640,0.11000001,1922.1,1921.7,3.0]
["bitfinex","ETHUSD",1680699274950,0.11000001,1922.1,1921.8,0.12747]
["bitfinex","ETHUSD",1680699275250,0.11000001,1922.1,1921.9,0.018]
["bitfinex","ETHUSD",1680699278051,0.4888939,1922.0,1921.7,0.03990991]
["bitfinex","ETHUSD",1680699278251,3.12317645,1922.0,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699278439,3.12917645,1922.0,1921.7,0.02169991]
["bitfinex","ETHUSD",1680699278642,8.14228255,1921.9,1921.4,0.018]
["bitfinex","ETHUSD",1680699278843,8.14228255,1921.9,1921.6,0.01821]
["bitfinex","ETHUSD",1680699278844,0.23,1921.8,1921.6,0.01821]
["bitfinex","ETHUSD",1680699279156,2.63428255,1921.7,1921.6,0.01821]
["bitfinex","ETHUSD",1680699279356,2.63428255,1921.7,1921.5,0.01821]
["bitfinex","ETHUSD",1680699279357,2.64028255,1921.7,1921.5,0.01821]
["bitfinex","ETHUSD",1680699279521,2.63428255,1921.6,1921.1,0.018]
["bitfinex","ETHUSD",1680699279726,0.23,1921.5,1921.0,7.99843]
["bitfinex","ETHUSD",1680699279925,0.23,1921.5,1921.0,0.002]
["bitfinex","ETHUSD",1680699279926,2.63428255,1921.4,1921.0,0.002]
["bitfinex","ETHUSD",1680699280123,2.63428255,1921.4,1921.0,0.01821]
["bitfinex","ETHUSD",1680699280345,0.006,1921.4,1921.0,0.01821]
["bitfinex","ETHUSD",1680699280548,0.006,1921.8,1921.0,0.01821]
["bitfinex","ETHUSD",1680699280757,2.63428255,1921.7,1921.0,0.01821]
["bitfinex","ETHUSD",1680699280960,2.64028255,1921.7,1921.0,0.01821]
["bitfinex","ETHUSD",1680699281126,2.63428255,1921.5,1920.8,0.018]
["bitfinex","ETHUSD",1680699281461,0.23,1921.4,1920.9,0.01821]
["bitfinex","ETHUSD",1680699281656,2.63428255,1921.3,1920.9,0.01822]
["bitfinex","ETHUSD",1680699282732,2.63428255,1921.3,1920.8,0.01822]
["bitfinex","ETHUSD",1680699283574,5.508,1921.2,1920.8,0.01822]
["bitfinex","ETHUSD",1680699283741,2.86428255,1921.1,1920.8,0.01822]
["bitfinex","ETHUSD",1680699284063,2.63428255,1921.1,1920.8,0.05466]
["bitfinex","ETHUSD",1680699284572,2.63428255,1921.1,1920.7,0.01822]
["bitfinex","ETHUSD",1680699284730,2.89771081,1921.1,1920.7,0.01822]
["bitfinex","ETHUSD",1680699284934,2.63428255,1921.1,1920.7,0.01822]
["bitfinex","ETHUSD",1680699285230,2.63428255,1921.1,1920.6,0.03644]
["bitfinex","ETHUSD",1680699285455,2.63428255,1921.1,1920.6,0.01822]
["bitfinex","ETHUSD",1680699286043,8.14228255,1921.1,1920.6,0.01822]
["bitfinex","ETHUSD",1680699286288,0.23,1921.0,1920.6,0.01822]
["bitfinex","ETHUSD",1680699286496,2.63428255,1920.9,1920.6,0.01822]
["bitfinex","ETHUSD",1680699287286,2.63428255,1920.9,1920.4,0.01822]
["bitfinex","ETHUSD",1680699287287,8.42891081,1920.9,1920.4,0.01822]
["bitfinex","ETHUSD",1680699287613,0.23,1920.8,1920.4,0.01822]
["bitfinex","ETHUSD",1680699287792,2.63428255,1920.7,1920.4,0.01822]
["bitfinex","ETHUSD",1680699289424,2.63428255,1920.7,1920.4,0.05467]
["bitfinex","ETHUSD",1680699289592,0.36556604,1920.6,1920.4,0.05467]
["bitfinex","ETHUSD",1680699290613,2.63628255,1921.1,1920.4,0.07267]
["bitfinex","ETHUSD",1680699290825,2.63628255,1921.1,1920.5,0.02171347]
["bitfinex","ETHUSD",1680699290826,2.63428255,1921.1,1920.5,0.02171347]
["bitfinex","ETHUSD",1680699291006,2.63428255,1921.1,1920.6,0.05466]
["bitfinex","ETHUSD",1680699291390,0.002,1921.2,1920.6,0.05466]
["bitfinex","ETHUSD",1680699291595,6.5067,1921.5,1920.7,0.02171121]
["bitfinex","ETHUSD",1680699291596,0.4909792,1921.0,1920.7,0.02171121]
["bitfinex","ETHUSD",1680699291900,0.4909792,1921.0,1920.8,0.12754]
["bitfinex","ETHUSD",1680699292321,0.4909792,1921.0,1920.9,0.03970894]
["bitfinex","ETHUSD",1680699292518,0.4909792,1921.0,1920.9,0.09436894]
["bitfinex","ETHUSD",1680699292833,10.6241,1921.6,1920.9,0.07636894]
["bitfinex","ETHUSD",1680699293002,10.6241,1921.6,1920.9,3.55151383]
["bitfinex","ETHUSD",1680699293003,2.63428255,1921.5,1920.9,3.55151383]
["bitfinex","ETHUSD",1680699293327,0.006,1921.8,1921.0,0.018]
["bitfinex","ETHUSD",1680699293328,0.002,1921.8,1921.0,0.018]
["bitfinex","ETHUSD",1680699293528,2.63428255,1921.7,1921.2,0.1275]
["bitfinex","ETHUSD",1680699293735,0.002,1921.9,1921.2,0.1275]
["bitfinex","ETHUSD",1680699293890,2.63428255,1921.9,1921.3,0.018]
["bitfinex","ETHUSD",1680699294095,2.63428255,1921.9,1921.4,0.1275]
["bitfinex","ETHUSD",1680699294495,2.63428255,1921.9,1921.5,0.018]
["bitfinex","ETHUSD",1680699294696,0.11200001,1922.1,1921.6,0.05463]
["bitfinex","ETHUSD",1680699294891,2.74428256,1922.1,1921.6,0.05463]
["bitfinex","ETHUSD",1680699296297,0.11000001,1922.1,1921.6,0.05463]
["bitfinex","ETHUSD",1680699297805,0.11000001,1922.1,1921.6,0.4189]
["bitfinex","ETHUSD",1680699297997,0.11000001,1922.1,1921.6,0.05463]
["bitfinex","ETHUSD",1680699298193,2.74428256,1922.1,1921.7,0.018]
["bitfinex","ETHUSD",1680699298400,2.74428256,1922.1,1921.8,0.12747]
["bitfinex","ETHUSD",1680699298820,0.52382212,1922.0,1921.8,0.12747]
["bitfinex","ETHUSD",1680699299332,2.63428255,1921.9,1921.6,0.01821]
["bitfinex","ETHUSD",1680699299525,2.63428255,1921.9,1921.6,0.05463]
["bitfinex","ETHUSD",1680699299719,0.11200001,1922.1,1921.6,0.05463]
["bitfinex","ETHUSD",1680699299926,2.74428256,1922.1,1921.6,0.05463]
["bitfinex","ETHUSD",1680699300106,2.74428256,1922.1,1921.6,0.01821]
["bitfinex","ETHUSD",1680699301238,1.27472,1922.0,1921.4,0.0217033]
["bitfinex","ETHUSD",1680699301416,2.63428255,1921.9,1921.4,0.0217033]
["bitfinex","ETHUSD",1680699301620,2.63428255,1921.9,1921.4,0.0399133]
["bitfinex","ETHUSD",1680699301815,0.1821,1922.0,1921.4,0.0217033]
["bitfinex","ETHUSD",1680699302153,0.11000001,1922.1,1921.4,0.0763433]
["bitfinex","ETHUSD",1680699302643,0.11000001,1922.1,1921.4,3.52496363]
["bitfinex","ETHUSD",1680699302812,0.11000001,1922.1,1921.4,3.54296363]
["bitfinex","ETHUSD",1680699303002,0.11000001,1922.1,1921.5,1.018]
["bitfinex","ETHUSD",1680699303204,0.11000001,1922.1,1921.6,0.30961]
["bitfinex","ETHUSD",1680699303433,0.11000001,1922.1,1921.7,0.018]
["bitfinex","ETHUSD",1680699303634,0.11000001,1922.1,1921.8,0.12747]
["bitfinex","ETHUSD",1680699304202,0.11000001,1922.1,1921.9,0.018]
["bitfinex","ETHUSD",1680699304403,0.11000001,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680699304804,0.10777516,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680699305630,0.10777516,1922.1,1922.0,0.14547]
["bitfinex","ETHUSD",1680699306024,0.10777516,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680699306631,0.10777516,1922.1,1922.0,0.14916651]
["bitfinex","ETHUSD",1680699306831,0.10777516,1922.1,1922.0,0.02169651]
["bitfinex","ETHUSD",1680699307056,0.10777516,1922.1,1922.0,0.03990651]
["bitfinex","ETHUSD",1680699307559,0.10777516,1922.1,1922.0,0.07632651]
["bitfinex","ETHUSD",1680699308967,0.10777516,1922.1,1922.0,0.09432651]
["bitfinex","ETHUSD",1680699309941,0.10777516,1922.1,1922.0,0.07263]
["bitfinex","ETHUSD",1680699310128,0.10777516,1922.1,1922.0,0.01821]
["bitfinex","ETHUSD",1680699310461,0.10777516,1922.1,1922.0,0.05463]
["bitfinex","ETHUSD",1680699311180,0.10777516,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680699311657,0.10777516,1922.1,1922.0,0.14547]
["bitfinex","ETHUSD",1680699313064,0.10777516,1922.1,1922.0,0.50967]
["bitfinex","ETHUSD",1680699313646,0.10777516,1922.1,1922.0,0.14547]
["bitfinex","ETHUSD",1680699314343,0.10777516,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680699314935,0.10777516,1922.1,1922.0,0.05463]
["bitfinex","ETHUSD",1680699315477,0.10777516,1922.1,1921.9,0.02169765]
["bitfinex","ETHUSD",1680699315478,0.10777516,1922.1,1921.9,0.03642]
["bitfinex","ETHUSD",1680699315690,2.74205771,1922.1,1921.7,0.018]
["bitfinex","ETHUSD",1680699315835,2.74205771,1922.1,1921.5,0.018]
["bitfinex","ETHUSD",1680699315836,2.90848832,1922.0,1921.5,0.018]
["bitfinex","ETHUSD",1680699316244,2.90848832,1922.0,1921.6,0.01821]
["bitfinex","ETHUSD",1680699316412,2.90848832,1922.0,1921.7,0.12748]
["bitfinex","ETHUSD",1680699316696,2.63428255,1922.0,1921.7,0.12748]
["bitfinex","ETHUSD",1680699316910,0.10777516,1922.1,1921.7,0.12748]
["bitfinex","ETHUSD",1680699317252,2.63428255,1922.0,1921.8,0.018]
["bitfinex","ETHUSD",1680699317475,2.63428255,1922.0,1921.9,0.01821]
["bitfinex","ETHUSD",1680699317804,2.63428255,1922.0,1921.8,0.03642]
["bitfinex","ETHUSD",1680699317805,2.63428255,1922.0,1921.8,0.01821]
["bitfinex","ETHUSD",1680699318105,2.63428255,1922.0,1921.7,0.01821]
["bitfinex","ETHUSD",1680699318301,2.63428255,1922.0,1921.5,3.12727]
["bitfinex","ETHUSD",1680699318302,2.63428255,1922.0,1921.6,0.01821]
["bitfinex","ETHUSD",1680699318506,2.63428255,1922.0,1921.6,0.018]
["bitfinex","ETHUSD",1680699318804,2.63428255,1922.0,1921.7,0.12748]
["bitfinex","ETHUSD",1680699319008,0.10777516,1922.1,1921.7,0.12748]
["bitfinex","ETHUSD",1680699319174,0.10777516,1922.1,1921.7,0.05463]
["bitfinex","ETHUSD",1680699319683,8.14228255,1922.0,1921.5,0.018]
["bitfinex","ETHUSD",1680699320020,1.04422826,1921.9,1921.4,0.01821]
["bitfinex","ETHUSD",1680699320162,2.63428255,1921.8,1921.4,0.05464]
["bitfinex","ETHUSD",1680699320367,3.00213363,1921.8,1921.4,0.01821]
["bitfinex","ETHUSD",1680699320589,3.00213363,1921.8,1921.4,0.03621]
["bitfinex","ETHUSD",1680699320871,3.00213363,1921.8,1921.3,0.03643]
["bitfinex","ETHUSD",1680699321078,3.00213363,1921.8,1921.4,0.01821]
["bitfinex","ETHUSD",1680699321487,5.16413363,1921.8,1921.3,0.05464]
["bitfinex","ETHUSD",1680699321660,5.16413363,1921.8,1921.4,0.01821]
["bitfinex","ETHUSD",1680699321661,5.16613363,1921.8,1921.4,0.01821]
["bitfinex","ETHUSD",1680699322211,5.16613363,1921.8,1921.1,3.07887]
["bitfinex","ETHUSD",1680699322212,8.14228255,1921.6,1921.1,0.024]
["bitfinex","ETHUSD",1680699322509,0.23,1921.5,1921.2,0.05464]
["bitfinex","ETHUSD",1680699322709,2.63428255,1921.4,1921.1,0.01821]
["bitfinex","ETHUSD",1680699323267,9.06113363,1921.4,1921.0,2.4]
["bitfinex","ETHUSD",1680699323467,0.23,1921.3,1921.1,0.01821]
["bitfinex","ETHUSD",1680699323747,2.63428255,1921.2,1921.1,0.01821]
["bitfinex","ETHUSD",1680699324081,2.63428255,1921.2,1921.1,0.05464]
["bitfinex","ETHUSD",1680699324468,2.63428255,1921.2,1921.1,0.01821]
["bitfinex","ETHUSD",1680699325213,2.63428255,1921.2,1921.0,2.4]
["bitfinex","ETHUSD",1680699326166,2.63132582,1921.2,1921.0,2.4]
["bitfinex","ETHUSD",1680699327582,8.14228255,1921.1,1921.0,2.4]
["bitfinex","ETHUSD",1680699327826,2.63628255,1921.1,1921.0,2.4]
["bitfinex","ETHUSD",1680699327983,2.63428255,1921.1,1921.0,2.4]
["bitfinex","ETHUSD",1680699328521,2.86428255,1921.1,1921.0,2.4]
["bitfinex","ETHUSD",1680699328844,2.86428255,1921.1,1920.2,0.208088]
["bitfinex","ETHUSD",1680699328845,8.649,1920.8,1920.2,0.208088]
["bitfinex","ETHUSD",1680699329141,8.649,1920.8,1919.5,0.108]
["bitfinex","ETHUSD",1680699329142,5.508,1920.1,1919.5,0.108]
["bitfinex","ETHUSD",1680699329278,5.508,1920.1,1919.3,0.1]
["bitfinex","ETHUSD",1680699329279,3.141,1919.8,1919.3,0.1]
["bitfinex","ETHUSD",1680699329475,0.18232,1919.7,1919.3,0.1]
["bitfinex","ETHUSD",1680699329678,2.63428255,1919.6,1919.3,0.1]
["bitfinex","ETHUSD",1680699329923,0.002,1919.7,1919.3,0.1]
["bitfinex","ETHUSD",1680699330125,0.1823,1919.9,1919.3,0.1]
["bitfinex","ETHUSD",1680699330293,2.63428255,1919.8,1919.3,0.1]
["bitfinex","ETHUSD",1680699330493,2.164,1919.7,1919.3,0.1]
["bitfinex","ETHUSD",1680699330701,7.902,1919.6,1919.4,0.35846423]
["bitfinex","ETHUSD",1680699331016,8.14228255,1919.5,1919.4,0.35846423]
["bitfinex","ETHUSD",1680699331182,11.3823108,1919.5,1919.4,0.35846423]
["bitfinex","ETHUSD",1680699331383,14.5233108,1919.5,1919.4,0.35846423]
["bitfinex","ETHUSD",1680699331684,14.5646408,1919.5,1919.4,0.35846423]
["bitfinex","ETHUSD",1680699331885,14.5646408,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1680699332126,13.53428255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680699332286,11.38028255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680699332887,11.56262255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680699333088,15.89362255,1919.4,1919.1,0.1]
["bitfinex","ETHUSD",1680699333296,8.32464255,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699333490,9.19557881,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699333694,15.38421881,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699334018,11.04921881,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699334319,11.37428255,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699334491,11.32428255,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699334698,14.46528255,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699335295,18.96164255,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699335514,20.77544681,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699335709,20.95780681,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680699335911,14.46528255,1919.2,1919.1,0.41498637]
["bitfinex","ETHUSD",1680699336084,14.64764255,1919.2,1919.1,0.41498637]
["bitfinex","ETHUSD",1680699337017,8.649,1919.0,1918.7,0.006]
["bitfinex","ETHUSD",1680699337322,5.508,1918.7,1918.6,5.312]
["bitfinex","ETHUSD",1680699337622,8.55669255,1918.7,1918.6,5.312]
["bitfinex","ETHUSD",1680699337921,0.006,1918.6,1918.5,0.006]
["bitfinex","ETHUSD",1680699338215,0.006,1918.6,1918.4,0.006]
["bitfinex","ETHUSD",1680699338216,5.69043,1918.5,1918.4,0.006]
["bitfinex","ETHUSD",1680699338387,11.37428255,1918.5,1918.4,0.006]
["bitfinex","ETHUSD",1680699338581,10.84595073,1918.5,1918.4,0.006]
["bitfinex","ETHUSD",1680699338809,10.66352073,1918.5,1918.4,0.006]
["bitfinex","ETHUSD",1680699339013,2.63628255,1918.5,1917.9,0.018]
["bitfinex","ETHUSD",1680699339195,0.002,1918.8,1918.4,0.01824]
["bitfinex","ETHUSD",1680699339381,9.9455,1919.5,1918.4,0.01824]
["bitfinex","ETHUSD",1680699339382,0.002,1919.5,1918.4,0.01824]
["bitfinex","ETHUSD",1680699339586,5.0,1919.4,1918.0,24.2380264]
["bitfinex","ETHUSD",1680699339828,5.0,1919.4,1917.5,0.01]
["bitfinex","ETHUSD",1680699339829,0.01824,1918.4,1917.5,0.01]
["bitfinex","ETHUSD",1680699340127,0.01824,1918.4,1915.6,0.0065266]
["bitfinex","ETHUSD",1680699340128,0.18259,1916.8,1915.6,0.0065266]
["bitfinex","ETHUSD",1680699340300,4.344,1916.1,1915.6,0.0065266]
["bitfinex","ETHUSD",1680699340481,3.141,1915.9,1915.6,0.0065266]
["bitfinex","ETHUSD",1680699340685,3.141,1915.9,1914.6,0.90950911]
["bitfinex","ETHUSD",1680699340686,0.02174066,1915.8,1914.6,0.90950911]
["bitfinex","ETHUSD",1680699340881,0.25174066,1915.8,1914.5,0.002]
["bitfinex","ETHUSD",1680699341082,0.008,1916.0,1915.3,4.344]
["bitfinex","ETHUSD",1680699341307,0.006,1916.5,1915.3,4.344]
["bitfinex","ETHUSD",1680699341509,1.002,1916.9,1916.1,4.344]
["bitfinex","ETHUSD",1680699341724,1.002,1916.9,1915.3,0.01827]
["bitfinex","ETHUSD",1680699341725,0.006,1917.2,1916.0,0.016]
["bitfinex","ETHUSD",1680699341925,12.11324204,1917.8,1916.2,0.01]
["bitfinex","ETHUSD",1680699341926,0.002,1917.7,1916.2,0.01]
["bitfinex","ETHUSD",1680699342103,8.44464346,1918.3,1916.9,4.344]
["bitfinex","ETHUSD",1680699342104,0.002,1918.1,1916.9,4.344]
["bitfinex","ETHUSD",1680699342424,0.002,1918.1,1916.9,10.30465]
["bitfinex","ETHUSD",1680699342425,0.006,1918.1,1916.9,10.30465]
["bitfinex","ETHUSD",1680699342641,0.006,1918.9,1917.5,4.344]
["bitfinex","ETHUSD",1680699342847,0.006,1918.9,1917.9,0.01824]
["bitfinex","ETHUSD",1680699343242,0.006,1918.9,1917.6,0.4444]
["bitfinex","ETHUSD",1680699343243,0.006,1918.9,1917.7,0.01]
["bitfinex","ETHUSD",1680699343450,0.006,1918.9,1917.7,0.02825]
["bitfinex","ETHUSD",1680699343603,7.475,1918.8,1917.7,0.02825]
["bitfinex","ETHUSD",1680699343810,7.483,1918.8,1917.7,0.02825]
["bitfinex","ETHUSD",1680699344041,12.991,1918.8,1917.7,0.01]
["bitfinex","ETHUSD",1680699344346,12.991,1918.8,1917.6,0.01825]
["bitfinex","ETHUSD",1680699344347,4.306,1918.6,1917.6,0.01825]
["bitfinex","ETHUSD",1680699344508,0.006,1918.6,1917.7,4.34925]
["bitfinex","ETHUSD",1680699344714,0.006,1918.6,1917.7,4.331]
["bitfinex","ETHUSD",1680699344923,0.006,1918.8,1917.8,3.4431]
["bitfinex","ETHUSD",1680699345123,0.006,1918.8,1917.8,3.46135]
["bitfinex","ETHUSD",1680699345326,0.006,1918.8,1917.9,0.01]
["bitfinex","ETHUSD",1680699345528,0.006,1918.9,1917.9,0.374375]
["bitfinex","ETHUSD",1680699345733,0.006,1918.9,1917.9,4.93029856]
["bitfinex","ETHUSD",1680699345926,0.006,1918.9,1918.0,3.01]
["bitfinex","ETHUSD",1680699346129,0.006,1918.9,1918.1,3.301]
["bitfinex","ETHUSD",1680699346449,0.006,1918.9,1918.1,0.301]
["bitfinex","ETHUSD",1680699346620,0.02774066,1918.9,1918.0,0.01]
["bitfinex","ETHUSD",1680699347136,3.16874066,1918.9,1918.0,0.01]
["bitfinex","ETHUSD",1680699347337,3.16874066,1918.9,1917.5,0.01]
["bitfinex","ETHUSD",1680699347852,0.23,1918.8,1918.1,0.21142643]
["bitfinex","ETHUSD",1680699348015,0.02174066,1918.7,1918.1,0.21142643]
["bitfinex","ETHUSD",1680699348217,0.02774066,1918.7,1918.1,0.21142643]
["bitfinex","ETHUSD",1680699348450,0.02174066,1918.7,1918.1,0.21142643]
["bitfinex","ETHUSD",1680699348755,0.02174066,1918.7,1917.4,1.0465]
["bitfinex","ETHUSD",1680699348947,0.02174066,1918.7,1917.7,0.01825]
["bitfinex","ETHUSD",1680699349351,0.02174066,1918.7,1917.6,0.01825]
["bitfinex","ETHUSD",1680699349713,0.02174066,1918.7,1917.8,0.21217216]
["bitfinex","ETHUSD",1680699349913,0.02174066,1918.7,1917.8,0.23041216]
["bitfinex","ETHUSD",1680699350117,0.02774066,1918.7,1917.9,0.01]
["bitfinex","ETHUSD",1680699350950,0.02774066,1918.7,1917.9,0.02824]
["bitfinex","ETHUSD",1680699351258,0.02774066,1918.7,1917.6,0.0365]
["bitfinex","ETHUSD",1680699351259,0.02174066,1918.7,1917.8,0.01]
["bitfinex","ETHUSD",1680699351460,0.25174066,1918.7,1917.8,0.01]
["bitfinex","ETHUSD",1680699351629,0.25774066,1918.7,1917.6,0.02825]
["bitfinex","ETHUSD",1680699351951,0.25774066,1918.7,1917.6,0.412825]
["bitfinex","ETHUSD",1680699352152,0.25774066,1918.7,1917.7,0.01825]
["bitfinex","ETHUSD",1680699352351,0.25774066,1918.7,1917.7,0.02825]
["bitfinex","ETHUSD",1680699353141,0.02774066,1918.7,1917.7,0.06475]
["bitfinex","ETHUSD",1680699353345,0.02174066,1918.7,1917.7,0.06475]
["bitfinex","ETHUSD",1680699353556,0.02774066,1918.7,1917.8,1.0]
["bitfinex","ETHUSD",1680699353861,0.02774066,1918.7,1917.8,0.01]
["bitfinex","ETHUSD",1680699354021,0.02774066,1918.7,1917.9,0.01]
["bitfinex","ETHUSD",1680699354217,0.02774066,1918.7,1917.8,0.01]
["bitfinex","ETHUSD",1680699354450,0.02774066,1918.7,1917.5,0.07561]
["bitfinex","ETHUSD",1680699354723,5.508,1918.6,1917.6,0.01825]
["bitfinex","ETHUSD",1680699354923,0.23,1918.5,1917.5,0.09386]
["bitfinex","ETHUSD",1680699355136,0.236,1918.5,1917.6,0.01825]
["bitfinex","ETHUSD",1680699355332,0.236,1918.5,1917.5,0.07561]
["bitfinex","ETHUSD",1680699355333,5.508,1918.4,1917.5,0.07561]
["bitfinex","ETHUSD",1680699355569,5.508,1918.4,1917.5,0.01]
["bitfinex","ETHUSD",1680699355570,0.23,1918.3,1917.5,0.01]
["bitfinex","ETHUSD",1680699355764,0.236,1918.3,1917.5,0.01]
["bitfinex","ETHUSD",1680699355936,0.236,1918.3,1917.4,0.01825]
["bitfinex","ETHUSD",1680699356137,0.236,1918.3,1917.2,0.01]
["bitfinex","ETHUSD",1680699356462,0.236,1918.3,1917.2,0.132901]
["bitfinex","ETHUSD",1680699356663,0.236,1918.3,1917.2,0.02825]
["bitfinex","ETHUSD",1680699357030,0.236,1918.3,1917.4,0.01825]
["bitfinex","ETHUSD",1680699357231,0.236,1918.3,1917.3,0.01825]
["bitfinex","ETHUSD",1680699357879,0.236,1918.3,1917.1,0.01]
["bitfinex","ETHUSD",1680699358099,0.236,1918.3,1917.3,0.01825]
["bitfinex","ETHUSD",1680699358256,0.236,1918.3,1917.6,0.208362]
["bitfinex","ETHUSD",1680699358451,0.02174066,1918.2,1917.6,0.208362]
["bitfinex","ETHUSD",1680699358756,0.02774066,1918.2,1917.6,0.208362]
["bitfinex","ETHUSD",1680699358976,0.02774066,1918.2,1917.6,0.226612]
["bitfinex","ETHUSD",1680699359176,0.02774066,1918.2,1917.7,0.01]
["bitfinex","ETHUSD",1680699359351,0.02174066,1918.2,1917.7,0.7940766]
["bitfinex","ETHUSD",1680699359556,0.02174066,1918.2,1917.7,0.7840766]
["bitfinex","ETHUSD",1680699360078,2.63428255,1918.1,1917.6,0.208362]
["bitfinex","ETHUSD",1680699360241,2.64028255,1918.1,1917.6,0.226612]
["bitfinex","ETHUSD",1680699360447,2.64028255,1918.1,1917.6,0.208362]
["bitfinex","ETHUSD",1680699360783,2.64028255,1918.1,1917.7,0.24571613]
["bitfinex","ETHUSD",1680699360944,0.02174066,1918.0,1917.7,0.24571613]
["bitfinex","ETHUSD",1680699361333,2.65602321,1918.0,1917.7,0.24571613]
["bitfinex","ETHUSD",1680699361483,2.66202321,1918.0,1917.8,0.01825]
["bitfinex","ETHUSD",1680699361638,11.6234,1918.8,1917.8,0.01825]
["bitfinex","ETHUSD",1680699361639,0.26113556,1919.0,1917.8,0.02825]
["bitfinex","ETHUSD",1680699361844,0.2,1919.3,1918.5,0.12769]
["bitfinex","ETHUSD",1680699362083,0.2,1919.3,1918.6,2.63428255]
["bitfinex","ETHUSD",1680699362084,0.004,1919.2,1918.6,2.63428255]
["bitfinex","ETHUSD",1680699362380,0.202,1919.3,1918.8,6.197]
["bitfinex","ETHUSD",1680699362381,0.2,1919.3,1918.8,6.197]
["bitfinex","ETHUSD",1680699362543,0.2,1919.3,1918.9,1.0547]
["bitfinex","ETHUSD",1680699362744,0.2,1919.3,1918.9,1.79007]
["bitfinex","ETHUSD",1680699362967,0.2,1919.3,1919.0,0.01]
["bitfinex","ETHUSD",1680699363165,0.2,1919.3,1919.1,0.0547]
["bitfinex","ETHUSD",1680699363451,0.2,1919.3,1919.1,2.16323698]
["bitfinex","ETHUSD",1680699363778,0.2,1919.3,1919.2,0.83740142]
["bitfinex","ETHUSD",1680699363977,0.2,1919.3,1919.1,0.02823]
["bitfinex","ETHUSD",1680699364164,0.2,1919.3,1919.0,0.02823]
["bitfinex","ETHUSD",1680699364481,0.2,1919.3,1919.0,0.01823]
["bitfinex","ETHUSD",1680699364974,0.02,1919.1,1919.0,0.01823]
["bitfinex","ETHUSD",1680699366746,0.2,1919.3,1919.0,0.29722919]
["bitfinex","ETHUSD",1680699367680,0.2,1919.3,1919.0,0.01823]
["bitfinex","ETHUSD",1680699367980,0.2,1919.3,1919.1,0.2488267]
["bitfinex","ETHUSD",1680699368154,8.37228255,1919.2,1919.1,0.2488267]
["bitfinex","ETHUSD",1680699368352,8.37428255,1919.2,1919.1,0.2488267]
["bitfinex","ETHUSD",1680699368580,2.63628255,1919.2,1919.1,0.2488267]
["bitfinex","ETHUSD",1680699368890,2.63428255,1919.2,1918.8,0.03648]
["bitfinex","ETHUSD",1680699369073,2.63428255,1919.2,1919.0,0.01823]
["bitfinex","ETHUSD",1680699369495,0.202,1919.3,1919.0,0.01823]
["bitfinex","ETHUSD",1680699369706,0.202,1919.3,1918.9,0.03647]
["bitfinex","ETHUSD",1680699369707,8.14228255,1919.2,1918.9,0.01823]
["bitfinex","ETHUSD",1680699369869,0.002,1919.2,1919.0,0.01823]
["bitfinex","ETHUSD",1680699370189,0.2,1919.3,1919.0,0.01823]
["bitfinex","ETHUSD",1680699370411,2.86428255,1919.2,1918.7,0.10944]
["bitfinex","ETHUSD",1680699370555,2.86428255,1919.2,1918.7,0.03648]
["bitfinex","ETHUSD",1680699370757,8.37228255,1919.2,1919.1,0.25940129]
["bitfinex","ETHUSD",1680699371090,8.37428255,1919.2,1919.1,0.25940129]
["bitfinex","ETHUSD",1680699371800,8.37428255,1919.2,1918.9,0.01823]
["bitfinex","ETHUSD",1680699373257,0.002,1919.2,1918.9,0.01823]
["bitfinex","ETHUSD",1680699373468,10.7825,1919.6,1918.9,0.01823]
["bitfinex","ETHUSD",1680699373469,10.7905,1919.6,1918.9,0.01823]
["bitfinex","ETHUSD",1680699373696,10.7905,1919.6,1918.9,0.02823]
["bitfinex","ETHUSD",1680699373697,2.63428255,1919.5,1918.9,0.02823]
["bitfinex","ETHUSD",1680699373992,2.63428255,1919.5,1918.9,0.0647]
["bitfinex","ETHUSD",1680699374164,0.008,1919.7,1918.9,0.0647]
["bitfinex","ETHUSD",1680699374369,2.63428255,1919.6,1918.9,0.0547]
["bitfinex","ETHUSD",1680699374590,0.02174066,1919.7,1918.9,0.0547]
["bitfinex","ETHUSD",1680699374790,2.63428255,1919.7,1919.2,0.31]
["bitfinex","ETHUSD",1680699374993,0.008,1919.9,1919.2,0.31]
["bitfinex","ETHUSD",1680699375301,0.002,1920.1,1919.3,0.01]
["bitfinex","ETHUSD",1680699375487,0.002,1920.2,1919.5,0.30995]
["bitfinex","ETHUSD",1680699375688,2.63428255,1920.2,1919.5,0.30995]
["bitfinex","ETHUSD",1680699375859,2.63428255,1920.2,1919.7,0.12761]
["bitfinex","ETHUSD",1680699376257,0.008,1920.5,1919.8,0.01]
["bitfinex","ETHUSD",1680699376477,0.02174066,1920.5,1919.8,0.01]
["bitfinex","ETHUSD",1680699376723,0.02174066,1920.5,1920.0,0.05467]
["bitfinex","ETHUSD",1680699376875,2.63428255,1920.4,1920.0,0.05467]
["bitfinex","ETHUSD",1680699377060,8.14228255,1920.4,1920.0,0.05467]
["bitfinex","ETHUSD",1680699377423,0.02174066,1920.3,1920.0,0.01822]
["bitfinex","ETHUSD",1680699377560,2.63428255,1920.2,1920.0,0.05467]
["bitfinex","ETHUSD",1680699377896,2.58428255,1920.2,1920.0,0.05467]
["bitfinex","ETHUSD",1680699378493,0.002,1920.4,1920.0,0.05467]
["bitfinex","ETHUSD",1680699378666,2.63428255,1920.3,1920.0,0.12758]
["bitfinex","ETHUSD",1680699378868,0.02374066,1920.6,1920.0,0.12758]
["bitfinex","ETHUSD",1680699379072,2.63428255,1920.5,1920.0,0.12758]
["bitfinex","ETHUSD",1680699380664,2.63428255,1920.5,1920.0,0.01822]
["bitfinex","ETHUSD",1680699380665,8.14228255,1920.5,1920.0,0.01822]
["bitfinex","ETHUSD",1680699380901,2.86428255,1920.4,1920.1,0.01822]
["bitfinex","ETHUSD",1680699381103,0.002,1920.5,1920.1,0.05467]
["bitfinex","ETHUSD",1680699381300,2.63428255,1920.5,1920.1,0.05467]
["bitfinex","ETHUSD",1680699382972,2.63428255,1920.4,1920.1,0.05467]
["bitfinex","ETHUSD",1680699384093,0.002,1920.5,1920.1,0.05467]
["bitfinex","ETHUSD",1680699384298,0.02174066,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699384491,2.65602321,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699384693,2.65602321,1920.6,1920.2,0.23262718]
["bitfinex","ETHUSD",1680699384896,2.63428255,1920.5,1920.3,0.05467]
["bitfinex","ETHUSD",1680699385209,2.63428255,1920.5,1920.2,0.23262718]
["bitfinex","ETHUSD",1680699385384,0.23,1920.4,1920.2,0.23262718]
["bitfinex","ETHUSD",1680699385709,2.63428255,1920.3,1920.2,0.01822]
["bitfinex","ETHUSD",1680699386005,0.002,1920.5,1920.2,0.01822]
["bitfinex","ETHUSD",1680699386205,2.63428255,1920.4,1920.2,0.01822]
["bitfinex","ETHUSD",1680699386368,2.63428255,1920.4,1920.2,0.12757]
["bitfinex","ETHUSD",1680699386986,8.14228255,1920.4,1920.2,0.01822]
["bitfinex","ETHUSD",1680699387181,8.14428255,1920.4,1920.2,0.01822]
["bitfinex","ETHUSD",1680699387580,8.14428255,1920.4,1920.1,0.01822]
["bitfinex","ETHUSD",1680699387782,0.23,1920.3,1920.1,0.01822]
["bitfinex","ETHUSD",1680699387989,2.63428255,1920.2,1920.1,0.01822]
["bitfinex","ETHUSD",1680699388184,2.63428255,1920.2,1919.6,0.01]
["bitfinex","ETHUSD",1680699388185,8.14228255,1920.2,1919.7,0.03646]
["bitfinex","ETHUSD",1680699388419,8.14228255,1920.2,1919.9,0.05468]
["bitfinex","ETHUSD",1680699388420,0.23,1920.1,1919.9,0.05468]
["bitfinex","ETHUSD",1680699388725,0.002,1920.2,1919.9,0.05469]
["bitfinex","ETHUSD",1680699388885,5.51,1920.4,1919.9,0.05469]
["bitfinex","ETHUSD",1680699389227,0.002,1920.4,1919.9,0.05469]
["bitfinex","ETHUSD",1680699389523,2.63428255,1920.3,1919.9,0.05469]
["bitfinex","ETHUSD",1680699390074,0.02374066,1920.5,1919.9,0.05469]
["bitfinex","ETHUSD",1680699390075,0.002,1920.5,1919.9,0.05469]
["bitfinex","ETHUSD",1680699390316,5.508,1920.8,1919.9,0.06469]
["bitfinex","ETHUSD",1680699390518,2.63428255,1920.7,1919.9,0.06469]
["bitfinex","ETHUSD",1680699390778,8.16402321,1920.7,1920.0,0.36172505]
["bitfinex","ETHUSD",1680699390977,8.16602321,1920.7,1920.2,0.05467]
["bitfinex","ETHUSD",1680699391498,2.63428255,1920.5,1920.2,0.05467]
["bitfinex","ETHUSD",1680699391875,0.002,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699392234,2.63428255,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699392783,2.63428255,1920.5,1920.3,0.36080271]
["bitfinex","ETHUSD",1680699393112,2.63428255,1920.5,1920.4,0.05467]
["bitfinex","ETHUSD",1680699393419,0.002,1920.6,1920.4,0.05467]
["bitfinex","ETHUSD",1680699393602,2.63428255,1920.6,1920.4,0.05467]
["bitfinex","ETHUSD",1680699395413,2.63428255,1920.5,1920.4,0.01822]
["bitfinex","ETHUSD",1680699395614,2.63428255,1920.5,1920.1,0.01]
["bitfinex","ETHUSD",1680699395911,2.63428255,1920.5,1920.4,0.01822]
["bitfinex","ETHUSD",1680699396090,2.63428255,1920.5,1920.3,0.05467]
["bitfinex","ETHUSD",1680699396501,2.63428255,1920.5,1920.3,0.01822]
["bitfinex","ETHUSD",1680699396818,2.63428255,1920.5,1920.3,0.05467]
["bitfinex","ETHUSD",1680699398584,0.002,1920.6,1920.3,0.05467]
["bitfinex","ETHUSD",1680699398791,2.63428255,1920.6,1920.4,0.36049532]
["bitfinex","ETHUSD",1680699399011,2.63428255,1920.6,1920.5,0.12755]
["bitfinex","ETHUSD",1680699401028,2.63217811,1920.6,1920.5,0.12755]
["bitfinex","ETHUSD",1680699401836,8.14017811,1920.6,1920.5,0.12755]
["bitfinex","ETHUSD",1680699402040,8.37217811,1920.6,1920.5,0.12755]
["bitfinex","ETHUSD",1680699402405,2.86417811,1920.6,1920.5,0.12755]
["bitfinex","ETHUSD",1680699402660,2.86217811,1920.6,1920.5,0.12755]
["bitfinex","ETHUSD",1680699402948,2.63217811,1920.6,1920.5,0.12755]
["bitfinex","ETHUSD",1680699403297,2.63217811,1920.6,1920.2,0.01]
["bitfinex","ETHUSD",1680699403497,8.14017811,1920.6,1920.2,0.02822]
["bitfinex","ETHUSD",1680699403807,8.14017811,1920.6,1920.5,0.35974363]
["bitfinex","ETHUSD",1680699403808,2.63417811,1920.6,1920.5,0.35974363]
["bitfinex","ETHUSD",1680699403994,2.63217811,1920.6,1920.5,0.35974363]
["bitfinex","ETHUSD",1680699404403,2.63217811,1920.6,1920.5,0.37796363]
["bitfinex","ETHUSD",1680699404639,2.63217811,1920.6,1920.5,0.05466]
["bitfinex","ETHUSD",1680699407864,2.63217811,1920.6,1920.5,0.60138]
["bitfinex","ETHUSD",1680699408019,0.002,1920.8,1920.5,0.60138]
["bitfinex","ETHUSD",1680699408353,0.11000001,1920.9,1920.7,0.492]
["bitfinex","ETHUSD",1680699408723,0.11000001,1920.9,1920.8,0.01]
["bitfinex","ETHUSD",1680699408907,0.11000001,1920.9,1920.8,0.06466]
["bitfinex","ETHUSD",1680699409240,0.11000001,1920.9,1920.8,0.05466]
["bitfinex","ETHUSD",1680699409601,0.11000001,1920.9,1920.8,0.36729579]
["bitfinex","ETHUSD",1680699409801,0.11000001,1920.9,1920.7,3.01]
["bitfinex","ETHUSD",1680699410303,0.11000001,1920.9,1920.7,3.0]
["bitfinex","ETHUSD",1680699410518,0.11000001,1920.9,1920.5,0.03622]
["bitfinex","ETHUSD",1680699410743,0.11000001,1920.9,1920.5,0.02822]
["bitfinex","ETHUSD",1680699412001,0.11000001,1920.9,1920.5,0.165482]
["bitfinex","ETHUSD",1680699412445,0.11000001,1920.9,1920.6,0.008]
["bitfinex","ETHUSD",1680699412750,0.11000001,1920.9,1920.7,0.05466]
["bitfinex","ETHUSD",1680699413303,0.11000001,1920.9,1920.7,0.01822]
["bitfinex","ETHUSD",1680699413808,0.11000001,1920.9,1920.6,1.02622]
["bitfinex","ETHUSD",1680699414116,0.11000001,1920.9,1920.7,0.06266]
["bitfinex","ETHUSD",1680699414329,0.11000001,1920.9,1920.6,4.008]
["bitfinex","ETHUSD",1680699414647,0.11000001,1920.9,1920.6,4.02622]
["bitfinex","ETHUSD",1680699414847,0.11000001,1920.9,1920.6,3.008]
["bitfinex","ETHUSD",1680699415048,0.11000001,1920.9,1920.6,0.02622]
["bitfinex","ETHUSD",1680699415413,2.63428255,1920.8,1920.5,0.008]
["bitfinex","ETHUSD",1680699415706,2.63428255,1920.8,1920.4,0.008]
["bitfinex","ETHUSD",1680699415941,2.63428255,1920.8,1920.6,0.05466]
["bitfinex","ETHUSD",1680699416659,2.63428255,1920.8,1920.6,0.01822]
["bitfinex","ETHUSD",1680699416838,2.63428255,1920.8,1920.5,0.01822]
["bitfinex","ETHUSD",1680699417213,2.63428255,1920.8,1920.4,0.01822]
["bitfinex","ETHUSD",1680699417807,2.63428255,1920.8,1920.3,0.02622]
["bitfinex","ETHUSD",1680699418134,2.63428255,1920.8,1920.3,0.01822]
["bitfinex","ETHUSD",1680699418396,0.02174066,1920.7,1920.2,0.01822]
["bitfinex","ETHUSD",1680699418685,2.63428255,1920.6,1920.3,0.01822]
["bitfinex","ETHUSD",1680699419292,2.63428255,1920.6,1920.2,0.06267]
["bitfinex","ETHUSD",1680699419459,2.63428255,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699419656,0.02174066,1920.5,1920.0,0.008]
["bitfinex","ETHUSD",1680699419952,2.63428255,1920.4,1920.0,0.008]
["bitfinex","ETHUSD",1680699420454,0.02174066,1920.3,1919.7,0.008]
["bitfinex","ETHUSD",1680699420663,2.63428255,1920.2,1919.6,0.014]
["bitfinex","ETHUSD",1680699420975,8.14228255,1920.2,1919.6,0.02823]
["bitfinex","ETHUSD",1680699421151,2.63628255,1920.2,1919.6,0.06269]
["bitfinex","ETHUSD",1680699421533,2.63428255,1920.2,1919.6,0.06269]
["bitfinex","ETHUSD",1680699421673,2.63428255,1920.2,1919.6,0.05469]
["bitfinex","ETHUSD",1680699421869,2.63428255,1920.2,1919.6,0.06269]
["bitfinex","ETHUSD",1680699422442,2.63428255,1920.2,1919.6,0.008]
["bitfinex","ETHUSD",1680699422643,2.63428255,1920.2,1919.6,0.06269]
["bitfinex","ETHUSD",1680699422840,8.14228255,1920.2,1919.6,0.01823]
["bitfinex","ETHUSD",1680699423040,8.14228255,1920.2,1919.6,0.05469]
["bitfinex","ETHUSD",1680699423041,0.25174066,1920.1,1919.6,0.05469]
["bitfinex","ETHUSD",1680699423302,2.63428255,1920.0,1919.6,0.05469]
["bitfinex","ETHUSD",1680699423595,2.63428255,1920.0,1919.6,0.02623]
["bitfinex","ETHUSD",1680699423748,2.63428255,1920.0,1919.6,0.01823]
["bitfinex","ETHUSD",1680699424252,2.63428255,1920.0,1919.6,0.05469]
["bitfinex","ETHUSD",1680699424662,2.63428255,1920.0,1919.6,0.06269]
["bitfinex","ETHUSD",1680699424891,2.63428255,1920.0,1919.6,0.05469]
["bitfinex","ETHUSD",1680699425246,2.63428255,1920.0,1919.6,0.06269]
["bitfinex","ETHUSD",1680699426388,2.63428255,1920.0,1919.6,0.05469]
["bitfinex","ETHUSD",1680699426598,2.63428255,1920.0,1919.6,0.02623]
["bitfinex","ETHUSD",1680699426790,2.63428255,1920.0,1919.6,0.06269]
["bitfinex","ETHUSD",1680699426996,2.63428255,1920.0,1919.6,0.01823]
["bitfinex","ETHUSD",1680699426997,2.65602321,1920.0,1919.6,0.01823]
["bitfinex","ETHUSD",1680699427806,2.65602321,1920.0,1919.7,0.25444467]
["bitfinex","ETHUSD",1680699427948,8.16402321,1920.0,1919.7,0.25444467]
["bitfinex","ETHUSD",1680699428286,8.16602321,1920.0,1919.7,0.25444467]
["bitfinex","ETHUSD",1680699428443,0.23,1919.9,1919.7,0.25444467]
["bitfinex","ETHUSD",1680699428649,5.69032,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699428891,8.92125255,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699429188,8.37428255,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699429386,8.55660255,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699429756,8.92725255,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699431695,12.06825255,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699432104,15.08999321,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699433874,23.07458321,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699434395,19.42799321,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699436899,18.88102321,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699437064,14.52128255,1919.6,1919.5,2.4]
["bitfinex","ETHUSD",1680699437401,14.52128255,1919.6,1919.0,0.004]
["bitfinex","ETHUSD",1680699437402,5.508,1919.1,1919.0,0.004]
["bitfinex","ETHUSD",1680699437599,5.508,1919.1,1918.5,0.05]
["bitfinex","ETHUSD",1680699437600,9.19419,1918.9,1918.5,0.05]
["bitfinex","ETHUSD",1680699437911,8.14028255,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1680699438080,8.14228255,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1680699438264,11.46570255,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1680699438466,12.06054255,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1680699439099,15.06054255,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1680699439487,16.06054255,1918.6,1918.5,0.05]
["bitfinex","ETHUSD",1680699439665,16.06054255,1918.6,1918.2,0.1]
["bitfinex","ETHUSD",1680699439871,6.78316,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1680699440065,12.64944255,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1680699440709,12.64944255,1918.3,1917.8,0.1]
["bitfinex","ETHUSD",1680699440710,20.15018321,1918.3,1917.8,0.1]
["bitfinex","ETHUSD",1680699440908,5.506,1918.0,1917.8,0.1]
["bitfinex","ETHUSD",1680699441113,8.68775255,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699441296,8.71149321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699441497,8.94149321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699441701,11.94149321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699441998,11.57651321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699442183,11.94149321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699442384,6.20549321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699442586,0.002,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699442911,0.18246,1918.2,1917.8,0.1]
["bitfinex","ETHUSD",1680699443210,1.82426,1918.6,1917.8,0.1]
["bitfinex","ETHUSD",1680699443211,2.63428255,1918.1,1917.8,0.1]
["bitfinex","ETHUSD",1680699443912,8.32475255,1918.1,1917.8,0.1]
["bitfinex","ETHUSD",1680699444166,2.81875255,1918.1,1917.8,0.1]
["bitfinex","ETHUSD",1680699444300,0.23,1918.0,1917.8,0.1]
["bitfinex","ETHUSD",1680699444500,3.18175255,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699444700,8.68975255,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699444873,8.94349321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699445079,11.94349321,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699445917,3.002,1917.9,1917.8,0.1]
["bitfinex","ETHUSD",1680699446078,0.002,1918.1,1917.8,0.11825]
["bitfinex","ETHUSD",1680699446415,2.63428255,1918.3,1917.8,0.11825]
["bitfinex","ETHUSD",1680699446588,2.63428255,1918.3,1917.8,0.15475]
["bitfinex","ETHUSD",1680699446787,0.002,1918.5,1917.9,0.20454107]
["bitfinex","ETHUSD",1680699446973,9.8924,1918.9,1918.1,0.05473]
["bitfinex","ETHUSD",1680699446974,5.51,1918.9,1918.1,0.05473]
["bitfinex","ETHUSD",1680699447173,2.63428255,1918.6,1918.1,0.05473]
["bitfinex","ETHUSD",1680699447408,0.002,1918.8,1918.1,0.05473]
["bitfinex","ETHUSD",1680699447610,2.63428255,1918.8,1918.1,0.05473]
["bitfinex","ETHUSD",1680699447816,0.20413066,1918.9,1918.1,4.5732]
["bitfinex","ETHUSD",1680699447817,0.002,1918.9,1918.1,4.5732]
["bitfinex","ETHUSD",1680699448024,5.508,1919.4,1918.2,3.45732]
["bitfinex","ETHUSD",1680699448318,5.51,1919.4,1918.5,0.12769]
["bitfinex","ETHUSD",1680699448892,0.002,1919.4,1918.6,0.008]
["bitfinex","ETHUSD",1680699449218,2.63428255,1919.3,1918.8,0.05472]
["bitfinex","ETHUSD",1680699449423,0.002,1919.4,1918.8,0.05472]
["bitfinex","ETHUSD",1680699449721,2.63428255,1919.5,1918.8,0.05472]
["bitfinex","ETHUSD",1680699449887,2.64028255,1919.5,1918.8,0.03648]
["bitfinex","ETHUSD",1680699450085,2.64028255,1919.5,1918.8,0.05472]
["bitfinex","ETHUSD",1680699450818,0.006,1919.5,1918.8,0.05472]
["bitfinex","ETHUSD",1680699451022,0.006,1919.7,1918.8,4.39272]
["bitfinex","ETHUSD",1680699451222,2.63428255,1919.7,1918.9,0.439272]
["bitfinex","ETHUSD",1680699451424,0.006,1919.7,1919.1,0.12764]
["bitfinex","ETHUSD",1680699451597,2.63428255,1919.6,1919.1,0.12764]
["bitfinex","ETHUSD",1680699451798,0.18234,1919.5,1918.8,0.02024]
["bitfinex","ETHUSD",1680699452124,2.63428255,1919.4,1918.8,0.01824]
["bitfinex","ETHUSD",1680699452323,2.65602321,1919.4,1918.8,0.01824]
["bitfinex","ETHUSD",1680699452719,2.65602321,1919.4,1918.8,0.05472]
["bitfinex","ETHUSD",1680699452920,0.02174066,1919.4,1918.8,0.05472]
["bitfinex","ETHUSD",1680699453121,0.008,1919.7,1918.8,0.05472]
["bitfinex","ETHUSD",1680699453322,2.65602321,1919.6,1918.8,0.05472]
["bitfinex","ETHUSD",1680699453684,2.83835321,1919.6,1918.8,0.05472]
["bitfinex","ETHUSD",1680699454111,2.63428255,1919.6,1918.8,0.05472]
["bitfinex","ETHUSD",1680699454826,2.63428255,1919.6,1918.8,4.494528]
["bitfinex","ETHUSD",1680699455003,0.006,1919.7,1918.9,2.63428255]
["bitfinex","ETHUSD",1680699455200,0.006,1919.9,1919.1,0.0547]
["bitfinex","ETHUSD",1680699455411,2.63428255,1919.8,1919.1,0.0547]
["bitfinex","ETHUSD",1680699455610,2.64028255,1919.8,1919.1,0.468265]
["bitfinex","ETHUSD",1680699455811,0.006,1919.9,1919.2,4.338]
["bitfinex","ETHUSD",1680699456038,2.63428255,1919.9,1919.4,0.05469]
["bitfinex","ETHUSD",1680699456338,2.64028255,1919.9,1919.4,0.05469]
["bitfinex","ETHUSD",1680699456709,2.64028255,1919.9,1919.3,0.07294]
["bitfinex","ETHUSD",1680699456710,8.14228255,1919.8,1919.2,0.01]
["bitfinex","ETHUSD",1680699457035,8.14228255,1919.8,1919.4,0.01823]
["bitfinex","ETHUSD",1680699457036,2.53628255,1919.8,1919.4,0.01823]
["bitfinex","ETHUSD",1680699457211,2.53428255,1919.8,1919.1,0.10942]
["bitfinex","ETHUSD",1680699457419,2.53428255,1919.8,1919.3,0.01823]
["bitfinex","ETHUSD",1680699457420,3.0,1919.7,1919.3,0.01823]
["bitfinex","ETHUSD",1680699457725,3.0,1919.7,1919.0,0.04447]
["bitfinex","ETHUSD",1680699457912,3.0,1919.7,1919.1,0.01823]
["bitfinex","ETHUSD",1680699458113,3.0,1919.7,1919.1,0.0547]
["bitfinex","ETHUSD",1680699459002,2.55802321,1919.8,1919.1,0.0547]
["bitfinex","ETHUSD",1680699459232,2.55602321,1919.8,1919.1,0.0547]
["bitfinex","ETHUSD",1680699460038,2.55602321,1919.8,1919.1,0.168865]
["bitfinex","ETHUSD",1680699460201,2.55602321,1919.8,1919.1,0.176865]
["bitfinex","ETHUSD",1680699460402,2.55602321,1919.8,1919.2,0.008]
["bitfinex","ETHUSD",1680699460622,2.55602321,1919.8,1919.3,0.0547]
["bitfinex","ETHUSD",1680699461218,2.55602321,1919.8,1919.3,0.01823]
["bitfinex","ETHUSD",1680699461512,3.0,1919.7,1919.3,0.01823]
["bitfinex","ETHUSD",1680699461931,2.55802321,1919.8,1919.3,0.01823]
["bitfinex","ETHUSD",1680699462142,2.55602321,1919.8,1919.3,0.0547]
["bitfinex","ETHUSD",1680699462306,0.002,1920.0,1919.3,0.0547]
["bitfinex","ETHUSD",1680699462514,10.0689,1920.3,1919.3,0.500864]
["bitfinex","ETHUSD",1680699462742,2.63428255,1920.2,1919.4,4.3]
["bitfinex","ETHUSD",1680699463045,2.63428255,1920.2,1919.6,0.12762]
["bitfinex","ETHUSD",1680699463542,2.63428255,1920.2,1919.7,0.008]
["bitfinex","ETHUSD",1680699463750,2.63428255,1920.2,1919.8,0.05469]
["bitfinex","ETHUSD",1680699464318,0.002,1920.4,1919.8,0.05469]
["bitfinex","ETHUSD",1680699464535,0.002,1920.5,1919.8,0.05469]
["bitfinex","ETHUSD",1680699464830,2.63428255,1920.5,1919.8,0.05469]
["bitfinex","ETHUSD",1680699465043,0.418649,1920.7,1919.8,0.05469]
["bitfinex","ETHUSD",1680699465239,2.63428255,1920.6,1919.8,1.05469]
["bitfinex","ETHUSD",1680699465422,2.63428255,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699465834,8.16402321,1920.6,1920.1,0.01822]
["bitfinex","ETHUSD",1680699466145,8.16602321,1920.6,1920.0,0.01822]
["bitfinex","ETHUSD",1680699466450,8.16602321,1920.6,1920.0,0.05467]
["bitfinex","ETHUSD",1680699466742,8.34825321,1920.6,1920.0,0.05467]
["bitfinex","ETHUSD",1680699466946,5.508,1920.4,1919.8,0.01823]
["bitfinex","ETHUSD",1680699467111,8.39402321,1920.3,1920.0,0.01822]
["bitfinex","ETHUSD",1680699467316,8.39602321,1920.3,1920.0,0.01822]
["bitfinex","ETHUSD",1680699468053,0.002,1920.3,1920.0,0.05467]
["bitfinex","ETHUSD",1680699468213,3.598869,1920.7,1920.0,0.05467]
["bitfinex","ETHUSD",1680699468413,2.65602321,1920.6,1920.0,0.05467]
["bitfinex","ETHUSD",1680699468854,2.65602321,1920.6,1920.1,0.18686292]
["bitfinex","ETHUSD",1680699469146,2.65602321,1920.6,1920.2,0.01822]
["bitfinex","ETHUSD",1680699469513,2.65602321,1920.6,1920.1,0.24153292]
["bitfinex","ETHUSD",1680699469858,2.65602321,1920.6,1920.1,0.01822]
["bitfinex","ETHUSD",1680699470030,2.65602321,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699472965,2.83826321,1920.6,1919.9,2.176]
["bitfinex","ETHUSD",1680699473271,2.83826321,1920.6,1919.9,0.01822]
["bitfinex","ETHUSD",1680699473272,5.508,1920.5,1919.9,0.01822]
["bitfinex","ETHUSD",1680699473427,5.508,1920.5,1919.9,0.05468]
["bitfinex","ETHUSD",1680699473428,8.14228255,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699473627,8.14428255,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699473938,8.14428255,1920.4,1919.7,0.07892]
["bitfinex","ETHUSD",1680699474128,8.32653255,1920.4,1919.8,0.01823]
["bitfinex","ETHUSD",1680699474331,8.14428255,1920.4,1919.8,0.05469]
["bitfinex","ETHUSD",1680699475934,0.002,1920.4,1919.9,2.168]
["bitfinex","ETHUSD",1680699476133,0.616649,1920.7,1920.1,0.12758]
["bitfinex","ETHUSD",1680699476366,2.63428255,1920.6,1920.1,0.12758]
["bitfinex","ETHUSD",1680699478791,0.616649,1920.7,1920.1,0.12758]
["bitfinex","ETHUSD",1680699479139,0.616649,1920.7,1920.1,2.29558]
["bitfinex","ETHUSD",1680699479731,0.616649,1920.7,1920.2,2.168]
["bitfinex","ETHUSD",1680699479732,0.61453316,1920.7,1920.2,2.168]
["bitfinex","ETHUSD",1680699479932,0.61453316,1920.7,1920.3,0.12757]
["bitfinex","ETHUSD",1680699482953,0.61453316,1920.7,1920.4,2.168]
["bitfinex","ETHUSD",1680699483157,0.61453316,1920.7,1920.5,2.47779]
["bitfinex","ETHUSD",1680699483351,0.61453316,1920.7,1920.5,2.48579]
["bitfinex","ETHUSD",1680699483551,0.61453316,1920.7,1920.6,0.008]
["bitfinex","ETHUSD",1680699483883,0.61453316,1920.7,1920.6,0.06266]
["bitfinex","ETHUSD",1680699484655,0.61453316,1920.7,1920.6,0.05466]
["bitfinex","ETHUSD",1680699484981,0.61453316,1920.7,1920.4,0.01822]
["bitfinex","ETHUSD",1680699485693,0.61453316,1920.7,1920.3,0.04245]
["bitfinex","ETHUSD",1680699485981,0.61453316,1920.7,1920.4,0.01822]
["bitfinex","ETHUSD",1680699486701,0.61453316,1920.7,1920.2,0.006]
["bitfinex","ETHUSD",1680699487002,2.63428255,1920.6,1920.0,0.02422]
["bitfinex","ETHUSD",1680699487160,2.63428255,1920.6,1920.0,0.01822]
["bitfinex","ETHUSD",1680699487161,0.02174066,1920.5,1920.0,0.01822]
["bitfinex","ETHUSD",1680699487486,2.65602321,1920.5,1919.8,2.19223]
["bitfinex","ETHUSD",1680699487683,5.65602321,1920.5,1919.8,2.22269]
["bitfinex","ETHUSD",1680699487884,5.65802321,1920.5,1919.8,2.22869]
["bitfinex","ETHUSD",1680699488093,5.65802321,1920.5,1919.8,2.17]
["bitfinex","ETHUSD",1680699488094,2.63428255,1920.4,1919.8,2.17]
["bitfinex","ETHUSD",1680699488297,0.20401066,1920.3,1919.7,0.006]
["bitfinex","ETHUSD",1680699488462,2.63428255,1920.2,1919.7,0.002]
["bitfinex","ETHUSD",1680699488646,0.18229,1920.0,1919.4,0.01823]
["bitfinex","ETHUSD",1680699488845,2.63428255,1920.2,1919.5,0.05469]
["bitfinex","ETHUSD",1680699489046,2.65602321,1920.2,1919.5,0.05469]
["bitfinex","ETHUSD",1680699489495,2.65602321,1920.2,1919.5,0.03646]
["bitfinex","ETHUSD",1680699489802,2.83829321,1920.2,1919.6,0.01823]
["bitfinex","ETHUSD",1680699490341,0.02174066,1920.2,1919.6,0.01823]
["bitfinex","ETHUSD",1680699490545,0.02174066,1920.2,1919.7,2.155]
["bitfinex","ETHUSD",1680699490745,0.02174066,1920.2,1919.8,0.05469]
["bitfinex","ETHUSD",1680699491579,0.002,1920.6,1919.8,0.05469]
["bitfinex","ETHUSD",1680699491768,0.18224,1920.6,1919.8,2.22869]
["bitfinex","ETHUSD",1680699491967,2.63428255,1920.5,1919.8,0.06069]
["bitfinex","ETHUSD",1680699492492,8.14228255,1920.5,1919.8,0.06069]
["bitfinex","ETHUSD",1680699492691,2.63628255,1920.5,1919.8,0.06869]
["bitfinex","ETHUSD",1680699492858,2.63428255,1920.5,1919.8,0.318082]
["bitfinex","ETHUSD",1680699493065,0.002,1920.6,1919.8,0.318082]
["bitfinex","ETHUSD",1680699493270,0.18224,1920.5,1919.9,2.169]
["bitfinex","ETHUSD",1680699493482,0.18224,1920.5,1919.9,0.02423]
["bitfinex","ETHUSD",1680699493680,0.18224,1920.5,1919.9,0.01823]
["bitfinex","ETHUSD",1680699494308,2.63428255,1920.4,1919.8,0.006]
["bitfinex","ETHUSD",1680699494595,8.14228255,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699494754,8.14428255,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699495366,2.65802321,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699495555,0.02174066,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699495904,0.02174066,1920.4,1919.9,0.28424]
["bitfinex","ETHUSD",1680699496403,0.02174066,1920.4,1920.1,0.05467]
["bitfinex","ETHUSD",1680699496893,0.02174066,1920.4,1920.1,0.01822]
["bitfinex","ETHUSD",1680699497100,3.0,1920.6,1920.0,0.06122]
["bitfinex","ETHUSD",1680699497307,0.202,1920.7,1920.0,2.26567]
["bitfinex","ETHUSD",1680699497457,0.2,1920.7,1920.0,2.26567]
["bitfinex","ETHUSD",1680699498085,0.2,1920.7,1920.0,2.27167]
["bitfinex","ETHUSD",1680699498503,0.2,1920.7,1920.1,0.227167]
["bitfinex","ETHUSD",1680699498809,0.22174066,1920.7,1920.2,0.05467]
["bitfinex","ETHUSD",1680699500900,0.22174066,1920.7,1920.4,0.048]
["bitfinex","ETHUSD",1680699501062,0.22174066,1920.7,1920.4,0.06622]
["bitfinex","ETHUSD",1680699501405,0.22174066,1920.7,1920.4,0.048]
["bitfinex","ETHUSD",1680699501565,0.22174066,1920.7,1920.4,0.06622]
["bitfinex","ETHUSD",1680699501761,2.63428255,1920.6,1920.4,0.04469766]
["bitfinex","ETHUSD",1680699502004,0.18225,1920.4,1919.8,3.02423]
["bitfinex","ETHUSD",1680699502208,2.65602321,1920.3,1919.8,0.06069]
["bitfinex","ETHUSD",1680699502376,2.65602321,1920.3,1919.8,0.05469]
["bitfinex","ETHUSD",1680699502971,2.65602321,1920.3,1919.8,0.01823]
["bitfinex","ETHUSD",1680699503191,2.65602321,1920.3,1920.0,0.045]
["bitfinex","ETHUSD",1680699503398,0.02174066,1920.3,1920.0,0.045]
["bitfinex","ETHUSD",1680699503580,8.14228255,1920.2,1920.0,0.045]
["bitfinex","ETHUSD",1680699503785,0.25174066,1920.1,1920.0,0.045]
["bitfinex","ETHUSD",1680699504093,8.94086321,1920.1,1920.0,0.045]
["bitfinex","ETHUSD",1680699504291,11.11086321,1920.1,1920.0,0.045]
["bitfinex","ETHUSD",1680699504604,11.11086321,1920.1,1919.4,0.01823]
["bitfinex","ETHUSD",1680699504783,2.63428255,1920.0,1919.4,0.01823]
["bitfinex","ETHUSD",1680699504978,2.81657255,1920.0,1919.4,0.01823]
["bitfinex","ETHUSD",1680699505298,5.508,1919.9,1919.2,0.014]
["bitfinex","ETHUSD",1680699505504,8.14228255,1919.8,1919.4,0.01823]
["bitfinex","ETHUSD",1680699505715,8.14428255,1919.8,1919.5,0.046]
["bitfinex","ETHUSD",1680699505869,8.14428255,1919.8,1919.5,0.06423]
["bitfinex","ETHUSD",1680699507513,13.45128255,1919.6,1919.0,0.002]
["bitfinex","ETHUSD",1680699507811,2.168,1919.1,1918.5,1.61805988]
["bitfinex","ETHUSD",1680699508028,2.63428255,1919.0,1918.5,0.06072]
["bitfinex","ETHUSD",1680699508233,2.63428255,1919.0,1918.5,0.05672]
["bitfinex","ETHUSD",1680699508388,10.29228255,1919.0,1918.4,0.006]
["bitfinex","ETHUSD",1680699508588,10.29228255,1919.0,1918.3,1.61205988]
["bitfinex","ETHUSD",1680699508589,10.29428255,1919.0,1918.3,1.62405988]
["bitfinex","ETHUSD",1680699508896,10.47666255,1919.0,1918.6,0.27040929]
["bitfinex","ETHUSD",1680699509318,2.168,1918.9,1918.6,0.27040929]
["bitfinex","ETHUSD",1680699509514,2.63428255,1918.8,1918.6,0.27040929]
["bitfinex","ETHUSD",1680699511010,4.82402321,1918.8,1918.6,0.27040929]
["bitfinex","ETHUSD",1680699511213,2.61020328,1919.7,1918.7,2.63428255]
["bitfinex","ETHUSD",1680699511527,0.002,1919.8,1919.0,0.01823]
["bitfinex","ETHUSD",1680699511698,0.002,1919.8,1919.1,2.168]
["bitfinex","ETHUSD",1680699511699,0.006,1919.8,1919.1,2.168]
["bitfinex","ETHUSD",1680699511908,0.006,1920.1,1919.4,0.355]
["bitfinex","ETHUSD",1680699512116,0.006,1920.1,1919.6,0.01823]
["bitfinex","ETHUSD",1680699512718,11.9786,1920.2,1919.7,0.26500908]
["bitfinex","ETHUSD",1680699513113,11.9786,1920.2,1919.7,0.28323908]
["bitfinex","ETHUSD",1680699513317,11.9786,1920.2,1919.9,0.341]
["bitfinex","ETHUSD",1680699513830,5.516,1920.2,1919.9,0.341]
["bitfinex","ETHUSD",1680699514192,0.408324,1920.7,1919.9,3.02997255]
["bitfinex","ETHUSD",1680699514391,0.408324,1920.7,1920.6,2.168]
["bitfinex","ETHUSD",1680699514793,0.408324,1920.7,1920.6,2.25237987]
["bitfinex","ETHUSD",1680699514989,0.408324,1920.7,1920.6,2.24437987]
["bitfinex","ETHUSD",1680699515428,0.408324,1920.7,1920.6,2.25237987]
["bitfinex","ETHUSD",1680699515597,0.408324,1920.7,1920.6,2.77841786]
["bitfinex","ETHUSD",1680699515931,0.408324,1920.7,1920.6,5.78441786]
["bitfinex","ETHUSD",1680699516135,0.408324,1920.7,1920.6,2.11670769]
["bitfinex","ETHUSD",1680699516429,0.408324,1920.7,1920.6,1.34466453]
["bitfinex","ETHUSD",1680699516616,0.408324,1920.7,1920.6,5.03222]
["bitfinex","ETHUSD",1680699516932,0.408324,1920.7,1920.6,5.008]
["bitfinex","ETHUSD",1680699517135,0.408324,1920.7,1920.6,4.958]
["bitfinex","ETHUSD",1680699517303,0.408324,1920.7,1920.6,4.956]
["bitfinex","ETHUSD",1680699519535,0.408324,1920.7,1920.6,4.97422]
["bitfinex","ETHUSD",1680699520214,0.408324,1920.7,1920.6,4.95199356]
["bitfinex","ETHUSD",1680699520933,0.408324,1920.7,1920.6,4.94981977]
["bitfinex","ETHUSD",1680699521301,0.408324,1920.7,1920.6,4.93159977]
["bitfinex","ETHUSD",1680699521500,0.358324,1920.7,1920.6,4.93159977]
["bitfinex","ETHUSD",1680699521832,0.108324,1920.7,1920.6,4.93159977]
["bitfinex","ETHUSD",1680699523210,0.108324,1920.7,1920.6,4.94981977]
["bitfinex","ETHUSD",1680699523840,0.108324,1920.7,1920.6,4.93159977]
["bitfinex","ETHUSD",1680699524002,0.108324,1920.7,1920.6,4.94981977]
["bitfinex","ETHUSD",1680699524204,2.74260655,1920.7,1920.6,2.19303255]
["bitfinex","ETHUSD",1680699524408,2.74260655,1920.7,1920.2,0.008]
["bitfinex","ETHUSD",1680699524409,16.10782655,1920.7,1920.2,0.008]
["bitfinex","ETHUSD",1680699524713,8.649,1920.2,1919.1,0.008]
["bitfinex","ETHUSD",1680699524921,8.649,1920.2,1918.7,0.03648]
["bitfinex","ETHUSD",1680699524922,5.508,1919.8,1918.7,1.62605988]
["bitfinex","ETHUSD",1680699525218,0.18232,1919.7,1918.7,0.19313998]
["bitfinex","ETHUSD",1680699525420,8.37228255,1919.6,1919.2,0.03]
["bitfinex","ETHUSD",1680699525618,8.69034,1919.5,1919.2,0.03]
["bitfinex","ETHUSD",1680699525835,2.86428255,1919.4,1919.2,0.03]
["bitfinex","ETHUSD",1680699526042,0.54706,1919.3,1919.2,0.03]
["bitfinex","ETHUSD",1680699526337,5.81663255,1919.3,1918.8,0.36447824]
["bitfinex","ETHUSD",1680699526542,0.54712,1919.1,1918.8,0.36447824]
["bitfinex","ETHUSD",1680699526761,3.18140255,1919.1,1918.2,0.108]
["bitfinex","ETHUSD",1680699526924,3.18140255,1919.1,1918.2,0.76698799]
["bitfinex","ETHUSD",1680699527235,3.18140255,1919.1,1918.5,0.01]
["bitfinex","ETHUSD",1680699527549,5.63428255,1919.0,1918.5,0.01]
["bitfinex","ETHUSD",1680699527842,0.54719,1918.9,1918.6,0.36603749]
["bitfinex","ETHUSD",1680699528199,2.63428255,1918.8,1918.6,0.36603749]
["bitfinex","ETHUSD",1680699528451,2.81669255,1918.8,1918.6,0.36603749]
["bitfinex","ETHUSD",1680699528617,2.63428255,1918.8,1918.6,0.36603749]
["bitfinex","ETHUSD",1680699528815,0.002,1918.9,1918.6,0.36603749]
["bitfinex","ETHUSD",1680699529022,0.1824,1918.9,1918.6,0.36603749]
["bitfinex","ETHUSD",1680699529345,0.1824,1918.9,1918.6,5.36603749]
["bitfinex","ETHUSD",1680699529636,1.10022,1919.2,1918.6,5.36803749]
["bitfinex","ETHUSD",1680699529809,2.81666255,1919.0,1918.6,5.36803749]
["bitfinex","ETHUSD",1680699530008,2.82266255,1919.0,1918.6,5.36803749]
["bitfinex","ETHUSD",1680699530739,2.64028255,1919.0,1918.6,5.36803749]
["bitfinex","ETHUSD",1680699531546,0.008,1919.2,1918.7,0.03998139]
["bitfinex","ETHUSD",1680699531772,2.63428255,1919.2,1918.7,0.06498139]
["bitfinex","ETHUSD",1680699532069,2.63428255,1919.1,1918.7,0.03874139]
["bitfinex","ETHUSD",1680699533451,2.43428174,1919.1,1918.7,0.05698139]
["bitfinex","ETHUSD",1680699533616,2.43428174,1919.1,1918.7,0.03874139]
["bitfinex","ETHUSD",1680699534125,5.57528174,1919.1,1918.7,0.03874139]
["bitfinex","ETHUSD",1680699534450,5.57728174,1919.1,1918.7,0.04474139]
["bitfinex","ETHUSD",1680699535524,5.57728174,1919.1,1918.7,0.07098139]
["bitfinex","ETHUSD",1680699535525,0.002,1919.1,1918.7,0.07098139]
["bitfinex","ETHUSD",1680699535732,0.008,1919.4,1918.7,0.61240753]
["bitfinex","ETHUSD",1680699535926,3.141,1919.5,1918.7,0.61240753]
["bitfinex","ETHUSD",1680699536131,3.141,1919.5,1918.8,0.008]
["bitfinex","ETHUSD",1680699536322,0.008,1919.7,1919.0,0.12765]
["bitfinex","ETHUSD",1680699536655,6.1844,1919.8,1919.0,0.12765]
["bitfinex","ETHUSD",1680699536656,0.006,1919.8,1919.1,0.008]
["bitfinex","ETHUSD",1680699536856,3.141,1920.1,1919.3,0.0547]
["bitfinex","ETHUSD",1680699537155,5.508,1920.2,1919.3,0.0547]
["bitfinex","ETHUSD",1680699537156,5.77528255,1920.0,1919.3,0.0547]
["bitfinex","ETHUSD",1680699537365,5.77728255,1920.0,1919.3,0.0547]
["bitfinex","ETHUSD",1680699537660,11.46757255,1920.0,1919.2,0.018]
["bitfinex","ETHUSD",1680699537856,11.83215255,1920.0,1919.2,0.03623]
["bitfinex","ETHUSD",1680699538265,11.28528255,1920.0,1919.2,0.0727]
["bitfinex","ETHUSD",1680699538467,11.46757255,1920.0,1919.2,0.0727]
["bitfinex","ETHUSD",1680699538763,3.141,1919.8,1919.2,0.03623]
["bitfinex","ETHUSD",1680699538929,5.77528255,1919.7,1919.2,0.03623]
["bitfinex","ETHUSD",1680699539130,5.77728255,1919.7,1919.2,0.03623]
["bitfinex","ETHUSD",1680699539354,5.77728255,1919.7,1919.2,0.018]
["bitfinex","ETHUSD",1680699539567,5.77728255,1919.7,1919.2,0.03623]
["bitfinex","ETHUSD",1680699539750,5.77728255,1919.7,1919.2,0.018]
["bitfinex","ETHUSD",1680699540331,5.77728255,1919.7,1919.1,0.02173685]
["bitfinex","ETHUSD",1680699540332,5.95960255,1919.7,1919.1,0.03996685]
["bitfinex","ETHUSD",1680699540536,5.77728255,1919.7,1919.1,0.03996685]
["bitfinex","ETHUSD",1680699541454,5.77728255,1919.7,1919.1,0.07643685]
["bitfinex","ETHUSD",1680699543140,0.002,1919.7,1919.1,0.07643685]
["bitfinex","ETHUSD",1680699543342,6.143,1919.9,1919.1,0.07643685]
["bitfinex","ETHUSD",1680699543547,5.77728255,1919.9,1919.1,0.08443685]
["bitfinex","ETHUSD",1680699545578,0.002,1919.9,1919.4,0.12762]
["bitfinex","ETHUSD",1680699545785,3.147,1920.2,1919.4,0.12762]
["bitfinex","ETHUSD",1680699545952,5.77528255,1920.2,1919.7,0.01823]
["bitfinex","ETHUSD",1680699546149,5.77728255,1920.2,1919.7,0.05469]
["bitfinex","ETHUSD",1680699547485,0.002,1920.2,1919.7,0.12761]
["bitfinex","ETHUSD",1680699547683,18.91433,1920.7,1919.7,0.05469]
["bitfinex","ETHUSD",1680699547890,8.649,1920.5,1919.7,0.05469]
["bitfinex","ETHUSD",1680699548182,3.141,1920.3,1919.7,0.05469]
["bitfinex","ETHUSD",1680699548343,5.77528255,1920.3,1919.7,0.05469]
["bitfinex","ETHUSD",1680699548542,5.77728255,1920.3,1919.7,0.05469]
["bitfinex","ETHUSD",1680699548877,3.141,1920.1,1919.7,0.01823]
["bitfinex","ETHUSD",1680699549033,5.77528255,1920.1,1919.6,0.01823]
["bitfinex","ETHUSD",1680699549239,5.77728255,1920.1,1919.6,0.05469]
["bitfinex","ETHUSD",1680699550389,0.002,1920.1,1919.6,0.05469]
["bitfinex","ETHUSD",1680699550588,0.008,1920.3,1919.6,0.05469]
["bitfinex","ETHUSD",1680699550793,2.63428255,1920.3,1919.6,0.05469]
["bitfinex","ETHUSD",1680699551291,0.008,1920.5,1919.9,0.01822]
["bitfinex","ETHUSD",1680699551486,3.32924,1920.6,1919.9,0.01822]
["bitfinex","ETHUSD",1680699551639,5.78128255,1920.6,1919.9,0.05468]
["bitfinex","ETHUSD",1680699551983,5.78328255,1920.6,1919.9,0.05468]
["bitfinex","ETHUSD",1680699552735,3.141,1920.4,1919.9,0.01822]
["bitfinex","ETHUSD",1680699552941,5.77528255,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699553164,5.77728255,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680699553821,2.63428255,1920.3,1919.7,0.02173006]
["bitfinex","ETHUSD",1680699554121,3.32327,1920.2,1919.6,0.01823]
["bitfinex","ETHUSD",1680699554265,5.77528255,1920.2,1919.6,0.01823]
["bitfinex","ETHUSD",1680699554464,5.95955255,1920.2,1919.6,0.01823]
["bitfinex","ETHUSD",1680699555193,5.77728255,1920.2,1919.6,0.05469]
["bitfinex","ETHUSD",1680699556592,0.002,1920.2,1919.6,2.68897255]
["bitfinex","ETHUSD",1680699556850,0.006,1920.6,1919.7,0.26889726]
["bitfinex","ETHUSD",1680699556973,2.64028255,1920.6,1919.9,0.12758]
["bitfinex","ETHUSD",1680699557397,2.64028255,1920.6,1920.0,0.02172667]
["bitfinex","ETHUSD",1680699557598,2.63428255,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699557789,5.77528255,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699557984,5.77728255,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699558508,5.77408688,1920.6,1920.1,0.05467]
["bitfinex","ETHUSD",1680699559511,5.77408688,1920.6,1920.0,0.09463667]
["bitfinex","ETHUSD",1680699559512,5.77408688,1920.6,1920.3,0.05467]
["bitfinex","ETHUSD",1680699560084,2.63308688,1920.6,1920.3,0.12757]
["bitfinex","ETHUSD",1680699560270,2.63428255,1920.5,1920.0,0.004]
["bitfinex","ETHUSD",1680699560470,2.63428255,1920.5,1920.2,0.01822]
["bitfinex","ETHUSD",1680699560906,2.63428255,1920.5,1920.1,0.05467]
["bitfinex","ETHUSD",1680699561074,2.63428255,1920.5,1919.8,0.006]
["bitfinex","ETHUSD",1680699561270,8.649,1920.4,1920.0,0.01822]
["bitfinex","ETHUSD",1680699561519,3.141,1920.2,1920.0,0.01822]
["bitfinex","ETHUSD",1680699561860,5.77528255,1920.2,1920.0,0.01822]
["bitfinex","ETHUSD",1680699562033,0.006,1920.6,1920.1,4.83428255]
["bitfinex","ETHUSD",1680699562179,0.11000001,1921.2,1920.3,4.306]
["bitfinex","ETHUSD",1680699562494,0.11000001,1921.2,1920.5,4.46255]
["bitfinex","ETHUSD",1680699562918,0.11000001,1921.2,1920.7,0.12754]
["bitfinex","ETHUSD",1680699563112,0.11000001,1921.2,1920.8,0.02171762]
["bitfinex","ETHUSD",1680699563301,0.11000001,1921.2,1920.9,0.12754]
["bitfinex","ETHUSD",1680699565100,0.11000001,1921.2,1920.9,0.13554]
["bitfinex","ETHUSD",1680699566037,0.11000001,1921.2,1920.9,0.66968576]
["bitfinex","ETHUSD",1680699566232,0.11000001,1921.2,1920.9,1.66968576]
["bitfinex","ETHUSD",1680699566547,0.11000001,1921.2,1920.9,1.03409576]
["bitfinex","ETHUSD",1680699566712,0.11000001,1921.2,1921.0,0.008]
["bitfinex","ETHUSD",1680699566911,0.11000001,1921.2,1921.1,0.12751]
["bitfinex","ETHUSD",1680699567243,0.11000001,1921.2,1921.1,0.13551]
["bitfinex","ETHUSD",1680699568543,0.11000001,1921.2,1921.1,0.68206]
["bitfinex","ETHUSD",1680699568738,0.11000001,1921.2,1921.1,0.31769]
["bitfinex","ETHUSD",1680699569704,0.11000001,1921.2,1921.1,0.13551]
["bitfinex","ETHUSD",1680699572906,1e-08,1921.2,1921.1,0.13551]
["bitfinex","ETHUSD",1680699573303,1e-08,1921.2,1921.1,0.79755154]
["bitfinex","ETHUSD",1680699573502,1e-08,1921.2,1921.1,0.13551]
["bitfinex","ETHUSD",1680699575714,1e-08,1921.2,1921.1,0.008]
["bitfinex","ETHUSD",1680699575922,1e-08,1921.2,1921.1,0.02621]
["bitfinex","ETHUSD",1680699576128,1e-08,1921.2,1921.1,0.06264]
["bitfinex","ETHUSD",1680699576524,1e-08,1921.2,1921.1,0.05464]
["bitfinex","ETHUSD",1680699577124,1e-08,1921.2,1921.1,0.06264]
["bitfinex","ETHUSD",1680699577549,1e-08,1921.2,1921.1,0.20468154]
["bitfinex","ETHUSD",1680699578318,1e-08,1921.2,1921.1,2.83896409]
["bitfinex","ETHUSD",1680699578515,1e-08,1921.2,1921.1,3.20468154]
["bitfinex","ETHUSD",1680699578953,1e-08,1921.2,1921.1,2.83896409]
["bitfinex","ETHUSD",1680699579159,1e-08,1921.2,1921.1,10.37496409]
["bitfinex","ETHUSD",1680699579335,1e-08,1921.2,1921.1,10.63809965]
["bitfinex","ETHUSD",1680699580074,1e-08,1921.2,1921.1,16.14609965]
["bitfinex","ETHUSD",1680699580840,1e-08,1921.2,1921.1,10.63809965]
["bitfinex","ETHUSD",1680699581045,1e-08,1921.2,1921.1,10.40809965]
["bitfinex","ETHUSD",1680699581245,1e-08,1921.2,1921.1,10.14696409]
["bitfinex","ETHUSD",1680699582267,1e-08,1921.2,1921.1,8.00596409]
["bitfinex","ETHUSD",1680699582848,0.11000001,1921.6,1921.2,1.0]
["bitfinex","ETHUSD",1680699583065,0.11000001,1921.6,1921.3,0.67399]
["bitfinex","ETHUSD",1680699583254,0.11000001,1921.6,1921.3,0.68199]
["bitfinex","ETHUSD",1680699583454,0.11000001,1921.6,1921.5,0.12748]
["bitfinex","ETHUSD",1680699583985,0.11000001,1921.6,1921.5,0.13548]
["bitfinex","ETHUSD",1680699584686,0.11000001,1921.6,1921.5,0.02621]
["bitfinex","ETHUSD",1680699584981,0.11000001,1921.6,1921.5,0.01821]
["bitfinex","ETHUSD",1680699585193,0.11000001,1921.6,1921.5,0.12748]
["bitfinex","ETHUSD",1680699586455,0.11000001,1921.6,1921.5,0.13548]
["bitfinex","ETHUSD",1680699586679,0.11000001,1921.6,1921.5,0.12748]
["bitfinex","ETHUSD",1680699587110,0.11000001,1921.6,1921.4,0.02621]
["bitfinex","ETHUSD",1680699587274,0.11000001,1921.6,1921.5,0.008]
["bitfinex","ETHUSD",1680699587608,0.11000001,1921.6,1921.5,2.2413397]
["bitfinex","ETHUSD",1680699587910,0.11000001,1921.6,1921.5,2.2493397]
["bitfinex","ETHUSD",1680699588481,0.11000001,1921.6,1921.5,0.0843397]
["bitfinex","ETHUSD",1680699588677,0.11000001,1921.6,1921.5,0.0479197]
["bitfinex","ETHUSD",1680699588999,0.11000001,1921.6,1921.5,0.008]
["bitfinex","ETHUSD",1680699589198,0.11000001,1921.6,1921.5,0.05463]
["bitfinex","ETHUSD",1680699589393,0.11000001,1921.6,1921.5,0.01821]
["bitfinex","ETHUSD",1680699589605,0.11000001,1921.6,1921.4,0.05464]
["bitfinex","ETHUSD",1680699589788,0.11000001,1921.6,1921.5,0.02621]
["bitfinex","ETHUSD",1680699590010,0.11000001,1921.6,1921.5,0.01821]
["bitfinex","ETHUSD",1680699590699,0.11000001,1921.6,1921.5,0.12748]
["bitfinex","ETHUSD",1680699591522,0.11000001,1921.6,1921.5,0.008]
["bitfinex","ETHUSD",1680699591836,0.11000001,1921.6,1921.4,0.01821]
["bitfinex","ETHUSD",1680699592002,0.11000001,1921.6,1921.5,0.01821]
["bitfinex","ETHUSD",1680699592336,0.11000001,1921.6,1921.5,0.05463]
["bitfinex","ETHUSD",1680699594024,0.11000001,1921.6,1921.5,0.01821]
["bitfinex","ETHUSD",1680699594237,0.11000001,1921.6,1921.5,0.05463]
["bitfinex","ETHUSD",1680699594838,0.11600001,1921.6,1921.5,0.05463]
["bitfinex","ETHUSD",1680699595133,0.11000001,1921.6,1921.5,0.05463]
["bitfinex","ETHUSD",1680699595701,0.11000001,1921.6,1921.5,0.01821]
["bitfinex","ETHUSD",1680699596103,0.11000001,1921.6,1921.5,0.05463]
["bitfinex","ETHUSD",1680699596624,0.11000001,1921.6,1921.5,0.12748]
["bitfinex","ETHUSD",1680699597442,0.11000001,1921.6,1921.5,0.13548]
["bitfinex","ETHUSD",1680699597943,0.11000001,1921.6,1921.3,0.10929]
["bitfinex","ETHUSD",1680699598101,0.11000001,1921.6,1921.3,0.07286]
["bitfinex","ETHUSD",1680699598305,0.11000001,1921.6,1921.5,0.12748]
["bitfinex","ETHUSD",1680699598524,0.11000001,1921.6,1921.5,0.05463]
["bitfinex","ETHUSD",1680699598903,0.11000001,1921.6,1921.5,0.01821]
["bitfinex","ETHUSD",1680699599111,0.11000001,1921.6,1921.4,0.01821]
["bitfinex","ETHUSD",1680699599304,0.10707282,1921.6,1921.4,0.02621]
["bitfinex","ETHUSD",1680699599717,0.10707282,1921.6,1921.4,0.06264]
["bitfinex","ETHUSD",1680699599919,5.88235537,1921.6,1921.2,0.04443]
["bitfinex","ETHUSD",1680699600228,5.88435537,1921.6,1921.2,0.30968]
["bitfinex","ETHUSD",1680699600613,5.88435537,1921.6,1921.2,0.31768]
["bitfinex","ETHUSD",1680699600934,0.10907282,1921.6,1921.2,0.30968]
["bitfinex","ETHUSD",1680699601105,5.88235537,1921.6,1921.2,0.30968]
["bitfinex","ETHUSD",1680699601310,5.88435537,1921.6,1921.2,0.30968]
["bitfinex","ETHUSD",1680699601505,5.88435537,1921.6,1921.2,0.05464]
["bitfinex","ETHUSD",1680699601739,5.88435537,1921.6,1921.2,0.01821]
["bitfinex","ETHUSD",1680699601901,0.18215,1921.5,1921.0,2.308]
["bitfinex","ETHUSD",1680699602102,6.24864537,1921.6,1920.9,0.006]
["bitfinex","ETHUSD",1680699602103,6.06649537,1921.6,1920.9,3.03222]
["bitfinex","ETHUSD",1680699602308,5.88435537,1921.6,1921.0,0.008]
["bitfinex","ETHUSD",1680699602531,5.88435537,1921.6,1920.9,3.02371648]
["bitfinex","ETHUSD",1680699602844,5.89035537,1921.6,1921.1,0.05464]
["bitfinex","ETHUSD",1680699603434,0.11507282,1921.6,1921.1,2.71063677]
["bitfinex","ETHUSD",1680699603744,0.11307282,1921.6,1921.3,0.30966]
["bitfinex","ETHUSD",1680699603942,0.10907282,1921.6,1921.3,0.30966]
["bitfinex","ETHUSD",1680699604143,0.10707282,1921.6,1921.3,0.1355]
["bitfinex","ETHUSD",1680699604349,0.10707282,1921.6,1921.3,0.1275]
["bitfinex","ETHUSD",1680699604645,5.88235537,1921.6,1921.1,0.02971422]
["bitfinex","ETHUSD",1680699604847,5.89035537,1921.6,1921.1,0.04792422]
["bitfinex","ETHUSD",1680699605149,5.89035537,1921.6,1921.1,0.07635422]
["bitfinex","ETHUSD",1680699605736,5.89035537,1921.6,1921.1,0.02171422]
["bitfinex","ETHUSD",1680699607016,3.141,1921.4,1921.0,0.004]
["bitfinex","ETHUSD",1680699607217,5.77528255,1921.3,1921.0,0.004]
["bitfinex","ETHUSD",1680699607424,5.78328255,1921.3,1920.9,0.004]
["bitfinex","ETHUSD",1680699608319,3.141,1921.1,1920.8,5.002]
["bitfinex","ETHUSD",1680699608553,5.77528255,1921.0,1920.8,5.002]
["bitfinex","ETHUSD",1680699608854,2.64228255,1921.0,1920.8,5.002]
["bitfinex","ETHUSD",1680699609153,0.006,1921.0,1920.8,5.002]
["bitfinex","ETHUSD",1680699609339,0.006,1921.1,1920.8,5.002]
["bitfinex","ETHUSD",1680699610136,0.006,1921.1,1920.8,5.002]
["bitfinex","ETHUSD",1680699610319,2.64028255,1921.1,1920.8,5.002]
["bitfinex","ETHUSD",1680699611258,5.77528255,1921.0,1920.8,5.002]
["bitfinex","ETHUSD",1680699611446,5.78328255,1921.0,1920.8,5.002]
["bitfinex","ETHUSD",1680699612155,5.78328255,1921.0,1920.8,5.05666]
["bitfinex","ETHUSD",1680699612356,5.78328255,1921.0,1920.8,5.02022]
["bitfinex","ETHUSD",1680699612564,5.78328255,1921.0,1920.9,0.12754]
["bitfinex","ETHUSD",1680699612736,6.01328255,1921.0,1920.9,0.12754]
["bitfinex","ETHUSD",1680699612934,5.78328255,1921.0,1920.9,0.12754]
["bitfinex","ETHUSD",1680699613155,5.78328255,1921.0,1920.9,0.05466]
["bitfinex","ETHUSD",1680699613357,5.78328255,1921.0,1920.8,5.05666]
["bitfinex","ETHUSD",1680699613536,5.78328255,1921.0,1920.8,5.02022]
["bitfinex","ETHUSD",1680699613869,5.78328255,1921.0,1920.8,5.002]
["bitfinex","ETHUSD",1680699614973,5.78328255,1921.0,1920.8,4.952]
["bitfinex","ETHUSD",1680699615138,5.78328255,1921.0,1920.8,4.95]
["bitfinex","ETHUSD",1680699615473,0.002,1921.0,1920.9,2.22037648]
["bitfinex","ETHUSD",1680699615681,16.6588,1921.7,1920.9,0.02571648]
["bitfinex","ETHUSD",1680699615987,5.45276537,1921.6,1920.9,0.02171648]
["bitfinex","ETHUSD",1680699616158,2.165,1921.4,1920.8,4.956]
["bitfinex","ETHUSD",1680699616334,8.649,1921.1,1920.8,4.956]
["bitfinex","ETHUSD",1680699616535,3.141,1920.9,1920.8,4.956]
["bitfinex","ETHUSD",1680699617025,3.141,1920.9,1920.8,4.97422]
["bitfinex","ETHUSD",1680699617166,5.77528255,1920.9,1920.8,4.956]
["bitfinex","ETHUSD",1680699617349,5.77728255,1920.9,1920.8,4.956]
["bitfinex","ETHUSD",1680699618391,5.77728255,1920.9,1920.8,4.95]
["bitfinex","ETHUSD",1680699618750,5.78328255,1920.9,1920.8,4.95]
["bitfinex","ETHUSD",1680699618980,5.77728255,1920.9,1920.8,4.95]
["bitfinex","ETHUSD",1680699619195,11.47348255,1920.9,1920.8,4.95]
["bitfinex","ETHUSD",1680699619372,14.23289255,1920.9,1920.7,0.008]
["bitfinex","ETHUSD",1680699619554,17.17828255,1920.8,1919.9,0.006]
["bitfinex","ETHUSD",1680699619753,3.141,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699619954,2.63428255,1920.5,1920.2,0.05467]
["bitfinex","ETHUSD",1680699620256,3.143,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699620456,5.77528255,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699620663,5.77528255,1920.6,1920.0,0.02572667]
["bitfinex","ETHUSD",1680699620664,5.27728255,1920.6,1920.0,0.02572667]
["bitfinex","ETHUSD",1680699620876,5.27728255,1920.6,1920.1,0.01822]
["bitfinex","ETHUSD",1680699621776,5.508,1920.5,1920.1,0.12758]
["bitfinex","ETHUSD",1680699622103,2.63628255,1920.5,1920.1,0.12758]
["bitfinex","ETHUSD",1680699622289,2.63428255,1920.5,1920.1,0.12758]
["bitfinex","ETHUSD",1680699622774,2.63428255,1920.5,1920.2,0.004]
["bitfinex","ETHUSD",1680699622978,3.141,1920.4,1920.3,0.05467]
["bitfinex","ETHUSD",1680699623361,3.141,1920.4,1920.3,0.12757]
["bitfinex","ETHUSD",1680699623561,0.002,1920.5,1920.3,0.12757]
["bitfinex","ETHUSD",1680699623762,0.23,1920.8,1920.3,0.12757]
["bitfinex","ETHUSD",1680699624005,3.141,1920.6,1920.3,0.12757]
["bitfinex","ETHUSD",1680699624161,5.77528255,1920.6,1920.3,0.12757]
["bitfinex","ETHUSD",1680699624558,5.77728255,1920.6,1920.3,0.12757]
["bitfinex","ETHUSD",1680699624714,5.77728255,1920.6,1920.1,0.01]
["bitfinex","ETHUSD",1680699624900,5.77728255,1920.6,1920.1,0.02822]
["bitfinex","ETHUSD",1680699625098,3.141,1920.4,1920.1,0.006]
["bitfinex","ETHUSD",1680699625309,3.141,1920.2,1920.1,0.006]
["bitfinex","ETHUSD",1680699625487,5.77528255,1920.2,1920.1,0.006]
["bitfinex","ETHUSD",1680699625831,5.77728255,1920.2,1920.0,0.006]
["bitfinex","ETHUSD",1680699626174,5.77728255,1920.2,1919.9,0.006]
["bitfinex","ETHUSD",1680699627976,13.44028255,1920.0,1919.8,0.006]
["bitfinex","ETHUSD",1680699628201,13.44828255,1919.9,1919.5,0.006]
["bitfinex","ETHUSD",1680699628399,13.44828255,1919.9,1919.2,0.01]
["bitfinex","ETHUSD",1680699628400,3.141,1919.7,1919.2,0.01]
["bitfinex","ETHUSD",1680699628609,3.141,1919.5,1919.2,0.006]
["bitfinex","ETHUSD",1680699629136,3.141,1919.5,1919.2,0.002]
["bitfinex","ETHUSD",1680699629426,3.32334,1919.5,1919.1,0.106]
["bitfinex","ETHUSD",1680699629638,3.141,1919.5,1919.1,0.106]
["bitfinex","ETHUSD",1680699629924,2.81861255,1919.6,1919.1,0.106]
["bitfinex","ETHUSD",1680699629925,0.002,1919.6,1919.2,0.004]
["bitfinex","ETHUSD",1680699630105,13.5748,1919.8,1919.3,0.0547]
["bitfinex","ETHUSD",1680699630106,0.002,1919.8,1919.3,0.0547]
["bitfinex","ETHUSD",1680699630285,3.0,1920.0,1919.3,0.0547]
["bitfinex","ETHUSD",1680699630488,2.63428255,1919.9,1919.3,0.0547]
["bitfinex","ETHUSD",1680699630709,2.81658255,1919.9,1919.3,0.01823]
["bitfinex","ETHUSD",1680699630910,5.95758255,1919.9,1919.2,0.04996573]
["bitfinex","ETHUSD",1680699631113,5.77728255,1919.9,1919.2,0.15937573]
["bitfinex","ETHUSD",1680699631616,5.77728255,1919.9,1919.2,0.15537573]
["bitfinex","ETHUSD",1680699631818,3.141,1919.7,1919.2,0.15937573]
["bitfinex","ETHUSD",1680699632070,5.77528255,1919.6,1919.2,0.15937573]
["bitfinex","ETHUSD",1680699632320,5.77728255,1919.6,1919.2,0.08643573]
["bitfinex","ETHUSD",1680699632623,5.77728255,1919.6,1919.2,0.08243573]
["bitfinex","ETHUSD",1680699633925,5.77728255,1919.6,1919.2,0.04596573]
["bitfinex","ETHUSD",1680699634694,11.28528255,1919.6,1919.2,0.02773573]
["bitfinex","ETHUSD",1680699634998,0.23,1919.5,1919.2,0.04596573]
["bitfinex","ETHUSD",1680699635197,3.141,1919.3,1919.2,0.04596573]
["bitfinex","ETHUSD",1680699635615,5.77528255,1919.3,1919.2,0.04596573]
["bitfinex","ETHUSD",1680699635858,5.77728255,1919.3,1919.2,0.006]
["bitfinex","ETHUSD",1680699636231,5.57728255,1919.3,1919.1,0.11823]
["bitfinex","ETHUSD",1680699636388,5.57728255,1919.3,1919.1,0.1]
["bitfinex","ETHUSD",1680699636588,5.57728255,1919.3,1919.2,5.0]
["bitfinex","ETHUSD",1680699636816,5.57728255,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699638033,5.57928255,1919.3,1919.2,5.006]
["bitfinex","ETHUSD",1680699638238,5.58328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699639812,5.58328255,1919.3,1919.2,5.12964]
["bitfinex","ETHUSD",1680699640009,0.008,1919.3,1919.2,5.12964]
["bitfinex","ETHUSD",1680699640207,0.006,1919.5,1919.2,5.67493973]
["bitfinex","ETHUSD",1680699640448,5.77528255,1919.6,1919.2,5.60599973]
["bitfinex","ETHUSD",1680699640735,5.78328255,1919.6,1919.2,5.07843573]
["bitfinex","ETHUSD",1680699641243,11.29128255,1919.6,1919.2,5.02373573]
["bitfinex","ETHUSD",1680699641405,11.29128255,1919.6,1919.2,5.04196573]
["bitfinex","ETHUSD",1680699641831,0.23,1919.5,1919.2,5.02373573]
["bitfinex","ETHUSD",1680699642040,3.141,1919.3,1919.2,5.15137573]
["bitfinex","ETHUSD",1680699642237,5.77528255,1919.3,1919.2,5.13964]
["bitfinex","ETHUSD",1680699642393,5.77728255,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699642596,11.28528255,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699642956,11.51528255,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699644071,11.52128255,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699644223,11.52128255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699647206,6.01328255,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699647339,5.78328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699647668,11.29128255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699648030,11.83834255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699648355,12.37428255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699648752,12.60428255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699649168,11.52128255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699649840,12.60428255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699650236,11.52128255,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699650988,6.01328255,1919.3,1919.2,5.0567]
["bitfinex","ETHUSD",1680699651194,6.01328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699651576,11.52128255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699652299,6.01328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699652595,6.01328255,1919.3,1919.2,5.0567]
["bitfinex","ETHUSD",1680699652798,6.01328255,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699653278,6.01328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699653449,6.01328255,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699653651,6.01328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699654068,6.01328255,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699654584,6.01328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699655553,0.008,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699655778,3.147,1919.6,1919.2,5.568723]
["bitfinex","ETHUSD",1680699655983,5.78128255,1919.6,1919.2,5.572723]
["bitfinex","ETHUSD",1680699656185,5.78328255,1919.6,1919.2,5.572723]
["bitfinex","ETHUSD",1680699656385,3.141,1919.4,1919.2,5.006]
["bitfinex","ETHUSD",1680699656568,5.77243199,1919.4,1919.2,5.006]
["bitfinex","ETHUSD",1680699656861,5.77243199,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699657061,5.77443199,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699657986,6.01043199,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699658796,11.51843199,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699660161,2.86628255,1919.3,1919.2,5.02623]
["bitfinex","ETHUSD",1680699660387,6.00528255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699660693,6.18963255,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699660893,6.00728255,1919.3,1919.2,5.008]
["bitfinex","ETHUSD",1680699661273,7.09928255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699661594,10.09928255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699662155,15.60728255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699662397,15.78963255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699662902,16.15434255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699663460,15.60728255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699663667,15.78963255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699664204,14.29128255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699664392,5.78328255,1919.3,1919.2,5.002]
["bitfinex","ETHUSD",1680699665299,5.78328255,1919.3,1919.2,5.02023]
["bitfinex","ETHUSD",1680699665504,0.008,1919.3,1919.2,5.514623]
["bitfinex","ETHUSD",1680699665798,3.141,1919.4,1919.2,5.575323]
["bitfinex","ETHUSD",1680699666007,3.141,1919.4,1919.2,5.579323]
["bitfinex","ETHUSD",1680699666208,3.141,1919.4,1919.3,0.6126323]
["bitfinex","ETHUSD",1680699666578,8.651,1919.7,1919.3,0.6126323]
["bitfinex","ETHUSD",1680699666897,3.141,1919.5,1919.3,0.6166323]
["bitfinex","ETHUSD",1680699667095,3.141,1919.5,1919.3,0.6226323]
["bitfinex","ETHUSD",1680699667292,3.141,1919.5,1919.4,0.11695323]
["bitfinex","ETHUSD",1680699667615,0.002,1919.6,1919.4,0.11695323]
["bitfinex","ETHUSD",1680699667808,8.649,1920.2,1919.5,0.02173232]
["bitfinex","ETHUSD",1680699667809,18.7504,1920.2,1919.5,0.02173232]
["bitfinex","ETHUSD",1680699668118,3.141,1920.0,1919.7,0.05469]
["bitfinex","ETHUSD",1680699668280,2.63428255,1920.1,1919.7,0.05469]
["bitfinex","ETHUSD",1680699668281,3.141,1919.8,1919.7,0.05469]
["bitfinex","ETHUSD",1680699668474,5.77528255,1919.8,1919.7,0.05469]
["bitfinex","ETHUSD",1680699668669,5.77728255,1919.8,1919.7,0.05469]
["bitfinex","ETHUSD",1680699669013,3.143,1919.8,1919.7,0.05469]
["bitfinex","ETHUSD",1680699669220,3.141,1919.8,1919.7,0.05469]
["bitfinex","ETHUSD",1680699669376,3.149,1920.0,1919.7,0.05469]
["bitfinex","ETHUSD",1680699669736,5.77528255,1919.9,1919.7,0.12761]
["bitfinex","ETHUSD",1680699669909,5.77728255,1919.9,1919.7,0.12761]
["bitfinex","ETHUSD",1680699670313,0.002,1919.9,1919.7,0.12761]
["bitfinex","ETHUSD",1680699670526,3.141,1920.1,1919.8,0.02172892]
["bitfinex","ETHUSD",1680699670672,0.002,1920.3,1920.0,1.084]
["bitfinex","ETHUSD",1680699670877,6.5362,1920.9,1920.1,0.23598]
["bitfinex","ETHUSD",1680699670878,10.2888,1920.8,1920.1,0.23598]
["bitfinex","ETHUSD",1680699671109,5.508,1920.6,1920.2,0.02172441]
["bitfinex","ETHUSD",1680699671311,3.141,1920.4,1920.3,0.12757]
["bitfinex","ETHUSD",1680699671625,0.008,1920.5,1920.3,0.12757]
["bitfinex","ETHUSD",1680699671787,0.002,1920.8,1920.3,0.12757]
["bitfinex","ETHUSD",1680699671990,2.63428255,1920.7,1920.3,0.12757]
["bitfinex","ETHUSD",1680699672194,0.008,1920.8,1920.5,1.086]
["bitfinex","ETHUSD",1680699672436,0.008,1920.8,1920.3,0.12757]
["bitfinex","ETHUSD",1680699672437,5.77528255,1920.7,1920.4,0.01822]
["bitfinex","ETHUSD",1680699672728,5.77728255,1920.7,1920.6,0.05466]
["bitfinex","ETHUSD",1680699673227,3.143,1920.7,1920.6,0.05466]
["bitfinex","ETHUSD",1680699673521,0.008,1920.9,1920.6,1.32089]
["bitfinex","ETHUSD",1680699673728,5.77528255,1921.0,1920.6,1.32089]
["bitfinex","ETHUSD",1680699673889,2.64228255,1921.0,1920.7,1.084]
["bitfinex","ETHUSD",1680699674091,2.63428255,1921.0,1920.8,0.12754]
["bitfinex","ETHUSD",1680699674535,0.214293,1921.1,1920.8,0.12754]
["bitfinex","ETHUSD",1680699674752,2.84257555,1921.1,1920.8,0.12754]
["bitfinex","ETHUSD",1680699674885,2.84257555,1921.1,1920.8,0.248694]
["bitfinex","ETHUSD",1680699674886,0.208293,1921.1,1920.8,0.248694]
["bitfinex","ETHUSD",1680699675086,0.208293,1921.1,1920.9,1.084]
["bitfinex","ETHUSD",1680699675403,0.208293,1921.1,1921.0,1.21351]
["bitfinex","ETHUSD",1680699675588,0.208293,1921.1,1921.0,1.23922536]
["bitfinex","ETHUSD",1680699675793,0.208293,1921.1,1921.0,1.3631479]
["bitfinex","ETHUSD",1680699677227,0.208293,1921.1,1921.0,2.4431479]
["bitfinex","ETHUSD",1680699677430,0.208293,1921.1,1921.0,5.4431479]
["bitfinex","ETHUSD",1680699677636,0.208293,1921.1,1921.0,5.4451479]
["bitfinex","ETHUSD",1680699679718,0.000293,1921.1,1921.0,5.4451479]
["bitfinex","ETHUSD",1680699680035,0.000293,1921.1,1921.0,0.02021]
["bitfinex","ETHUSD",1680699680238,0.000293,1921.1,1920.9,0.01821]
["bitfinex","ETHUSD",1680699680408,0.000293,1921.1,1920.9,0.01822]
["bitfinex","ETHUSD",1680699680608,0.000293,1921.1,1920.9,0.02222]
["bitfinex","ETHUSD",1680699680839,5.77557555,1921.1,1920.9,0.004]
["bitfinex","ETHUSD",1680699681001,5.78357555,1921.1,1920.8,0.004]
["bitfinex","ETHUSD",1680699681200,5.78357555,1921.1,1920.7,0.02222]
["bitfinex","ETHUSD",1680699681719,5.78357555,1921.1,1920.7,0.004]
["bitfinex","ETHUSD",1680699681923,5.78357555,1921.1,1920.7,0.02222]
["bitfinex","ETHUSD",1680699683439,3.141,1920.9,1920.7,0.02222]
["bitfinex","ETHUSD",1680699683595,3.141,1920.9,1920.7,0.004]
["bitfinex","ETHUSD",1680699683798,3.141,1920.9,1920.5,0.08038101]
["bitfinex","ETHUSD",1680699684021,3.141,1920.9,1920.6,0.01822]
["bitfinex","ETHUSD",1680699684230,5.77528255,1920.9,1920.5,0.5715617]
["bitfinex","ETHUSD",1680699684430,5.77528255,1920.9,1920.5,0.04394101]
["bitfinex","ETHUSD",1680699684431,5.77728255,1920.9,1920.5,0.04394101]
["bitfinex","ETHUSD",1680699684854,5.78328255,1920.9,1920.5,0.03994101]
["bitfinex","ETHUSD",1680699685052,5.77728255,1920.9,1920.5,0.03994101]
["bitfinex","ETHUSD",1680699685255,5.78328255,1920.9,1920.5,0.02172101]
["bitfinex","ETHUSD",1680699685621,5.77528255,1920.8,1920.5,0.02172101]
["bitfinex","ETHUSD",1680699685825,5.78328255,1920.8,1920.5,0.02172101]
["bitfinex","ETHUSD",1680699686445,5.78328255,1920.8,1920.3,0.004]
["bitfinex","ETHUSD",1680699686446,6.32993255,1920.8,1920.3,0.004]
["bitfinex","ETHUSD",1680699686645,5.95950255,1920.8,1920.2,0.01822]
["bitfinex","ETHUSD",1680699686955,5.77728255,1920.8,1920.3,0.01822]
["bitfinex","ETHUSD",1680699687146,11.28528255,1920.8,1920.3,0.01822]
["bitfinex","ETHUSD",1680699687655,11.28528255,1920.8,1920.3,0.05467]
["bitfinex","ETHUSD",1680699687656,11.28728255,1920.8,1920.3,0.05467]
["bitfinex","ETHUSD",1680699687953,11.29128255,1920.8,1920.3,0.05467]
["bitfinex","ETHUSD",1680699688126,11.29128255,1920.8,1920.3,0.01822]
["bitfinex","ETHUSD",1680699688522,11.29128255,1920.8,1920.3,0.05467]
["bitfinex","ETHUSD",1680699689970,11.29128255,1920.8,1920.3,0.01822]
["bitfinex","ETHUSD",1680699690156,2.63428255,1920.7,1920.2,0.02172441]
["bitfinex","ETHUSD",1680699690322,2.63428255,1920.7,1920.0,32.101]
["bitfinex","ETHUSD",1680699690323,11.22423,1920.6,1920.0,0.002]
["bitfinex","ETHUSD",1680699690653,11.22423,1920.6,1919.8,0.02223]
["bitfinex","ETHUSD",1680699690654,8.83126,1920.4,1919.8,0.02223]
["bitfinex","ETHUSD",1680699690840,3.141,1920.2,1919.8,0.01823]
["bitfinex","ETHUSD",1680699691043,5.77528255,1920.2,1919.8,0.01823]
["bitfinex","ETHUSD",1680699691240,5.77528255,1920.2,1919.7,0.03646]
["bitfinex","ETHUSD",1680699691241,5.77728255,1920.2,1919.7,0.01823]
["bitfinex","ETHUSD",1680699691649,5.77728255,1920.2,1919.6,0.0257312]
["bitfinex","ETHUSD",1680699691856,0.002,1920.2,1919.8,2.166]
["bitfinex","ETHUSD",1680699692056,0.008,1920.4,1919.9,2.1877278]
["bitfinex","ETHUSD",1680699692231,0.18222,1920.7,1920.1,2.166]
["bitfinex","ETHUSD",1680699692465,2.63428255,1920.7,1920.1,2.18422]
["bitfinex","ETHUSD",1680699692657,3.18695255,1920.7,1920.2,0.218422]
["bitfinex","ETHUSD",1680699692890,3.141,1920.6,1920.1,0.02222]
["bitfinex","ETHUSD",1680699693047,3.141,1920.4,1920.1,0.02222]
["bitfinex","ETHUSD",1680699693251,3.141,1920.4,1920.1,0.05467]
["bitfinex","ETHUSD",1680699693496,3.141,1920.4,1920.1,0.01822]
["bitfinex","ETHUSD",1680699694200,0.43457058,1920.3,1920.1,0.01822]
["bitfinex","ETHUSD",1680699694402,6.20985313,1920.3,1919.9,0.004]
["bitfinex","ETHUSD",1680699694694,6.21185313,1920.3,1919.8,5.02623]
["bitfinex","ETHUSD",1680699695198,11.71985313,1920.3,1919.8,5.008]
["bitfinex","ETHUSD",1680699695396,3.141,1920.1,1919.8,5.008]
["bitfinex","ETHUSD",1680699695696,3.141,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699695898,5.78128255,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699696084,11.52128255,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699696903,0.008,1919.9,1919.8,5.02023]
["bitfinex","ETHUSD",1680699697188,0.006,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699698363,13.45528255,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699698665,21.45728255,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699698978,14.52128255,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699699294,14.94561921,1919.9,1919.8,5.002]
["bitfinex","ETHUSD",1680699699799,9.43161921,1919.9,1919.8,5.008]
["bitfinex","ETHUSD",1680699700386,9.61391921,1919.9,1919.8,5.008]
["bitfinex","ETHUSD",1680699700586,9.43161921,1919.9,1919.8,0.008]
["bitfinex","ETHUSD",1680699700822,14.93961921,1919.9,1919.7,0.03646]
["bitfinex","ETHUSD",1680699700994,6.00528255,1919.8,1919.7,0.01823]
["bitfinex","ETHUSD",1680699701193,6.00728255,1919.8,1919.6,0.01823]
["bitfinex","ETHUSD",1680699701630,6.00728255,1919.8,1919.4,0.05469]
["bitfinex","ETHUSD",1680699701819,6.00728255,1919.8,1919.5,0.01823]
["bitfinex","ETHUSD",1680699702429,6.00728255,1919.8,1919.4,0.006]
["bitfinex","ETHUSD",1680699702430,3.141,1919.6,1919.4,0.006]
["bitfinex","ETHUSD",1680699702596,5.77528255,1919.6,1919.4,0.006]
["bitfinex","ETHUSD",1680699702798,5.77728255,1919.6,1919.4,0.006]
["bitfinex","ETHUSD",1680699703019,5.77728255,1919.6,1919.4,5.0]
["bitfinex","ETHUSD",1680699703189,5.77728255,1919.6,1919.4,5.008]
["bitfinex","ETHUSD",1680699703644,5.78215996,1919.6,1919.4,4.99914292]
["bitfinex","ETHUSD",1680699703832,5.78215996,1919.6,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699704028,5.77528255,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699704207,5.78215996,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699709418,0.00687741,1919.5,1919.4,5.49765721]
["bitfinex","ETHUSD",1680699709608,3.14587741,1919.8,1919.4,5.53962067]
["bitfinex","ETHUSD",1680699709808,5.78015996,1919.8,1919.4,5.53962067]
["bitfinex","ETHUSD",1680699710048,5.78215996,1919.8,1919.4,5.53962067]
["bitfinex","ETHUSD",1680699710638,8.649,1919.5,1919.4,4.99914292]
["bitfinex","ETHUSD",1680699710833,11.70248996,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699711160,11.52015996,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699711456,6.01215996,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699712369,0.00687741,1919.5,1919.4,5.49705721]
["bitfinex","ETHUSD",1680699712658,3.14587741,1919.6,1919.4,5.49905721]
["bitfinex","ETHUSD",1680699713345,3.141,1919.6,1919.4,4.99914292]
["bitfinex","ETHUSD",1680699713544,5.77528255,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699713740,5.78215996,1919.5,1919.4,5.01537292]
["bitfinex","ETHUSD",1680699713943,3.14787741,1919.5,1919.4,5.12676292]
["bitfinex","ETHUSD",1680699714130,3.141,1919.5,1919.4,5.53064921]
["bitfinex","ETHUSD",1680699714332,0.38446347,1919.5,1919.4,5.53064921]
["bitfinex","ETHUSD",1680699714529,0.38446347,1919.5,1919.4,4.99914292]
["bitfinex","ETHUSD",1680699714727,0.38446347,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699714926,0.38446347,1919.5,1919.4,5.12476292]
["bitfinex","ETHUSD",1680699715161,0.38446347,1919.5,1919.4,5.12676292]
["bitfinex","ETHUSD",1680699715348,0.38446347,1919.5,1919.4,5.05383292]
["bitfinex","ETHUSD",1680699715718,0.38446347,1919.5,1919.4,5.01737292]
["bitfinex","ETHUSD",1680699715919,3.52546347,1919.5,1919.4,5.01737292]
["bitfinex","ETHUSD",1680699716769,6.15974602,1919.5,1919.4,4.99914292]
["bitfinex","ETHUSD",1680699716940,6.39662343,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699717264,3.53234088,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699717464,6.15974602,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699717763,6.16662343,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699719861,12.45162343,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699720064,16.18097343,1919.5,1919.4,4.99714292]
["bitfinex","ETHUSD",1680699720252,16.18097343,1919.5,1919.4,4.96028781]
["bitfinex","ETHUSD",1680699720580,15.45162343,1919.5,1919.4,4.96028781]
["bitfinex","ETHUSD",1680699720881,14.90462343,1919.5,1919.4,4.96028781]
["bitfinex","ETHUSD",1680699721247,14.90462343,1919.5,1919.4,4.92370659]
["bitfinex","ETHUSD",1680699722427,9.16662343,1919.5,1919.4,4.88752954]
["bitfinex","ETHUSD",1680699722686,3.52746347,1919.5,1919.4,4.89352954]
["bitfinex","ETHUSD",1680699722853,3.52546347,1919.5,1919.4,4.91175954]
["bitfinex","ETHUSD",1680699723256,3.52546347,1919.5,1919.4,4.89352954]
["bitfinex","ETHUSD",1680699724288,0.00687741,1919.7,1919.4,4.963953]
["bitfinex","ETHUSD",1680699724498,0.00487741,1919.9,1919.6,2.165]
["bitfinex","ETHUSD",1680699724639,0.004,1920.1,1919.7,0.12761]
["bitfinex","ETHUSD",1680699724842,3.141,1920.2,1919.7,0.379103]
["bitfinex","ETHUSD",1680699725042,3.141,1920.2,1919.8,0.02572892]
["bitfinex","ETHUSD",1680699725238,0.32336967,1920.0,1919.9,0.05467]
["bitfinex","ETHUSD",1680699726295,3.14787741,1920.6,1919.9,0.05467]
["bitfinex","ETHUSD",1680699726475,3.141,1920.4,1919.9,0.05467]
["bitfinex","ETHUSD",1680699726671,3.141,1920.4,1919.9,0.05867]
["bitfinex","ETHUSD",1680699726672,3.141,1920.3,1919.9,0.05867]
["bitfinex","ETHUSD",1680699727431,0.29659882,1920.2,1919.9,1.39223189]
["bitfinex","ETHUSD",1680699727591,0.29659882,1920.2,1919.9,1.36178189]
["bitfinex","ETHUSD",1680699727787,6.07188137,1920.2,1920.0,0.004]
["bitfinex","ETHUSD",1680699727992,3.141,1920.0,1919.7,0.004]
["bitfinex","ETHUSD",1680699728177,5.77528255,1920.0,1919.7,0.01823]
["bitfinex","ETHUSD",1680699728503,5.77728255,1920.0,1919.7,0.01823]
["bitfinex","ETHUSD",1680699729068,5.72728255,1920.0,1919.7,0.01823]
["bitfinex","ETHUSD",1680699729690,5.72728255,1920.0,1919.7,0.05469]
["bitfinex","ETHUSD",1680699730408,0.002,1920.0,1919.7,0.05469]
["bitfinex","ETHUSD",1680699730580,3.141,1920.1,1919.7,0.05469]
["bitfinex","ETHUSD",1680699731202,0.002,1920.3,1919.7,0.05469]
["bitfinex","ETHUSD",1680699731514,3.141,1920.4,1919.7,0.31018106]
["bitfinex","ETHUSD",1680699731670,5.77528255,1920.4,1919.7,0.31018106]
["bitfinex","ETHUSD",1680699731872,5.77728255,1920.4,1919.9,0.12758]
["bitfinex","ETHUSD",1680699732075,3.143,1920.4,1919.9,0.12758]
["bitfinex","ETHUSD",1680699732282,0.002,1920.5,1920.0,0.004]
["bitfinex","ETHUSD",1680699732502,3.14587741,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699732503,3.141,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699732831,0.42353641,1920.7,1920.2,2.22067]
["bitfinex","ETHUSD",1680699733106,0.42353641,1920.7,1920.3,0.004]
["bitfinex","ETHUSD",1680699733107,0.416659,1920.7,1920.3,0.004]
["bitfinex","ETHUSD",1680699733265,0.416659,1920.7,1920.4,0.12757]
["bitfinex","ETHUSD",1680699735083,3.557659,1920.7,1920.4,0.05467]
["bitfinex","ETHUSD",1680699735519,6.19194155,1920.7,1920.4,0.01822]
["bitfinex","ETHUSD",1680699735808,3.141,1920.5,1920.3,0.01822]
["bitfinex","ETHUSD",1680699736027,0.11000001,1921.3,1920.4,2.63428255]
["bitfinex","ETHUSD",1680699736178,0.002,1920.9,1920.8,2.166]
["bitfinex","ETHUSD",1680699736379,0.11000001,1921.3,1920.8,0.05466]
["bitfinex","ETHUSD",1680699736596,0.11000001,1921.3,1920.8,2.22366]
["bitfinex","ETHUSD",1680699736879,0.11000001,1921.3,1920.9,0.004]
["bitfinex","ETHUSD",1680699737073,0.11000001,1921.3,1921.0,0.05464]
["bitfinex","ETHUSD",1680699737314,5.88528256,1921.3,1920.9,0.004]
["bitfinex","ETHUSD",1680699737566,3.141,1921.1,1920.9,0.05865]
["bitfinex","ETHUSD",1680699737897,0.008,1921.2,1920.9,0.05465]
["bitfinex","ETHUSD",1680699738123,3.25100001,1921.3,1920.9,0.05465]
["bitfinex","ETHUSD",1680699738329,5.61800001,1921.5,1921.1,2.63428255]
["bitfinex","ETHUSD",1680699738473,0.002,1921.5,1921.4,2.166]
["bitfinex","ETHUSD",1680699738677,0.11000001,1921.9,1921.5,1.0]
["bitfinex","ETHUSD",1680699739100,3.141,1921.7,1921.5,1.0]
["bitfinex","ETHUSD",1680699739425,8.649,1921.7,1921.2,0.006]
["bitfinex","ETHUSD",1680699739578,15.0342,1921.7,1921.2,0.01821]
["bitfinex","ETHUSD",1680699740279,9.5262,1921.7,1921.2,0.01821]
["bitfinex","ETHUSD",1680699740479,0.002,1921.7,1921.2,0.01821]
["bitfinex","ETHUSD",1680699740675,0.11200001,1921.9,1921.3,2.63428255]
["bitfinex","ETHUSD",1680699740922,0.11000001,1921.9,1921.5,0.05463]
["bitfinex","ETHUSD",1680699741314,0.11000001,1921.9,1921.5,0.05863]
["bitfinex","ETHUSD",1680699741709,0.11000001,1921.9,1921.5,0.05463]
["bitfinex","ETHUSD",1680699744303,0.21022342,1921.8,1921.5,0.05463]
["bitfinex","ETHUSD",1680699744535,0.21022342,1921.8,1921.5,0.06063]
["bitfinex","ETHUSD",1680699744826,0.21022342,1921.8,1921.5,0.06463]
["bitfinex","ETHUSD",1680699745136,0.21022342,1921.8,1921.5,3.58115008]
["bitfinex","ETHUSD",1680699745430,0.11000001,1921.9,1921.5,3.58115008]
["bitfinex","ETHUSD",1680699745630,0.11000001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680699746191,0.21022342,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680699746423,0.21022342,1921.8,1921.6,0.004]
["bitfinex","ETHUSD",1680699746592,0.21022342,1921.8,1921.6,0.47426201]
["bitfinex","ETHUSD",1680699747325,0.11000001,1921.9,1921.6,0.02221]
["bitfinex","ETHUSD",1680699747509,0.11000001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680699748194,0.21022342,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680699749091,0.21022342,1921.8,1921.5,3.53822978]
["bitfinex","ETHUSD",1680699749292,0.21022342,1921.8,1921.6,0.004]
["bitfinex","ETHUSD",1680699749648,5.98550597,1921.8,1921.6,0.01821]
["bitfinex","ETHUSD",1680699749809,5.99150597,1921.8,1921.5,0.03642]
["bitfinex","ETHUSD",1680699750138,5.77528255,1921.6,1921.2,0.10929]
["bitfinex","ETHUSD",1680699750337,5.77528255,1921.6,1919.8,10.99805988]
["bitfinex","ETHUSD",1680699750338,8.649,1921.2,1919.8,10.99805988]
["bitfinex","ETHUSD",1680699750536,8.649,1920.9,1920.8,0.002]
["bitfinex","ETHUSD",1680699750838,18.45128255,1920.9,1920.8,0.002]
["bitfinex","ETHUSD",1680699751007,18.45128255,1920.9,1919.9,0.004]
["bitfinex","ETHUSD",1680699751336,3.141,1920.6,1920.2,0.01822]
["bitfinex","ETHUSD",1680699751541,3.141,1920.6,1920.2,0.05467]
["bitfinex","ETHUSD",1680699751754,3.141,1920.6,1920.2,0.30984]
["bitfinex","ETHUSD",1680699751897,3.141,1920.6,1920.2,0.557424]
["bitfinex","ETHUSD",1680699752098,3.141,1920.6,1920.2,0.567424]
["bitfinex","ETHUSD",1680699752296,0.002,1920.8,1920.2,0.58714841]
["bitfinex","ETHUSD",1680699752628,3.141,1920.9,1920.3,2.168]
["bitfinex","ETHUSD",1680699752835,3.141,1920.9,1920.4,0.27146]
["bitfinex","ETHUSD",1680699753011,3.141,1920.9,1920.4,0.27346]
["bitfinex","ETHUSD",1680699753213,0.002,1921.0,1920.5,0.002]
["bitfinex","ETHUSD",1680699753451,3.141,1921.4,1920.6,0.12755]
["bitfinex","ETHUSD",1680699753737,3.141,1921.4,1920.7,0.002]
["bitfinex","ETHUSD",1680699753957,5.77528255,1921.4,1920.7,0.002]
["bitfinex","ETHUSD",1680699754149,0.002,1921.4,1920.7,0.06066]
["bitfinex","ETHUSD",1680699754301,0.002,1921.6,1921.0,2.18421]
["bitfinex","ETHUSD",1680699754506,8.75900001,1921.9,1921.1,0.002]
["bitfinex","ETHUSD",1680699754855,8.76100001,1921.9,1921.2,0.87021]
["bitfinex","ETHUSD",1680699755136,11.09511001,1921.9,1921.2,0.852]
["bitfinex","ETHUSD",1680699755295,10.91300001,1921.9,1921.2,0.90664]
["bitfinex","ETHUSD",1680699755744,8.76100001,1921.9,1921.2,0.90664]
["bitfinex","ETHUSD",1680699756351,8.76100001,1921.9,1921.2,1.005391]
["bitfinex","ETHUSD",1680699756517,2.63428255,1921.8,1921.2,1.005391]
["bitfinex","ETHUSD",1680699756717,5.77528255,1921.8,1921.2,1.005391]
["bitfinex","ETHUSD",1680699757028,5.77728255,1921.8,1921.2,1.005391]
["bitfinex","ETHUSD",1680699757629,11.28528255,1921.8,1921.2,1.005391]
["bitfinex","ETHUSD",1680699758829,11.28528255,1921.8,1921.2,0.90664]
["bitfinex","ETHUSD",1680699759054,11.28528255,1921.8,1921.2,0.852]
["bitfinex","ETHUSD",1680699759055,2.396,1921.7,1921.2,0.852]
["bitfinex","ETHUSD",1680699759219,5.77528255,1921.6,1921.2,0.87021]
["bitfinex","ETHUSD",1680699759419,5.77528255,1921.6,1921.2,0.852]
["bitfinex","ETHUSD",1680699759420,5.77728255,1921.6,1921.2,0.852]
["bitfinex","ETHUSD",1680699759620,11.28528255,1921.6,1921.2,0.852]
["bitfinex","ETHUSD",1680699759923,0.23,1921.5,1921.2,0.852]
["bitfinex","ETHUSD",1680699760120,0.23,1921.5,1920.9,0.02422]
["bitfinex","ETHUSD",1680699760121,3.141,1921.3,1920.9,0.02422]
["bitfinex","ETHUSD",1680699760320,8.14228255,1921.4,1920.9,0.006]
["bitfinex","ETHUSD",1680699760321,6.00528255,1921.2,1920.9,0.006]
["bitfinex","ETHUSD",1680699760534,6.00728255,1921.2,1920.9,0.06066]
["bitfinex","ETHUSD",1680699761258,6.00728255,1921.2,1920.9,0.05466]
["bitfinex","ETHUSD",1680699761429,11.51528255,1921.2,1920.9,0.01822]
["bitfinex","ETHUSD",1680699761929,13.42928255,1921.0,1920.6,0.008]
["bitfinex","ETHUSD",1680699762141,5.307,1920.7,1920.3,0.03645]
["bitfinex","ETHUSD",1680699762337,3.141,1920.5,1920.1,0.03845]
["bitfinex","ETHUSD",1680699762603,3.141,1920.3,1920.2,0.05467]
["bitfinex","ETHUSD",1680699763024,0.002,1920.4,1920.2,0.05467]
["bitfinex","ETHUSD",1680699763360,3.141,1920.5,1920.2,0.05467]
["bitfinex","ETHUSD",1680699763566,3.141,1920.2,1919.9,0.008]
["bitfinex","ETHUSD",1680699763733,3.141,1920.2,1919.8,0.07292]
["bitfinex","ETHUSD",1680699763734,5.77528255,1920.1,1920.0,0.01822]
["bitfinex","ETHUSD",1680699763930,5.77728255,1920.1,1920.0,0.01822]
["bitfinex","ETHUSD",1680699764256,5.77728255,1920.1,1919.8,0.02423]
["bitfinex","ETHUSD",1680699764457,5.77728255,1920.1,1919.8,0.01823]
["bitfinex","ETHUSD",1680699764666,5.77728255,1920.1,1919.7,0.006]
["bitfinex","ETHUSD",1680699764963,3.141,1919.9,1919.7,0.006]
["bitfinex","ETHUSD",1680699765115,5.77528255,1919.8,1919.7,0.006]
["bitfinex","ETHUSD",1680699765314,5.77728255,1919.8,1919.7,0.006]
["bitfinex","ETHUSD",1680699765721,11.51528255,1919.8,1919.7,0.004]
["bitfinex","ETHUSD",1680699765928,11.28528255,1919.8,1919.6,0.006]
["bitfinex","ETHUSD",1680699766156,13.45128255,1919.8,1919.6,0.006]
["bitfinex","ETHUSD",1680699766360,16.67928255,1919.7,1919.6,0.004]
["bitfinex","ETHUSD",1680699766545,16.68128255,1919.7,1919.5,0.006]
["bitfinex","ETHUSD",1680699766745,11.51528255,1919.7,1919.5,0.006]
["bitfinex","ETHUSD",1680699767130,5.77728255,1919.7,1919.5,0.006]
["bitfinex","ETHUSD",1680699771309,0.002,1919.7,1919.5,0.49717595]
["bitfinex","ETHUSD",1680699771492,3.141,1919.9,1919.5,0.51540595]
["bitfinex","ETHUSD",1680699771672,5.77528255,1919.9,1919.5,0.51740595]
["bitfinex","ETHUSD",1680699771859,0.002,1919.9,1919.5,0.51740595]
["bitfinex","ETHUSD",1680699772061,3.141,1919.8,1919.5,0.51740595]
["bitfinex","ETHUSD",1680699772902,0.002,1919.9,1919.5,0.49717595]
["bitfinex","ETHUSD",1680699773208,0.002,1919.9,1919.5,0.51540595]
["bitfinex","ETHUSD",1680699773209,3.141,1919.8,1919.5,0.51540595]
["bitfinex","ETHUSD",1680699773509,3.13765973,1919.8,1919.5,0.49117595]
["bitfinex","ETHUSD",1680699773691,3.13765973,1919.8,1919.4,4.91375954]
["bitfinex","ETHUSD",1680699774018,3.13765973,1919.8,1919.4,4.91175954]
["bitfinex","ETHUSD",1680699774170,0.30942062,1919.7,1919.4,4.91175954]
["bitfinex","ETHUSD",1680699774371,0.30942062,1919.7,1919.4,5.40678249]
["bitfinex","ETHUSD",1680699774712,0.30942062,1919.7,1919.6,0.01823]
["bitfinex","ETHUSD",1680699774906,0.30942062,1919.7,1919.5,0.02023]
["bitfinex","ETHUSD",1680699775816,0.30942062,1919.7,1919.5,0.02623]
["bitfinex","ETHUSD",1680699775979,0.30942062,1919.7,1919.5,0.05669]
["bitfinex","ETHUSD",1680699776179,0.30942062,1919.7,1919.5,0.81801425]
["bitfinex","ETHUSD",1680699776376,0.30942062,1919.7,1919.5,0.76332425]
["bitfinex","ETHUSD",1680699776904,0.30942062,1919.7,1919.5,0.76932425]
["bitfinex","ETHUSD",1680699777314,0.30942062,1919.7,1919.5,0.78755425]
["bitfinex","ETHUSD",1680699777818,0.30942062,1919.7,1919.5,0.82401425]
["bitfinex","ETHUSD",1680699778232,0.30942062,1919.7,1919.6,0.08240143]
["bitfinex","ETHUSD",1680699778404,0.30942062,1919.7,1919.6,0.13709143]
["bitfinex","ETHUSD",1680699778606,0.30942062,1919.7,1919.6,0.10063143]
["bitfinex","ETHUSD",1680699778938,0.30942062,1919.7,1919.6,0.08240143]
["bitfinex","ETHUSD",1680699779104,0.30942062,1919.7,1919.5,0.78155425]
["bitfinex","ETHUSD",1680699779307,0.30942062,1919.7,1919.5,0.76332425]
["bitfinex","ETHUSD",1680699779513,0.30942062,1919.7,1919.5,0.78155425]
["bitfinex","ETHUSD",1680699780378,0.30942062,1919.7,1919.5,2.98401425]
["bitfinex","ETHUSD",1680699780632,0.30942062,1919.7,1919.6,2.46640143]
["bitfinex","ETHUSD",1680699780921,0.30942062,1919.7,1919.6,2.48463143]
["bitfinex","ETHUSD",1680699781506,0.30942062,1919.7,1919.6,2.52109143]
["bitfinex","ETHUSD",1680699782522,0.30942062,1919.7,1919.6,2.59402143]
["bitfinex","ETHUSD",1680699784534,0.30942062,1919.7,1919.6,2.52109143]
["bitfinex","ETHUSD",1680699784736,0.30942062,1919.7,1919.6,0.29840143]
["bitfinex","ETHUSD",1680699784917,0.30942062,1919.7,1919.6,0.31663143]
["bitfinex","ETHUSD",1680699785113,0.30942062,1919.7,1919.6,5.52109143]
["bitfinex","ETHUSD",1680699785420,0.30942062,1919.7,1919.6,5.52309143]
["bitfinex","ETHUSD",1680699786229,3.141,1920.2,1919.6,2.52909143]
["bitfinex","ETHUSD",1680699786472,3.141,1920.2,1919.8,2.166]
["bitfinex","ETHUSD",1680699786655,0.008,1920.4,1919.9,2.24240778]
["bitfinex","ETHUSD",1680699786949,16.017,1920.5,1920.3,2.29357]
["bitfinex","ETHUSD",1680699786950,0.002,1920.5,1920.3,2.29357]
["bitfinex","ETHUSD",1680699787154,0.006,1921.4,1920.5,0.07289]
["bitfinex","ETHUSD",1680699787465,0.54646,1921.4,1920.6,2.18771985]
["bitfinex","ETHUSD",1680699787684,3.141,1921.2,1920.6,2.20593985]
["bitfinex","ETHUSD",1680699787862,0.36438,1921.1,1920.6,0.02371985]
["bitfinex","ETHUSD",1680699788176,3.141,1921.0,1920.6,0.03993985]
["bitfinex","ETHUSD",1680699788377,3.3232,1921.0,1920.6,0.02171985]
["bitfinex","ETHUSD",1680699788670,0.1822,1920.9,1920.6,0.02171985]
["bitfinex","ETHUSD",1680699788878,3.141,1921.0,1920.5,0.002]
["bitfinex","ETHUSD",1680699789177,5.77528255,1921.0,1920.6,0.01822]
["bitfinex","ETHUSD",1680699789376,5.78328255,1921.0,1920.6,0.01822]
["bitfinex","ETHUSD",1680699789883,5.78328255,1921.0,1920.6,0.05466]
["bitfinex","ETHUSD",1680699790852,5.78328255,1921.0,1920.5,0.002]
["bitfinex","ETHUSD",1680699791158,3.149,1921.0,1920.5,0.244309]
["bitfinex","ETHUSD",1680699791372,3.141,1921.0,1920.5,0.244309]
["bitfinex","ETHUSD",1680699791683,3.141,1921.0,1920.5,0.280749]
["bitfinex","ETHUSD",1680699792488,3.149,1921.1,1920.5,0.280749]
["bitfinex","ETHUSD",1680699792643,5.78128255,1921.1,1920.5,0.280749]
["bitfinex","ETHUSD",1680699792839,3.141,1920.9,1920.5,0.02022]
["bitfinex","ETHUSD",1680699793041,5.77528255,1920.9,1920.5,0.01822]
["bitfinex","ETHUSD",1680699793343,5.77728255,1920.9,1920.5,0.12755]
["bitfinex","ETHUSD",1680699794273,0.002,1920.9,1920.5,0.12755]
["bitfinex","ETHUSD",1680699794475,3.147,1921.1,1920.5,0.14927099]
["bitfinex","ETHUSD",1680699794647,0.006,1921.1,1920.5,2.31527099]
["bitfinex","ETHUSD",1680699794847,19.594,1921.2,1920.6,0.2335271]
["bitfinex","ETHUSD",1680699795051,3.149,1921.2,1920.7,0.12754]
["bitfinex","ETHUSD",1680699795351,3.141,1921.2,1920.7,0.40196544]
["bitfinex","ETHUSD",1680699795662,3.141,1921.2,1920.7,0.07637873]
["bitfinex","ETHUSD",1680699795873,3.13754664,1921.2,1920.7,0.07637873]
["bitfinex","ETHUSD",1680699796759,0.002,1921.3,1920.7,0.02171873]
["bitfinex","ETHUSD",1680699796974,3.13754664,1921.2,1920.7,0.01822]
["bitfinex","ETHUSD",1680699797774,3.13754664,1921.2,1920.7,0.05466]
["bitfinex","ETHUSD",1680699798168,3.13754664,1921.2,1920.5,0.008]
["bitfinex","ETHUSD",1680699798169,2.63428255,1921.1,1920.5,0.008]
["bitfinex","ETHUSD",1680699798467,2.63428255,1921.1,1920.7,0.05466]
["bitfinex","ETHUSD",1680699798680,0.002,1921.3,1920.7,0.01822]
["bitfinex","ETHUSD",1680699798901,2.63428255,1921.3,1920.7,0.05466]
["bitfinex","ETHUSD",1680699799408,3.141,1921.2,1920.7,0.05466]
["bitfinex","ETHUSD",1680699799898,2.63628255,1921.3,1920.7,0.17038698]
["bitfinex","ETHUSD",1680699800102,2.63428255,1921.3,1920.8,0.02171759]
["bitfinex","ETHUSD",1680699800299,2.63428255,1921.3,1920.9,0.05466]
["bitfinex","ETHUSD",1680699800656,0.002,1921.4,1920.9,0.05466]
["bitfinex","ETHUSD",1680699800963,3.141,1921.5,1920.9,0.05466]
["bitfinex","ETHUSD",1680699801187,3.141,1921.5,1920.9,0.28638576]
["bitfinex","ETHUSD",1680699801388,3.141,1921.5,1920.9,0.29238576]
["bitfinex","ETHUSD",1680699801617,3.141,1921.5,1921.0,0.002]
["bitfinex","ETHUSD",1680699801829,3.141,1921.5,1921.1,0.05464]
["bitfinex","ETHUSD",1680699801974,3.141,1921.5,1921.0,0.002]
["bitfinex","ETHUSD",1680699801975,0.54648,1921.4,1921.0,0.002]
["bitfinex","ETHUSD",1680699802334,3.141,1921.4,1920.9,0.02771647]
["bitfinex","ETHUSD",1680699802509,0.002,1921.5,1920.9,0.006]
["bitfinex","ETHUSD",1680699802722,3.141,1921.4,1920.9,0.01822]
["bitfinex","ETHUSD",1680699803021,3.3232,1920.9,1920.7,0.006]
["bitfinex","ETHUSD",1680699803189,3.3232,1920.9,1920.4,0.006]
["bitfinex","ETHUSD",1680699803190,5.77528255,1920.9,1920.4,0.006]
["bitfinex","ETHUSD",1680699803393,12.10938255,1920.9,1920.4,0.01822]
["bitfinex","ETHUSD",1680699803594,12.11538255,1920.9,1920.3,0.02967]
["bitfinex","ETHUSD",1680699803904,12.11538255,1920.9,1920.4,0.01822]
["bitfinex","ETHUSD",1680699804110,9.4811,1920.9,1920.4,0.05467]
["bitfinex","ETHUSD",1680699804311,0.33288904,1920.8,1920.4,0.05467]
["bitfinex","ETHUSD",1680699804493,0.33888904,1920.8,1920.4,0.05467]
["bitfinex","ETHUSD",1680699805108,0.33888904,1920.8,1920.3,0.002]
["bitfinex","ETHUSD",1680699805109,0.51510904,1920.8,1920.3,0.002]
["bitfinex","ETHUSD",1680699805325,0.33288904,1920.8,1920.4,0.01822]
["bitfinex","ETHUSD",1680699805525,0.33288904,1920.8,1920.4,0.05467]
["bitfinex","ETHUSD",1680699805820,0.33288904,1920.8,1920.5,7.674]
["bitfinex","ETHUSD",1680699806031,0.33288904,1920.8,1920.6,3.45634255]
["bitfinex","ETHUSD",1680699806320,0.006,1921.3,1920.7,0.002]
["bitfinex","ETHUSD",1680699806547,2.63428255,1921.3,1920.8,0.01822]
["bitfinex","ETHUSD",1680699806689,2.64028255,1921.3,1920.8,0.05466]
["bitfinex","ETHUSD",1680699807090,5.77528255,1921.3,1920.6,0.02022]
["bitfinex","ETHUSD",1680699807332,0.3475072,1921.2,1920.6,0.42975]
["bitfinex","ETHUSD",1680699807627,0.3475072,1921.2,1920.7,0.002]
["bitfinex","ETHUSD",1680699807832,0.3475072,1921.2,1920.8,0.05466]
["bitfinex","ETHUSD",1680699808342,3.32915,1921.5,1920.7,0.02022]
["bitfinex","ETHUSD",1680699808343,2.63428255,1921.1,1920.7,0.02022]
["bitfinex","ETHUSD",1680699808629,2.63428255,1921.1,1920.8,0.01822]
["bitfinex","ETHUSD",1680699808630,5.77528255,1921.1,1920.8,0.01822]
["bitfinex","ETHUSD",1680699808835,5.77728255,1921.1,1920.8,0.01822]
["bitfinex","ETHUSD",1680699809127,5.77728255,1921.1,1920.8,0.05466]
["bitfinex","ETHUSD",1680699809628,0.002,1921.1,1920.8,0.01822]
["bitfinex","ETHUSD",1680699809802,3.149,1921.3,1920.8,0.01822]
["bitfinex","ETHUSD",1680699809999,3.141,1921.3,1920.8,0.05466]
["bitfinex","ETHUSD",1680699810241,5.95745255,1921.3,1920.7,0.01822]
["bitfinex","ETHUSD",1680699810525,3.0,1921.2,1920.7,0.01822]
["bitfinex","ETHUSD",1680699810735,0.416636,1920.8,1920.7,0.01822]
["bitfinex","ETHUSD",1680699810936,0.416636,1920.8,1920.5,0.03994099]
["bitfinex","ETHUSD",1680699811236,0.416636,1920.8,1920.5,0.07638099]
["bitfinex","ETHUSD",1680699812863,0.416636,1920.8,1920.5,0.19350809]
["bitfinex","ETHUSD",1680699813045,0.416636,1920.8,1920.7,2.29255]
["bitfinex","ETHUSD",1680699813246,0.416636,1920.8,1920.7,2.31426873]
["bitfinex","ETHUSD",1680699813416,0.416636,1920.8,1920.7,2.31626873]
["bitfinex","ETHUSD",1680699815127,0.416636,1920.8,1920.7,0.15126873]
["bitfinex","ETHUSD",1680699815339,0.416636,1920.8,1920.7,0.6837956]
["bitfinex","ETHUSD",1680699815651,0.416636,1920.8,1920.7,0.14926873]
["bitfinex","ETHUSD",1680699816227,0.416636,1920.8,1920.7,0.07637873]
["bitfinex","ETHUSD",1680699816630,0.416636,1920.8,1920.7,0.02171873]
["bitfinex","ETHUSD",1680699817142,0.416636,1920.8,1920.6,0.02022]
["bitfinex","ETHUSD",1680699817453,0.75979725,1920.8,1920.6,0.002]
["bitfinex","ETHUSD",1680699817772,0.75979725,1920.8,1920.6,0.01822]
["bitfinex","ETHUSD",1680699818058,0.75979725,1920.8,1920.5,0.01822]
["bitfinex","ETHUSD",1680699819731,3.90079725,1920.8,1920.5,0.05466]
["bitfinex","ETHUSD",1680699820851,0.75979725,1920.8,1920.5,0.05466]
["bitfinex","ETHUSD",1680699821232,0.75979725,1920.8,1920.5,0.2369]
["bitfinex","ETHUSD",1680699821848,0.75979725,1920.8,1920.5,0.05466]
["bitfinex","ETHUSD",1680699824437,0.75979725,1920.8,1920.5,2.68894255]
["bitfinex","ETHUSD",1680699824638,0.75979725,1920.8,1920.6,0.27089426]
["bitfinex","ETHUSD",1680699825237,0.416636,1920.8,1920.6,0.28911426]
["bitfinex","ETHUSD",1680699825653,0.416636,1920.8,1920.6,0.32555426]
["bitfinex","ETHUSD",1680699825860,0.41452066,1920.8,1920.6,0.32555426]
["bitfinex","ETHUSD",1680699826249,0.41452066,1920.8,1920.7,0.002]
["bitfinex","ETHUSD",1680699826450,0.41452066,1920.8,1920.7,0.05466]
["bitfinex","ETHUSD",1680699826652,0.41452066,1920.8,1920.7,0.05666]
["bitfinex","ETHUSD",1680699827162,0.41452066,1920.8,1920.7,0.31310443]
["bitfinex","ETHUSD",1680699829086,0.41452066,1920.8,1920.7,2.94738698]
["bitfinex","ETHUSD",1680699829264,0.41452066,1920.8,1920.7,2.96910571]
["bitfinex","ETHUSD",1680699829465,0.41452066,1920.8,1920.7,5.96910571]
["bitfinex","ETHUSD",1680699829679,0.41452066,1920.8,1920.7,5.97110571]
["bitfinex","ETHUSD",1680699830574,0.41452066,1920.8,1920.7,7.58316559]
["bitfinex","ETHUSD",1680699830950,0.41452066,1920.8,1920.7,5.97110571]
["bitfinex","ETHUSD",1680699831180,0.41452066,1920.8,1920.7,3.33682316]
["bitfinex","ETHUSD",1680699831468,0.41452066,1920.8,1920.7,0.33482316]
["bitfinex","ETHUSD",1680699831689,0.41452066,1920.8,1920.7,0.28016316]
["bitfinex","ETHUSD",1680699831912,0.41452066,1920.8,1920.7,0.02371873]
["bitfinex","ETHUSD",1680699832226,0.41452066,1920.8,1920.7,0.02171873]
["bitfinex","ETHUSD",1680699832719,0.41452066,1920.8,1920.6,0.002]
["bitfinex","ETHUSD",1680699833212,0.41452066,1920.8,1920.5,0.002]
["bitfinex","ETHUSD",1680699833415,0.41452066,1920.8,1920.7,1.888402]
["bitfinex","ETHUSD",1680699834213,0.79587081,1920.8,1920.7,1.888402]
["bitfinex","ETHUSD",1680699834594,0.38135015,1920.8,1920.7,1.888402]
["bitfinex","ETHUSD",1680699835213,3.52235015,1920.8,1920.7,1.888402]
["bitfinex","ETHUSD",1680699835792,3.51640126,1920.8,1920.7,1.888402]
["bitfinex","ETHUSD",1680699836183,3.51640126,1920.8,1920.7,1.85803795]
["bitfinex","ETHUSD",1680699837419,3.51640126,1920.8,1920.7,1.82782572]
["bitfinex","ETHUSD",1680699837875,0.37540126,1920.8,1920.7,1.82782572]
["bitfinex","ETHUSD",1680699838278,0.37540126,1920.8,1920.7,1.79776455]
["bitfinex","ETHUSD",1680699839308,3.141,1921.0,1920.7,1.76785369]
["bitfinex","ETHUSD",1680699840187,0.29787853,1920.9,1920.7,1.76785369]
["bitfinex","ETHUSD",1680699841319,0.29787853,1920.9,1920.7,1.73809238]
["bitfinex","ETHUSD",1680699842399,0.29787853,1920.9,1920.7,1.70847988]
["bitfinex","ETHUSD",1680699843386,0.29787853,1920.9,1920.7,1.69723544]
["bitfinex","ETHUSD",1680699843823,0.29787853,1920.9,1920.7,1.67901544]
["bitfinex","ETHUSD",1680699844525,0.29787853,1920.9,1920.7,1.77556532]
["bitfinex","ETHUSD",1680699844735,0.29787853,1920.9,1920.7,1.95312185]
["bitfinex","ETHUSD",1680699845817,0.29787853,1920.9,1920.8,0.002]
["bitfinex","ETHUSD",1680699845994,0.29787853,1920.9,1920.8,2.13966]
["bitfinex","ETHUSD",1680699846196,0.29787853,1920.9,1920.8,5.13966]
["bitfinex","ETHUSD",1680699846391,0.29787853,1920.9,1920.8,5.14766]
["bitfinex","ETHUSD",1680699846626,0.29787853,1920.9,1920.8,7.88896631]
["bitfinex","ETHUSD",1680699847732,0.11000001,1921.9,1920.9,2.607]
["bitfinex","ETHUSD",1680699848042,0.11000001,1921.9,1921.8,1.10121]
["bitfinex","ETHUSD",1680699848203,0.11000001,1921.9,1921.8,0.02170629]
["bitfinex","ETHUSD",1680699848390,0.11000001,1921.9,1921.8,0.04191629]
["bitfinex","ETHUSD",1680699848731,0.11000001,1921.9,1921.8,0.03991629]
["bitfinex","ETHUSD",1680699849034,0.11000001,1921.9,1921.8,0.04191629]
["bitfinex","ETHUSD",1680699849235,0.11000001,1921.9,1921.8,0.07633629]
["bitfinex","ETHUSD",1680699849397,0.60120491,1921.9,1921.8,0.07633629]
["bitfinex","ETHUSD",1680699849592,0.60120491,1921.9,1921.8,0.01821]
["bitfinex","ETHUSD",1680699849798,0.60120491,1921.9,1921.8,0.05463]
["bitfinex","ETHUSD",1680699849999,0.55120491,1921.9,1921.8,0.05463]
["bitfinex","ETHUSD",1680699850525,0.55120491,1921.9,1921.8,0.01821]
["bitfinex","ETHUSD",1680699850831,0.55120491,1921.9,1921.7,0.01821]
["bitfinex","ETHUSD",1680699851396,1.05036086,1921.9,1921.7,0.01821]
["bitfinex","ETHUSD",1680699854219,1.05036086,1921.9,1921.7,0.01821]
["bitfinex","ETHUSD",1680699854934,1.05036086,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680699855620,1.05036086,1921.9,1921.7,0.01821]
["bitfinex","ETHUSD",1680699855808,1.05036086,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680699856006,1.05036086,1921.9,1921.7,0.12748]
["bitfinex","ETHUSD",1680699856738,1.05036086,1921.9,1921.8,0.002]
["bitfinex","ETHUSD",1680699856899,1.05036086,1921.9,1921.8,0.05463]
["bitfinex","ETHUSD",1680699857094,1.05036086,1921.9,1921.8,0.05663]
["bitfinex","ETHUSD",1680699858039,1.05036086,1921.9,1921.8,0.30309]
["bitfinex","ETHUSD",1680699858332,1.04036086,1921.9,1921.8,0.30309]
["bitfinex","ETHUSD",1680699858534,1.04036086,1921.9,1921.8,0.05663]
["bitfinex","ETHUSD",1680699859010,1.03036086,1921.9,1921.8,0.05663]
["bitfinex","ETHUSD",1680699859831,1.02036086,1921.9,1921.8,0.05663]
["bitfinex","ETHUSD",1680699860403,0.52120491,1921.9,1921.8,0.05663]
["bitfinex","ETHUSD",1680699860597,0.51120491,1921.9,1921.8,0.05663]
["bitfinex","ETHUSD",1680699862017,0.51120491,1921.9,1921.8,3.44288574]
["bitfinex","ETHUSD",1680699863241,0.51120491,1921.9,1921.8,11.58516829]
["bitfinex","ETHUSD",1680699863544,0.51120491,1921.9,1921.8,13.75216829]
["bitfinex","ETHUSD",1680699863741,0.51120491,1921.9,1921.8,8.24416829]
["bitfinex","ETHUSD",1680699863942,0.51120491,1921.9,1921.8,13.75216829]
["bitfinex","ETHUSD",1680699865055,0.51120491,1921.9,1921.8,13.75816829]
["bitfinex","ETHUSD",1680699865738,0.51120491,1921.9,1921.8,5.61588574]
["bitfinex","ETHUSD",1680699867349,0.11000001,1922.0,1921.9,1.0]
["bitfinex","ETHUSD",1680699867514,1e-08,1922.0,1921.9,3.85405857]
["bitfinex","ETHUSD",1680699867714,1e-08,1922.0,1921.9,6.85605857]
["bitfinex","ETHUSD",1680699867913,1e-08,1922.0,1921.9,6.85805857]
["bitfinex","ETHUSD",1680699868523,1e-08,1922.0,1921.9,15.00034112]
["bitfinex","ETHUSD",1680699868722,1e-08,1922.0,1921.9,15.23034112]
["bitfinex","ETHUSD",1680699868923,1e-08,1922.0,1921.9,9.49234112]
["bitfinex","ETHUSD",1680699869351,1e-08,1922.0,1921.9,9.72234112]
["bitfinex","ETHUSD",1680699870059,1e-08,1922.0,1921.9,15.23034112]
["bitfinex","ETHUSD",1680699871065,1e-08,1922.0,1921.9,15.25204629]
["bitfinex","ETHUSD",1680699872160,1e-08,1922.0,1921.9,10.03826949]
["bitfinex","ETHUSD",1680699872671,1e-08,1922.0,1921.9,15.54626949]
["bitfinex","ETHUSD",1680699872904,1e-08,1922.0,1921.9,15.77626949]
["bitfinex","ETHUSD",1680699873379,2e-08,1922.2,1921.9,17.98226949]
["bitfinex","ETHUSD",1680699873669,2e-08,1922.2,1922.1,10.43472255]
["bitfinex","ETHUSD",1680699873839,2e-08,1922.2,1922.1,13.66672255]
["bitfinex","ETHUSD",1680699874170,2e-08,1922.2,1922.1,13.69042546]
["bitfinex","ETHUSD",1680699874465,2e-08,1922.2,1922.1,13.95073747]
["bitfinex","ETHUSD",1680699874663,2e-08,1922.2,1922.1,16.48687748]
["bitfinex","ETHUSD",1680699875073,2e-08,1922.2,1922.1,18.68687748]
["bitfinex","ETHUSD",1680699876428,0.11000001,1922.8,1922.5,5.508]
["bitfinex","ETHUSD",1680699876649,0.11000001,1922.8,1922.7,2.165]
["bitfinex","ETHUSD",1680699876836,0.11000001,1922.8,1922.7,6.2519648]
["bitfinex","ETHUSD",1680699877032,1e-08,1922.8,1922.7,9.2559648]
["bitfinex","ETHUSD",1680699877525,1e-08,1922.8,1922.7,14.7639648]
["bitfinex","ETHUSD",1680699878574,1e-08,1922.8,1922.7,9.2559648]
["bitfinex","ETHUSD",1680699878745,1e-08,1922.8,1922.7,6.62168225]
["bitfinex","ETHUSD",1680699879066,1e-08,1922.8,1922.7,14.7639648]
["bitfinex","ETHUSD",1680699879224,2e-08,1922.9,1922.7,49.7639648]
["bitfinex","ETHUSD",1680699879430,2e-08,1922.9,1922.8,8.10580648]
["bitfinex","ETHUSD",1680699879658,2e-08,1922.9,1922.8,8.10780648]
["bitfinex","ETHUSD",1680699880040,2e-08,1922.9,1922.8,8.12950148]
["bitfinex","ETHUSD",1680699881247,4e-08,1923.1,1922.8,18.43678403]
["bitfinex","ETHUSD",1680699881444,4e-08,1923.1,1922.9,8.9552327]
["bitfinex","ETHUSD",1680699881769,4e-08,1923.1,1923.0,3.3114]
["bitfinex","ETHUSD",1680699882071,4e-08,1923.1,1923.0,3.33309276]
["bitfinex","ETHUSD",1680699882442,4e-08,1923.1,1923.0,1.33309276]
["bitfinex","ETHUSD",1680699882634,4e-08,1923.1,1923.0,0.3114]
["bitfinex","ETHUSD",1680699884640,4e-08,1923.1,1923.0,0.1294]
["bitfinex","ETHUSD",1680699885733,4e-08,1923.1,1923.0,1.79713676]
["bitfinex","ETHUSD",1680699887175,4e-08,1923.1,1923.0,1.775444]
["bitfinex","ETHUSD",1680699887335,8.15328259,1923.1,1923.0,1.646044]
["bitfinex","ETHUSD",1680699887536,8.15328259,1923.1,1923.0,1.700644]
["bitfinex","ETHUSD",1680699887537,8.16128259,1923.1,1923.0,1.700644]
["bitfinex","ETHUSD",1680699887868,0.00800004,1923.1,1923.0,1.700644]
["bitfinex","ETHUSD",1680699888125,4e-08,1923.1,1923.0,1.700644]
["bitfinex","ETHUSD",1680699888324,4e-08,1923.1,1923.0,1.702644]
["bitfinex","ETHUSD",1680699888511,4e-08,1923.1,1923.0,1.700644]
["bitfinex","ETHUSD",1680699888713,4e-08,1923.1,1923.0,2.064654]
["bitfinex","ETHUSD",1680699889237,4e-08,1923.1,1923.0,2.066654]
["bitfinex","ETHUSD",1680699889398,4e-08,1923.1,1923.0,2.004644]
["bitfinex","ETHUSD",1680699889605,4e-08,1923.1,1923.0,2.002644]
["bitfinex","ETHUSD",1680699891395,4e-08,1923.1,1923.0,1.966244]
["bitfinex","ETHUSD",1680699891753,4e-08,1923.1,1923.0,2.002644]
["bitfinex","ETHUSD",1680699894157,4e-08,1923.1,1923.0,2.184644]
["bitfinex","ETHUSD",1680699894571,4e-08,1923.1,1923.0,1.950044]
["bitfinex","ETHUSD",1680699894781,4e-08,1923.1,1923.0,1.948044]
["bitfinex","ETHUSD",1680699895127,4e-08,1923.1,1923.0,1.966244]
["bitfinex","ETHUSD",1680699895361,4e-08,1923.1,1923.0,2.002644]
["bitfinex","ETHUSD",1680699895562,0.11000001,1923.2,1923.0,2.002644]
["bitfinex","ETHUSD",1680699895563,0.01000005,1923.2,1923.0,1.948044]
["bitfinex","ETHUSD",1680699896567,0.01000005,1923.2,1923.0,1.966244]
["bitfinex","ETHUSD",1680699897480,0.01000005,1923.2,1923.0,2.002644]
["bitfinex","ETHUSD",1680699897986,0.01000005,1923.2,1923.0,2.2029084]
["bitfinex","ETHUSD",1680699898179,0.01000005,1923.2,1923.1,0.002]
["bitfinex","ETHUSD",1680699898363,0.01000005,1923.2,1923.1,0.05658]
["bitfinex","ETHUSD",1680699898872,0.01000005,1923.2,1923.1,0.02019]
["bitfinex","ETHUSD",1680699899881,0.01000005,1923.2,1923.1,0.05658]
["bitfinex","ETHUSD",1680699900191,0.01000005,1923.2,1923.1,0.27331712]
["bitfinex","ETHUSD",1680699901270,0.01000005,1923.2,1923.1,1.27331712]
["bitfinex","ETHUSD",1680699901469,0.01000005,1923.2,1923.1,0.002]
["bitfinex","ETHUSD",1680699901857,0.01000005,1923.2,1923.1,0.02019]
["bitfinex","ETHUSD",1680699902454,0.01000005,1923.2,1923.1,0.01819]
["bitfinex","ETHUSD",1680699903078,0.01000005,1923.2,1923.1,0.12737]
["bitfinex","ETHUSD",1680699903284,0.01000005,1923.2,1923.1,0.12937]
["bitfinex","ETHUSD",1680699903589,0.01000005,1923.2,1923.1,0.12737]
["bitfinex","ETHUSD",1680699905456,0.01000005,1923.2,1923.0,1.648044]
["bitfinex","ETHUSD",1680699905657,0.01000005,1923.2,1923.0,1.8328684]
["bitfinex","ETHUSD",1680699905960,0.01000005,1923.2,1923.0,1.8672684]
["bitfinex","ETHUSD",1680699906392,0.01000005,1923.2,1923.0,1.700644]
["bitfinex","ETHUSD",1680699907665,0.01000005,1923.2,1923.0,1.646044]
["bitfinex","ETHUSD",1680699907866,0.01000005,1923.2,1922.9,0.002]
["bitfinex","ETHUSD",1680699907867,7.92828255,1923.1,1922.9,0.002]
["bitfinex","ETHUSD",1680699908217,3.141,1922.9,1922.4,0.03841]
["bitfinex","ETHUSD",1680699908506,5.29,1922.8,1922.5,0.0182]
["bitfinex","ETHUSD",1680699908663,7.92628255,1922.8,1922.5,0.0182]
["bitfinex","ETHUSD",1680699908869,7.92628255,1922.8,1922.1,1.70599355]
["bitfinex","ETHUSD",1680699908870,3.141,1922.5,1922.1,0.0202]
["bitfinex","ETHUSD",1680699909067,3.141,1922.5,1922.2,0.0182]
["bitfinex","ETHUSD",1680699909377,3.141,1922.3,1922.0,0.0202]
["bitfinex","ETHUSD",1680699909580,3.141,1922.1,1922.0,1.63409752]
["bitfinex","ETHUSD",1680699909893,2.63628255,1922.2,1922.0,1.68872752]
["bitfinex","ETHUSD",1680699910102,3.143,1922.3,1922.0,0.05463]
["bitfinex","ETHUSD",1680699910288,3.141,1922.3,1922.0,0.24636275]
["bitfinex","ETHUSD",1680699910491,3.149,1922.5,1922.0,1.88046027]
["bitfinex","ETHUSD",1680699910670,5.77528255,1922.4,1922.1,0.002]
["bitfinex","ETHUSD",1680699911004,5.77728255,1922.4,1922.2,0.05461]
["bitfinex","ETHUSD",1680699911371,0.002,1922.4,1922.2,0.05461]
["bitfinex","ETHUSD",1680699911681,16.3192,1922.6,1922.2,0.05461]
["bitfinex","ETHUSD",1680699911682,0.008,1922.6,1922.2,0.05661]
["bitfinex","ETHUSD",1680699911905,2.159,1923.0,1922.2,0.25117175]
["bitfinex","ETHUSD",1680699912070,2.63428255,1922.9,1922.2,0.25117175]
["bitfinex","ETHUSD",1680699912375,3.141,1922.8,1922.4,0.12743]
["bitfinex","ETHUSD",1680699912576,5.77528255,1922.8,1922.4,0.12743]
["bitfinex","ETHUSD",1680699912807,5.78328255,1922.8,1922.4,0.12743]
["bitfinex","ETHUSD",1680699913029,0.008,1922.8,1922.4,0.12743]
["bitfinex","ETHUSD",1680699913187,17.8684,1923.1,1922.4,0.32415882]
["bitfinex","ETHUSD",1680699913188,17.8764,1923.1,1922.4,0.32415882]
["bitfinex","ETHUSD",1680699913508,5.77528255,1923.0,1922.4,0.32615882]
["bitfinex","ETHUSD",1680699913809,7.93128255,1923.0,1922.4,0.12943]
["bitfinex","ETHUSD",1680699914002,3.141,1922.8,1922.4,0.12743]
["bitfinex","ETHUSD",1680699914180,3.141,1922.6,1922.2,1.63409752]
["bitfinex","ETHUSD",1680699914387,3.141,1922.6,1922.3,0.0182]
["bitfinex","ETHUSD",1680699914388,3.141,1922.4,1922.3,0.0182]
["bitfinex","ETHUSD",1680699914581,3.25081702,1922.4,1922.3,0.0182]
["bitfinex","ETHUSD",1680699914780,3.141,1922.4,1922.3,0.12743]
["bitfinex","ETHUSD",1680699915513,2.64228255,1922.5,1922.3,0.12743]
["bitfinex","ETHUSD",1680699915514,0.008,1922.5,1922.3,0.12743]
["bitfinex","ETHUSD",1680699915815,3.141,1922.4,1922.3,0.05461]
["bitfinex","ETHUSD",1680699917679,5.78128255,1922.4,1922.3,0.05461]
["bitfinex","ETHUSD",1680699917884,5.78328255,1922.4,1922.3,0.05461]
["bitfinex","ETHUSD",1680699918228,5.78328255,1922.4,1922.3,0.23668]
["bitfinex","ETHUSD",1680699918388,3.143,1922.4,1922.3,0.23668]
["bitfinex","ETHUSD",1680699918597,0.008,1922.6,1922.3,0.306046]
["bitfinex","ETHUSD",1680699918801,1.075,1922.9,1922.3,0.23668]
["bitfinex","ETHUSD",1680699918999,2.63428255,1922.8,1922.3,0.23668]
["bitfinex","ETHUSD",1680699919340,2.63428255,1922.8,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699919502,3.141,1922.7,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699919709,5.77528255,1922.6,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699920028,5.78328255,1922.6,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699920229,5.77728255,1922.6,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699920394,3.143,1922.6,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699920597,3.149,1922.7,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699920803,5.77528255,1922.7,1922.3,2.36830845]
["bitfinex","ETHUSD",1680699920987,5.78328255,1922.7,1922.3,2.37030845]
["bitfinex","ETHUSD",1680699921393,5.78328255,1922.7,1922.3,2.36830845]
["bitfinex","ETHUSD",1680699921814,5.78328255,1922.7,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699922149,5.78328255,1922.7,1922.3,1.87277752]
["bitfinex","ETHUSD",1680699922442,5.78328255,1922.7,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699922618,5.77728255,1922.7,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699923016,5.77728255,1922.7,1922.3,1.87277752]
["bitfinex","ETHUSD",1680699923650,5.77728255,1922.7,1922.3,1.87077752]
["bitfinex","ETHUSD",1680699925609,2.63428255,1922.6,1922.3,1.68870752]
["bitfinex","ETHUSD",1680699925811,3.141,1922.4,1922.3,0.05461]
["bitfinex","ETHUSD",1680699926123,5.77528255,1922.4,1922.1,1.67650752]
["bitfinex","ETHUSD",1680699926329,6.00528255,1922.3,1922.1,1.67050752]
["bitfinex","ETHUSD",1680699926516,11.51528255,1922.3,1922.0,1.63409752]
["bitfinex","ETHUSD",1680699926715,4.213,1922.1,1921.9,0.01821]
["bitfinex","ETHUSD",1680699926920,0.008,1922.2,1921.9,0.05463]
["bitfinex","ETHUSD",1680699927230,5.77528255,1922.3,1921.9,1.69072752]
["bitfinex","ETHUSD",1680699927447,3.149,1922.3,1921.9,1.86708427]
["bitfinex","ETHUSD",1680699927763,3.149,1922.4,1922.1,0.12744]
["bitfinex","ETHUSD",1680699927918,5.78128255,1922.4,1922.1,0.12744]
["bitfinex","ETHUSD",1680699928121,5.78328255,1922.4,1922.1,0.12744]
["bitfinex","ETHUSD",1680699928338,0.008,1922.4,1922.1,0.12744]
["bitfinex","ETHUSD",1680699928530,3.147,1922.6,1922.2,0.002]
["bitfinex","ETHUSD",1680699928756,3.147,1922.6,1922.3,0.3095]
["bitfinex","ETHUSD",1680699930082,10.1433,1922.7,1922.3,0.3095]
["bitfinex","ETHUSD",1680699930083,10.1493,1922.7,1922.4,0.002]
["bitfinex","ETHUSD",1680699930264,10.1493,1922.7,1922.5,0.12743]
["bitfinex","ETHUSD",1680699930265,0.008,1922.7,1922.5,0.12743]
["bitfinex","ETHUSD",1680699930473,3.147,1922.9,1922.5,0.12743]
["bitfinex","ETHUSD",1680699930631,6.84970024,1922.9,1922.5,0.05461]
["bitfinex","ETHUSD",1680699930836,6.85170024,1922.9,1922.5,0.0182]
["bitfinex","ETHUSD",1680699931247,6.85170024,1922.9,1922.4,0.08430952]
["bitfinex","ETHUSD",1680699931441,6.85170024,1922.9,1922.4,0.25615022]
["bitfinex","ETHUSD",1680699931672,6.85170024,1922.9,1922.4,0.21974022]
["bitfinex","ETHUSD",1680699931836,6.85170024,1922.9,1922.4,0.25615022]
["bitfinex","ETHUSD",1680699932474,4.21741769,1922.9,1922.4,0.25615022]
["bitfinex","ETHUSD",1680699932679,4.21541769,1922.9,1922.4,0.25615022]
["bitfinex","ETHUSD",1680699932885,0.002,1923.0,1922.5,4.27038007]
["bitfinex","ETHUSD",1680699933124,0.01000005,1923.2,1922.6,6.06113553]
["bitfinex","ETHUSD",1680699933267,0.01000005,1923.2,1922.7,0.12741]
["bitfinex","ETHUSD",1680699933440,0.01000005,1923.2,1922.7,0.13541]
["bitfinex","ETHUSD",1680699933780,0.01000005,1923.2,1922.8,0.002]
["bitfinex","ETHUSD",1680699933940,5.77528255,1923.1,1922.8,0.006]
["bitfinex","ETHUSD",1680699934143,5.77728255,1923.1,1922.8,0.006]
["bitfinex","ETHUSD",1680699934647,5.77728255,1923.1,1922.9,0.0546]
["bitfinex","ETHUSD",1680699935145,5.77728255,1923.1,1922.9,0.0182]
["bitfinex","ETHUSD",1680699935450,0.002,1923.1,1922.8,0.0242]
["bitfinex","ETHUSD",1680699935638,0.01000005,1923.2,1922.7,0.0242]
["bitfinex","ETHUSD",1680699935838,0.01000005,1923.2,1922.8,0.0182]
["bitfinex","ETHUSD",1680699936035,0.01000005,1923.2,1922.8,0.0546]
["bitfinex","ETHUSD",1680699936481,2.63428255,1923.1,1922.8,0.0182]
["bitfinex","ETHUSD",1680699936646,5.77528255,1923.1,1922.7,0.0622448]
["bitfinex","ETHUSD",1680699936846,5.77728255,1923.1,1922.8,0.0182]
["bitfinex","ETHUSD",1680699937248,5.77728255,1923.1,1922.7,0.0986448]
["bitfinex","ETHUSD",1680699937249,5.77728255,1923.1,1922.7,0.006]
["bitfinex","ETHUSD",1680699937467,6.85228255,1923.1,1922.7,0.006]
["bitfinex","ETHUSD",1680699937786,6.85228255,1923.1,1922.6,0.006]
["bitfinex","ETHUSD",1680699937985,6.85228255,1923.1,1922.6,0.0606]
["bitfinex","ETHUSD",1680699939007,0.002,1923.1,1922.7,1.65579366]
["bitfinex","ETHUSD",1680699939186,0.01000005,1923.2,1922.8,0.29297937]
["bitfinex","ETHUSD",1680699939505,0.01000005,1923.2,1922.9,0.002]
["bitfinex","ETHUSD",1680699939645,0.01000005,1923.2,1923.0,0.3094]
["bitfinex","ETHUSD",1680699940665,0.01000005,1923.2,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699943703,5.77528255,1923.1,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699943997,5.77728255,1923.1,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699945359,6.00728255,1923.1,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699946307,11.51528255,1923.1,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699946798,11.51528255,1923.1,1923.0,0.67089778]
["bitfinex","ETHUSD",1680699946971,6.00728255,1923.1,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699947567,6.01328255,1923.1,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699948207,6.00728255,1923.1,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699952386,5.77728255,1923.1,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699952576,0.002,1923.1,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699952914,0.01000005,1923.2,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699953092,2.6442826,1923.2,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699953288,0.01000005,1923.2,1923.0,0.30688778]
["bitfinex","ETHUSD",1680699955783,0.01000005,1923.2,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699956492,2.63428255,1923.1,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699956803,0.01200005,1923.2,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699957101,0.01000005,1923.2,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699962284,0.00697195,1923.2,1923.0,0.12488778]
["bitfinex","ETHUSD",1680699965239,6.12328256,1923.3,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699965670,7.20528256,1923.3,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699966672,6.12328256,1923.3,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699967458,5.89328256,1923.3,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699967659,5.89328256,1923.3,1923.2,5.18639805]
["bitfinex","ETHUSD",1680699968061,5.89328256,1923.3,1923.2,5.05902805]
["bitfinex","ETHUSD",1680699968491,5.89328256,1923.3,1923.2,5.07721805]
["bitfinex","ETHUSD",1680699968792,5.89328256,1923.3,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699973783,5.89328256,1923.3,1923.2,5.29558805]
["bitfinex","ETHUSD",1680699973983,3.25900001,1923.3,1923.2,5.29558805]
["bitfinex","ETHUSD",1680699974189,3.25100001,1923.3,1923.2,5.29558805]
["bitfinex","ETHUSD",1680699975595,3.25100001,1923.3,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699976388,2.75100001,1923.3,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699978655,3.149,1923.5,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699978991,5.77528255,1923.5,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699979165,5.78328255,1923.5,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699981488,3.149,1923.5,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699981787,3.141,1923.5,1923.2,5.11360805]
["bitfinex","ETHUSD",1680699982011,3.141,1923.5,1923.2,5.05902805]
["bitfinex","ETHUSD",1680699982211,5.77528255,1923.5,1923.2,5.05902805]
["bitfinex","ETHUSD",1680699982413,5.78328255,1923.5,1923.2,5.07721805]
["bitfinex","ETHUSD",1680699982711,5.78328255,1923.5,1923.2,5.18639805]
["bitfinex","ETHUSD",1680699982946,5.77728255,1923.5,1923.2,5.19239805]
["bitfinex","ETHUSD",1680699983721,0.002,1923.5,1923.2,6.95104761]
["bitfinex","ETHUSD",1680699984024,0.13000001,1923.8,1923.3,1.63409752]
["bitfinex","ETHUSD",1680699984222,0.13000001,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680699984381,0.13000001,1923.8,1923.4,0.30350575]
["bitfinex","ETHUSD",1680699985220,0.13000001,1923.8,1923.4,0.30550575]
["bitfinex","ETHUSD",1680699985844,0.13000001,1923.8,1923.4,4.93960327]
["bitfinex","ETHUSD",1680699986157,0.13000001,1923.8,1923.5,1.0]
["bitfinex","ETHUSD",1680699986453,0.13000001,1923.8,1923.6,0.30931]
["bitfinex","ETHUSD",1680699986749,0.13000001,1923.8,1923.6,0.44240971]
["bitfinex","ETHUSD",1680699987824,0.13000001,1923.8,1923.7,0.02168485]
["bitfinex","ETHUSD",1680699988228,0.13000001,1923.8,1923.7,0.07625485]
["bitfinex","ETHUSD",1680699988712,0.13000001,1923.8,1923.7,1.15225485]
["bitfinex","ETHUSD",1680699989111,0.13000001,1923.8,1923.7,1.15425485]
["bitfinex","ETHUSD",1680699989310,0.13000001,1923.8,1923.7,1.64485231]
["bitfinex","ETHUSD",1680699989564,0.13000001,1923.8,1923.7,1.60497746]
["bitfinex","ETHUSD",1680699989720,0.13000001,1923.8,1923.7,1.62316746]
["bitfinex","ETHUSD",1680699991468,0.03000001,1923.8,1923.7,1.62316746]
["bitfinex","ETHUSD",1680699991965,0.03000001,1923.8,1923.7,2.61084746]
["bitfinex","ETHUSD",1680699992126,0.11000001,1923.9,1923.7,5.61084746]
["bitfinex","ETHUSD",1680699992127,0.09000002,1923.9,1923.7,5.61084746]
["bitfinex","ETHUSD",1680699992450,0.09000002,1923.9,1923.8,0.68842475]
["bitfinex","ETHUSD",1680699992650,0.09000002,1923.9,1923.8,0.12734]
["bitfinex","ETHUSD",1680699992850,0.09000002,1923.9,1923.8,0.12934]
["bitfinex","ETHUSD",1680699993149,0.09000002,1923.9,1923.8,3.12934]
["bitfinex","ETHUSD",1680699994289,0.09000002,1923.9,1923.8,4.12934]
["bitfinex","ETHUSD",1680699995552,0.09000002,1923.9,1923.8,3.12934]
["bitfinex","ETHUSD",1680699995752,0.09000002,1923.9,1923.8,4.78050175]
["bitfinex","ETHUSD",1680699996093,0.09000002,1923.9,1923.8,4.78650175]
["bitfinex","ETHUSD",1680699997110,0.09000002,1923.9,1923.8,0.69850175]
["bitfinex","ETHUSD",1680699997280,0.09000002,1923.9,1923.8,0.12934]
["bitfinex","ETHUSD",1680700000263,0.09000002,1923.9,1923.8,1.21134]
["bitfinex","ETHUSD",1680700002341,0.09000002,1923.9,1923.8,0.02019]
["bitfinex","ETHUSD",1680700002531,0.09000002,1923.9,1923.7,0.99168]
["bitfinex","ETHUSD",1680700002710,0.09000002,1923.9,1923.7,0.98968]
["bitfinex","ETHUSD",1680700002914,0.09000002,1923.9,1923.7,1.086648]
["bitfinex","ETHUSD",1680700003110,0.09000002,1923.9,1923.7,2.168648]
["bitfinex","ETHUSD",1680700003330,0.09000002,1923.9,1923.7,2.170648]
["bitfinex","ETHUSD",1680700003541,0.09000002,1923.9,1923.7,2.168648]
["bitfinex","ETHUSD",1680700003743,0.09000002,1923.9,1923.8,0.002]
["bitfinex","ETHUSD",1680700003945,0.09000002,1923.9,1923.8,0.2190648]
["bitfinex","ETHUSD",1680700004151,0.09000002,1923.9,1923.8,0.002]
["bitfinex","ETHUSD",1680700004446,0.09000002,1923.9,1923.7,1.086648]
["bitfinex","ETHUSD",1680700004652,0.11168489,1923.9,1923.7,0.98968]
["bitfinex","ETHUSD",1680700004856,0.11168489,1923.9,1923.7,0.98768]
["bitfinex","ETHUSD",1680700007631,6.43272744,1923.9,1923.7,0.98768]
["bitfinex","ETHUSD",1680700007831,6.44072744,1923.9,1923.7,0.98768]
["bitfinex","ETHUSD",1680700009628,6.07688744,1923.9,1923.7,0.98768]
["bitfinex","ETHUSD",1680700009938,2.63428255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700010121,6.55707255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700010323,6.55907255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700010639,6.01328255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700010839,7.28679255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700011669,6.55907255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700011966,6.19521255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700012283,6.01328255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700012438,6.55907255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700012778,11.70321255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700015069,11.52128255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700015372,6.01328255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700019364,0.008,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700019682,3.147,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700020592,3.1438144,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700020745,3.141,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700020948,3.32293,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700021183,3.141,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700021350,5.77528255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700021549,5.77728255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700021755,6.00728255,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700022187,11.53696742,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700022373,12.60896742,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700022774,12.79089742,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700022977,12.60896742,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700023349,12.79089742,1923.8,1923.7,0.98768]
["bitfinex","ETHUSD",1680700023566,11.28328255,1923.4,1923.2,5.06502805]
["bitfinex","ETHUSD",1680700023803,12.35528255,1923.3,1923.2,5.06502805]
["bitfinex","ETHUSD",1680700024101,12.53925255,1923.3,1923.2,5.06502805]
["bitfinex","ETHUSD",1680700024249,12.90801695,1923.3,1923.2,4.64245173]
["bitfinex","ETHUSD",1680700024451,13.13801695,1923.3,1923.2,4.64045173]
["bitfinex","ETHUSD",1680700025168,21.13801695,1923.3,1923.2,5.173e-05]
["bitfinex","ETHUSD",1680700025500,32.67490255,1923.3,1923.2,5.173e-05]
["bitfinex","ETHUSD",1680700027091,33.19434645,1923.3,1923.2,5.173e-05]
["bitfinex","ETHUSD",1680700027299,35.0987437,1923.3,1923.2,5.173e-05]
["bitfinex","ETHUSD",1680700028009,8.649,1923.0,1922.4,0.15791073]
["bitfinex","ETHUSD",1680700028176,8.83104,1922.6,1922.4,0.15791073]
["bitfinex","ETHUSD",1680700028509,6.00528255,1922.5,1922.4,0.15791073]
["bitfinex","ETHUSD",1680700028665,13.14343255,1922.5,1922.4,0.15791073]
["bitfinex","ETHUSD",1680700029007,13.16793182,1922.5,1922.4,0.15791073]
["bitfinex","ETHUSD",1680700029204,13.16993182,1922.5,1922.4,0.15791073]
["bitfinex","ETHUSD",1680700030928,3.141,1922.3,1921.7,2.506]
["bitfinex","ETHUSD",1680700031104,3.141,1921.8,1921.7,2.5]
["bitfinex","ETHUSD",1680700031304,5.77528255,1921.8,1921.7,2.506]
["bitfinex","ETHUSD",1680700031509,5.77728255,1921.8,1921.7,2.506]
["bitfinex","ETHUSD",1680700031665,7.07928255,1921.8,1921.7,2.506]
["bitfinex","ETHUSD",1680700032065,6.00728255,1921.8,1921.7,2.506]
["bitfinex","ETHUSD",1680700032974,7.26140255,1921.8,1921.7,2.506]
["bitfinex","ETHUSD",1680700033176,12.76940255,1921.8,1921.7,2.506]
["bitfinex","ETHUSD",1680700033371,12.76940255,1921.8,1921.7,2.5]
["bitfinex","ETHUSD",1680700033372,7.07928255,1921.8,1921.7,2.5]
["bitfinex","ETHUSD",1680700033798,6.00728255,1921.8,1921.7,2.5]
["bitfinex","ETHUSD",1680700034001,7.08328255,1921.8,1921.7,2.5]
["bitfinex","ETHUSD",1680700034500,7.26540255,1921.8,1921.7,2.5]
["bitfinex","ETHUSD",1680700034903,12.77340255,1921.8,1921.7,2.5]
["bitfinex","ETHUSD",1680700035313,12.77540255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700035521,12.59128255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700036004,12.77340255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700036624,13.86612255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700036802,13.13764255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700036975,12.77340255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700037918,13.13764255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700038226,13.86612255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700038509,13.13764255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700039509,15.68732255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700040090,13.86612255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700040618,13.13764255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700041118,12.77340255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700041438,13.86612255,1921.8,1921.7,1.30582041]
["bitfinex","ETHUSD",1680700041734,13.86612255,1921.8,1921.2,0.1]
["bitfinex","ETHUSD",1680700041735,1.0,1921.7,1921.2,0.1]
["bitfinex","ETHUSD",1680700041881,8.649,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700042083,11.28528255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700042617,11.21528255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700044133,11.39744255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700044283,11.76177255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700044483,11.39744255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700044708,11.21528255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700045339,5.70728255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700045542,5.70728255,1921.3,1921.2,1.23664]
["bitfinex","ETHUSD",1680700045543,0.002,1921.3,1921.2,1.23664]
["bitfinex","ETHUSD",1680700045743,3.141,1921.5,1921.3,2.841]
["bitfinex","ETHUSD",1680700046030,3.141,1921.5,1921.4,1.41974]
["bitfinex","ETHUSD",1680700046398,3.141,1921.5,1921.4,1.13564]
["bitfinex","ETHUSD",1680700046619,0.0068144,1921.7,1921.4,1.13564]
["bitfinex","ETHUSD",1680700046929,3.141,1921.5,1921.4,1.09921]
["bitfinex","ETHUSD",1680700047129,3.141,1921.5,1921.4,0.01821]
["bitfinex","ETHUSD",1680700047634,3.141,1921.5,1921.4,0.05464]
["bitfinex","ETHUSD",1680700048328,3.141,1921.5,1921.2,1.188]
["bitfinex","ETHUSD",1680700048626,3.141,1921.5,1921.3,0.144296]
["bitfinex","ETHUSD",1680700049015,3.141,1921.5,1921.3,0.180726]
["bitfinex","ETHUSD",1680700049195,3.141,1921.5,1921.3,0.186726]
["bitfinex","ETHUSD",1680700050113,0.002,1921.6,1921.3,1.268726]
["bitfinex","ETHUSD",1680700050423,3.141,1921.8,1921.4,1.2068726]
["bitfinex","ETHUSD",1680700050733,5.77528255,1921.8,1921.5,0.12748]
["bitfinex","ETHUSD",1680700051024,5.77728255,1921.8,1921.5,0.26091526]
["bitfinex","ETHUSD",1680700053029,5.77728255,1921.8,1921.5,1.34291526]
["bitfinex","ETHUSD",1680700053326,3.143,1921.8,1921.5,1.34291526]
["bitfinex","ETHUSD",1680700053525,3.141,1921.8,1921.6,0.13429153]
["bitfinex","ETHUSD",1680700053727,3.141,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700054228,0.002,1922.0,1921.7,0.05463]
["bitfinex","ETHUSD",1680700054402,5.77528255,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700054601,5.77728255,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700054802,3.143,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700055014,3.141,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700055433,3.143,1922.1,1921.7,0.05463]
["bitfinex","ETHUSD",1680700055590,5.53449927,1922.2,1921.7,0.05463]
["bitfinex","ETHUSD",1680700055591,3.141,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700055786,3.141,1921.9,1921.7,0.23676]
["bitfinex","ETHUSD",1680700056301,3.141,1921.9,1921.7,1.31876]
["bitfinex","ETHUSD",1680700056506,3.141,1921.9,1921.7,1.47135015]
["bitfinex","ETHUSD",1680700057018,3.141,1921.9,1921.7,1.28922015]
["bitfinex","ETHUSD",1680700057452,3.141,1921.9,1921.7,0.20722015]
["bitfinex","ETHUSD",1680700057753,0.002,1922.0,1921.7,1.13563]
["bitfinex","ETHUSD",1680700057952,0.02168487,1922.2,1921.7,1.13763]
["bitfinex","ETHUSD",1680700058144,5.79696742,1922.2,1921.7,1.13563]
["bitfinex","ETHUSD",1680700058339,5.79896742,1922.2,1921.9,0.05463]
["bitfinex","ETHUSD",1680700058929,3.141,1922.0,1921.8,0.01821]
["bitfinex","ETHUSD",1680700059129,3.141,1921.8,1921.7,0.01821]
["bitfinex","ETHUSD",1680700059428,5.77528255,1921.8,1921.5,0.006]
["bitfinex","ETHUSD",1680700059631,5.77528255,1921.8,1921.4,0.006]
["bitfinex","ETHUSD",1680700059632,3.141,1921.6,1921.4,0.006]
["bitfinex","ETHUSD",1680700059853,6.00528255,1921.5,1921.2,0.106]
["bitfinex","ETHUSD",1680700060021,6.00728255,1921.5,1921.2,0.106]
["bitfinex","ETHUSD",1680700060221,3.141,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700060416,6.00528255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700060650,6.00728255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700061049,11.51528255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700061265,11.69744255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700061571,11.51528255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700061722,11.69744255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700061927,12.59728255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700062218,15.61896742,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700062443,15.80112742,1921.3,1921.0,0.1]
["bitfinex","ETHUSD",1680700062660,11.28328255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700062862,11.28528255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700063023,11.51528255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700063219,11.51528255,1921.1,1921.0,0.11821]
["bitfinex","ETHUSD",1680700063419,11.51528255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700066563,14.69746255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700066721,14.51528255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700070023,9.00728255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700070767,5.77728255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700071140,5.77728255,1921.1,1921.0,1.182]
["bitfinex","ETHUSD",1680700071141,0.002,1921.1,1921.0,1.182]
["bitfinex","ETHUSD",1680700071335,3.141,1921.4,1921.0,1.320232]
["bitfinex","ETHUSD",1680700071537,3.141,1921.2,1921.0,1.356662]
["bitfinex","ETHUSD",1680700071938,5.77528255,1921.2,1921.0,1.358662]
["bitfinex","ETHUSD",1680700072136,0.002,1921.2,1921.1,1.2178662]
["bitfinex","ETHUSD",1680700072343,3.141,1921.4,1921.1,1.3453762]
["bitfinex","ETHUSD",1680700072543,5.77528255,1921.4,1921.1,1.3473762]
["bitfinex","ETHUSD",1680700072775,0.002,1921.4,1921.2,1.21873762]
["bitfinex","ETHUSD",1680700072953,3.141,1921.7,1921.3,1.2095]
["bitfinex","ETHUSD",1680700073276,5.77528255,1921.7,1921.5,0.05463]
["bitfinex","ETHUSD",1680700073577,5.77728255,1921.7,1921.5,0.05463]
["bitfinex","ETHUSD",1680700073782,5.77528255,1921.6,1921.3,0.006]
["bitfinex","ETHUSD",1680700073935,5.77528255,1921.5,1921.4,0.01821]
["bitfinex","ETHUSD",1680700074136,5.77528255,1921.5,1921.3,0.01821]
["bitfinex","ETHUSD",1680700074137,5.77728255,1921.5,1921.3,0.01821]
["bitfinex","ETHUSD",1680700074955,0.23,1921.4,1921.3,0.01821]
["bitfinex","ETHUSD",1680700075239,6.00528255,1921.4,1921.3,0.01821]
["bitfinex","ETHUSD",1680700075471,11.53696742,1921.4,1921.0,0.1]
["bitfinex","ETHUSD",1680700075773,3.141,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700076016,6.00528255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700076179,6.00728255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700076966,0.002,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700077168,0.18218,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700077465,6.00528255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700077783,6.00728255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700079342,6.00728255,1921.1,1921.0,0.11821]
["bitfinex","ETHUSD",1680700079541,6.00728255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700080986,6.18946255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700081348,6.00728255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700081765,6.55383255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700082192,9.18946255,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700082603,15.05958407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700082765,16.13158407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700082967,15.76721407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700084111,21.92018407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700085176,21.37363407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700085868,21.55581407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700086277,21.92018407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700086483,26.92018407,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1680700086700,8.649,1920.9,1920.3,0.106]
["bitfinex","ETHUSD",1680700086899,11.28328255,1920.7,1920.3,0.106]
["bitfinex","ETHUSD",1680700087206,11.46751255,1920.7,1920.3,0.106]
["bitfinex","ETHUSD",1680700087430,3.141,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1680700087631,5.77528255,1920.4,1920.3,0.106]
["bitfinex","ETHUSD",1680700087830,5.77728255,1920.4,1920.3,0.106]
["bitfinex","ETHUSD",1680700087988,11.51528255,1920.4,1920.3,0.106]
["bitfinex","ETHUSD",1680700088383,11.51528255,1920.4,1920.3,0.102]
["bitfinex","ETHUSD",1680700088617,11.51528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700089138,6.00728255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700089301,11.51528255,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700089712,11.51528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700091490,11.69753255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700091727,11.51528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700094300,11.69753255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700094612,14.69753255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700095222,14.51528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700096420,14.28528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700096624,11.28528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700096923,11.28528255,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700097331,11.28528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700097539,11.28528255,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700097941,11.51528255,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700098449,11.51528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700099125,14.51528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700099849,14.53696742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700101650,14.53696742,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700102553,14.53696742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700102724,14.53696742,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700103418,5.77728255,1920.4,1920.3,0.15467]
["bitfinex","ETHUSD",1680700103746,5.77728255,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700104131,5.77728255,1920.4,1920.3,0.22757]
["bitfinex","ETHUSD",1680700104323,5.77728255,1920.4,1920.3,0.23357]
["bitfinex","ETHUSD",1680700104514,5.77728255,1920.4,1920.3,0.16067]
["bitfinex","ETHUSD",1680700104751,5.77728255,1920.4,1920.3,0.12422]
["bitfinex","ETHUSD",1680700104917,6.00728255,1920.4,1920.3,0.11822]
["bitfinex","ETHUSD",1680700105123,6.00728255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700105861,11.51528255,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700108271,16.16571742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700108874,21.16571742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700109024,14.53696742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700109226,15.81272742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700109423,15.61196742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700110259,16.15871742,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700111071,15.79033004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700111273,15.60808004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700111569,15.79033004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700112294,15.60808004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700113292,8.77339517,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700113662,5.77339517,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700114417,11.28139517,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700115062,15.90514517,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700115268,15.54064517,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700115500,15.77064517,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700116173,16.13514517,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700116568,15.79233004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700117908,16.15683004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700119266,16.88584004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700119607,17.95884004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700120512,17.22983004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700120676,16.86533004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700120877,17.95884004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700121470,16.88184004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700121972,16.15283004,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1680700123697,13.649,1920.0,1919.7,0.106]
["bitfinex","ETHUSD",1680700124004,11.46559255,1919.8,1919.7,0.1]
["bitfinex","ETHUSD",1680700124204,11.51528255,1919.8,1919.7,0.1]
["bitfinex","ETHUSD",1680700124423,19.69759255,1919.8,1919.7,0.1]
["bitfinex","ETHUSD",1680700125094,20.79145255,1919.8,1919.7,0.1]
["bitfinex","ETHUSD",1680700125303,20.79145255,1919.8,1919.4,2.25760836]
["bitfinex","ETHUSD",1680700125304,5.508,1919.5,1919.4,2.25760836]
["bitfinex","ETHUSD",1680700125619,8.649,1919.4,1919.3,0.108]
["bitfinex","ETHUSD",1680700125799,14.28528255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700125982,14.51528255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700126608,11.51528255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700127173,12.06231255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700127383,12.08399742,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700127583,11.71930742,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700127792,11.53696742,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700128734,6.02896742,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700128936,5.77728255,1919.4,1919.3,0.11823]
["bitfinex","ETHUSD",1680700129141,5.77728255,1919.4,1919.3,0.1547]
["bitfinex","ETHUSD",1680700129445,5.77728255,1919.4,1919.3,0.11823]
["bitfinex","ETHUSD",1680700129742,5.77728255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700129944,5.77728255,1919.4,1919.3,0.11823]
["bitfinex","ETHUSD",1680700130151,5.77728255,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1680700130520,5.77728255,1919.4,1919.3,0.11823]
["bitfinex","ETHUSD",1680700131653,5.77728255,1919.4,1919.3,0.1607]
["bitfinex","ETHUSD",1680700131803,5.77728255,1919.4,1919.3,0.12423]
["bitfinex","ETHUSD",1680700132004,5.77728255,1919.4,1919.3,0.1607]
["bitfinex","ETHUSD",1680700132643,0.002,1919.4,1919.3,1.3016]
["bitfinex","ETHUSD",1680700132855,3.141,1919.8,1919.3,2.3016]
["bitfinex","ETHUSD",1680700133159,8.51,1919.9,1919.3,2.3016]
["bitfinex","ETHUSD",1680700133160,3.141,1919.6,1919.4,1.076]
["bitfinex","ETHUSD",1680700133302,5.77528255,1919.6,1919.5,0.12762]
["bitfinex","ETHUSD",1680700133509,5.77728255,1919.6,1919.5,0.12762]
["bitfinex","ETHUSD",1680700133750,5.77728255,1919.6,1919.4,1.31156]
["bitfinex","ETHUSD",1680700133953,5.77728255,1919.6,1919.5,0.01823]
["bitfinex","ETHUSD",1680700134624,5.77728255,1919.6,1919.5,0.13362]
["bitfinex","ETHUSD",1680700135751,5.77728255,1919.6,1919.5,0.09723]
["bitfinex","ETHUSD",1680700136776,5.77728255,1919.6,1919.5,0.13369]
["bitfinex","ETHUSD",1680700136980,5.77728255,1919.6,1919.5,0.09723]
["bitfinex","ETHUSD",1680700137949,5.77728255,1919.6,1919.5,0.13369]
["bitfinex","ETHUSD",1680700140002,0.002,1919.6,1919.5,1.21569]
["bitfinex","ETHUSD",1680700140167,3.141,1919.9,1919.5,1.338552]
["bitfinex","ETHUSD",1680700140365,3.141,1919.7,1919.6,1.08]
["bitfinex","ETHUSD",1680700140583,5.77528255,1919.7,1919.6,1.13469]
["bitfinex","ETHUSD",1680700140880,3.143,1919.7,1919.6,1.3418752]
["bitfinex","ETHUSD",1680700141080,3.141,1919.7,1919.6,1.3418752]
["bitfinex","ETHUSD",1680700141291,0.002,1919.9,1919.6,1.3418752]
["bitfinex","ETHUSD",1680700141575,3.141,1919.7,1919.6,0.2618752]
["bitfinex","ETHUSD",1680700141772,3.141,1919.7,1919.6,1.20962]
["bitfinex","ETHUSD",1680700141981,3.141,1919.7,1919.6,1.21562]
["bitfinex","ETHUSD",1680700142151,3.141,1919.7,1919.6,1.20962]
["bitfinex","ETHUSD",1680700142482,0.002,1919.9,1919.6,1.20962]
["bitfinex","ETHUSD",1680700142772,5.77528255,1919.9,1919.8,0.01823]
["bitfinex","ETHUSD",1680700142933,5.77728255,1919.9,1919.8,0.01823]
["bitfinex","ETHUSD",1680700144184,0.002,1919.9,1919.8,1.13569]
["bitfinex","ETHUSD",1680700144493,3.141,1920.1,1919.8,1.256551]
["bitfinex","ETHUSD",1680700144645,5.77528255,1920.1,1919.9,1.082]
["bitfinex","ETHUSD",1680700144851,5.77728255,1920.1,1920.0,0.05467]
["bitfinex","ETHUSD",1680700145290,0.002,1920.1,1920.0,2.405247]
["bitfinex","ETHUSD",1680700145589,3.141,1920.5,1920.0,2.479247]
["bitfinex","ETHUSD",1680700145896,3.13844749,1920.5,1920.4,1.08]
["bitfinex","ETHUSD",1680700146046,3.13844749,1920.5,1920.4,1.13467]
["bitfinex","ETHUSD",1680700146387,0.0068144,1920.8,1920.4,1.13467]
["bitfinex","ETHUSD",1680700146594,3.13844749,1920.6,1920.4,1.13467]
["bitfinex","ETHUSD",1680700146792,3.13844749,1920.6,1920.5,1.08]
["bitfinex","ETHUSD",1680700146993,3.13844749,1920.6,1920.5,1.20266]
["bitfinex","ETHUSD",1680700147192,0.002,1920.8,1920.5,1.20266]
["bitfinex","ETHUSD",1680700147348,3.141,1921.0,1920.7,1.13666]
["bitfinex","ETHUSD",1680700147567,0.0068144,1921.2,1920.8,1.076]
["bitfinex","ETHUSD",1680700147568,5.77528255,1920.9,1920.8,1.076]
["bitfinex","ETHUSD",1680700147748,5.77728255,1920.9,1920.8,1.13066]
["bitfinex","ETHUSD",1680700147948,0.002,1920.9,1920.8,2.325726]
["bitfinex","ETHUSD",1680700148167,3.141,1921.5,1920.8,2.325726]
["bitfinex","ETHUSD",1680700148496,3.141,1921.3,1921.2,1.13564]
["bitfinex","ETHUSD",1680700148697,5.77528255,1921.3,1921.2,1.13564]
["bitfinex","ETHUSD",1680700148853,5.77728255,1921.3,1921.2,1.13564]
["bitfinex","ETHUSD",1680700149054,5.77728255,1921.3,1921.1,1.10021]
["bitfinex","ETHUSD",1680700149388,2.63628255,1921.3,1921.0,1.081]
["bitfinex","ETHUSD",1680700149593,3.141,1921.2,1921.1,1.10021]
["bitfinex","ETHUSD",1680700149794,3.141,1921.2,1921.1,1.082]
["bitfinex","ETHUSD",1680700149950,3.141,1921.2,1921.1,1.10021]
["bitfinex","ETHUSD",1680700150146,3.141,1921.2,1921.1,1.082]
["bitfinex","ETHUSD",1680700150497,3.141,1921.2,1921.1,1.10021]
["bitfinex","ETHUSD",1680700150684,3.141,1921.2,1921.1,1.13664]
["bitfinex","ETHUSD",1680700152001,3.141,1921.2,1921.0,0.036]
["bitfinex","ETHUSD",1680700152002,6.02696742,1921.2,1921.0,0.036]
["bitfinex","ETHUSD",1680700152290,6.02696742,1921.2,1921.0,0.05421]
["bitfinex","ETHUSD",1680700152291,5.77528255,1921.1,1921.0,0.05421]
["bitfinex","ETHUSD",1680700152492,5.77728255,1921.1,1921.0,0.05421]
["bitfinex","ETHUSD",1680700152855,5.77728255,1921.1,1921.0,0.16351]
["bitfinex","ETHUSD",1680700153189,5.77728255,1921.1,1921.0,0.12751]
["bitfinex","ETHUSD",1680700153190,0.002,1921.1,1921.0,0.12751]
["bitfinex","ETHUSD",1680700153397,3.141,1921.3,1921.0,0.16251]
["bitfinex","ETHUSD",1680700153556,3.141,1921.3,1921.0,1.382681]
["bitfinex","ETHUSD",1680700153557,5.77528255,1921.3,1921.0,1.382681]
["bitfinex","ETHUSD",1680700153752,5.78209695,1921.3,1921.0,1.382681]
["bitfinex","ETHUSD",1680700154293,5.77728255,1921.3,1921.0,1.382681]
["bitfinex","ETHUSD",1680700156370,5.77728255,1921.3,1921.0,1.24351]
["bitfinex","ETHUSD",1680700157899,0.002,1921.3,1921.1,1.081]
["bitfinex","ETHUSD",1680700158086,3.141,1921.6,1921.2,1.20951]
["bitfinex","ETHUSD",1680700158255,5.77528255,1921.4,1921.2,1.20951]
["bitfinex","ETHUSD",1680700158454,0.002,1921.4,1921.3,1.076]
["bitfinex","ETHUSD",1680700158649,3.141,1921.5,1921.3,1.13064]
["bitfinex","ETHUSD",1680700158936,5.77528255,1921.5,1921.4,1.08]
["bitfinex","ETHUSD",1680700159103,5.77528255,1921.5,1921.4,1.2075]
["bitfinex","ETHUSD",1680700159104,3.1478144,1921.5,1921.4,1.2075]
["bitfinex","ETHUSD",1680700159396,3.1478144,1921.6,1921.4,1.2075]
["bitfinex","ETHUSD",1680700159557,3.1458144,1921.6,1921.4,1.2075]
["bitfinex","ETHUSD",1680700161500,3.1458144,1921.6,1921.4,0.05464]
["bitfinex","ETHUSD",1680700161673,3.141,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700161857,3.141,1921.6,1921.5,0.05321]
["bitfinex","ETHUSD",1680700162058,3.141,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700162258,3.141,1921.6,1921.5,0.05321]
["bitfinex","ETHUSD",1680700163499,3.141,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700164012,3.141,1921.6,1921.5,0.05321]
["bitfinex","ETHUSD",1680700164591,3.141,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700164994,5.77528255,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700165193,5.77528255,1921.6,1921.5,0.05321]
["bitfinex","ETHUSD",1680700165194,5.77728255,1921.6,1921.5,0.05321]
["bitfinex","ETHUSD",1680700168329,5.77728255,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700168677,6.00728255,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700169295,6.18941255,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700169489,6.1857463,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700169685,6.5500163,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700170017,6.1857463,1921.6,1921.5,0.035]
["bitfinex","ETHUSD",1680700170390,6.1857463,1921.6,1921.0,0.006]
["bitfinex","ETHUSD",1680700170391,12.0580163,1921.6,1921.0,0.006]
["bitfinex","ETHUSD",1680700170591,12.0580163,1921.6,1921.2,0.033]
["bitfinex","ETHUSD",1680700170592,11.2796163,1921.4,1921.2,0.033]
["bitfinex","ETHUSD",1680700170892,0.23,1921.3,1920.9,0.006]
["bitfinex","ETHUSD",1680700171094,0.23,1921.3,1920.7,0.01822]
["bitfinex","ETHUSD",1680700171095,3.13733375,1921.1,1920.7,0.01822]
["bitfinex","ETHUSD",1680700171332,3.13733375,1921.1,1920.9,0.035]
["bitfinex","ETHUSD",1680700171627,5.7716163,1921.1,1920.9,0.035]
["bitfinex","ETHUSD",1680700171801,5.7736163,1921.1,1920.9,0.05322]
["bitfinex","ETHUSD",1680700172427,5.7736163,1921.1,1920.9,0.08966]
["bitfinex","ETHUSD",1680700172587,0.002,1921.1,1920.9,0.08966]
["bitfinex","ETHUSD",1680700172788,3.13733375,1921.4,1920.9,1.295314]
["bitfinex","ETHUSD",1680700173134,5.7716163,1921.3,1920.9,1.295314]
["bitfinex","ETHUSD",1680700173336,5.7736163,1921.3,1920.9,1.295314]
["bitfinex","ETHUSD",1680700173519,5.7736163,1921.3,1921.1,0.05464]
["bitfinex","ETHUSD",1680700177100,5.7736163,1921.3,1921.1,0.12751]
["bitfinex","ETHUSD",1680700177101,0.002,1921.3,1921.1,0.12751]
["bitfinex","ETHUSD",1680700177306,3.141,1921.6,1921.1,1.20851]
["bitfinex","ETHUSD",1680700178305,3.25300001,1921.8,1921.1,1.329361]
["bitfinex","ETHUSD",1680700178497,5.88528256,1921.8,1921.1,1.329361]
["bitfinex","ETHUSD",1680700178834,3.141,1921.6,1921.1,1.329361]
["bitfinex","ETHUSD",1680700180505,3.141,1921.6,1921.1,0.30969]
["bitfinex","ETHUSD",1680700180931,3.141,1921.6,1921.1,1.38969]
["bitfinex","ETHUSD",1680700181445,3.141,1921.6,1921.1,1.20751]
["bitfinex","ETHUSD",1680700182296,2.63428255,1921.5,1921.1,0.01821]
["bitfinex","ETHUSD",1680700182493,3.141,1921.4,1921.0,0.006]
["bitfinex","ETHUSD",1680700182697,5.77528255,1921.3,1921.0,0.02421]
["bitfinex","ETHUSD",1680700182939,5.77728255,1921.3,1921.0,0.02421]
["bitfinex","ETHUSD",1680700184943,5.77728255,1921.3,1921.0,0.13351]
["bitfinex","ETHUSD",1680700185121,3.143,1921.3,1921.0,0.13351]
["bitfinex","ETHUSD",1680700185346,5.479,1921.5,1921.1,1.082]
["bitfinex","ETHUSD",1680700185347,0.002,1921.4,1921.1,1.082]
["bitfinex","ETHUSD",1680700185524,0.002,1921.4,1921.2,0.12751]
["bitfinex","ETHUSD",1680700185838,0.002,1921.5,1921.2,1.332461]
["bitfinex","ETHUSD",1680700186009,9.12840001,1921.8,1921.2,1.332461]
["bitfinex","ETHUSD",1680700186209,11.76468256,1921.8,1921.2,1.330461]
["bitfinex","ETHUSD",1680700186413,11.76468256,1921.8,1921.3,0.1330461]
["bitfinex","ETHUSD",1680700186713,11.76468256,1921.8,1921.4,0.01821]
["bitfinex","ETHUSD",1680700187642,11.76468256,1921.8,1921.4,0.05464]
["bitfinex","ETHUSD",1680700189697,11.76468256,1921.8,1921.4,0.01821]
["bitfinex","ETHUSD",1680700190304,11.76468256,1921.8,1921.3,0.006]
["bitfinex","ETHUSD",1680700190305,3.141,1921.6,1921.3,0.006]
["bitfinex","ETHUSD",1680700190515,3.141,1921.4,1921.1,0.006]
["bitfinex","ETHUSD",1680700190840,5.95745255,1921.3,1921.0,0.006]
["bitfinex","ETHUSD",1680700190998,5.95945255,1921.3,1920.9,0.006]
["bitfinex","ETHUSD",1680700191196,5.77728255,1921.3,1920.9,0.006]
["bitfinex","ETHUSD",1680700191404,0.23,1921.2,1920.8,0.02422]
["bitfinex","ETHUSD",1680700191745,0.002,1921.3,1920.8,0.06066]
["bitfinex","ETHUSD",1680700191950,0.002,1921.5,1921.0,1.082]
["bitfinex","ETHUSD",1680700192247,8.57233,1921.7,1921.1,0.01821]
["bitfinex","ETHUSD",1680700192401,2.63428255,1921.6,1921.1,0.164861]
["bitfinex","ETHUSD",1680700192809,5.77528255,1921.6,1921.1,0.164861]
["bitfinex","ETHUSD",1680700193040,5.77728255,1921.6,1921.1,0.164861]
["bitfinex","ETHUSD",1680700193302,3.143,1921.6,1921.1,0.164861]
["bitfinex","ETHUSD",1680700193525,3.141,1921.6,1921.1,0.164861]
["bitfinex","ETHUSD",1680700194341,3.13704844,1921.6,1921.1,0.164861]
["bitfinex","ETHUSD",1680700194649,3.13704844,1921.6,1921.1,0.170861]
["bitfinex","ETHUSD",1680700195227,5.77133099,1921.6,1921.1,0.170861]
["bitfinex","ETHUSD",1680700195545,5.77333099,1921.6,1921.1,0.170861]
["bitfinex","ETHUSD",1680700196343,5.77333099,1921.6,1921.1,0.06064]
["bitfinex","ETHUSD",1680700196344,3.13704844,1921.4,1921.1,0.06064]
["bitfinex","ETHUSD",1680700196501,5.77133099,1921.4,1921.1,0.02421]
["bitfinex","ETHUSD",1680700196707,5.77333099,1921.4,1921.1,0.006]
["bitfinex","ETHUSD",1680700197452,3.13704844,1921.2,1921.1,0.006]
["bitfinex","ETHUSD",1680700197742,5.79301586,1921.2,1921.0,0.006]
["bitfinex","ETHUSD",1680700197903,3.13704844,1921.0,1920.9,0.006]
["bitfinex","ETHUSD",1680700198103,3.13704844,1921.0,1920.9,0.02422]
["bitfinex","ETHUSD",1680700198508,3.13704844,1921.0,1920.9,0.006]
["bitfinex","ETHUSD",1680700198963,3.13704844,1921.0,1920.8,0.006]
["bitfinex","ETHUSD",1680700199720,3.13704844,1921.0,1920.8,0.02422]
["bitfinex","ETHUSD",1680700200248,3.13704844,1921.0,1920.8,1.86058927]
["bitfinex","ETHUSD",1680700200439,0.002,1921.1,1920.8,1.86058927]
["bitfinex","ETHUSD",1680700200749,3.143,1921.3,1920.8,2.94058927]
["bitfinex","ETHUSD",1680700200943,5.77528255,1921.3,1921.0,0.05464]
["bitfinex","ETHUSD",1680700201145,5.77728255,1921.3,1921.0,0.05464]
["bitfinex","ETHUSD",1680700201949,5.77728255,1921.3,1921.0,0.05664]
["bitfinex","ETHUSD",1680700202112,0.002,1921.3,1921.0,0.26680664]
["bitfinex","ETHUSD",1680700202450,5.77528255,1921.3,1921.0,0.26080664]
["bitfinex","ETHUSD",1680700202746,5.77728255,1921.3,1921.0,0.05464]
["bitfinex","ETHUSD",1680700202920,5.77728255,1921.3,1921.0,0.06064]
["bitfinex","ETHUSD",1680700203250,5.77728255,1921.3,1921.0,0.02421]
["bitfinex","ETHUSD",1680700203453,5.77728255,1921.3,1921.0,0.06064]
["bitfinex","ETHUSD",1680700203633,0.002,1921.3,1921.0,1.20351]
["bitfinex","ETHUSD",1680700203837,3.141,1921.5,1921.0,1.20551]
["bitfinex","ETHUSD",1680700204080,3.141,1921.5,1921.2,1.082]
["bitfinex","ETHUSD",1680700204275,3.141,1921.5,1921.3,0.05464]
["bitfinex","ETHUSD",1680700204599,0.002,1921.6,1921.3,0.05464]
["bitfinex","ETHUSD",1680700204758,5.77528255,1921.6,1921.3,0.05464]
["bitfinex","ETHUSD",1680700204952,5.77728255,1921.6,1921.3,0.05464]
["bitfinex","ETHUSD",1680700205884,0.002,1921.6,1921.3,1.13664]
["bitfinex","ETHUSD",1680700206088,3.141,1921.7,1921.4,0.113664]
["bitfinex","ETHUSD",1680700206297,5.77528255,1921.7,1921.5,0.05463]
["bitfinex","ETHUSD",1680700206598,5.77728255,1921.7,1921.5,0.05463]
["bitfinex","ETHUSD",1680700209564,0.002,1921.7,1921.5,0.05463]
["bitfinex","ETHUSD",1680700209803,0.11000001,1921.8,1921.6,1.082]
["bitfinex","ETHUSD",1680700209992,0.11000001,1921.8,1921.7,1.31768]
["bitfinex","ETHUSD",1680700210306,0.11000001,1921.8,1921.7,1.13663]
["bitfinex","ETHUSD",1680700211503,0.11000001,1921.8,1921.7,1.13457426]
["bitfinex","ETHUSD",1680700213306,0.11000001,1921.8,1921.7,1.13657426]
["bitfinex","ETHUSD",1680700216407,0.11000001,1921.8,1921.7,4.13657426]
["bitfinex","ETHUSD",1680700216620,0.11000001,1921.8,1921.7,5.35314369]
["bitfinex","ETHUSD",1680700216778,0.11000001,1921.8,1921.7,5.35514369]
["bitfinex","ETHUSD",1680700218083,0.11000001,1921.8,1921.7,10.86314369]
["bitfinex","ETHUSD",1680700220576,0.11000001,1921.8,1921.7,5.35514369]
["bitfinex","ETHUSD",1680700221217,0.11000001,1921.8,1921.7,5.71940369]
["bitfinex","ETHUSD",1680700223594,0.11000001,1921.8,1921.7,4.27314369]
["bitfinex","ETHUSD",1680700223805,0.11000001,1921.8,1921.7,3.05457426]
["bitfinex","ETHUSD",1680700224024,0.11000001,1921.8,1921.7,0.05457426]
["bitfinex","ETHUSD",1680700224221,0.11000001,1921.8,1921.7,3.05457426]
["bitfinex","ETHUSD",1680700224421,0.11000001,1921.8,1921.7,0.05457426]
["bitfinex","ETHUSD",1680700227260,0.11000001,1921.8,1921.7,3.05457426]
["bitfinex","ETHUSD",1680700227561,0.11000001,1921.8,1921.7,3.63097805]
["bitfinex","ETHUSD",1680700231060,0.11000001,1921.8,1921.7,3.05457426]
["bitfinex","ETHUSD",1680700231762,0.11000001,1921.8,1921.7,0.05457426]
["bitfinex","ETHUSD",1680700234409,0.10680036,1921.8,1921.7,0.05457426]
["bitfinex","ETHUSD",1680700234707,0.10680036,1921.8,1921.7,1.13057426]
["bitfinex","ETHUSD",1680700234876,0.10680036,1921.8,1921.7,4.13057426]
["bitfinex","ETHUSD",1680700235204,0.10680036,1921.8,1921.7,5.00677805]
["bitfinex","ETHUSD",1680700235405,0.10680036,1921.8,1921.7,5.00877805]
["bitfinex","ETHUSD",1680700242619,0.10680036,1921.8,1921.7,3.93277805]
["bitfinex","ETHUSD",1680700242825,0.10680036,1921.8,1921.7,3.93077805]
["bitfinex","ETHUSD",1680700253520,0.10680036,1921.8,1921.7,5.56487557]
["bitfinex","ETHUSD",1680700254061,0.10680036,1921.8,1921.7,0.02015426]
["bitfinex","ETHUSD",1680700254215,0.10680036,1921.8,1921.5,1.65430752]
["bitfinex","ETHUSD",1680700254421,0.10680036,1921.8,1921.6,0.01821]
["bitfinex","ETHUSD",1680700254617,0.10680036,1921.8,1921.4,1.67052752]
["bitfinex","ETHUSD",1680700254858,0.10407828,1921.8,1921.5,0.01821]
["bitfinex","ETHUSD",1680700255241,3.141,1921.7,1921.3,1.67052752]
["bitfinex","ETHUSD",1680700255563,3.141,1921.7,1921.4,1.63409752]
["bitfinex","ETHUSD",1680700255716,3.141,1921.7,1921.3,0.06064]
["bitfinex","ETHUSD",1680700255717,3.141,1921.5,1921.3,1.64009752]
["bitfinex","ETHUSD",1680700256059,5.77528255,1921.4,1921.3,1.63409752]
["bitfinex","ETHUSD",1680700256261,5.77728255,1921.4,1921.3,1.63409752]
["bitfinex","ETHUSD",1680700256417,5.77728255,1921.4,1921.2,5.47187584]
["bitfinex","ETHUSD",1680700256819,0.002,1921.4,1921.2,3.85598832]
["bitfinex","ETHUSD",1680700257161,3.141,1921.5,1921.2,3.82977832]
["bitfinex","ETHUSD",1680700257328,5.77528255,1921.3,1921.2,3.82977832]
["bitfinex","ETHUSD",1680700257518,6.85409695,1921.3,1921.1,1.64209752]
["bitfinex","ETHUSD",1680700257718,0.02168487,1921.2,1921.0,1.63409752]
["bitfinex","ETHUSD",1680700258148,0.02168487,1921.2,1920.9,1.65231752]
["bitfinex","ETHUSD",1680700258356,5.77528255,1921.1,1920.9,1.63409752]
["bitfinex","ETHUSD",1680700258537,0.02168487,1921.0,1920.9,1.63409752]
["bitfinex","ETHUSD",1680700259451,0.02168487,1921.0,1920.7,0.02622]
["bitfinex","ETHUSD",1680700259638,0.02168487,1921.0,1920.6,1.63409752]
["bitfinex","ETHUSD",1680700259963,6.85028255,1920.9,1920.5,1.65831752]
["bitfinex","ETHUSD",1680700260274,6.85028255,1920.9,1920.5,1.64009752]
["bitfinex","ETHUSD",1680700260275,6.85228255,1920.9,1920.5,1.64009752]
["bitfinex","ETHUSD",1680700260475,4.23868487,1920.8,1920.4,1.64209752]
["bitfinex","ETHUSD",1680700260687,4.23868487,1920.8,1920.4,1.66031752]
["bitfinex","ETHUSD",1680700261782,4.23868487,1920.8,1920.4,1.76166752]
["bitfinex","ETHUSD",1680700262535,4.23868487,1920.8,1920.4,1.68876752]
["bitfinex","ETHUSD",1680700262788,4.23868487,1920.8,1920.4,0.05467]
["bitfinex","ETHUSD",1680700262987,4.23868487,1920.8,1920.4,0.01822]
["bitfinex","ETHUSD",1680700263137,4.23868487,1920.8,1920.4,0.02022]
["bitfinex","ETHUSD",1680700263687,4.23868487,1920.8,1920.4,0.05667]
["bitfinex","ETHUSD",1680700263835,3.16268487,1920.8,1920.4,0.05667]
["bitfinex","ETHUSD",1680700264236,3.16268487,1920.8,1920.4,1.69076752]
["bitfinex","ETHUSD",1680700264682,3.16268487,1920.8,1920.4,1.68876752]
["bitfinex","ETHUSD",1680700265067,3.16268487,1920.8,1920.4,0.05467]
["bitfinex","ETHUSD",1680700268376,3.16268487,1920.8,1920.3,0.002]
["bitfinex","ETHUSD",1680700268704,5.77528255,1920.7,1920.2,0.006]
["bitfinex","ETHUSD",1680700269003,6.85428255,1920.7,1920.1,0.422242]
["bitfinex","ETHUSD",1680700269205,6.85428255,1920.7,1920.1,0.470912]
["bitfinex","ETHUSD",1680700269362,6.85428255,1920.7,1920.1,0.434462]
["bitfinex","ETHUSD",1680700269568,1.072,1920.6,1920.1,0.434462]
["bitfinex","ETHUSD",1680700269811,4.213,1920.6,1920.1,0.434462]
["bitfinex","ETHUSD",1680700270164,2.63428255,1920.5,1920.1,0.470912]
["bitfinex","ETHUSD",1680700270369,6.85728255,1920.5,1920.1,0.434462]
["bitfinex","ETHUSD",1680700270601,6.85928255,1920.5,1920.1,0.434462]
["bitfinex","ETHUSD",1680700271113,3.141,1920.3,1920.1,0.470912]
["bitfinex","ETHUSD",1680700271315,6.85728255,1920.2,1920.1,0.470912]
["bitfinex","ETHUSD",1680700271610,6.85928255,1920.2,1920.1,0.434462]
["bitfinex","ETHUSD",1680700271844,5.77728255,1920.2,1920.1,0.434462]
["bitfinex","ETHUSD",1680700272420,5.77728255,1920.2,1920.1,0.416242]
["bitfinex","ETHUSD",1680700272568,5.77728255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700275216,6.85428255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700275877,7.08428255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700277690,12.59228255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700277888,12.77455255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700278197,12.59228255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700278508,12.77455255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700278711,15.59228255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700278917,16.13909255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700279419,16.14390695,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700279576,15.59228255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700280027,15.77455255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700280823,16.13909255,1920.2,1920.1,0.41253505]
["bitfinex","ETHUSD",1680700281122,15.59228255,1920.2,1919.7,2.51823]
["bitfinex","ETHUSD",1680700281277,3.141,1920.0,1919.7,2.51823]
["bitfinex","ETHUSD",1680700281615,3.141,1919.8,1919.7,2.51823]
["bitfinex","ETHUSD",1680700281816,5.77528255,1919.8,1919.7,2.51823]
["bitfinex","ETHUSD",1680700282116,5.77728255,1919.8,1919.7,2.51823]
["bitfinex","ETHUSD",1680700283651,5.77728255,1919.8,1919.7,2.5]
["bitfinex","ETHUSD",1680700284372,5.77728255,1919.8,1919.7,2.51823]
["bitfinex","ETHUSD",1680700285947,5.77728255,1919.8,1919.7,2.5]
["bitfinex","ETHUSD",1680700286729,5.77728255,1919.8,1919.7,2.51823]
["bitfinex","ETHUSD",1680700286941,6.00728255,1919.8,1919.7,2.5]
["bitfinex","ETHUSD",1680700287355,6.00728255,1919.8,1919.7,2.55469]
["bitfinex","ETHUSD",1680700287663,6.00728255,1919.8,1919.7,2.50469]
["bitfinex","ETHUSD",1680700287830,6.00728255,1919.8,1919.7,2.46823]
["bitfinex","ETHUSD",1680700288029,6.00728255,1919.8,1919.7,2.45]
["bitfinex","ETHUSD",1680700288236,7.07928255,1919.8,1919.7,2.45]
["bitfinex","ETHUSD",1680700288464,12.58728255,1919.8,1919.7,2.45]
["bitfinex","ETHUSD",1680700290035,12.77440695,1919.8,1919.7,2.45]
["bitfinex","ETHUSD",1680700290246,12.59209695,1919.8,1919.7,2.45]
["bitfinex","ETHUSD",1680700290477,13.13902695,1919.8,1919.7,2.45]
["bitfinex","ETHUSD",1680700290832,13.13421255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700291034,13.14421255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700291574,12.59728255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700291776,12.61896742,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700292259,6.00728255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700292440,5.95728255,1919.8,1919.7,2.41823]
["bitfinex","ETHUSD",1680700293038,5.95728255,1919.8,1919.7,2.45469]
["bitfinex","ETHUSD",1680700293039,0.002,1919.8,1919.7,2.45469]
["bitfinex","ETHUSD",1680700293232,3.141,1920.0,1919.7,2.700159]
["bitfinex","ETHUSD",1680700293546,0.0048144,1920.3,1919.7,2.700159]
["bitfinex","ETHUSD",1680700293547,0.002,1920.2,1919.7,2.706159]
["bitfinex","ETHUSD",1680700293734,17.3443,1920.7,1920.0,0.12758]
["bitfinex","ETHUSD",1680700293935,2.63428255,1920.6,1920.0,0.12758]
["bitfinex","ETHUSD",1680700294170,3.141,1920.5,1920.0,0.12758]
["bitfinex","ETHUSD",1680700294370,3.141,1920.3,1920.0,0.12758]
["bitfinex","ETHUSD",1680700294606,3.141,1920.3,1920.0,0.13358]
["bitfinex","ETHUSD",1680700295742,5.77528255,1920.2,1919.9,0.006]
["bitfinex","ETHUSD",1680700295924,5.77728255,1920.2,1919.9,0.006]
["bitfinex","ETHUSD",1680700296224,5.79896742,1920.2,1919.8,0.006]
["bitfinex","ETHUSD",1680700296370,5.79896742,1920.2,1919.8,0.02423]
["bitfinex","ETHUSD",1680700296576,5.79896742,1920.2,1919.8,0.006]
["bitfinex","ETHUSD",1680700296887,0.23,1920.1,1919.7,2.406]
["bitfinex","ETHUSD",1680700297090,3.141,1919.9,1919.7,2.42423]
["bitfinex","ETHUSD",1680700297414,5.77528255,1919.9,1919.7,2.42423]
["bitfinex","ETHUSD",1680700297707,5.77528255,1919.9,1919.7,2.46069]
["bitfinex","ETHUSD",1680700297708,5.77728255,1919.9,1919.7,2.46069]
["bitfinex","ETHUSD",1680700297907,5.88709957,1919.9,1919.7,2.46069]
["bitfinex","ETHUSD",1680700298109,5.77728255,1919.9,1919.7,2.46069]
["bitfinex","ETHUSD",1680700299885,0.002,1919.9,1919.7,2.53361]
["bitfinex","ETHUSD",1680700300092,3.141,1920.1,1919.7,2.53361]
["bitfinex","ETHUSD",1680700300296,5.77528255,1920.1,1919.7,2.786971]
["bitfinex","ETHUSD",1680700300611,5.77728255,1920.1,1919.7,2.786971]
["bitfinex","ETHUSD",1680700300769,3.143,1920.1,1919.7,2.786971]
["bitfinex","ETHUSD",1680700300975,0.002,1920.2,1919.7,2.786971]
["bitfinex","ETHUSD",1680700301201,2.63428255,1920.2,1919.9,0.12758]
["bitfinex","ETHUSD",1680700301477,2.63428255,1920.2,1919.9,0.13358]
["bitfinex","ETHUSD",1680700301678,2.63428255,1920.2,1919.9,0.19303771]
["bitfinex","ETHUSD",1680700302107,3.143,1920.3,1919.9,0.13358]
["bitfinex","ETHUSD",1680700302424,1.077,1920.2,1919.9,0.13358]
["bitfinex","ETHUSD",1680700302579,3.141,1920.2,1919.9,0.13358]
["bitfinex","ETHUSD",1680700303395,3.141,1920.2,1919.9,0.12758]
["bitfinex","ETHUSD",1680700303601,3.71228255,1920.3,1919.9,0.05468]
["bitfinex","ETHUSD",1680700303602,3.141,1920.0,1919.9,0.05468]
["bitfinex","ETHUSD",1680700304691,0.002,1920.2,1919.9,0.05468]
["bitfinex","ETHUSD",1680700304996,5.77528255,1920.1,1919.9,0.05468]
["bitfinex","ETHUSD",1680700305205,5.77728255,1920.1,1919.9,0.05468]
["bitfinex","ETHUSD",1680700305786,5.77728255,1920.1,1919.8,0.006]
["bitfinex","ETHUSD",1680700306617,3.141,1919.9,1919.8,0.006]
["bitfinex","ETHUSD",1680700306920,7.05138255,1919.9,1919.8,0.006]
["bitfinex","ETHUSD",1680700307218,7.07506742,1919.9,1919.7,2.406]
["bitfinex","ETHUSD",1680700307422,5.77528255,1919.8,1919.7,2.406]
["bitfinex","ETHUSD",1680700307724,12.76959255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700307920,12.58728255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700308094,11.69759255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700308296,11.51528255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700308488,6.00728255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700309221,11.51528255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700309420,6.00728255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700310623,11.51528255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700311488,5.77728255,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700311672,5.77728255,1919.8,1919.7,2.45469]
["bitfinex","ETHUSD",1680700311875,5.77728255,1919.8,1919.7,2.46069]
["bitfinex","ETHUSD",1680700312075,5.77728255,1919.8,1919.7,2.714051]
["bitfinex","ETHUSD",1680700313014,0.002,1919.8,1919.7,2.714051]
["bitfinex","ETHUSD",1680700313215,3.141,1920.2,1919.7,2.714051]
["bitfinex","ETHUSD",1680700313435,3.141,1920.0,1919.7,3.794051]
["bitfinex","ETHUSD",1680700313734,3.141,1920.0,1919.8,1.4614051]
["bitfinex","ETHUSD",1680700313891,3.141,1920.0,1919.8,1.4410151]
["bitfinex","ETHUSD",1680700314097,3.141,1920.0,1919.9,0.05469]
["bitfinex","ETHUSD",1680700314324,0.002,1920.2,1919.9,1.20961]
["bitfinex","ETHUSD",1680700314492,3.141,1920.3,1920.0,1.202961]
["bitfinex","ETHUSD",1680700314692,5.77528255,1920.3,1920.1,0.12758]
["bitfinex","ETHUSD",1680700315029,5.77728255,1920.3,1920.1,0.12758]
["bitfinex","ETHUSD",1680700317219,0.002,1920.3,1920.1,1.3368341]
["bitfinex","ETHUSD",1680700317402,3.141,1920.6,1920.2,1.08]
["bitfinex","ETHUSD",1680700317607,5.77528255,1920.4,1920.3,0.12757]
["bitfinex","ETHUSD",1680700317840,3.143,1920.4,1920.3,0.12757]
["bitfinex","ETHUSD",1680700318136,3.141,1920.4,1920.3,0.12757]
["bitfinex","ETHUSD",1680700318492,0.002,1920.6,1920.3,0.12757]
["bitfinex","ETHUSD",1680700318688,3.141,1920.5,1920.3,0.12757]
["bitfinex","ETHUSD",1680700322780,0.0068144,1920.6,1920.3,0.12757]
["bitfinex","ETHUSD",1680700322930,3.141,1920.7,1920.3,1.20857]
["bitfinex","ETHUSD",1680700323271,0.0048144,1920.8,1920.5,0.12755]
["bitfinex","ETHUSD",1680700323577,0.416641,1921.3,1920.5,1.20955]
["bitfinex","ETHUSD",1680700323578,6.0946554,1921.3,1920.5,1.20955]
["bitfinex","ETHUSD",1680700323779,2.63428255,1921.2,1920.6,1.203955]
["bitfinex","ETHUSD",1680700323947,2.63909695,1921.2,1920.7,0.30975]
["bitfinex","ETHUSD",1680700324130,0.4214554,1921.3,1920.8,1.081]
["bitfinex","ETHUSD",1680700324336,0.416641,1921.3,1920.9,0.12754]
["bitfinex","ETHUSD",1680700324697,0.416641,1921.3,1921.0,0.002]
["bitfinex","ETHUSD",1680700324831,0.416641,1921.3,1921.1,0.12751]
["bitfinex","ETHUSD",1680700329887,3.557641,1921.3,1921.1,0.12751]
["bitfinex","ETHUSD",1680700330088,6.19192355,1921.3,1921.1,0.05464]
["bitfinex","ETHUSD",1680700330384,6.19392355,1921.3,1921.1,0.05464]
["bitfinex","ETHUSD",1680700330782,6.21560842,1921.3,1921.1,0.05464]
["bitfinex","ETHUSD",1680700330989,6.21560842,1921.3,1921.1,0.12751]
["bitfinex","ETHUSD",1680700331348,6.22042282,1921.3,1921.1,0.12751]
["bitfinex","ETHUSD",1680700332386,5.77528255,1921.2,1921.1,0.12751]
["bitfinex","ETHUSD",1680700332560,5.77728255,1921.2,1921.1,0.12751]
["bitfinex","ETHUSD",1680700332758,6.01009695,1921.2,1921.1,0.01821]
["bitfinex","ETHUSD",1680700333047,6.01209695,1921.2,1921.1,0.01821]
["bitfinex","ETHUSD",1680700333375,6.01209695,1921.2,1921.0,0.05464]
["bitfinex","ETHUSD",1680700333577,6.01209695,1921.2,1921.0,0.01821]
["bitfinex","ETHUSD",1680700333972,0.23,1921.1,1920.9,0.03644]
["bitfinex","ETHUSD",1680700334273,0.23,1921.1,1921.0,0.01821]
["bitfinex","ETHUSD",1680700334461,0.23,1921.1,1920.4,3.18225]
["bitfinex","ETHUSD",1680700334462,9.01120702,1921.1,1920.3,0.008]
["bitfinex","ETHUSD",1680700334667,9.01120702,1921.1,1920.1,0.01822]
["bitfinex","ETHUSD",1680700334668,4.223,1920.4,1920.1,0.01822]
["bitfinex","ETHUSD",1680700334965,4.218,1920.2,1919.8,0.02623]
["bitfinex","ETHUSD",1680700335162,3.141,1920.1,1919.8,0.05469]
["bitfinex","ETHUSD",1680700335562,3.141,1920.1,1919.8,0.01823]
["bitfinex","ETHUSD",1680700335978,3.141,1920.1,1919.7,2.4]
["bitfinex","ETHUSD",1680700336230,3.13728957,1920.0,1919.7,2.4]
["bitfinex","ETHUSD",1680700336581,5.77157212,1919.9,1919.7,2.4]
["bitfinex","ETHUSD",1680700336793,5.77357212,1919.9,1919.7,2.4]
["bitfinex","ETHUSD",1680700337022,5.77357212,1919.9,1919.7,2.41823]
["bitfinex","ETHUSD",1680700337192,5.77357212,1919.9,1919.7,2.4]
["bitfinex","ETHUSD",1680700339524,0.02168487,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700339738,5.79325699,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700340032,5.79525699,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700340184,0.002,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700340494,3.36452,1920.3,1919.9,0.01823]
["bitfinex","ETHUSD",1680700340495,0.002,1920.1,1919.9,0.01823]
["bitfinex","ETHUSD",1680700340694,2.63428255,1920.1,1919.9,0.01823]
["bitfinex","ETHUSD",1680700341112,2.63428255,1920.1,1919.7,2.43646]
["bitfinex","ETHUSD",1680700341113,2.63428255,1920.1,1919.7,2.4]
["bitfinex","ETHUSD",1680700341318,3.141,1920.0,1919.7,2.4]
["bitfinex","ETHUSD",1680700341501,3.141,1920.0,1919.7,2.41823]
["bitfinex","ETHUSD",1680700341704,3.141,1920.0,1919.7,2.4]
["bitfinex","ETHUSD",1680700343235,3.141,1920.0,1919.7,2.41823]
["bitfinex","ETHUSD",1680700345335,3.141,1920.0,1919.7,2.4]
["bitfinex","ETHUSD",1680700345630,3.141,1920.0,1919.7,2.41823]
["bitfinex","ETHUSD",1680700345825,3.141,1920.0,1919.7,2.42423]
["bitfinex","ETHUSD",1680700347901,3.141,1919.9,1919.7,2.406]
["bitfinex","ETHUSD",1680700348725,5.77528255,1919.8,1919.7,2.406]
["bitfinex","ETHUSD",1680700348924,5.77728255,1919.8,1919.7,2.406]
["bitfinex","ETHUSD",1680700349988,0.002,1919.8,1919.7,2.406]
["bitfinex","ETHUSD",1680700350190,3.141,1920.0,1919.7,2.4]
["bitfinex","ETHUSD",1680700350438,3.141,1919.8,1919.7,2.4]
["bitfinex","ETHUSD",1680700350733,5.77528255,1919.8,1919.7,2.42423]
["bitfinex","ETHUSD",1680700350890,5.77728255,1919.8,1919.7,2.42423]
["bitfinex","ETHUSD",1680700351597,5.77728255,1919.8,1919.7,2.46069]
["bitfinex","ETHUSD",1680700352129,0.002,1919.8,1919.7,2.46069]
["bitfinex","ETHUSD",1680700352315,3.16268487,1920.1,1919.7,2.41823]
["bitfinex","ETHUSD",1680700352505,3.141,1919.9,1919.7,2.41823]
["bitfinex","ETHUSD",1680700352701,5.77528255,1919.9,1919.7,2.45469]
["bitfinex","ETHUSD",1680700352922,3.143,1919.9,1919.7,2.45469]
["bitfinex","ETHUSD",1680700353234,3.141,1919.9,1919.7,2.662871]
["bitfinex","ETHUSD",1680700353590,0.02849927,1920.1,1919.7,2.662871]
["bitfinex","ETHUSD",1680700353786,5.77528255,1920.0,1919.7,2.662871]
["bitfinex","ETHUSD",1680700353991,5.77728255,1920.0,1919.7,2.662871]
["bitfinex","ETHUSD",1680700354929,5.77728255,1920.0,1919.7,2.668871]
["bitfinex","ETHUSD",1680700355808,5.77728255,1920.0,1919.7,2.662871]
["bitfinex","ETHUSD",1680700356195,5.77728255,1920.0,1919.7,2.668871]
["bitfinex","ETHUSD",1680700356633,5.77728255,1920.0,1919.7,6.4614821]
["bitfinex","ETHUSD",1680700356634,0.002,1920.0,1919.7,6.4614821]
["bitfinex","ETHUSD",1680700356833,3.141,1920.1,1919.7,6.4634821]
["bitfinex","ETHUSD",1680700356995,0.002,1920.2,1919.8,1.082]
["bitfinex","ETHUSD",1680700357334,5.8071,1920.6,1919.9,0.16288]
["bitfinex","ETHUSD",1680700357506,2.63428255,1920.5,1919.9,0.05468]
["bitfinex","ETHUSD",1680700357708,3.141,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680700357919,5.77528255,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680700358104,3.141,1920.2,1919.8,0.04246]
["bitfinex","ETHUSD",1680700358305,5.77528255,1920.2,1919.9,0.05468]
["bitfinex","ETHUSD",1680700358535,5.77728255,1920.2,1919.9,0.05468]
["bitfinex","ETHUSD",1680700358737,5.77728255,1920.2,1919.8,0.04246]
["bitfinex","ETHUSD",1680700358738,3.141,1920.0,1919.8,0.04246]
["bitfinex","ETHUSD",1680700358948,5.77528255,1919.9,1919.8,0.01823]
["bitfinex","ETHUSD",1680700359154,5.77728255,1919.9,1919.8,0.01823]
["bitfinex","ETHUSD",1680700359455,5.77510581,1919.9,1919.8,0.05469]
["bitfinex","ETHUSD",1680700359967,5.77510581,1919.9,1919.8,0.30992]
["bitfinex","ETHUSD",1680700360139,0.002,1919.9,1919.8,1.39192]
["bitfinex","ETHUSD",1680700360327,3.09698373,1920.4,1919.8,1.7945301]
["bitfinex","ETHUSD",1680700360533,3.09698373,1920.2,1919.8,1.6152201]
["bitfinex","ETHUSD",1680700360763,3.09698373,1920.2,1919.8,0.5342201]
["bitfinex","ETHUSD",1680700360966,3.09698373,1920.2,1919.8,1.6152201]
["bitfinex","ETHUSD",1680700361935,2.97339583,1920.2,1919.8,1.6152201]
["bitfinex","ETHUSD",1680700362853,0.002,1920.3,1919.9,1.083]
["bitfinex","ETHUSD",1680700363059,2.9950807,1920.5,1920.0,0.23588]
["bitfinex","ETHUSD",1680700363362,2.97339583,1920.3,1920.0,0.23588]
["bitfinex","ETHUSD",1680700364431,2.97339583,1920.2,1920.0,0.23588]
["bitfinex","ETHUSD",1680700365341,5.60767838,1920.1,1920.0,0.12758]
["bitfinex","ETHUSD",1680700365544,5.60967838,1920.1,1920.0,0.12758]
["bitfinex","ETHUSD",1680700366428,5.60967838,1920.1,1920.0,35.12758]
["bitfinex","ETHUSD",1680700366626,5.60967838,1920.1,1920.0,35.13558]
["bitfinex","ETHUSD",1680700370267,5.60967838,1920.1,1920.0,38.649138]
["bitfinex","ETHUSD",1680700370849,0.002,1920.1,1920.0,38.649138]
["bitfinex","ETHUSD",1680700371046,0.02168487,1920.4,1920.0,38.643138]
["bitfinex","ETHUSD",1680700371266,3.141,1920.2,1920.0,38.643138]
["bitfinex","ETHUSD",1680700371464,5.77528255,1920.2,1920.0,38.649138]
["bitfinex","ETHUSD",1680700371645,5.77728255,1920.2,1920.0,38.649138]
["bitfinex","ETHUSD",1680700371847,5.77728255,1920.2,1920.1,3.8649138]
["bitfinex","ETHUSD",1680700372048,5.77728255,1920.2,1920.1,3.9255838]
["bitfinex","ETHUSD",1680700372439,0.002,1920.2,1920.1,3.9255838]
["bitfinex","ETHUSD",1680700372769,3.141,1920.4,1920.1,3.9255838]
["bitfinex","ETHUSD",1680700373571,3.143,1920.5,1920.1,3.9255838]
["bitfinex","ETHUSD",1680700373774,5.77528255,1920.5,1920.1,3.9255838]
["bitfinex","ETHUSD",1680700373970,5.77728255,1920.5,1920.1,3.9255838]
["bitfinex","ETHUSD",1680700374698,5.77728255,1920.5,1920.2,1.08]
["bitfinex","ETHUSD",1680700374975,5.77728255,1920.5,1920.1,4.2901438]
["bitfinex","ETHUSD",1680700374976,5.77728255,1920.5,1920.3,0.30983]
["bitfinex","ETHUSD",1680700375946,5.77728255,1920.5,1920.3,0.12757]
["bitfinex","ETHUSD",1680700376940,5.77728255,1920.5,1920.3,0.05467]
["bitfinex","ETHUSD",1680700378150,5.77528255,1920.4,1920.3,0.05467]
["bitfinex","ETHUSD",1680700378348,5.77728255,1920.4,1920.3,0.05467]
["bitfinex","ETHUSD",1680700378780,0.002,1920.4,1920.3,0.05467]
["bitfinex","ETHUSD",1680700379090,3.149,1920.6,1920.3,3.568227]
["bitfinex","ETHUSD",1680700379380,5.78128255,1920.6,1920.3,3.568227]
["bitfinex","ETHUSD",1680700379579,5.77728255,1920.6,1920.3,3.568227]
["bitfinex","ETHUSD",1680700380585,5.77728255,1920.6,1920.3,3.756487]
["bitfinex","ETHUSD",1680700381690,0.002,1920.6,1920.4,0.3756487]
["bitfinex","ETHUSD",1680700381984,3.141,1920.8,1920.5,1.20855]
["bitfinex","ETHUSD",1680700382196,3.141,1920.8,1920.6,1.082]
["bitfinex","ETHUSD",1680700382345,0.008,1920.9,1920.7,0.12755]
["bitfinex","ETHUSD",1680700382543,3.147,1921.0,1920.7,0.12755]
["bitfinex","ETHUSD",1680700382871,3.141,1921.0,1920.7,0.12755]
["bitfinex","ETHUSD",1680700383879,3.141,1921.0,1920.7,0.248505]
["bitfinex","ETHUSD",1680700384760,3.17068487,1921.2,1920.7,0.248505]
["bitfinex","ETHUSD",1680700385099,3.141,1921.0,1920.7,0.248505]
["bitfinex","ETHUSD",1680700386007,3.141,1921.0,1920.7,1.330505]
["bitfinex","ETHUSD",1680700386710,3.141,1921.0,1920.7,1.332505]
["bitfinex","ETHUSD",1680700386880,3.141,1921.0,1920.8,0.1332505]
["bitfinex","ETHUSD",1680700387208,3.141,1921.0,1920.9,0.30974]
["bitfinex","ETHUSD",1680700392935,0.008,1921.1,1920.9,1.38574]
["bitfinex","ETHUSD",1680700393137,3.147,1921.2,1920.9,1.38574]
["bitfinex","ETHUSD",1680700393299,5.78128255,1921.2,1920.9,1.38574]
["bitfinex","ETHUSD",1680700393497,3.149,1921.2,1920.9,1.38574]
["bitfinex","ETHUSD",1680700393846,3.147,1921.2,1920.9,1.38574]
["bitfinex","ETHUSD",1680700395036,3.147,1921.2,1920.9,1.38774]
["bitfinex","ETHUSD",1680700395207,3.147,1921.2,1920.9,1.562756]
["bitfinex","ETHUSD",1680700395413,0.006,1921.2,1920.9,1.562756]
["bitfinex","ETHUSD",1680700395652,0.002,1921.7,1921.2,1.082]
["bitfinex","ETHUSD",1680700395950,0.10407828,1921.8,1921.4,1.08]
["bitfinex","ETHUSD",1680700396096,0.11007828,1921.8,1921.5,0.12748]
["bitfinex","ETHUSD",1680700396295,0.10407828,1921.8,1921.5,0.248228]
["bitfinex","ETHUSD",1680700396540,0.10407828,1921.8,1921.5,1.326228]
["bitfinex","ETHUSD",1680700396845,0.10407828,1921.8,1921.7,0.12748]
["bitfinex","ETHUSD",1680700402150,0.10128545,1921.8,1921.7,0.12748]
["bitfinex","ETHUSD",1680700406011,5.876568,1921.8,1921.7,0.12748]
["bitfinex","ETHUSD",1680700406214,5.878568,1921.8,1921.7,0.12748]
["bitfinex","ETHUSD",1680700407358,5.77728255,1921.8,1921.7,0.12748]
["bitfinex","ETHUSD",1680700416475,5.77728255,1921.8,1921.7,0.30961]
["bitfinex","ETHUSD",1680700421187,5.77728255,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700422565,0.002,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700422882,19.63450001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700423193,3.25300001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700423392,3.25100001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700423877,5.88528256,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700424197,5.77528255,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700424493,5.77525253,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700426415,0.002,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700426720,0.11000001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700432214,5.88528256,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700432377,5.88728256,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700432578,3.25300001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700432919,3.25100001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700433277,0.11000001,1921.9,1921.7,0.05463]
["bitfinex","ETHUSD",1680700438755,3.141,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700440726,3.141,1921.8,1921.7,0.41889]
["bitfinex","ETHUSD",1680700440916,0.11200001,1921.9,1921.7,0.41889]
["bitfinex","ETHUSD",1680700441140,0.11000001,1921.9,1921.7,2.37447127]
["bitfinex","ETHUSD",1680700441480,0.11000001,1921.9,1921.7,2.37647127]
["bitfinex","ETHUSD",1680700441974,0.11000001,1921.9,1921.7,2.01221127]
["bitfinex","ETHUSD",1680700442175,0.11000001,1921.9,1921.7,0.37811375]
["bitfinex","ETHUSD",1680700445541,0.10786645,1921.9,1921.7,0.37811375]
["bitfinex","ETHUSD",1680700449994,0.10786645,1921.9,1921.7,1.45911375]
["bitfinex","ETHUSD",1680700450292,0.10786645,1921.9,1921.8,0.14591138]
["bitfinex","ETHUSD",1680700450586,0.10786645,1921.9,1921.8,0.45550138]
["bitfinex","ETHUSD",1680700452980,0.10786645,1921.9,1921.8,1.53750138]
["bitfinex","ETHUSD",1680700452981,0.00086645,1921.9,1921.8,1.53750138]
["bitfinex","ETHUSD",1680700453185,0.00086645,1921.9,1921.8,2.53950138]
["bitfinex","ETHUSD",1680700453564,0.00086645,1921.9,1921.8,5.53950138]
["bitfinex","ETHUSD",1680700453767,0.00086645,1921.9,1921.8,5.54150138]
["bitfinex","ETHUSD",1680700455793,0.00086645,1921.9,1921.8,5.54550138]
["bitfinex","ETHUSD",1680700455980,0.00086645,1921.9,1921.8,5.54750138]
["bitfinex","ETHUSD",1680700456206,0.00086645,1921.9,1921.8,7.18059467]
["bitfinex","ETHUSD",1680700457167,0.00086645,1921.9,1921.8,7.70081042]
["bitfinex","ETHUSD",1680700458175,0.00086645,1921.9,1921.8,4.54750138]
["bitfinex","ETHUSD",1680700458382,0.00086645,1921.9,1921.8,4.54550138]
["bitfinex","ETHUSD",1680700458983,0.00086645,1921.9,1921.8,4.54350138]
["bitfinex","ETHUSD",1680700459191,0.00086645,1921.9,1921.8,4.53950138]
["bitfinex","ETHUSD",1680700459502,0.00086645,1921.9,1921.8,0.30959]
["bitfinex","ETHUSD",1680700460367,0.00086645,1921.9,1921.8,0.31159]
["bitfinex","ETHUSD",1680700460704,0.00086645,1921.9,1921.8,0.30959]
["bitfinex","ETHUSD",1680700461358,0.00086645,1921.9,1921.8,1.30959]
["bitfinex","ETHUSD",1680700461564,0.00086645,1921.9,1921.8,1.31159]
["bitfinex","ETHUSD",1680700461767,0.00086645,1921.9,1921.8,3.34755162]
["bitfinex","ETHUSD",1680700462278,0.00086645,1921.9,1921.8,1.71445833]
["bitfinex","ETHUSD",1680700462592,0.00086645,1921.9,1921.8,6.34755162]
["bitfinex","ETHUSD",1680700462785,0.00086645,1921.9,1921.8,6.34955162]
["bitfinex","ETHUSD",1680700463777,0.00086645,1921.9,1921.8,6.35555162]
["bitfinex","ETHUSD",1680700466172,0.00086645,1921.9,1921.8,4.72245833]
["bitfinex","ETHUSD",1680700466500,0.00086645,1921.9,1921.8,4.72045833]
["bitfinex","ETHUSD",1680700466995,0.00086645,1921.9,1921.8,6.35355162]
["bitfinex","ETHUSD",1680700467201,0.00086645,1921.9,1921.8,4.72245833]
["bitfinex","ETHUSD",1680700467431,0.00086645,1921.9,1921.8,4.72045833]
["bitfinex","ETHUSD",1680700467767,0.00086645,1921.9,1921.8,6.35355162]
["bitfinex","ETHUSD",1680700467968,0.00086645,1921.9,1921.8,4.72245833]
["bitfinex","ETHUSD",1680700468168,0.00086645,1921.9,1921.8,4.72045833]
["bitfinex","ETHUSD",1680700469300,0.00086645,1921.9,1921.8,4.71445833]
["bitfinex","ETHUSD",1680700470005,0.00086645,1921.9,1921.8,4.72045833]
["bitfinex","ETHUSD",1680700470301,0.00086645,1921.9,1921.8,4.71445833]
["bitfinex","ETHUSD",1680700470469,0.00086645,1921.9,1921.8,4.72045833]
["bitfinex","ETHUSD",1680700471610,0.11000001,1922.1,1921.8,39.72045833]
["bitfinex","ETHUSD",1680700471813,0.11000001,1922.1,1921.8,39.72245833]
["bitfinex","ETHUSD",1680700472012,0.11000001,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680700477445,0.10714175,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680700482213,5.8824243,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680700482409,5.8844243,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680700482944,5.8904243,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680700484410,6.1204243,1922.1,1922.0,0.12747]
["bitfinex","ETHUSD",1680700485711,6.1204243,1922.1,1922.0,0.05463]
["bitfinex","ETHUSD",1680700491255,6.1204243,1922.1,1922.0,0.23673]
["bitfinex","ETHUSD",1680700491462,5.8904243,1922.1,1922.0,0.23673]
["bitfinex","ETHUSD",1680700491925,3.25614175,1922.1,1922.0,0.23673]
["bitfinex","ETHUSD",1680700492126,3.24814175,1922.1,1922.0,0.23673]
["bitfinex","ETHUSD",1680700494076,0.10714175,1922.1,1922.0,0.23673]
["bitfinex","ETHUSD",1680700495843,0.10714175,1922.1,1922.0,0.53099633]
["bitfinex","ETHUSD",1680700496275,0.10714175,1922.1,1922.0,2.16408962]
["bitfinex","ETHUSD",1680700496481,0.10714175,1922.1,1922.0,0.53099633]
["bitfinex","ETHUSD",1680700498491,0.10714175,1922.1,1922.0,0.23673]
["bitfinex","ETHUSD",1680700499856,0.10714175,1922.1,1922.0,0.05463]
["bitfinex","ETHUSD",1680700500279,0.12882662,1922.1,1922.0,0.05463]
["bitfinex","ETHUSD",1680700501865,0.10493152,1922.1,1922.0,0.05463]
["bitfinex","ETHUSD",1680700503871,0.10493152,1922.1,1922.0,1.05463]
["bitfinex","ETHUSD",1680700506362,0.10493152,1922.1,1922.0,1.185588]
["bitfinex","ETHUSD",1680700506899,2.73921407,1922.1,1922.0,1.0]
["bitfinex","ETHUSD",1680700507052,18.44821407,1922.1,1922.0,1.0]
["bitfinex","ETHUSD",1680700507258,8.83111,1921.9,1921.6,0.002]
["bitfinex","ETHUSD",1680700507455,11.46541255,1921.7,1921.3,1.63309329]
["bitfinex","ETHUSD",1680700507681,0.02168487,1921.6,1921.3,1.63309329]
["bitfinex","ETHUSD",1680700507896,3.141,1921.4,1921.2,1.63309329]
["bitfinex","ETHUSD",1680700508099,5.77528255,1921.3,1921.2,1.63309329]
["bitfinex","ETHUSD",1680700508300,5.77728255,1921.3,1921.2,1.63309329]
["bitfinex","ETHUSD",1680700508485,5.77728255,1921.3,1921.0,1.64109329]
["bitfinex","ETHUSD",1680700508840,5.77728255,1921.3,1921.0,1.63309329]
["bitfinex","ETHUSD",1680700509182,5.77728255,1921.3,1920.9,1.67553329]
["bitfinex","ETHUSD",1680700509489,5.77728255,1921.3,1921.0,1.63309329]
["bitfinex","ETHUSD",1680700509792,5.77728255,1921.3,1920.9,1.63909329]
["bitfinex","ETHUSD",1680700510209,0.25168487,1921.2,1920.9,1.63309329]
["bitfinex","ETHUSD",1680700510524,3.141,1921.0,1920.8,1.63909329]
["bitfinex","ETHUSD",1680700510688,5.77528255,1921.0,1920.8,1.63909329]
["bitfinex","ETHUSD",1680700510881,5.77728255,1921.0,1920.8,1.63909329]
["bitfinex","ETHUSD",1680700511082,5.77728255,1921.0,1920.7,1.63909329]
["bitfinex","ETHUSD",1680700511282,5.77728255,1921.0,1920.7,0.006]
["bitfinex","ETHUSD",1680700511520,5.77728255,1921.0,1920.6,1.97661055]
["bitfinex","ETHUSD",1680700511723,0.002,1921.0,1920.6,3.33655361]
["bitfinex","ETHUSD",1680700511908,3.141,1921.4,1920.9,0.906]
["bitfinex","ETHUSD",1680700512079,3.147,1921.4,1921.0,1.0056]
["bitfinex","ETHUSD",1680700512420,3.147,1921.4,1920.9,1.077]
["bitfinex","ETHUSD",1680700512602,3.141,1921.4,1920.9,1.077]
["bitfinex","ETHUSD",1680700512808,3.141,1921.4,1920.9,1.2849]
["bitfinex","ETHUSD",1680700512986,3.141,1921.4,1920.9,1.30312]
["bitfinex","ETHUSD",1680700513426,3.141,1921.4,1920.9,1.29957989]
["bitfinex","ETHUSD",1680700513610,3.147,1921.4,1920.9,1.29957989]
["bitfinex","ETHUSD",1680700514232,5.78128255,1921.4,1920.9,1.29957989]
["bitfinex","ETHUSD",1680700514525,5.78328255,1921.4,1920.9,0.26256]
["bitfinex","ETHUSD",1680700514727,0.008,1921.4,1921.1,1.077]
["bitfinex","ETHUSD",1680700514882,0.006,1921.4,1921.3,0.05464]
["bitfinex","ETHUSD",1680700515087,3.147,1921.6,1921.3,0.05464]
["bitfinex","ETHUSD",1680700515325,3.147,1921.6,1921.3,0.178774]
["bitfinex","ETHUSD",1680700515508,3.141,1921.6,1921.3,1.251774]
["bitfinex","ETHUSD",1680700515688,0.006,1921.7,1921.3,1.251774]
["bitfinex","ETHUSD",1680700515886,5.77528255,1921.7,1921.3,1.251774]
["bitfinex","ETHUSD",1680700516083,0.008,1921.7,1921.4,0.1251774]
["bitfinex","ETHUSD",1680700516340,0.02168487,1921.8,1921.5,0.12748]
["bitfinex","ETHUSD",1680700517215,0.006,1921.9,1921.5,0.12748]
["bitfinex","ETHUSD",1680700517416,0.11093152,1922.1,1921.6,0.002]
["bitfinex","ETHUSD",1680700517745,0.09109274,1922.1,1921.7,0.05463]
["bitfinex","ETHUSD",1680700518749,0.09109274,1922.1,1921.7,1.13763]
["bitfinex","ETHUSD",1680700519051,0.09109274,1922.1,1921.8,1.077]
["bitfinex","ETHUSD",1680700519221,0.09109274,1922.1,1921.9,0.23517]
["bitfinex","ETHUSD",1680700521915,0.09109274,1922.1,1921.9,0.24117]
["bitfinex","ETHUSD",1680700525910,9.274e-05,1922.1,1921.9,0.24317]
["bitfinex","ETHUSD",1680700526134,9.274e-05,1922.1,1922.0,0.002]
["bitfinex","ETHUSD",1680700526335,0.11000001,1922.5,1922.0,17.62885781]
["bitfinex","ETHUSD",1680700526537,0.11000001,1923.0,1922.5,7.708]
["bitfinex","ETHUSD",1680700526740,0.11000001,1923.0,1922.8,0.30943]
["bitfinex","ETHUSD",1680700526923,0.07985447,1923.0,1922.8,0.30943]
["bitfinex","ETHUSD",1680700527130,0.07985447,1923.0,1922.8,1.39443]
["bitfinex","ETHUSD",1680700527313,0.07985447,1923.0,1922.9,0.0566]
["bitfinex","ETHUSD",1680700527754,0.07985447,1923.0,1922.9,0.0546]
["bitfinex","ETHUSD",1680700527962,0.07985447,1923.0,1922.9,0.193843]
["bitfinex","ETHUSD",1680700528946,0.07985447,1923.0,1922.9,0.0546]
["bitfinex","ETHUSD",1680700532618,0.07985447,1923.0,1922.9,0.0566]
["bitfinex","ETHUSD",1680700533018,0.07985447,1923.0,1922.9,1.0566]
["bitfinex","ETHUSD",1680700534262,0.00096447,1923.0,1922.9,1.0566]
["bitfinex","ETHUSD",1680700538561,0.00096447,1923.0,1922.9,0.0566]
["bitfinex","ETHUSD",1680700540533,0.00096447,1923.0,1922.9,0.187743]
["bitfinex","ETHUSD",1680700540734,0.00096447,1923.0,1922.9,3.187743]
["bitfinex","ETHUSD",1680700544977,0.00096447,1923.0,1922.9,4.70769782]
["bitfinex","ETHUSD",1680700553758,0.00096447,1923.0,1922.9,4.57655482]
["bitfinex","ETHUSD",1680700555196,3.141,1923.3,1923.0,0.00171114]
["bitfinex","ETHUSD",1680700555402,6.85828255,1923.1,1923.0,0.00171114]
["bitfinex","ETHUSD",1680700555709,6.88196742,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700556012,3.17068487,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700556169,3.147,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700559784,0.006,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700559987,0.13168488,1923.2,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700560196,0.13768488,1923.2,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700561904,0.13168488,1923.2,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700562519,3.27868488,1923.2,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700563615,5.77528255,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700563914,5.78328255,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700566025,5.78328255,1923.1,1923.0,0.08631114]
["bitfinex","ETHUSD",1680700567959,0.008,1923.1,1923.0,0.08631114]
["bitfinex","ETHUSD",1680700568166,0.13168488,1923.2,1923.0,0.08631114]
["bitfinex","ETHUSD",1680700568541,0.11000001,1923.2,1923.0,0.08631114]
["bitfinex","ETHUSD",1680700569076,0.11000001,1923.2,1923.0,0.20242225]
["bitfinex","ETHUSD",1680700569281,0.11000001,1923.2,1923.0,0.20442225]
["bitfinex","ETHUSD",1680700572158,0.11000001,1923.2,1923.0,1.83751554]
["bitfinex","ETHUSD",1680700573480,0.11000001,1923.2,1923.0,1.80751554]
["bitfinex","ETHUSD",1680700573995,0.11000001,1923.2,1923.0,1.68940443]
["bitfinex","ETHUSD",1680700573996,3.141,1923.1,1923.0,1.68940443]
["bitfinex","ETHUSD",1680700574146,3.147,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700574544,0.006,1923.1,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700574883,0.11000001,1923.2,1923.0,0.23253158]
["bitfinex","ETHUSD",1680700575381,0.11000001,1923.2,1923.0,0.05631114]
["bitfinex","ETHUSD",1680700576877,0.11000001,1923.2,1923.1,1.083]
["bitfinex","ETHUSD",1680700577076,1e-08,1923.2,1923.1,2.3080988]
["bitfinex","ETHUSD",1680700577397,1e-08,1923.2,1923.1,1.9444552]
["bitfinex","ETHUSD",1680700577559,1e-08,1923.2,1923.1,2.17567083]
["bitfinex","ETHUSD",1680700578086,1e-08,1923.2,1923.1,3.24867083]
["bitfinex","ETHUSD",1680700578288,1e-08,1923.2,1923.1,3.24809626]
["bitfinex","ETHUSD",1680700578602,1e-08,1923.2,1923.1,3.24809357]
["bitfinex","ETHUSD",1680700579802,1e-08,1923.2,1923.1,1.61357563]
["bitfinex","ETHUSD",1680700580319,1e-08,1923.2,1923.1,2.61357563]
["bitfinex","ETHUSD",1680700580677,1e-08,1923.2,1923.1,12.67030529]
["bitfinex","ETHUSD",1680700580999,1e-08,1923.2,1923.1,22.00060529]
["bitfinex","ETHUSD",1680700581213,1e-08,1923.2,1923.1,13.85832274]
["bitfinex","ETHUSD",1680700582175,1e-08,1923.2,1923.1,16.86432274]
["bitfinex","ETHUSD",1680700582372,1e-08,1923.2,1923.1,26.08460529]
["bitfinex","ETHUSD",1680700584338,1e-08,1923.2,1923.1,22.37005806]
["bitfinex","ETHUSD",1680700585142,1e-08,1923.2,1923.1,22.88165624]
["bitfinex","ETHUSD",1680700587395,1e-08,1923.2,1923.1,60.51593879]
["bitfinex","ETHUSD",1680700587603,1e-08,1923.2,1923.1,60.74593879]
["bitfinex","ETHUSD",1680700587937,1e-08,1923.2,1923.1,61.82893879]
["bitfinex","ETHUSD",1680700590340,1e-08,1923.2,1923.1,59.92475636]
["bitfinex","ETHUSD",1680700590836,1e-08,1923.2,1923.1,64.02550814]
["bitfinex","ETHUSD",1680700591044,1e-08,1923.2,1923.1,62.12475636]
["bitfinex","ETHUSD",1680700591545,1e-08,1923.2,1923.1,64.02550463]
["bitfinex","ETHUSD",1680700592722,1e-08,1923.2,1923.1,62.12475636]
["bitfinex","ETHUSD",1680700592916,1e-08,1923.2,1923.1,64.0246644]
["bitfinex","ETHUSD",1680700597330,0.06600003,1923.8,1923.2,6.508]
["bitfinex","ETHUSD",1680700597541,0.06600003,1923.8,1923.5,1.083]
["bitfinex","ETHUSD",1680700597740,0.06600003,1923.8,1923.6,0.30931]
["bitfinex","ETHUSD",1680700597924,0.06600003,1923.8,1923.6,0.31131]
["bitfinex","ETHUSD",1680700598311,0.06600003,1923.8,1923.6,1.39431]
["bitfinex","ETHUSD",1680700598513,0.06600003,1923.8,1923.6,1.531741]
["bitfinex","ETHUSD",1680700599026,0.06600003,1923.8,1923.6,1.533741]
["bitfinex","ETHUSD",1680700600959,0.06600003,1923.8,1923.6,1.39431]
["bitfinex","ETHUSD",1680700601843,0.06600003,1923.8,1923.6,1.39231]
["bitfinex","ETHUSD",1680700602856,0.06600003,1923.8,1923.6,1.21036]
["bitfinex","ETHUSD",1680700603057,2.70028258,1923.8,1923.6,1.21036]
["bitfinex","ETHUSD",1680700603363,3.20700003,1923.8,1923.6,0.30931]
["bitfinex","ETHUSD",1680700603514,0.06600003,1923.8,1923.6,0.30931]
["bitfinex","ETHUSD",1680700610468,0.06600003,1923.8,1923.6,0.67321]
["bitfinex","ETHUSD",1680700611023,0.06600003,1923.8,1923.6,0.30931]
["bitfinex","ETHUSD",1680700617639,0.06600003,1923.8,1923.6,0.12736]
["bitfinex","ETHUSD",1680700619674,0.06600003,1923.8,1923.5,0.01819]
["bitfinex","ETHUSD",1680700619879,6.85828255,1923.7,1923.5,0.01819]
["bitfinex","ETHUSD",1680700620058,6.85723284,1923.7,1923.5,0.05458]
["bitfinex","ETHUSD",1680700621365,12.42663284,1923.7,1923.5,0.05458]
["bitfinex","ETHUSD",1680700622902,3.141,1923.5,1923.1,0.3125126]
["bitfinex","ETHUSD",1680700623086,2.63428255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700623413,5.77528255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700623613,5.77728255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700623812,0.002,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700623975,6.6604,1923.7,1923.2,0.12737]
["bitfinex","ETHUSD",1680700624181,5.77528255,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700624417,5.77728255,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700624716,6.86028255,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700624892,0.23,1923.5,1923.2,0.12737]
["bitfinex","ETHUSD",1680700625091,3.141,1923.3,1923.2,0.12737]
["bitfinex","ETHUSD",1680700625325,5.77528255,1923.3,1923.2,0.12737]
["bitfinex","ETHUSD",1680700625626,3.143,1923.3,1923.2,0.12737]
["bitfinex","ETHUSD",1680700625793,3.141,1923.3,1923.2,0.12737]
["bitfinex","ETHUSD",1680700626185,0.002,1923.5,1923.2,0.12737]
["bitfinex","ETHUSD",1680700626383,5.77528255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700626622,5.77728255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700627294,2.63628255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700627477,2.63428255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700628317,0.002,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700628475,3.141,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700628678,2.63428255,1923.5,1923.2,0.12737]
["bitfinex","ETHUSD",1680700629503,3.141,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700629705,5.77528255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700629916,5.77728255,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700631422,0.002,1923.4,1923.2,0.12737]
["bitfinex","ETHUSD",1680700631594,4.224,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700631776,6.85828255,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700631977,6.86028255,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700632181,5.77728255,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700632407,6.86028255,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700633398,4.226,1923.6,1923.2,0.12737]
["bitfinex","ETHUSD",1680700633594,5.5714,1923.7,1923.2,0.12737]
["bitfinex","ETHUSD",1680700633816,5.5714,1923.7,1923.3,0.002]
["bitfinex","ETHUSD",1680700634132,0.002,1923.7,1923.4,0.30932]
["bitfinex","ETHUSD",1680700634284,11.28460003,1923.8,1923.4,0.30932]
["bitfinex","ETHUSD",1680700634480,14.42560003,1923.8,1923.4,0.30932]
["bitfinex","ETHUSD",1680700634680,14.41960003,1923.8,1923.4,0.30932]
["bitfinex","ETHUSD",1680700635322,11.27860003,1923.8,1923.4,0.30932]
["bitfinex","ETHUSD",1680700635522,10.20460003,1923.8,1923.4,0.30932]
["bitfinex","ETHUSD",1680700637997,10.20460003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700638835,10.15460003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700639702,5.77528255,1923.7,1923.4,0.12736]
["bitfinex","ETHUSD",1680700639901,0.002,1923.7,1923.4,0.12736]
["bitfinex","ETHUSD",1680700640100,13.29560003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700640559,10.15460003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700640980,3.141,1923.6,1923.4,0.12736]
["bitfinex","ETHUSD",1680700641749,0.002,1923.7,1923.4,0.12736]
["bitfinex","ETHUSD",1680700641952,13.29560003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700642564,10.15460003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700644369,10.15460003,1923.8,1923.4,0.12936]
["bitfinex","ETHUSD",1680700647079,10.15460003,1923.8,1923.4,0.32384873]
["bitfinex","ETHUSD",1680700648486,10.15460003,1923.8,1923.4,0.12936]
["bitfinex","ETHUSD",1680700652570,0.01600003,1923.8,1923.4,0.12936]
["bitfinex","ETHUSD",1680700653369,0.01600003,1923.8,1923.4,1.75691727]
["bitfinex","ETHUSD",1680700654185,0.01600003,1923.8,1923.4,0.13536]
["bitfinex","ETHUSD",1680700654382,0.01600003,1923.8,1923.4,0.12936]
["bitfinex","ETHUSD",1680700655813,0.01600003,1923.8,1923.4,1.75691727]
["bitfinex","ETHUSD",1680700655979,0.01600003,1923.8,1923.4,0.12936]
["bitfinex","ETHUSD",1680700656704,0.01600003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700656911,5.77528255,1923.7,1923.4,0.12736]
["bitfinex","ETHUSD",1680700657211,5.77728255,1923.7,1923.4,0.12736]
["bitfinex","ETHUSD",1680700658286,0.002,1923.7,1923.4,0.12736]
["bitfinex","ETHUSD",1680700658488,0.01600003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700658684,2.65028258,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700659214,0.01600003,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700659546,0.01600003,1923.8,1923.4,0.32184873]
["bitfinex","ETHUSD",1680700660527,0.0129942,1923.8,1923.4,0.32184873]
["bitfinex","ETHUSD",1680700660914,0.0129942,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700661761,2.64727675,1923.8,1923.4,0.12736]
["bitfinex","ETHUSD",1680700661959,2.64727675,1923.8,1923.3,1.81752727]
["bitfinex","ETHUSD",1680700661960,0.914,1923.5,1923.3,0.006]
["bitfinex","ETHUSD",1680700662104,0.914,1923.5,1923.2,0.02419]
["bitfinex","ETHUSD",1680700662105,3.141,1923.5,1923.2,0.02419]
["bitfinex","ETHUSD",1680700662448,3.141,1923.5,1923.0,1.66995727]
["bitfinex","ETHUSD",1680700662751,5.77528255,1923.4,1923.0,0.0182]
["bitfinex","ETHUSD",1680700662991,1.081,1923.1,1922.9,0.006]
["bitfinex","ETHUSD",1680700663152,6.85328255,1923.0,1922.8,0.0728]
["bitfinex","ETHUSD",1680700663353,6.85528255,1923.0,1922.9,0.0546]
["bitfinex","ETHUSD",1680700663725,3.143,1923.0,1922.9,0.0546]
["bitfinex","ETHUSD",1680700664030,6.85128255,1923.0,1922.7,0.0182]
["bitfinex","ETHUSD",1680700664200,3.141,1922.8,1922.7,0.0182]
["bitfinex","ETHUSD",1680700664400,3.141,1922.8,1922.6,0.0242]
["bitfinex","ETHUSD",1680700664634,3.141,1922.8,1922.6,0.0182]
["bitfinex","ETHUSD",1680700664850,3.141,1922.6,1922.5,1.65175727]
["bitfinex","ETHUSD",1680700665033,3.141,1922.6,1922.5,0.0242]
["bitfinex","ETHUSD",1680700665219,3.141,1922.6,1922.5,0.0182]
["bitfinex","ETHUSD",1680700665417,3.141,1922.6,1922.5,0.05461]
["bitfinex","ETHUSD",1680700665631,3.141,1922.6,1922.5,0.0182]
["bitfinex","ETHUSD",1680700665917,3.141,1922.6,1922.5,0.05461]
["bitfinex","ETHUSD",1680700667033,3.041,1922.6,1922.5,0.05461]
["bitfinex","ETHUSD",1680700667206,3.041,1922.6,1922.5,0.0182]
["bitfinex","ETHUSD",1680700667847,3.041,1922.6,1922.5,0.05461]
["bitfinex","ETHUSD",1680700668759,0.002,1922.7,1922.5,0.07630842]
["bitfinex","ETHUSD",1680700668915,3.141,1922.9,1922.5,0.07630842]
["bitfinex","ETHUSD",1680700669833,3.143,1923.0,1922.5,0.07630842]
["bitfinex","ETHUSD",1680700670144,5.77528255,1923.0,1922.5,0.19322126]
["bitfinex","ETHUSD",1680700670306,5.77728255,1923.0,1922.5,0.19322126]
["bitfinex","ETHUSD",1680700671148,3.143,1923.0,1922.5,0.19322126]
["bitfinex","ETHUSD",1680700671313,2.63428255,1922.9,1922.5,0.06261]
["bitfinex","ETHUSD",1680700671648,3.041,1922.8,1922.5,0.06261]
["bitfinex","ETHUSD",1680700671856,3.041,1922.8,1922.5,0.05661]
["bitfinex","ETHUSD",1680700672056,3.041,1922.8,1922.5,0.05461]
["bitfinex","ETHUSD",1680700672261,2.63628255,1922.9,1922.5,0.05461]
["bitfinex","ETHUSD",1680700672262,3.143,1922.9,1922.5,0.05461]
["bitfinex","ETHUSD",1680700672432,3.141,1922.9,1922.5,0.05461]
["bitfinex","ETHUSD",1680700673722,5.77528255,1922.9,1922.5,0.05461]
["bitfinex","ETHUSD",1680700673951,5.77728255,1922.9,1922.5,0.05461]
["bitfinex","ETHUSD",1680700674126,3.141,1922.7,1922.5,0.05461]
["bitfinex","ETHUSD",1680700674531,5.77528255,1922.7,1922.5,0.05461]
["bitfinex","ETHUSD",1680700674726,5.77728255,1922.7,1922.5,0.05461]
["bitfinex","ETHUSD",1680700676841,5.77728255,1922.7,1922.3,0.03641]
["bitfinex","ETHUSD",1680700677046,5.77728255,1922.7,1922.4,0.0182]
["bitfinex","ETHUSD",1680700677542,2.63428255,1922.6,1922.4,0.05461]
["bitfinex","ETHUSD",1680700677744,2.63428255,1922.6,1922.4,0.0182]
["bitfinex","ETHUSD",1680700677745,5.77528255,1922.6,1922.4,0.0182]
["bitfinex","ETHUSD",1680700677946,5.77728255,1922.6,1922.4,0.0182]
["bitfinex","ETHUSD",1680700678159,5.77728255,1922.6,1922.4,0.05461]
["bitfinex","ETHUSD",1680700678741,5.77728255,1922.6,1922.4,0.0182]
["bitfinex","ETHUSD",1680700678945,5.77728255,1922.6,1922.4,0.05461]
["bitfinex","ETHUSD",1680700679835,0.23,1922.5,1922.3,0.0182]
["bitfinex","ETHUSD",1680700680036,5.77528255,1922.4,1922.3,0.03641]
["bitfinex","ETHUSD",1680700680231,5.77728255,1922.4,1922.3,0.05461]
["bitfinex","ETHUSD",1680700680545,6.85828255,1922.4,1922.2,0.0182]
["bitfinex","ETHUSD",1680700680877,6.85828255,1922.4,1921.9,0.006]
["bitfinex","ETHUSD",1680700681050,6.85828255,1922.4,1921.8,0.213969]
["bitfinex","ETHUSD",1680700681970,1.081,1922.3,1921.8,0.213969]
["bitfinex","ETHUSD",1680700682271,5.77528255,1922.2,1921.8,0.213969]
["bitfinex","ETHUSD",1680700682574,5.77728255,1922.2,1921.8,0.213969]
["bitfinex","ETHUSD",1680700683075,5.77728255,1922.2,1921.8,0.207969]
["bitfinex","ETHUSD",1680700683378,5.77728255,1922.2,1921.9,0.01821]
["bitfinex","ETHUSD",1680700683689,5.77728255,1922.2,1921.8,0.226179]
["bitfinex","ETHUSD",1680700684174,5.77728255,1922.2,1921.7,0.02421]
["bitfinex","ETHUSD",1680700685348,0.002,1922.2,1921.7,0.13348]
["bitfinex","ETHUSD",1680700685560,5.77528255,1922.2,1921.7,0.02421]
["bitfinex","ETHUSD",1680700685864,3.141,1922.0,1921.7,0.006]
["bitfinex","ETHUSD",1680700686176,5.77528255,1922.0,1921.7,0.006]
["bitfinex","ETHUSD",1680700686375,5.77728255,1922.0,1921.6,0.106]
["bitfinex","ETHUSD",1680700686538,3.141,1921.8,1921.6,0.106]
["bitfinex","ETHUSD",1680700686739,3.141,1921.8,1921.6,0.12421]
["bitfinex","ETHUSD",1680700687160,3.141,1921.8,1921.6,0.106]
["bitfinex","ETHUSD",1680700687356,5.77528255,1921.8,1921.6,0.10253618]
["bitfinex","ETHUSD",1680700687571,5.77728255,1921.8,1921.7,0.01821]
["bitfinex","ETHUSD",1680700687741,5.77728255,1921.8,1921.7,0.05463]
["bitfinex","ETHUSD",1680700688150,5.77728255,1921.8,1921.7,0.01821]
["bitfinex","ETHUSD",1680700688574,5.78328255,1921.8,1921.6,0.11474618]
["bitfinex","ETHUSD",1680700688773,5.78328255,1921.8,1921.6,0.15116618]
["bitfinex","ETHUSD",1680700690382,5.77528255,1921.7,1921.6,0.15116618]
["bitfinex","ETHUSD",1680700690696,5.78328255,1921.7,1921.6,0.15116618]
["bitfinex","ETHUSD",1680700690982,5.78328255,1921.7,1921.6,0.11474618]
["bitfinex","ETHUSD",1680700691286,6.01328255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700693580,12.60228255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700695691,11.52128255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700697712,11.52128255,1921.7,1921.6,0.15116618]
["bitfinex","ETHUSD",1680700697910,11.52128255,1921.7,1921.6,0.11474618]
["bitfinex","ETHUSD",1680700698429,11.52128255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700699421,5.78328255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700700398,11.29128255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700700814,11.52128255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700701626,11.52128255,1921.7,1921.6,0.11474618]
["bitfinex","ETHUSD",1680700701923,6.01328255,1921.7,1921.6,0.11474618]
["bitfinex","ETHUSD",1680700702087,6.01328255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700702711,11.52128255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700703428,6.01328255,1921.7,1921.6,0.11474618]
["bitfinex","ETHUSD",1680700703722,11.52128255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700703902,12.59928255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700705628,12.78141255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700705794,12.59928255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700706715,15.59928255,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700708789,15.59000972,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700711133,16.65185894,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700711847,16.10546894,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700712188,16.28759894,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700712795,16.65185894,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700715330,16.28759894,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700715911,16.10546894,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700716309,17.98817095,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700716535,17.62391095,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700716837,16.36578095,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700717136,16.54791095,1921.7,1921.6,0.09653618]
["bitfinex","ETHUSD",1680700718033,16.54791095,1921.7,1921.2,0.1]
["bitfinex","ETHUSD",1680700718034,8.649,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700718250,12.59628255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700718934,27.58838255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700721308,27.77054255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700721738,28.13487255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700722042,30.77054255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700722206,31.13487255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700723623,31.39518456,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700724221,33.04376132,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700724429,30.84869456,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700724650,31.13487255,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700725455,31.39518456,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700725657,33.99091549,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700725964,32.90991549,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1680700726126,32.90991549,1921.3,1921.0,0.1]
["bitfinex","ETHUSD",1680700726127,5.0,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700726457,24.08347053,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700726614,24.34378254,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700727771,23.97943254,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700728927,23.79726254,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700729424,23.97943254,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700729624,22.72126254,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700729826,23.25328926,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700730165,24.32928926,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700730562,24.09928926,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700730732,11.81730927,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1680700730926,11.81730927,1921.2,1921.0,0.11821]
["bitfinex","ETHUSD",1680700731130,11.81730927,1921.2,1921.1,0.15464]
["bitfinex","ETHUSD",1680700731332,11.28528255,1921.2,1921.1,0.15464]
["bitfinex","ETHUSD",1680700733869,11.51528255,1921.2,1921.1,0.15464]
["bitfinex","ETHUSD",1680700734396,11.51528255,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700734766,16.51528255,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700735397,19.51528255,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700737696,21.13980255,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700738299,21.65124246,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700739475,20.02672246,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700740629,20.20889246,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700741101,20.57324246,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700741467,22.38295246,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700742087,24.27139271,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700743577,26.35339271,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700743908,24.27139271,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700744877,25.83995425,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1680700746488,25.83995425,1921.2,1921.1,0.09757418]
["bitfinex","ETHUSD",1680700747096,28.99795425,1921.2,1921.1,0.09757418]
["bitfinex","ETHUSD",1680700747510,28.99795425,1921.2,1921.1,0.02248568]
["bitfinex","ETHUSD",1680700747697,5.0,1921.0,1920.9,0.07248568]
["bitfinex","ETHUSD",1680700748023,21.86864255,1921.0,1920.9,0.07248568]
["bitfinex","ETHUSD",1680700749508,21.86864255,1921.0,1920.8,0.00048568]
["bitfinex","ETHUSD",1680700749726,13.649,1920.6,1920.4,0.1]
["bitfinex","ETHUSD",1680700749883,20.55382534,1920.6,1920.4,0.1]
["bitfinex","ETHUSD",1680700750232,23.55382534,1920.6,1920.4,0.06882587]
["bitfinex","ETHUSD",1680700750522,15.06000255,1920.5,1920.4,0.06882587]
["bitfinex","ETHUSD",1680700750716,15.06200255,1920.5,1920.4,0.06882587]
["bitfinex","ETHUSD",1680700751212,16.14300255,1920.5,1920.4,0.06882587]
["bitfinex","ETHUSD",1680700751710,26.45060255,1920.5,1920.4,0.06882587]
["bitfinex","ETHUSD",1680700752611,26.45060255,1920.5,1920.0,0.1]
["bitfinex","ETHUSD",1680700752612,10.6011482,1920.1,1920.0,0.1]
["bitfinex","ETHUSD",1680700752815,18.28515075,1920.1,1920.0,0.1]
["bitfinex","ETHUSD",1680700753198,19.51528255,1920.1,1920.0,0.1]
["bitfinex","ETHUSD",1680700753585,19.69756255,1920.1,1920.0,0.1]
["bitfinex","ETHUSD",1680700753786,19.51528255,1920.1,1920.0,0.1]
["bitfinex","ETHUSD",1680700754233,14.51528255,1920.1,1920.0,0.1]
["bitfinex","ETHUSD",1680700754720,14.51528255,1920.1,1919.6,1.19423]
["bitfinex","ETHUSD",1680700754721,11.28328255,1919.7,1919.6,0.102]
["bitfinex","ETHUSD",1680700754880,11.28528255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700755276,11.30701261,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700755643,15.08397261,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700755920,11.53701261,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700756127,14.53701261,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700756416,11.53701261,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700756939,5.77728255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700757377,5.77728255,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700758092,11.30701261,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700758603,11.53701261,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700759822,11.53701261,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700760186,6.02901261,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700761079,6.00728255,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700761578,5.77728255,1919.7,1919.6,1.30862]
["bitfinex","ETHUSD",1680700761744,5.77728255,1919.7,1919.6,1.449482]
["bitfinex","ETHUSD",1680700761941,5.77728255,1919.7,1919.6,2.530482]
["bitfinex","ETHUSD",1680700762872,0.002,1919.7,1919.6,2.530482]
["bitfinex","ETHUSD",1680700763045,3.141,1920.1,1919.6,2.530482]
["bitfinex","ETHUSD",1680700763242,5.516,1920.2,1919.6,1.449482]
["bitfinex","ETHUSD",1680700763243,3.141,1919.9,1919.6,1.449482]
["bitfinex","ETHUSD",1680700763448,5.77528255,1919.9,1919.8,1.074]
["bitfinex","ETHUSD",1680700763646,5.77728255,1919.9,1919.8,1.20161]
["bitfinex","ETHUSD",1680700764974,5.77728255,1919.9,1919.8,1.551271]
["bitfinex","ETHUSD",1680700765384,0.006,1920.0,1919.8,2.627271]
["bitfinex","ETHUSD",1680700765562,3.141,1920.6,1920.0,5.17387]
["bitfinex","ETHUSD",1680700765750,3.145,1920.6,1920.5,1.081]
["bitfinex","ETHUSD",1680700765949,5.78128255,1920.6,1920.5,1.20855]
["bitfinex","ETHUSD",1680700766197,5.78328255,1920.6,1920.5,1.20855]
["bitfinex","ETHUSD",1680700766370,5.78328255,1920.6,1920.5,3.53355]
["bitfinex","ETHUSD",1680700772063,5.78328255,1920.6,1920.5,3.46066]
["bitfinex","ETHUSD",1680700773454,11.52128255,1920.6,1920.5,3.46066]
["bitfinex","ETHUSD",1680700773660,11.52128255,1920.6,1920.5,2.37966]
["bitfinex","ETHUSD",1680700774498,11.52128255,1920.6,1920.5,2.34322]
["bitfinex","ETHUSD",1680700775651,11.52128255,1920.6,1920.5,2.325]
["bitfinex","ETHUSD",1680700776238,11.52128255,1920.6,1920.2,1.083]
["bitfinex","ETHUSD",1680700776239,11.52128255,1920.6,1920.2,0.002]
["bitfinex","ETHUSD",1680700776396,11.52128255,1920.6,1920.1,0.03645]
["bitfinex","ETHUSD",1680700776397,3.141,1920.3,1920.1,0.03645]
["bitfinex","ETHUSD",1680700776599,5.77528255,1920.2,1920.1,0.01822]
["bitfinex","ETHUSD",1680700776799,11.70355255,1920.2,1919.7,0.002]
["bitfinex","ETHUSD",1680700777013,3.141,1919.9,1919.7,0.01823]
["bitfinex","ETHUSD",1680700777234,4.56928255,1919.8,1919.7,0.01823]
["bitfinex","ETHUSD",1680700777556,4.56928255,1919.8,1919.7,0.637]
["bitfinex","ETHUSD",1680700777994,18.07728255,1919.8,1919.7,0.597]
["bitfinex","ETHUSD",1680700778203,10.30928255,1919.8,1919.7,0.597]
["bitfinex","ETHUSD",1680700778640,15.49159255,1919.8,1919.7,0.597]
["bitfinex","ETHUSD",1680700778839,13.30928255,1919.8,1919.7,0.597]
["bitfinex","ETHUSD",1680700779545,13.30928255,1919.8,1919.6,0.1]
["bitfinex","ETHUSD",1680700779752,11.51328255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700780044,11.51528255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700784668,14.51528255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700784984,15.06224255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700785123,14.51528255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700786070,11.51528255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700786472,5.77728255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700787571,5.77728255,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700788719,5.77728255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700789119,5.77728255,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700790059,5.77728255,1919.7,1919.6,1.23569]
["bitfinex","ETHUSD",1680700790357,0.002,1919.7,1919.6,2.457552]
["bitfinex","ETHUSD",1680700790532,3.141,1920.1,1919.6,2.457552]
["bitfinex","ETHUSD",1680700790737,3.141,1919.9,1919.8,1.074]
["bitfinex","ETHUSD",1680700790957,3.141,1919.9,1919.8,1.09223]
["bitfinex","ETHUSD",1680700791278,0.002,1920.0,1919.8,1.311433]
["bitfinex","ETHUSD",1680700791482,0.13079537,1920.3,1919.9,1.081]
["bitfinex","ETHUSD",1680700791654,3.141,1920.1,1920.0,0.05467]
["bitfinex","ETHUSD",1680700791845,3.141,1920.1,1919.9,0.05468]
["bitfinex","ETHUSD",1680700792052,3.141,1919.9,1919.8,1.11246]
["bitfinex","ETHUSD",1680700792276,5.77528255,1919.9,1919.8,1.13069]
["bitfinex","ETHUSD",1680700792451,5.77728255,1919.9,1919.8,0.05469]
["bitfinex","ETHUSD",1680700793750,5.77728255,1919.9,1919.8,0.01823]
["bitfinex","ETHUSD",1680700794285,5.77728255,1919.9,1919.8,0.05469]
["bitfinex","ETHUSD",1680700794590,5.77728255,1919.9,1919.8,0.01823]
["bitfinex","ETHUSD",1680700794798,6.02901261,1919.9,1919.6,0.14246]
["bitfinex","ETHUSD",1680700794997,3.141,1919.7,1919.6,0.12423]
["bitfinex","ETHUSD",1680700795202,5.77528255,1919.7,1919.6,0.12423]
["bitfinex","ETHUSD",1680700795360,5.77728255,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700795560,5.77728255,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700796770,5.77728255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700796971,11.28528255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700797274,11.51528255,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700797459,5.77728255,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700798001,6.00728255,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700798671,11.51528255,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700799466,6.00728255,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700799771,6.00728255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700799772,11.51528255,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700800196,11.51274209,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700800503,6.00474209,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700800811,11.51274209,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700801464,11.51274209,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700801706,11.51274209,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700802079,11.51274209,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700803335,11.51274209,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700804379,11.51274209,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700805616,11.51274209,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700805920,11.51274209,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1680700806421,11.51274209,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700807008,5.77474209,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700807183,5.77474209,1919.7,1919.6,0.15469]
["bitfinex","ETHUSD",1680700807380,0.002,1919.7,1919.6,2.30069]
["bitfinex","ETHUSD",1680700807724,1.91623958,1920.5,1919.7,5.772]
["bitfinex","ETHUSD",1680700807725,3.141,1920.4,1919.7,5.772]
["bitfinex","ETHUSD",1680700807950,3.141,1920.1,1919.9,0.30987]
["bitfinex","ETHUSD",1680700808075,3.147,1920.1,1920.0,1.081]
["bitfinex","ETHUSD",1680700808275,3.141,1920.1,1920.0,2.355757]
["bitfinex","ETHUSD",1680700808990,3.141,1920.1,1920.0,2.347757]
["bitfinex","ETHUSD",1680700810004,0.002,1920.3,1920.0,2.347757]
["bitfinex","ETHUSD",1680700810207,5.77528255,1920.2,1920.0,1.269757]
["bitfinex","ETHUSD",1680700810440,5.77728255,1920.2,1920.1,1.2079757]
["bitfinex","ETHUSD",1680700810635,5.77728255,1920.2,1920.1,1.3355557]
["bitfinex","ETHUSD",1680700810803,0.002,1920.2,1920.1,1.3355557]
["bitfinex","ETHUSD",1680700811010,0.208396,1920.5,1920.1,1.3355557]
["bitfinex","ETHUSD",1680700811301,3.141,1920.3,1920.2,0.18822557]
["bitfinex","ETHUSD",1680700811517,3.141,1920.3,1920.2,1.12767]
["bitfinex","ETHUSD",1680700812830,0.008,1920.4,1920.2,1.12767]
["bitfinex","ETHUSD",1680700813038,0.208396,1920.5,1920.3,1.078]
["bitfinex","ETHUSD",1680700813210,0.208396,1920.5,1920.4,1.31937]
["bitfinex","ETHUSD",1680700813211,5.98367855,1920.5,1920.4,1.31937]
["bitfinex","ETHUSD",1680700813551,5.98567855,1920.5,1920.4,1.21157]
["bitfinex","ETHUSD",1680700815014,5.98567855,1920.5,1920.4,2.28757]
["bitfinex","ETHUSD",1680700815208,5.98567855,1920.5,1920.4,2.516327]
["bitfinex","ETHUSD",1680700815412,5.99167855,1920.5,1920.4,2.516327]
["bitfinex","ETHUSD",1680700816025,5.99167855,1920.5,1920.4,0.356327]
["bitfinex","ETHUSD",1680700816225,5.98567855,1920.5,1920.4,0.12757]
["bitfinex","ETHUSD",1680700818124,5.98567855,1920.5,1920.4,1.21157]
["bitfinex","ETHUSD",1680700818438,5.98967855,1920.5,1920.4,0.12757]
["bitfinex","ETHUSD",1680700818642,5.99167855,1920.5,1920.4,0.05467]
["bitfinex","ETHUSD",1680700818846,5.98567855,1920.5,1920.4,0.05467]
["bitfinex","ETHUSD",1680700819650,0.210396,1920.5,1920.4,0.01822]
["bitfinex","ETHUSD",1680700819852,0.208396,1920.5,1920.4,0.01822]
["bitfinex","ETHUSD",1680700820007,0.208396,1920.5,1920.4,1.12767]
["bitfinex","ETHUSD",1680700820207,0.208396,1920.5,1920.4,1.313337]
["bitfinex","ETHUSD",1680700822511,0.208396,1920.5,1920.4,2.393337]
["bitfinex","ETHUSD",1680700825529,0.208396,1920.5,1920.4,1.320337]
["bitfinex","ETHUSD",1680700825960,5.98367855,1920.5,1920.4,0.12757]
["bitfinex","ETHUSD",1680700826260,5.98567855,1920.5,1920.4,0.12757]
["bitfinex","ETHUSD",1680700826610,6.00740861,1920.5,1920.4,0.01822]
["bitfinex","ETHUSD",1680700828014,6.00345777,1920.5,1920.2,0.03645]
["bitfinex","ETHUSD",1680700828214,3.10455,1920.3,1920.1,0.0729]
["bitfinex","ETHUSD",1680700828497,2.63428255,1920.4,1920.1,0.0729]
["bitfinex","ETHUSD",1680700828498,5.73883255,1920.2,1920.1,0.12757]
["bitfinex","ETHUSD",1680700828621,5.74083255,1920.2,1920.1,0.12757]
["bitfinex","ETHUSD",1680700839482,5.74083255,1920.2,1920.1,0.12757]
["bitfinex","ETHUSD",1680700839663,5.74083255,1920.2,1920.0,0.01822]
["bitfinex","ETHUSD",1680700840759,5.74283255,1920.2,1920.0,0.01822]
["bitfinex","ETHUSD",1680700840985,5.74683255,1920.2,1920.0,0.01822]
["bitfinex","ETHUSD",1680700841361,5.74683255,1920.2,1919.9,0.01822]
["bitfinex","ETHUSD",1680700841770,5.74083255,1920.2,1919.9,0.01822]
["bitfinex","ETHUSD",1680700842140,5.74683255,1920.2,1919.9,0.01822]
["bitfinex","ETHUSD",1680700843339,3.10455,1920.0,1919.7,0.01823]
["bitfinex","ETHUSD",1680700843539,3.10455,1919.8,1919.7,0.03646]
["bitfinex","ETHUSD",1680700843739,5.73883255,1919.8,1919.7,0.05469]
["bitfinex","ETHUSD",1680700843943,5.74083255,1919.8,1919.7,0.01823]
["bitfinex","ETHUSD",1680700844141,5.74083255,1919.8,1919.7,0.05469]
["bitfinex","ETHUSD",1680700846288,5.74083255,1919.8,1919.7,0.01823]
["bitfinex","ETHUSD",1680700846766,5.74083255,1919.8,1919.6,0.15469]
["bitfinex","ETHUSD",1680700846974,5.73883255,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700847171,5.74083255,1919.7,1919.6,0.11823]
["bitfinex","ETHUSD",1680700847978,5.74083255,1919.7,1919.6,0.06823]
["bitfinex","ETHUSD",1680700848719,5.76256261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700848867,5.76256261,1919.7,1919.6,0.06823]
["bitfinex","ETHUSD",1680700849281,5.76256261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700849486,5.99256261,1919.7,1919.6,0.06823]
["bitfinex","ETHUSD",1680700849713,5.99256261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700850187,5.99856261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700850798,5.99856261,1919.7,1919.6,0.10469]
["bitfinex","ETHUSD",1680700851221,11.50656261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700851625,11.50056261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700851783,21.91456261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700852130,24.91456261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700852819,24.92056261,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1680700853567,24.92056261,1919.7,1919.2,0.11823]
["bitfinex","ETHUSD",1680700853568,13.61255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700853827,17.51118255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700854021,17.32883255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700854222,17.51118255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700854384,32.78323255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700854579,30.78323255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700854999,29.70323255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700856286,35.77723255,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700856517,37.7393817,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700856910,38.24849886,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700857229,38.27022892,1919.3,1919.2,0.1]
["bitfinex","ETHUSD",1680700857739,38.27022892,1919.3,1919.1,0.1]
["bitfinex","ETHUSD",1680700857740,10.69655,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680700858028,16.64683255,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1680700858496,8.61255,1919.0,1918.5,0.07297]
["bitfinex","ETHUSD",1680700858699,3.10455,1918.6,1918.5,0.07297]
["bitfinex","ETHUSD",1680700858890,5.73883255,1918.6,1918.5,0.12769]
["bitfinex","ETHUSD",1680700859085,5.97083255,1918.6,1918.5,0.12769]
["bitfinex","ETHUSD",1680700859319,5.74083255,1918.6,1918.5,0.13369]
["bitfinex","ETHUSD",1680700860734,5.97083255,1918.6,1918.5,0.13369]
["bitfinex","ETHUSD",1680700861083,5.97083255,1918.6,1918.5,0.12769]
["bitfinex","ETHUSD",1680700861385,11.47883255,1918.6,1918.5,0.12769]
["bitfinex","ETHUSD",1680700862100,11.50056261,1918.6,1918.5,0.12769]
["bitfinex","ETHUSD",1680700863187,11.50056261,1918.6,1918.5,0.31012]
["bitfinex","ETHUSD",1680700863428,5.99256261,1918.6,1918.5,0.31012]
["bitfinex","ETHUSD",1680700863640,5.74083255,1918.6,1918.5,0.31012]
["bitfinex","ETHUSD",1680700863814,5.74083255,1918.6,1918.5,0.31612]
["bitfinex","ETHUSD",1680700866299,5.74083255,1918.6,1918.5,0.43512]
["bitfinex","ETHUSD",1680700866464,5.87313232,1918.6,1918.5,0.25269]
["bitfinex","ETHUSD",1680700866668,5.97083255,1918.6,1918.5,0.25269]
["bitfinex","ETHUSD",1680700866869,11.47883255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700867081,11.47883255,1918.6,1918.5,0.25269]
["bitfinex","ETHUSD",1680700867394,5.97083255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700867568,5.74083255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700868855,5.97083255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700869301,11.47883255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700870103,5.97083255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700870318,5.97083255,1918.6,1918.5,0.25269]
["bitfinex","ETHUSD",1680700871592,5.97083255,1918.6,1918.5,0.15548]
["bitfinex","ETHUSD",1680700871796,5.97083255,1918.6,1918.5,0.16493]
["bitfinex","ETHUSD",1680700872094,5.97083255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700873655,5.74083255,1918.6,1918.5,0.24669]
["bitfinex","ETHUSD",1680700874299,5.74083255,1918.6,1918.5,1.32769]
["bitfinex","ETHUSD",1680700874657,0.006,1918.7,1918.5,1.32969]
["bitfinex","ETHUSD",1680700874905,1.21020913,1920.0,1918.6,1.084]
["bitfinex","ETHUSD",1680700874906,3.141,1919.1,1918.6,1.084]
["bitfinex","ETHUSD",1680700875201,3.141,1919.1,1919.0,1.078]
["bitfinex","ETHUSD",1680700875407,3.141,1919.1,1919.0,1.38803]
["bitfinex","ETHUSD",1680700875916,3.149,1919.3,1919.0,1.38803]
["bitfinex","ETHUSD",1680700876058,0.008,1919.4,1919.1,1.079]
["bitfinex","ETHUSD",1680700876260,3.141,1919.6,1919.4,0.01823]
["bitfinex","ETHUSD",1680700876459,5.77528255,1919.5,1919.4,0.01823]
["bitfinex","ETHUSD",1680700876680,5.78328255,1919.5,1919.4,0.05469]
["bitfinex","ETHUSD",1680700876960,5.78328255,1919.5,1919.4,0.11869]
["bitfinex","ETHUSD",1680700876961,5.66428255,1919.5,1919.4,0.11869]
["bitfinex","ETHUSD",1680700878062,3.143,1919.5,1919.4,0.11869]
["bitfinex","ETHUSD",1680700878263,0.008,1919.8,1919.4,1.318653]
["bitfinex","ETHUSD",1680700878589,3.141,1919.8,1919.5,1.084]
["bitfinex","ETHUSD",1680700878809,3.141,1919.8,1919.6,1.39094]
["bitfinex","ETHUSD",1680700879524,5.77528255,1919.8,1919.6,1.39094]
["bitfinex","ETHUSD",1680700879678,5.77728255,1919.8,1919.6,0.30994]
["bitfinex","ETHUSD",1680700880812,5.77728255,1919.8,1919.6,0.46943053]
["bitfinex","ETHUSD",1680700882414,5.77528255,1919.7,1919.6,0.30994]
["bitfinex","ETHUSD",1680700882623,5.77728255,1919.7,1919.6,0.30994]
["bitfinex","ETHUSD",1680700885139,5.77728255,1919.7,1919.6,0.12762]
["bitfinex","ETHUSD",1680700885318,6.00728255,1919.7,1919.6,0.12762]
["bitfinex","ETHUSD",1680700886537,5.77728255,1919.7,1919.6,0.12762]
["bitfinex","ETHUSD",1680700893872,5.77728255,1919.7,1919.6,0.05469]
["bitfinex","ETHUSD",1680700893873,6.00728255,1919.7,1919.6,0.05469]
["bitfinex","ETHUSD",1680700895843,6.00728255,1919.7,1919.5,0.07069]
["bitfinex","ETHUSD",1680700896047,0.23,1919.6,1919.5,0.07069]
["bitfinex","ETHUSD",1680700896248,11.51328255,1919.6,1919.5,0.03423]
["bitfinex","ETHUSD",1680700896493,16.51528255,1919.6,1919.5,0.01823]
["bitfinex","ETHUSD",1680700896798,11.51528255,1919.6,1919.3,0.01823]
["bitfinex","ETHUSD",1680700897004,3.141,1919.4,1919.3,0.01823]
["bitfinex","ETHUSD",1680700897150,6.00528255,1919.4,1919.3,0.01823]
["bitfinex","ETHUSD",1680700897501,6.00528255,1919.4,1919.1,0.07294]
["bitfinex","ETHUSD",1680700897502,17.58928255,1919.4,1919.1,0.01823]
["bitfinex","ETHUSD",1680700897792,5.77528255,1919.2,1919.1,0.01823]
["bitfinex","ETHUSD",1680700897961,5.77528255,1919.2,1919.0,0.0547]
["bitfinex","ETHUSD",1680700897962,5.77728255,1919.2,1919.0,0.0547]
["bitfinex","ETHUSD",1680700898287,0.23,1919.1,1919.0,0.01823]
["bitfinex","ETHUSD",1680700898496,14.51328255,1919.1,1918.8,0.01824]
["bitfinex","ETHUSD",1680700898653,14.51328255,1919.1,1918.7,0.03648]
["bitfinex","ETHUSD",1680700898654,3.141,1918.9,1918.7,0.03648]
["bitfinex","ETHUSD",1680700898851,5.69728255,1918.8,1918.7,0.03648]
["bitfinex","ETHUSD",1680700899047,5.69728255,1918.8,1918.7,0.05472]
["bitfinex","ETHUSD",1680700899048,5.69928255,1918.8,1918.7,0.05472]
["bitfinex","ETHUSD",1680700899850,5.69928255,1918.8,1918.7,0.01824]
["bitfinex","ETHUSD",1680700901346,11.20728255,1918.8,1918.6,0.01824]
["bitfinex","ETHUSD",1680700901550,11.30501261,1918.7,1918.6,0.01824]
["bitfinex","ETHUSD",1680700901893,11.53701261,1918.7,1918.5,0.01824]
["bitfinex","ETHUSD",1680700902065,3.141,1918.5,1918.4,0.10945]
["bitfinex","ETHUSD",1680700902270,5.77528255,1918.5,1918.3,2.406]
["bitfinex","ETHUSD",1680700902471,5.77528255,1918.4,1918.3,2.42424]
["bitfinex","ETHUSD",1680700902648,5.77728255,1918.4,1918.3,2.46073]
["bitfinex","ETHUSD",1680700902848,6.00728255,1918.4,1918.3,2.46073]
["bitfinex","ETHUSD",1680700903458,6.00728255,1918.4,1918.3,2.42424]
["bitfinex","ETHUSD",1680700904300,6.00728255,1918.4,1918.3,2.46073]
["bitfinex","ETHUSD",1680700904994,11.51528255,1918.4,1918.3,2.406]
["bitfinex","ETHUSD",1680700905203,11.51528255,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700905488,12.03532754,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700905695,12.03532754,1918.4,1918.3,2.41824]
["bitfinex","ETHUSD",1680700906201,12.03532754,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700906404,12.03532754,1918.4,1918.3,2.41824]
["bitfinex","ETHUSD",1680700906700,12.03532754,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700907057,6.00728255,1918.4,1918.3,2.41824]
["bitfinex","ETHUSD",1680700907397,6.00728255,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700908178,11.51528255,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700908572,6.02901261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700910176,11.53701261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700910380,11.71945261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700910717,11.53701261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700911018,11.71945261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700911220,14.71945261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700911916,15.08433261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700912472,14.71945261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700912681,16.16433261,1918.4,1918.3,2.4]
["bitfinex","ETHUSD",1680700913929,16.16433261,1918.4,1918.0,0.1]
["bitfinex","ETHUSD",1680700913930,16.27928255,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1680700914237,3.139,1916.5,1915.2,0.24274669]
["bitfinex","ETHUSD",1680700914442,3.139,1916.5,1914.7,1.1220884]
["bitfinex","ETHUSD",1680700914443,5.64029977,1916.4,1914.7,1.1220884]
["bitfinex","ETHUSD",1680700914586,5.64029977,1916.4,1913.8,1.63213369]
["bitfinex","ETHUSD",1680700914587,3.32177,1915.0,1914.9,0.002]
["bitfinex","ETHUSD",1680700914776,3.32177,1915.0,1913.5,0.24274669]
["bitfinex","ETHUSD",1680700914777,8.647,1914.7,1913.7,0.002]
["bitfinex","ETHUSD",1680700915020,5.508,1913.9,1913.8,0.002]
["bitfinex","ETHUSD",1680700915335,3.139,1913.7,1912.8,0.637]
["bitfinex","ETHUSD",1680700915629,3.0,1914.5,1913.2,2.2]
["bitfinex","ETHUSD",1680700915831,2.40966,1914.4,1913.2,2.206]
["bitfinex","ETHUSD",1680700915978,0.002,1915.0,1913.8,2.2]
["bitfinex","ETHUSD",1680700915979,0.002,1914.9,1913.8,2.2]
["bitfinex","ETHUSD",1680700916178,6.80226138,1915.9,1914.2,2.2]
["bitfinex","ETHUSD",1680700916419,2.63428255,1915.4,1914.5,1.079]
["bitfinex","ETHUSD",1680700916720,0.3654,1915.7,1914.5,0.006]
["bitfinex","ETHUSD",1680700916721,0.18272,1915.5,1914.5,0.006]
["bitfinex","ETHUSD",1680700916878,5.54648458,1915.6,1914.6,0.002]
["bitfinex","ETHUSD",1680700917078,5.54648458,1915.6,1914.6,0.006]
["bitfinex","ETHUSD",1680700917278,5.0,1914.6,1914.5,0.26031201]
["bitfinex","ETHUSD",1680700917478,5.0,1914.6,1914.3,0.006]
["bitfinex","ETHUSD",1680700917479,5.0,1914.4,1914.3,0.006]
["bitfinex","ETHUSD",1680700917721,5.0,1914.2,1913.3,0.006]
["bitfinex","ETHUSD",1680700918036,2.18,1913.9,1913.2,0.54448795]
["bitfinex","ETHUSD",1680700918326,0.02173006,1913.9,1913.2,0.59933674]
["bitfinex","ETHUSD",1680700918625,2.66201261,1913.9,1913.2,0.54933674]
["bitfinex","ETHUSD",1680700918828,9.71,1914.4,1913.2,0.54933674]
["bitfinex","ETHUSD",1680700918829,2.22074227,1915.1,1913.9,0.006]
["bitfinex","ETHUSD",1680700919053,0.006,1914.5,1913.9,1.46288]
["bitfinex","ETHUSD",1680700919259,0.006,1915.2,1914.4,2.179]
["bitfinex","ETHUSD",1680700919461,0.02173006,1915.2,1914.5,2.3979]
["bitfinex","ETHUSD",1680700919609,0.02173006,1915.2,1914.5,0.002]
["bitfinex","ETHUSD",1680700919807,0.02173006,1915.2,1914.4,2.179]
["bitfinex","ETHUSD",1680700920037,0.02173006,1915.2,1914.5,0.002]
["bitfinex","ETHUSD",1680700920266,0.02173006,1915.2,1914.4,2.40928]
["bitfinex","ETHUSD",1680700920406,0.02173006,1915.2,1914.4,2.171]
["bitfinex","ETHUSD",1680700920615,0.02173006,1915.2,1914.2,3.002]
["bitfinex","ETHUSD",1680700920616,2.171,1915.0,1914.2,0.002]
["bitfinex","ETHUSD",1680700920808,2.18,1914.8,1913.7,2.175]
["bitfinex","ETHUSD",1680700921135,2.18,1914.8,1913.5,0.002]
["bitfinex","ETHUSD",1680700921136,5.0,1914.1,1913.5,0.002]
["bitfinex","ETHUSD",1680700921337,5.0,1914.1,1913.2,0.49448795]
["bitfinex","ETHUSD",1680700921338,7.63428255,1913.6,1913.2,0.49448795]
["bitfinex","ETHUSD",1680700921554,0.18292,1913.4,1913.2,0.49448795]
["bitfinex","ETHUSD",1680700921757,4.81428255,1913.3,1912.1,2.182]
["bitfinex","ETHUSD",1680700921908,3.002,1913.5,1913.1,2.18]
["bitfinex","ETHUSD",1680700921909,0.002,1913.4,1913.1,2.18]
["bitfinex","ETHUSD",1680700922237,0.006,1913.7,1912.9,2.2]
["bitfinex","ETHUSD",1680700922238,0.002,1914.1,1913.3,2.18]
["bitfinex","ETHUSD",1680700922437,0.002,1914.1,1913.3,2.2]
["bitfinex","ETHUSD",1680700922438,2.63428255,1914.1,1913.3,2.2]
["bitfinex","ETHUSD",1680700922625,2.65601261,1914.1,1913.4,0.22]
["bitfinex","ETHUSD",1680700922847,2.65601261,1914.1,1913.3,2.179]
["bitfinex","ETHUSD",1680700923050,2.66001261,1914.1,1913.3,4.329]
["bitfinex","ETHUSD",1680700923244,2.63428255,1914.0,1913.2,0.002]
["bitfinex","ETHUSD",1680700923585,0.02773006,1914.1,1913.5,2.18]
["bitfinex","ETHUSD",1680700923769,0.006,1914.5,1913.6,2.398]
["bitfinex","ETHUSD",1680700924083,5.0,1914.8,1913.6,2.18]
["bitfinex","ETHUSD",1680700924084,0.02173006,1914.4,1913.6,2.18]
["bitfinex","ETHUSD",1680700924381,2.182,1914.8,1914.1,2.171]
["bitfinex","ETHUSD",1680700924382,0.006,1914.8,1914.1,2.171]
["bitfinex","ETHUSD",1680700924582,0.02173006,1914.8,1914.0,2.18]
["bitfinex","ETHUSD",1680700924891,2.66201261,1914.8,1914.1,2.397]
["bitfinex","ETHUSD",1680700925176,0.006,1914.8,1914.5,2.171]
["bitfinex","ETHUSD",1680700925474,4.09214174,1915.3,1914.4,4.373]
["bitfinex","ETHUSD",1680700925475,0.006,1914.9,1914.4,4.373]
["bitfinex","ETHUSD",1680700925684,0.006,1915.0,1914.5,0.22]
["bitfinex","ETHUSD",1680700925837,2.63428255,1914.9,1914.3,2.169]
["bitfinex","ETHUSD",1680700926035,2.64028255,1914.9,1914.4,2.2]
["bitfinex","ETHUSD",1680700926239,0.002,1915.1,1914.8,4.371]
["bitfinex","ETHUSD",1680700926437,0.006,1915.8,1914.8,4.379]
["bitfinex","ETHUSD",1680700926672,2.63428255,1915.6,1914.7,2.173]
["bitfinex","ETHUSD",1680700926874,2.63428255,1915.5,1914.7,2.171]
["bitfinex","ETHUSD",1680700927076,2.63428255,1915.4,1914.6,2.169]
["bitfinex","ETHUSD",1680700927255,2.63428255,1915.4,1914.7,0.2169]
["bitfinex","ETHUSD",1680700927464,2.63428255,1915.4,1914.7,2.2]
["bitfinex","ETHUSD",1680700927663,2.63428255,1915.4,1914.7,0.01827]
["bitfinex","ETHUSD",1680700927849,0.006,1915.6,1914.8,6.193]
["bitfinex","ETHUSD",1680700928198,4.45121193,1916.1,1914.8,6.193]
["bitfinex","ETHUSD",1680700928199,0.006,1915.9,1914.9,0.6213]
["bitfinex","ETHUSD",1680700928394,2.63428255,1915.8,1915.0,3.984]
["bitfinex","ETHUSD",1680700928680,2.63428255,1915.8,1915.2,6.198]
["bitfinex","ETHUSD",1680700928994,2.63428255,1915.8,1915.2,0.004]
["bitfinex","ETHUSD",1680700929144,2.63428255,1915.8,1915.0,4.02627]
["bitfinex","ETHUSD",1680700929340,2.63428255,1915.8,1915.1,0.402627]
["bitfinex","ETHUSD",1680700929781,2.65601261,1915.8,1915.0,0.002]
["bitfinex","ETHUSD",1680700930088,2.65601261,1915.8,1915.0,0.02027]
["bitfinex","ETHUSD",1680700930089,0.02780787,1915.7,1915.0,0.02027]
["bitfinex","ETHUSD",1680700930286,2.66209042,1915.7,1915.2,2.2]
["bitfinex","ETHUSD",1680700930580,0.02780787,1915.7,1915.3,0.01827]
["bitfinex","ETHUSD",1680700931278,0.02780787,1915.7,1915.3,2.21827]
["bitfinex","ETHUSD",1680700931486,0.02780787,1915.7,1915.4,0.171827]
["bitfinex","ETHUSD",1680700931688,0.02780787,1915.7,1915.4,0.228637]
["bitfinex","ETHUSD",1680700931982,0.02780787,1915.7,1915.6,2.2]
["bitfinex","ETHUSD",1680700932478,0.00080787,1915.7,1915.6,2.2]
["bitfinex","ETHUSD",1680700932680,0.00080787,1915.7,1915.6,7.20927]
["bitfinex","ETHUSD",1680700932851,0.00080787,1915.7,1915.6,14.293197]
["bitfinex","ETHUSD",1680700933053,0.00080787,1915.7,1915.6,17.293197]
["bitfinex","ETHUSD",1680700933380,0.00080787,1915.7,1915.6,9.585197]
["bitfinex","ETHUSD",1680700933583,0.00080787,1915.7,1915.6,6.566927]
["bitfinex","ETHUSD",1680700933885,0.00080787,1915.7,1915.6,4.995]
["bitfinex","ETHUSD",1680700934045,0.00080787,1915.7,1915.6,5.01127]
["bitfinex","ETHUSD",1680700934242,0.00080787,1915.7,1915.6,0.004]
["bitfinex","ETHUSD",1680700934484,0.00080787,1915.7,1915.4,0.002]
["bitfinex","ETHUSD",1680700934692,0.00080787,1915.7,1915.4,0.01827]
["bitfinex","ETHUSD",1680700935398,0.00080787,1915.7,1915.6,2.2]
["bitfinex","ETHUSD",1680700935679,0.00080787,1915.7,1915.6,8.76281]
["bitfinex","ETHUSD",1680700935863,0.00080787,1915.7,1915.6,8.76481]
["bitfinex","ETHUSD",1680700936076,0.00080787,1915.7,1915.6,11.76681]
["bitfinex","ETHUSD",1680700936443,0.00080787,1915.7,1915.6,9.56681]
["bitfinex","ETHUSD",1680700936654,0.00080787,1915.7,1915.6,7.622599]
["bitfinex","ETHUSD",1680700936860,0.00080787,1915.7,1915.6,2.422599]
["bitfinex","ETHUSD",1680700937191,0.00080787,1915.7,1915.6,8.76481]
["bitfinex","ETHUSD",1680700937364,0.00080787,1915.7,1915.6,1.05881]
["bitfinex","ETHUSD",1680700937700,0.00080787,1915.7,1915.6,0.02027]
["bitfinex","ETHUSD",1680700937854,0.00080787,1915.7,1915.6,0.05681]
["bitfinex","ETHUSD",1680700938281,0.00080787,1915.7,1915.6,0.05481]
["bitfinex","ETHUSD",1680700938809,0.00080787,1915.7,1915.6,0.613291]
["bitfinex","ETHUSD",1680700939393,0.00080787,1915.7,1915.6,0.05681]
["bitfinex","ETHUSD",1680700939795,0.00080787,1915.7,1915.6,0.05481]
["bitfinex","ETHUSD",1680700940390,0.00080787,1915.7,1915.6,5.56281]
["bitfinex","ETHUSD",1680700940588,0.00080787,1915.7,1915.6,8.56681]
["bitfinex","ETHUSD",1680700940792,0.00080787,1915.7,1915.6,10.05712201]
["bitfinex","ETHUSD",1680700940961,0.00080787,1915.7,1915.6,11.70090521]
["bitfinex","ETHUSD",1680700942238,0.00080787,1915.7,1915.6,11.70690521]
["bitfinex","ETHUSD",1680700943133,0.00080787,1915.7,1915.6,11.47090521]
["bitfinex","ETHUSD",1680700943307,0.00080787,1915.7,1915.6,1.7025932]
["bitfinex","ETHUSD",1680700943505,0.00080787,1915.7,1915.6,0.05681]
["bitfinex","ETHUSD",1680700945150,0.00080787,1915.7,1915.6,1.05681]
["bitfinex","ETHUSD",1680700946018,0.00080787,1915.7,1915.6,6.56481]
["bitfinex","ETHUSD",1680700946219,0.00080787,1915.7,1915.6,1.05881]
["bitfinex","ETHUSD",1680700946515,0.00080787,1915.7,1915.6,6.56481]
["bitfinex","ETHUSD",1680700946717,0.00080787,1915.7,1915.6,7.543491]
["bitfinex","ETHUSD",1680700946926,0.00080787,1915.7,1915.6,1.05881]
["bitfinex","ETHUSD",1680700947122,0.00080787,1915.7,1915.6,1.05681]
["bitfinex","ETHUSD",1680700948059,0.00080787,1915.7,1915.6,8.76481]
["bitfinex","ETHUSD",1680700948216,0.00080787,1915.7,1915.6,8.76681]
["bitfinex","ETHUSD",1680700948539,0.00080787,1915.7,1915.6,14.40109255]
["bitfinex","ETHUSD",1680700948714,0.00080787,1915.7,1915.6,16.24120181]
["bitfinex","ETHUSD",1680700948919,0.00080787,1915.7,1915.6,16.47120181]
["bitfinex","ETHUSD",1680700949828,17.5907,1916.9,1916.1,2.2]
["bitfinex","ETHUSD",1680700950158,17.5907,1916.9,1916.3,0.12783]
["bitfinex","ETHUSD",1680700950351,17.5907,1916.9,1916.3,8.66284125]
["bitfinex","ETHUSD",1680700950546,17.5907,1916.9,1916.4,0.002]
["bitfinex","ETHUSD",1680700950720,17.5907,1916.9,1916.5,0.05478]
["bitfinex","ETHUSD",1680700951354,17.5907,1916.9,1916.5,2.25478]
["bitfinex","ETHUSD",1680700951554,17.5907,1916.9,1916.5,10.39706255]
["bitfinex","ETHUSD",1680700951730,17.5907,1916.9,1916.7,0.12782]
["bitfinex","ETHUSD",1680700952060,17.5907,1916.9,1916.8,0.05476]
["bitfinex","ETHUSD",1680700952262,17.5907,1916.9,1916.5,0.07504]
["bitfinex","ETHUSD",1680700952557,20.24671261,1916.9,1916.5,0.01826]
["bitfinex","ETHUSD",1680700952756,20.24671261,1916.9,1916.5,0.05478]
["bitfinex","ETHUSD",1680700952987,17.61243006,1916.9,1916.5,0.05478]
["bitfinex","ETHUSD",1680700953278,17.61243006,1916.9,1916.5,0.01826]
["bitfinex","ETHUSD",1680700953433,17.61243006,1916.9,1916.5,0.05478]
["bitfinex","ETHUSD",1680700954955,17.61243006,1916.9,1916.3,1.002]
["bitfinex","ETHUSD",1680700955166,17.61243006,1916.9,1916.5,0.01826]
["bitfinex","ETHUSD",1680700955482,2.63428255,1916.8,1916.3,0.01826]
["bitfinex","ETHUSD",1680700955647,2.64028255,1916.8,1916.3,0.01826]
["bitfinex","ETHUSD",1680700955846,2.64028255,1916.8,1916.1,0.07306]
["bitfinex","ETHUSD",1680700956033,2.82288255,1916.8,1916.1,0.01826]
["bitfinex","ETHUSD",1680700956234,2.64028255,1916.8,1916.1,0.05479]
["bitfinex","ETHUSD",1680700956864,2.82288255,1916.8,1916.1,0.01826]
["bitfinex","ETHUSD",1680700957161,0.23,1916.7,1916.1,0.01826]
["bitfinex","ETHUSD",1680700957364,2.63428255,1916.6,1916.1,0.05479]
["bitfinex","ETHUSD",1680700957565,2.64028255,1916.6,1916.1,0.05479]
["bitfinex","ETHUSD",1680700957962,0.006,1916.6,1916.1,0.12785]
["bitfinex","ETHUSD",1680700958175,2.63428255,1916.5,1916.1,0.01826]
["bitfinex","ETHUSD",1680700958476,2.64028255,1916.5,1916.0,0.01826]
["bitfinex","ETHUSD",1680700958659,2.82290255,1916.5,1915.9,0.01826]
["bitfinex","ETHUSD",1680700958859,2.82290255,1916.5,1916.0,0.01826]
["bitfinex","ETHUSD",1680700958860,0.208812,1916.4,1916.0,0.01826]
["bitfinex","ETHUSD",1680700959161,2.65601261,1916.3,1915.8,0.05479]
["bitfinex","ETHUSD",1680700959474,0.02773006,1916.3,1915.8,0.05479]
["bitfinex","ETHUSD",1680700959662,2.65601261,1916.3,1915.8,0.05479]
["bitfinex","ETHUSD",1680700959867,0.02773006,1916.3,1915.8,0.05479]
["bitfinex","ETHUSD",1680700960166,2.65601261,1916.3,1915.8,0.01826]
["bitfinex","ETHUSD",1680700960532,2.66201261,1916.3,1915.8,0.01826]
["bitfinex","ETHUSD",1680700960791,2.63428255,1916.2,1915.8,0.01826]
["bitfinex","ETHUSD",1680700960990,2.64028255,1916.2,1915.8,0.05479]
["bitfinex","ETHUSD",1680700961192,0.006,1916.2,1915.8,0.05479]
["bitfinex","ETHUSD",1680700961522,0.02773006,1916.3,1915.6,0.07308]
["bitfinex","ETHUSD",1680700961790,0.02773006,1916.3,1915.8,0.01826]
["bitfinex","ETHUSD",1680700961995,0.02773006,1916.3,1915.8,0.05479]
["bitfinex","ETHUSD",1680700962153,0.02773006,1916.3,1915.8,0.12786]
["bitfinex","ETHUSD",1680700962962,0.02373006,1916.3,1915.8,0.12786]
["bitfinex","ETHUSD",1680700963393,0.02373006,1916.3,1915.5,3.004]
["bitfinex","ETHUSD",1680700963394,2.63428255,1916.2,1915.5,3.004]
["bitfinex","ETHUSD",1680700963592,2.64028255,1916.2,1915.9,0.01826]
["bitfinex","ETHUSD",1680700963972,2.64028255,1916.2,1915.5,3.07308]
["bitfinex","ETHUSD",1680700963973,8.33093255,1916.2,1915.5,0.01827]
["bitfinex","ETHUSD",1680700964233,8.33093255,1916.2,1915.2,0.03654]
["bitfinex","ETHUSD",1680700964234,8.14228255,1916.0,1915.2,0.03654]
["bitfinex","ETHUSD",1680700964497,4.209,1915.9,1915.1,0.03854]
["bitfinex","ETHUSD",1680700964680,4.1497,1915.7,1915.2,0.01827]
["bitfinex","ETHUSD",1680700964867,2.86428255,1915.6,1914.7,30.00711]
["bitfinex","ETHUSD",1680700965068,3.05299255,1915.6,1915.0,0.01827]
["bitfinex","ETHUSD",1680700966096,0.18273,1915.4,1914.8,0.01827]
["bitfinex","ETHUSD",1680700966273,0.18873,1915.4,1914.8,0.01827]
["bitfinex","ETHUSD",1680700966594,0.18873,1915.4,1914.7,0.03655]
["bitfinex","ETHUSD",1680700966595,2.81702255,1915.3,1914.7,0.01827]
["bitfinex","ETHUSD",1680700966764,2.64028255,1915.3,1914.2,0.004]
["bitfinex","ETHUSD",1680700967099,2.82302255,1915.3,1914.5,0.03656]
["bitfinex","ETHUSD",1680700967266,0.02173006,1915.2,1914.6,0.01827]
["bitfinex","ETHUSD",1680700967471,2.66201261,1915.2,1914.6,0.01827]
["bitfinex","ETHUSD",1680700967781,0.02773006,1915.2,1914.6,0.05483]
["bitfinex","ETHUSD",1680700968008,0.02173006,1915.2,1914.6,0.05483]
["bitfinex","ETHUSD",1680700968210,2.65601261,1915.2,1914.9,0.15]
["bitfinex","ETHUSD",1680700968503,2.66201261,1915.2,1914.9,0.16827]
["bitfinex","ETHUSD",1680700968683,2.66201261,1915.2,1914.9,0.15]
["bitfinex","ETHUSD",1680700968878,2.63428255,1915.1,1914.9,0.15]
["bitfinex","ETHUSD",1680700969104,2.63428255,1915.1,1914.9,0.16827]
["bitfinex","ETHUSD",1680700969482,0.02173006,1915.0,1914.9,0.15]
["bitfinex","ETHUSD",1680700969681,2.88601261,1915.0,1914.9,0.15]
["bitfinex","ETHUSD",1680700969907,2.89201261,1915.0,1914.9,0.15]
["bitfinex","ETHUSD",1680700970207,10.69501261,1915.0,1914.5,0.07312]
["bitfinex","ETHUSD",1680700970392,2.63428255,1914.9,1914.6,0.01828]
["bitfinex","ETHUSD",1680700970600,4.52831913,1915.2,1914.6,0.05484]
["bitfinex","ETHUSD",1680700970794,4.52831913,1915.2,1914.5,0.07312]
["bitfinex","ETHUSD",1680700970795,1.38811689,1916.7,1915.5,7.708]
["bitfinex","ETHUSD",1680700971017,3.5,1917.2,1915.5,7.708]
["bitfinex","ETHUSD",1680700971018,1.35804573,1917.4,1916.5,2.2]
["bitfinex","ETHUSD",1680700971167,0.69247276,1917.7,1917.0,2.2]
["bitfinex","ETHUSD",1680700971168,0.11000001,1917.7,1917.0,2.2]
["bitfinex","ETHUSD",1680700971368,2.74640613,1918.0,1916.7,6.596]
["bitfinex","ETHUSD",1680700971369,1.35828924,1918.0,1917.3,5.508]
["bitfinex","ETHUSD",1680700971573,1.35828924,1918.0,1917.2,2.32778]
["bitfinex","ETHUSD",1680700971574,1.06934063,1918.0,1917.5,5.81828]
["bitfinex","ETHUSD",1680700971799,0.56879317,1918.0,1917.7,5.508]
["bitfinex","ETHUSD",1680700972106,0.56879317,1918.0,1917.8,0.14945099]
["bitfinex","ETHUSD",1680700972311,0.56879317,1918.0,1917.8,0.15745099]
["bitfinex","ETHUSD",1680700972512,0.56879317,1918.0,1917.9,6.2]
["bitfinex","ETHUSD",1680700972686,0.56879317,1918.0,1917.9,4.02624]
["bitfinex","ETHUSD",1680700972882,0.56879317,1918.0,1917.9,4.4399841]
["bitfinex","ETHUSD",1680700973100,0.56879317,1918.0,1917.9,6.6399841]
["bitfinex","ETHUSD",1680700973285,0.00079317,1918.0,1917.9,12.1439841]
["bitfinex","ETHUSD",1680700973487,0.00079317,1918.0,1917.9,17.77826665]
["bitfinex","ETHUSD",1680700973686,0.00079317,1918.0,1917.9,20.36526665]
["bitfinex","ETHUSD",1680700973904,0.00079317,1918.0,1917.9,20.59526665]
["bitfinex","ETHUSD",1680700974916,0.00079317,1918.0,1917.9,17.7309841]
["bitfinex","ETHUSD",1680700975118,0.00079317,1918.0,1917.9,20.59526665]
["bitfinex","ETHUSD",1680700975913,0.00079317,1918.0,1917.9,20.36526665]
["bitfinex","ETHUSD",1680700976125,0.00079317,1918.0,1917.9,20.59526665]
["bitfinex","ETHUSD",1680700976426,0.00079317,1918.0,1917.9,21.59526665]
["bitfinex","ETHUSD",1680700977489,0.00079317,1918.0,1917.9,21.60126665]
["bitfinex","ETHUSD",1680700977719,0.00079317,1918.0,1917.9,21.59526665]
["bitfinex","ETHUSD",1680700979277,0.11000001,1918.9,1918.5,5.508]
["bitfinex","ETHUSD",1680700979428,0.11000001,1918.9,1918.6,4.12568]
["bitfinex","ETHUSD",1680700979611,0.11000001,1918.9,1918.6,4.12768]
["bitfinex","ETHUSD",1680700979811,0.11000001,1918.9,1918.7,0.002]
["bitfinex","ETHUSD",1680700980029,0.11000001,1918.9,1918.8,0.05472]
["bitfinex","ETHUSD",1680700980418,0.11000001,1918.9,1918.8,0.05672]
["bitfinex","ETHUSD",1680700981233,0.11000001,1918.9,1918.8,0.05472]
["bitfinex","ETHUSD",1680700983550,0.11000001,1918.9,1918.8,0.01824]
["bitfinex","ETHUSD",1680700984045,0.11600001,1918.9,1918.8,0.01824]
["bitfinex","ETHUSD",1680700985522,0.11600001,1918.9,1918.7,1.37024]
["bitfinex","ETHUSD",1680700985523,9.649,1918.8,1918.7,1.37024]
["bitfinex","ETHUSD",1680700985732,8.881,1918.8,1918.5,0.01824]
["bitfinex","ETHUSD",1680700986036,3.0,1918.7,1918.6,0.01824]
["bitfinex","ETHUSD",1680700986408,0.26231201,1918.8,1918.6,0.01824]
["bitfinex","ETHUSD",1680700986604,3.11000001,1918.9,1918.6,0.01824]
["bitfinex","ETHUSD",1680700986861,0.11000001,1918.9,1918.6,0.01824]
["bitfinex","ETHUSD",1680700987959,2.63428255,1918.8,1918.6,0.01824]
["bitfinex","ETHUSD",1680700988622,2.63428255,1918.8,1918.5,0.685]
["bitfinex","ETHUSD",1680700988858,2.63428255,1918.8,1918.5,0.70324]
["bitfinex","ETHUSD",1680700989057,2.63428255,1918.8,1918.5,0.685]
["bitfinex","ETHUSD",1680700989058,8.14228255,1918.8,1918.5,0.685]
["bitfinex","ETHUSD",1680700989356,5.508,1918.6,1918.5,0.685]
["bitfinex","ETHUSD",1680700989522,8.37428255,1918.6,1918.5,0.70324]
["bitfinex","ETHUSD",1680700989727,8.37428255,1918.6,1918.5,0.685]
["bitfinex","ETHUSD",1680700990140,11.37428255,1918.6,1918.3,0.01824]
["bitfinex","ETHUSD",1680700990353,8.74,1918.6,1918.5,0.666]
["bitfinex","ETHUSD",1680700991245,3.002,1918.6,1918.5,0.666]
["bitfinex","ETHUSD",1680700991554,3.0,1918.6,1918.5,0.70924]
["bitfinex","ETHUSD",1680700991763,2.63428255,1918.6,1918.5,0.70924]
["bitfinex","ETHUSD",1680700991941,2.86428255,1918.6,1918.5,0.70924]
["bitfinex","ETHUSD",1680700993162,2.63428255,1918.6,1918.5,0.70924]
["bitfinex","ETHUSD",1680700993651,0.002,1918.7,1918.5,0.73093307]
["bitfinex","ETHUSD",1680700993808,0.11000001,1918.9,1918.5,0.73093307]
["bitfinex","ETHUSD",1680700994013,2.63428255,1918.8,1918.5,0.76741307]
["bitfinex","ETHUSD",1680700995123,2.63428255,1918.8,1918.5,0.74572]
["bitfinex","ETHUSD",1680700996920,0.11200001,1918.9,1918.5,0.74572]
["bitfinex","ETHUSD",1680700997253,5.74428256,1918.9,1918.5,0.74572]
["bitfinex","ETHUSD",1680700997429,0.11200001,1918.9,1918.5,0.74572]
["bitfinex","ETHUSD",1680700997624,0.11000001,1918.9,1918.5,0.74572]
["bitfinex","ETHUSD",1680700999439,0.11000001,1918.9,1918.5,0.76741307]
["bitfinex","ETHUSD",1680701001269,0.11000001,1918.9,1918.6,0.002]
["bitfinex","ETHUSD",1680701001565,0.11000001,1918.9,1918.7,0.3317808]
["bitfinex","ETHUSD",1680701001791,0.11000001,1918.9,1918.7,0.50164188]
["bitfinex","ETHUSD",1680701001938,0.11000001,1918.9,1918.8,0.002]
["bitfinex","ETHUSD",1680701002261,0.11000001,1918.9,1918.8,0.05672]
["bitfinex","ETHUSD",1680701003355,1e-08,1918.9,1918.8,0.05672]
["bitfinex","ETHUSD",1680701003874,1e-08,1918.9,1918.8,1.05672]
["bitfinex","ETHUSD",1680701004077,1e-08,1918.9,1918.8,0.05472]
["bitfinex","ETHUSD",1680701005252,1e-08,1918.9,1918.8,0.05672]
["bitfinex","ETHUSD",1680701005878,1e-08,1918.9,1918.8,0.05472]
["bitfinex","ETHUSD",1680701008157,1e-08,1918.9,1918.8,8.19700255]
["bitfinex","ETHUSD",1680701008483,1e-08,1918.9,1918.8,8.19900255]
["bitfinex","ETHUSD",1680701008695,1e-08,1918.9,1918.8,9.11600889]
["bitfinex","ETHUSD",1680701008853,1e-08,1918.9,1918.8,0.97372634]
["bitfinex","ETHUSD",1680701009056,1e-08,1918.9,1918.8,0.05472]
["bitfinex","ETHUSD",1680701015511,1e-08,1918.9,1918.8,2.21272]
["bitfinex","ETHUSD",1680701017055,1e-08,1918.9,1918.8,0.05472]
["bitfinex","ETHUSD",1680701019032,1e-08,1918.9,1918.8,0.01824]
["bitfinex","ETHUSD",1680701019745,1e-08,1918.9,1918.8,0.12768]
["bitfinex","ETHUSD",1680701019958,1e-08,1918.9,1918.8,0.05472]
["bitfinex","ETHUSD",1680701020154,1e-08,1918.9,1918.8,0.01824]
["bitfinex","ETHUSD",1680701020456,1e-08,1918.9,1918.7,0.71224]
["bitfinex","ETHUSD",1680701020672,1e-08,1918.9,1918.7,0.74872]
["bitfinex","ETHUSD",1680701021063,1e-08,1918.9,1918.7,0.82168]
["bitfinex","ETHUSD",1680701021241,1e-08,1918.9,1918.7,0.896552]
["bitfinex","ETHUSD",1680701024086,1e-08,1918.9,1918.7,0.82168]
["bitfinex","ETHUSD",1680701027061,5.67132991,1919.5,1918.7,0.82768]
["bitfinex","ETHUSD",1680701027258,2.86428255,1919.4,1918.7,0.82768]
["bitfinex","ETHUSD",1680701027488,2.63428255,1919.4,1918.7,0.82768]
["bitfinex","ETHUSD",1680701029183,3.0,1919.3,1918.7,0.82768]
["bitfinex","ETHUSD",1680701029383,2.63428255,1919.2,1918.7,0.82768]
["bitfinex","ETHUSD",1680701029962,2.63428255,1919.2,1918.7,0.7]
["bitfinex","ETHUSD",1680701029963,8.32465255,1919.2,1918.7,0.7]
["bitfinex","ETHUSD",1680701030301,8.32465255,1919.2,1918.7,0.694]
["bitfinex","ETHUSD",1680701030302,2.171,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701030497,4.80528255,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701030876,5.03528255,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701031070,8.03728255,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701031275,16.86868255,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701031570,16.68628255,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701031789,17.41205522,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701033178,16.68628255,1918.8,1918.7,0.694]
["bitfinex","ETHUSD",1680701033499,17.49380456,1918.8,1918.0,0.006]
["bitfinex","ETHUSD",1680701033702,7.94628255,1918.4,1917.9,0.004]
["bitfinex","ETHUSD",1680701033859,5.738,1918.3,1917.9,0.01824]
["bitfinex","ETHUSD",1680701034060,5.738,1918.3,1917.7,0.01825]
["bitfinex","ETHUSD",1680701034061,5.63428255,1918.2,1917.7,0.01825]
["bitfinex","ETHUSD",1680701034364,5.63628255,1918.2,1917.7,0.01825]
["bitfinex","ETHUSD",1680701034598,2.401,1918.1,1917.6,0.226657]
["bitfinex","ETHUSD",1680701034779,2.63428255,1918.0,1917.9,0.34]
["bitfinex","ETHUSD",1680701034989,5.63428255,1918.0,1917.9,0.34]
["bitfinex","ETHUSD",1680701035188,5.63628255,1918.0,1917.9,0.34]
["bitfinex","ETHUSD",1680701035409,11.14428255,1918.0,1917.9,0.34]
["bitfinex","ETHUSD",1680701035591,13.54528255,1918.0,1917.9,0.34]
["bitfinex","ETHUSD",1680701035797,13.54528255,1918.0,1917.6,0.208407]
["bitfinex","ETHUSD",1680701035996,3.23,1917.9,1917.6,0.208407]
["bitfinex","ETHUSD",1680701036200,8.14228255,1917.8,1917.6,0.208407]
["bitfinex","ETHUSD",1680701036422,0.23,1917.7,1917.6,0.208407]
["bitfinex","ETHUSD",1680701036573,13.54328255,1917.7,1917.6,0.208407]
["bitfinex","ETHUSD",1680701036777,13.54528255,1917.7,1917.6,0.208407]
["bitfinex","ETHUSD",1680701036974,5.86628255,1917.7,1917.6,0.208407]
["bitfinex","ETHUSD",1680701037475,5.63628255,1917.7,1917.6,0.208407]
["bitfinex","ETHUSD",1680701038082,3.002,1917.7,1917.6,0.208407]
["bitfinex","ETHUSD",1680701038284,3.0,1917.7,1917.6,0.226657]
["bitfinex","ETHUSD",1680701038682,0.002,1917.9,1917.6,0.226657]
["bitfinex","ETHUSD",1680701038880,2.63428255,1917.8,1917.6,0.208407]
["bitfinex","ETHUSD",1680701039192,3.0,1917.7,1917.6,0.208407]
["bitfinex","ETHUSD",1680701039539,5.63428255,1917.7,1917.3,0.02425]
["bitfinex","ETHUSD",1680701039737,5.63628255,1917.7,1917.3,0.01825]
["bitfinex","ETHUSD",1680701040092,5.63628255,1917.7,1917.5,0.093]
["bitfinex","ETHUSD",1680701040299,2.63428255,1917.6,1917.5,0.093]
["bitfinex","ETHUSD",1680701041108,4.80528255,1917.6,1917.5,0.093]
["bitfinex","ETHUSD",1680701041339,4.80528255,1917.6,1917.2,0.006]
["bitfinex","ETHUSD",1680701041640,4.80528255,1917.6,1917.2,0.01825]
["bitfinex","ETHUSD",1680701041641,3.0,1917.5,1917.2,0.01825]
["bitfinex","ETHUSD",1680701041844,5.63428255,1917.5,1917.2,0.01825]
["bitfinex","ETHUSD",1680701042067,5.63628255,1917.5,1917.1,0.01825]
["bitfinex","ETHUSD",1680701043453,5.63628255,1917.5,1917.0,0.04251]
["bitfinex","ETHUSD",1680701043760,5.63628255,1917.5,1917.0,0.06076]
["bitfinex","ETHUSD",1680701044062,5.63628255,1917.5,1917.0,0.02425]
["bitfinex","ETHUSD",1680701044466,5.63628255,1917.5,1917.2,0.087]
["bitfinex","ETHUSD",1680701048869,0.002,1917.5,1917.2,0.087]
["bitfinex","ETHUSD",1680701049216,0.002,1917.9,1917.2,0.14176]
["bitfinex","ETHUSD",1680701049361,2.63428255,1917.8,1917.2,0.14176]
["bitfinex","ETHUSD",1680701050275,0.002,1918.0,1917.2,0.14776]
["bitfinex","ETHUSD",1680701050476,2.63428255,1917.9,1917.2,2.31276]
["bitfinex","ETHUSD",1680701050677,2.63428255,1917.9,1917.4,0.12776]
["bitfinex","ETHUSD",1680701051186,0.002,1918.0,1917.4,0.13376]
["bitfinex","ETHUSD",1680701051500,2.63428255,1918.0,1917.5,0.091]
["bitfinex","ETHUSD",1680701051702,0.13387206,1918.2,1917.7,0.12775]
["bitfinex","ETHUSD",1680701051914,0.13187206,1918.2,1917.7,0.12775]
["bitfinex","ETHUSD",1680701052975,0.002,1918.6,1917.9,0.089]
["bitfinex","ETHUSD",1680701053178,2.63428255,1918.5,1918.0,0.12772]
["bitfinex","ETHUSD",1680701053409,0.002,1918.6,1918.0,0.12772]
["bitfinex","ETHUSD",1680701053609,2.63428255,1918.6,1918.0,0.12772]
["bitfinex","ETHUSD",1680701053974,2.63428255,1918.6,1918.3,0.01824]
["bitfinex","ETHUSD",1680701054194,2.63428255,1918.6,1918.3,0.05473]
["bitfinex","ETHUSD",1680701054621,0.1353303,1918.7,1918.3,0.05473]
["bitfinex","ETHUSD",1680701054818,2.76761285,1918.7,1918.3,0.05473]
["bitfinex","ETHUSD",1680701054996,0.1333303,1918.7,1918.3,0.05473]
["bitfinex","ETHUSD",1680701055193,10.5046,1919.0,1918.3,0.05473]
["bitfinex","ETHUSD",1680701055194,10.5066,1919.0,1918.3,0.05473]
["bitfinex","ETHUSD",1680701055421,2.63428255,1918.9,1918.3,0.05473]
["bitfinex","ETHUSD",1680701055793,2.63428255,1918.9,1918.3,0.07336407]
["bitfinex","ETHUSD",1680701056092,2.64028255,1918.9,1918.3,0.07336407]
["bitfinex","ETHUSD",1680701056295,0.006,1918.9,1918.3,0.07336407]
["bitfinex","ETHUSD",1680701056508,0.006,1919.1,1918.3,2.24436407]
["bitfinex","ETHUSD",1680701056744,2.64028255,1919.1,1918.3,2.24436407]
["bitfinex","ETHUSD",1680701057300,3.0,1919.0,1918.3,2.24436407]
["bitfinex","ETHUSD",1680701057500,3.006,1919.0,1918.3,2.24436407]
["bitfinex","ETHUSD",1680701058198,2.63428255,1918.9,1918.3,0.07336407]
["bitfinex","ETHUSD",1680701058443,2.64028255,1918.9,1918.3,0.07336407]
["bitfinex","ETHUSD",1680701059110,2.64028255,1918.9,1918.3,2.23136407]
["bitfinex","ETHUSD",1680701061407,0.006,1918.9,1918.4,2.163]
["bitfinex","ETHUSD",1680701061611,5.63428255,1918.9,1918.5,0.05472]
["bitfinex","ETHUSD",1680701061840,2.64228255,1918.9,1918.5,0.05472]
["bitfinex","ETHUSD",1680701062045,2.64028255,1918.9,1918.5,0.05472]
["bitfinex","ETHUSD",1680701062668,0.006,1918.9,1918.7,0.241]
["bitfinex","ETHUSD",1680701062882,0.006,1919.0,1918.8,0.01824]
["bitfinex","ETHUSD",1680701063181,2.63428255,1919.0,1918.7,0.25924]
["bitfinex","ETHUSD",1680701063485,5.63428255,1918.9,1918.7,0.25924]
["bitfinex","ETHUSD",1680701063777,5.64228255,1918.9,1918.7,0.25924]
["bitfinex","ETHUSD",1680701064076,5.64228255,1918.9,1918.7,0.241]
["bitfinex","ETHUSD",1680701064572,11.33267255,1918.9,1918.7,0.241]
["bitfinex","ETHUSD",1680701064778,13.86146255,1918.9,1918.7,0.241]
["bitfinex","ETHUSD",1680701064938,0.4124,1918.8,1918.7,0.241]
["bitfinex","ETHUSD",1680701065134,3.41149255,1918.8,1918.7,0.241]
["bitfinex","ETHUSD",1680701065333,5.87028255,1918.8,1918.7,0.241]
["bitfinex","ETHUSD",1680701065532,5.64228255,1918.8,1918.7,0.241]
["bitfinex","ETHUSD",1680701065784,3.008,1918.8,1918.7,0.241]
["bitfinex","ETHUSD",1680701066004,0.006,1918.8,1918.7,0.25924]
["bitfinex","ETHUSD",1680701066165,3.0,1918.8,1918.7,0.25924]
["bitfinex","ETHUSD",1680701066367,3.006,1918.8,1918.7,0.25924]
["bitfinex","ETHUSD",1680701066578,0.006,1918.8,1918.7,0.25924]
["bitfinex","ETHUSD",1680701066892,0.006,1919.0,1918.7,0.25924]
["bitfinex","ETHUSD",1680701067198,2.63428255,1919.0,1918.7,0.25924]
["bitfinex","ETHUSD",1680701067501,3.0,1918.9,1918.7,0.25924]
["bitfinex","ETHUSD",1680701067683,3.006,1918.9,1918.7,0.29572]
["bitfinex","ETHUSD",1680701068179,3.006,1918.9,1918.7,0.36868]
["bitfinex","ETHUSD",1680701068390,0.004,1918.9,1918.7,0.36868]
["bitfinex","ETHUSD",1680701068588,0.006,1919.2,1918.7,2.53968]
["bitfinex","ETHUSD",1680701068901,2.64028255,1919.2,1918.7,2.53968]
["bitfinex","ETHUSD",1680701069051,2.64028255,1919.2,1918.7,0.36868]
["bitfinex","ETHUSD",1680701071558,2.64028255,1919.2,1918.7,0.241]
["bitfinex","ETHUSD",1680701071756,2.64028255,1919.2,1918.7,0.25924]
["bitfinex","ETHUSD",1680701072155,2.64028255,1919.2,1918.7,0.29572]
["bitfinex","ETHUSD",1680701072999,0.006,1919.2,1918.7,0.29572]
["bitfinex","ETHUSD",1680701073204,3.006,1919.3,1918.7,0.55055719]
["bitfinex","ETHUSD",1680701073409,5.64028255,1919.3,1918.7,0.55055719]
["bitfinex","ETHUSD",1680701073575,5.64228255,1919.3,1918.7,0.55055719]
["bitfinex","ETHUSD",1680701074105,5.64228255,1919.3,1918.7,2.72155719]
["bitfinex","ETHUSD",1680701074454,3.008,1919.3,1918.7,8.22955719]
["bitfinex","ETHUSD",1680701074690,0.006,1919.3,1918.9,0.0547]
["bitfinex","ETHUSD",1680701075103,0.006,1919.4,1919.0,0.244]
["bitfinex","ETHUSD",1680701075406,2.63428255,1919.4,1919.1,0.0547]
["bitfinex","ETHUSD",1680701075698,2.64028255,1919.4,1919.1,0.01823]
["bitfinex","ETHUSD",1680701075898,2.64028255,1919.4,1919.0,0.26223]
["bitfinex","ETHUSD",1680701076204,2.63428255,1919.3,1919.0,0.244]
["bitfinex","ETHUSD",1680701076386,2.63428255,1919.3,1919.0,0.26223]
["bitfinex","ETHUSD",1680701076593,2.63428255,1919.3,1919.0,0.244]
["bitfinex","ETHUSD",1680701076764,2.63428255,1919.3,1919.0,0.26223]
["bitfinex","ETHUSD",1680701077708,3.18135255,1919.3,1919.0,0.244]
["bitfinex","ETHUSD",1680701078039,2.64028255,1919.3,1919.0,0.244]
["bitfinex","ETHUSD",1680701078240,3.0,1919.2,1918.9,0.01823]
["bitfinex","ETHUSD",1680701078548,5.64028255,1919.2,1919.0,0.24823]
["bitfinex","ETHUSD",1680701078843,5.64228255,1919.2,1919.0,0.24823]
["bitfinex","ETHUSD",1680701079207,5.63628255,1919.2,1919.0,0.24497272]
["bitfinex","ETHUSD",1680701079704,5.63628255,1919.2,1919.0,0.22674272]
["bitfinex","ETHUSD",1680701080215,5.63628255,1919.2,1919.0,0.24497272]
["bitfinex","ETHUSD",1680701080426,3.002,1919.2,1919.0,0.28144272]
["bitfinex","ETHUSD",1680701080628,0.008,1919.4,1919.0,0.28144272]
["bitfinex","ETHUSD",1680701080827,2.63428255,1919.4,1919.0,0.28144272]
["bitfinex","ETHUSD",1680701081954,3.0,1919.3,1919.0,0.28144272]
["bitfinex","ETHUSD",1680701082309,0.348447,1919.5,1919.0,0.28144272]
["bitfinex","ETHUSD",1680701082501,0.340447,1919.5,1919.0,0.28144272]
["bitfinex","ETHUSD",1680701083812,0.208528,1919.5,1919.0,0.28144272]
["bitfinex","ETHUSD",1680701084141,0.208528,1919.5,1919.4,0.05469]
["bitfinex","ETHUSD",1680701084302,0.208528,1919.5,1919.4,2.29862]
["bitfinex","ETHUSD",1680701084951,0.208528,1919.5,1919.4,0.36062]
["bitfinex","ETHUSD",1680701086068,0.208528,1919.5,1919.4,0.28769]
["bitfinex","ETHUSD",1680701090861,0.208528,1919.5,1919.4,0.25123]
["bitfinex","ETHUSD",1680701091253,0.208528,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701091427,2.84281055,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701091627,2.84281055,1919.5,1919.4,0.28769]
["bitfinex","ETHUSD",1680701092791,0.208528,1919.5,1919.4,0.25123]
["bitfinex","ETHUSD",1680701093674,0.208528,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701094040,0.208528,1919.5,1919.4,0.25123]
["bitfinex","ETHUSD",1680701095639,0.208528,1919.5,1919.4,0.28769]
["bitfinex","ETHUSD",1680701099654,0.208528,1919.5,1919.4,0.36062]
["bitfinex","ETHUSD",1680701100288,0.208528,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701100454,2.84281055,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701100691,6.07281055,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701100992,6.07481055,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701101181,5.86628255,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701101757,5.64228255,1919.5,1919.4,0.233]
["bitfinex","ETHUSD",1680701102202,5.64228255,1919.5,1919.4,0.25123]
["bitfinex","ETHUSD",1680701102203,2.64228255,1919.5,1919.4,0.25123]
["bitfinex","ETHUSD",1680701102388,2.63428255,1919.5,1919.4,0.25123]
["bitfinex","ETHUSD",1680701102602,0.008,1919.6,1919.4,0.28769]
["bitfinex","ETHUSD",1680701102801,2.63428255,1919.6,1919.4,0.28769]
["bitfinex","ETHUSD",1680701102978,0.006,1919.6,1919.4,0.28769]
["bitfinex","ETHUSD",1680701103170,0.11000001,1919.8,1919.4,0.28769]
["bitfinex","ETHUSD",1680701103372,2.74428256,1919.8,1919.4,0.28769]
["bitfinex","ETHUSD",1680701103782,2.74428256,1919.8,1919.4,0.28401168]
["bitfinex","ETHUSD",1680701104104,2.74428256,1919.8,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701104277,2.74428256,1919.8,1919.4,0.24755168]
["bitfinex","ETHUSD",1680701104465,2.74428256,1919.8,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701104673,2.74428256,1919.8,1919.4,0.24755168]
["bitfinex","ETHUSD",1680701104860,3.0,1919.7,1919.4,0.24755168]
["bitfinex","ETHUSD",1680701105065,3.0,1919.7,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701105486,3.0,1919.7,1919.4,0.24755168]
["bitfinex","ETHUSD",1680701105877,3.0,1919.7,1919.4,0.28401168]
["bitfinex","ETHUSD",1680701106070,3.0,1919.7,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701106310,0.54697,1919.6,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701106505,0.18232,1919.6,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701106671,2.81660255,1919.6,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701106869,2.63428255,1919.6,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701107189,2.63428255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701107903,2.63428255,1919.5,1919.4,0.24755168]
["bitfinex","ETHUSD",1680701108307,2.63428255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701109597,5.63428255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701109769,5.63628255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701111600,5.63628255,1919.5,1919.4,0.24755168]
["bitfinex","ETHUSD",1680701111921,5.58628255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701112286,5.08628255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701112487,2.08628255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701112692,5.08428255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701112886,5.08628255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701113096,2.08628255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701113304,2.08428255,1919.5,1919.4,0.22932168]
["bitfinex","ETHUSD",1680701115242,2.08428255,1919.5,1919.4,0.24755168]
["bitfinex","ETHUSD",1680701115445,3.002,1919.6,1919.4,0.28401168]
["bitfinex","ETHUSD",1680701115662,0.002,1919.7,1919.4,0.28401168]
["bitfinex","ETHUSD",1680701115938,2.63428255,1919.7,1919.4,0.28401168]
["bitfinex","ETHUSD",1680701116441,2.63428255,1919.7,1919.4,0.35694168]
["bitfinex","ETHUSD",1680701117491,0.11200001,1919.8,1919.4,0.35694168]
["bitfinex","ETHUSD",1680701117814,0.11000001,1919.8,1919.4,0.35694168]
["bitfinex","ETHUSD",1680701118597,28.65957039,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701118840,16.98288294,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701119133,5.94892041,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701119795,7.51844819,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701120438,13.02644819,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701120637,16.02644819,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701121538,10.51844819,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701122795,17.55868072,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701123019,16.20871819,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701123297,16.02644819,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701123559,16.20871819,1920.2,1920.1,2.07541497]
["bitfinex","ETHUSD",1680701123870,27.14922072,1920.2,1919.7,0.006]
["bitfinex","ETHUSD",1680701124071,27.14922072,1920.2,1919.3,0.006]
["bitfinex","ETHUSD",1680701124072,12.90421255,1919.8,1919.3,0.006]
["bitfinex","ETHUSD",1680701124325,1.26733,1919.6,1919.3,0.006]
["bitfinex","ETHUSD",1680701124417,2.81661255,1919.5,1919.2,0.006]
["bitfinex","ETHUSD",1680701124619,3.0,1919.4,1919.2,0.006]
["bitfinex","ETHUSD",1680701124864,5.63428255,1919.4,1919.2,0.006]
["bitfinex","ETHUSD",1680701125157,5.63628255,1919.4,1919.2,0.006]
["bitfinex","ETHUSD",1680701125461,5.81863255,1919.4,1919.1,0.006]
["bitfinex","ETHUSD",1680701125641,5.63628255,1919.4,1919.1,0.006]
["bitfinex","ETHUSD",1680701126252,5.63628255,1919.4,1919.0,0.006]
["bitfinex","ETHUSD",1680701126609,2.63428255,1919.3,1919.0,0.006]
["bitfinex","ETHUSD",1680701127020,2.63428255,1919.3,1919.0,0.02423]
["bitfinex","ETHUSD",1680701127262,2.63428255,1919.3,1919.0,0.006]
["bitfinex","ETHUSD",1680701127758,2.63428255,1919.3,1919.1,0.01823]
["bitfinex","ETHUSD",1680701128457,2.63428255,1919.3,1919.0,0.10323]
["bitfinex","ETHUSD",1680701128748,2.63428255,1919.3,1919.0,0.085]
["bitfinex","ETHUSD",1680701129046,2.63428255,1919.3,1919.0,0.1397]
["bitfinex","ETHUSD",1680701129245,2.63428255,1919.3,1919.0,0.085]
["bitfinex","ETHUSD",1680701129674,2.63428255,1919.3,1919.0,0.10323]
["bitfinex","ETHUSD",1680701129847,2.63428255,1919.3,1919.0,0.01823]
["bitfinex","ETHUSD",1680701130045,2.63428255,1919.3,1919.0,0.041]
["bitfinex","ETHUSD",1680701130750,2.63428255,1919.3,1919.0,0.05923]
["bitfinex","ETHUSD",1680701130949,2.63428255,1919.3,1919.0,0.0957]
["bitfinex","ETHUSD",1680701132331,2.63428255,1919.3,1919.0,0.28527]
["bitfinex","ETHUSD",1680701133831,3.008,1919.4,1919.0,0.28527]
["bitfinex","ETHUSD",1680701134022,0.004,1919.5,1919.0,3.44434973]
["bitfinex","ETHUSD",1680701134234,0.002,1919.9,1919.4,1.085]
["bitfinex","ETHUSD",1680701134490,0.55127107,1920.1,1919.7,1.085]
["bitfinex","ETHUSD",1680701134491,0.54527107,1920.1,1919.7,1.085]
["bitfinex","ETHUSD",1680701134624,0.54527107,1920.1,1919.9,0.05469]
["bitfinex","ETHUSD",1680701134840,0.008,1920.3,1919.9,0.09669]
["bitfinex","ETHUSD",1680701134841,0.54527107,1920.3,1919.9,0.09669]
["bitfinex","ETHUSD",1680701135637,3.17955362,1920.3,1919.9,0.09669]
["bitfinex","ETHUSD",1680701135841,2.63428255,1920.3,1919.9,0.09669]
["bitfinex","ETHUSD",1680701136076,3.17955362,1920.3,1919.9,0.09669]
["bitfinex","ETHUSD",1680701136242,2.63428255,1920.2,1919.9,0.06022]
["bitfinex","ETHUSD",1680701136457,2.63428255,1920.2,1919.9,0.042]
["bitfinex","ETHUSD",1680701137235,2.63428255,1920.2,1919.9,0.09668]
["bitfinex","ETHUSD",1680701140756,2.63428255,1920.2,1919.9,0.06022]
["bitfinex","ETHUSD",1680701141167,2.63428255,1920.2,1919.9,0.09668]
["bitfinex","ETHUSD",1680701143264,0.002,1920.3,1919.9,0.09668]
["bitfinex","ETHUSD",1680701143574,10.862,1920.4,1919.9,0.09668]
["bitfinex","ETHUSD",1680701143690,3.0,1920.3,1919.9,0.09668]
["bitfinex","ETHUSD",1680701144409,2.63428255,1920.2,1919.9,0.042]
["bitfinex","ETHUSD",1680701144620,2.63428255,1920.2,1919.9,0.06022]
["bitfinex","ETHUSD",1680701144765,8.68755362,1920.2,1919.9,0.042]
["bitfinex","ETHUSD",1680701144948,6.77529,1920.0,1919.2,0.04247]
["bitfinex","ETHUSD",1680701145151,9.45728255,1919.9,1919.3,0.01823]
["bitfinex","ETHUSD",1680701145369,9.45928255,1919.9,1919.5,0.08]
["bitfinex","ETHUSD",1680701145597,9.64158255,1919.9,1919.5,0.08]
["bitfinex","ETHUSD",1680701146187,3.0,1919.8,1919.5,0.08]
["bitfinex","ETHUSD",1680701146391,2.63428255,1919.7,1919.5,0.08]
["bitfinex","ETHUSD",1680701146997,2.81660255,1919.7,1919.5,0.08]
["bitfinex","ETHUSD",1680701148192,3.18124255,1919.7,1919.0,1.10923]
["bitfinex","ETHUSD",1680701148377,3.18124255,1919.7,1919.0,0.02423]
["bitfinex","ETHUSD",1680701148579,3.18124255,1919.7,1919.0,0.01823]
["bitfinex","ETHUSD",1680701148580,3.0,1919.6,1919.0,0.01823]
["bitfinex","ETHUSD",1680701148798,2.63428255,1919.5,1919.0,0.01823]
["bitfinex","ETHUSD",1680701149096,2.63428255,1919.5,1919.2,0.088]
["bitfinex","ETHUSD",1680701151109,3.0,1919.4,1919.2,0.088]
["bitfinex","ETHUSD",1680701151264,2.81664255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701151595,2.63428255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701152119,2.63428255,1919.3,1919.0,0.083]
["bitfinex","ETHUSD",1680701152696,2.63428255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701152907,0.18236,1919.2,1918.9,1.8]
["bitfinex","ETHUSD",1680701153307,2.63428255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701154209,2.81664255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701154366,2.81663255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701154569,2.63428255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701154806,2.81664255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701154995,2.63428255,1919.3,1918.9,1.8]
["bitfinex","ETHUSD",1680701155705,2.63428255,1919.3,1918.9,1.81823]
["bitfinex","ETHUSD",1680701157797,2.63428255,1919.3,1918.9,1.8547]
["bitfinex","ETHUSD",1680701158586,2.63428255,1919.3,1918.9,2.13540854]
["bitfinex","ETHUSD",1680701159922,0.13071694,1919.4,1918.9,3.22640854]
["bitfinex","ETHUSD",1680701160058,3.0,1919.6,1918.9,3.22640854]
["bitfinex","ETHUSD",1680701160265,5.63428255,1919.6,1918.9,3.22640854]
["bitfinex","ETHUSD",1680701160511,2.63428255,1919.5,1918.9,3.22640854]
["bitfinex","ETHUSD",1680701160703,3.71728255,1919.5,1918.9,1.8607]
["bitfinex","ETHUSD",1680701160864,2.63428255,1919.5,1918.9,1.8547]
["bitfinex","ETHUSD",1680701161693,0.23,1919.4,1918.9,1.8547]
["bitfinex","ETHUSD",1680701161878,2.63428255,1919.3,1918.9,1.8547]
["bitfinex","ETHUSD",1680701162078,2.63428255,1919.3,1918.9,1.8607]
["bitfinex","ETHUSD",1680701163070,0.002,1919.5,1918.9,1.8607]
["bitfinex","ETHUSD",1680701163270,2.63428255,1919.4,1918.9,2.9397]
["bitfinex","ETHUSD",1680701163581,0.002,1919.5,1919.0,1.2927574]
["bitfinex","ETHUSD",1680701163796,5.2273,1919.7,1919.5,0.05469]
["bitfinex","ETHUSD",1680701163797,0.002,1919.7,1919.5,0.05469]
["bitfinex","ETHUSD",1680701163983,2.63428255,1919.7,1919.5,0.12762]
["bitfinex","ETHUSD",1680701164525,0.002,1919.9,1919.5,0.12762]
["bitfinex","ETHUSD",1680701164818,2.63428255,1919.9,1919.5,0.12762]
["bitfinex","ETHUSD",1680701165114,3.0,1919.8,1919.5,0.12762]
["bitfinex","ETHUSD",1680701165578,3.002,1920.0,1919.5,0.12762]
["bitfinex","ETHUSD",1680701165773,5.63428255,1920.0,1919.5,0.24923338]
["bitfinex","ETHUSD",1680701165998,5.63628255,1920.0,1919.5,0.24923338]
["bitfinex","ETHUSD",1680701166316,3.002,1920.0,1919.5,1.35591513]
["bitfinex","ETHUSD",1680701166473,0.002,1920.1,1919.7,0.12761]
["bitfinex","ETHUSD",1680701166674,2.63428255,1920.1,1919.7,0.12761]
["bitfinex","ETHUSD",1680701167120,2.63428255,1920.1,1919.7,0.05469]
["bitfinex","ETHUSD",1680701167411,2.63428255,1920.1,1919.7,0.01823]
["bitfinex","ETHUSD",1680701167917,2.63428255,1920.1,1919.7,0.05469]
["bitfinex","ETHUSD",1680701168694,2.63214469,1920.1,1919.7,0.05469]
["bitfinex","ETHUSD",1680701170404,0.13443582,1920.2,1919.7,0.01823]
["bitfinex","ETHUSD",1680701170595,2.76671837,1920.2,1919.7,0.01823]
["bitfinex","ETHUSD",1680701175245,2.76671837,1920.2,1919.7,0.05469]
["bitfinex","ETHUSD",1680701178459,0.13243582,1920.2,1919.7,1.75957]
["bitfinex","ETHUSD",1680701178693,3.0,1920.3,1919.8,0.175957]
["bitfinex","ETHUSD",1680701178960,3.0,1920.3,1919.9,0.12758]
["bitfinex","ETHUSD",1680701179147,8.278869,1920.4,1919.9,0.2664337]
["bitfinex","ETHUSD",1680701179354,10.91315155,1920.4,1919.9,0.2664337]
["bitfinex","ETHUSD",1680701179507,10.91315155,1920.4,1919.9,0.1935237]
["bitfinex","ETHUSD",1680701179912,2.63428255,1920.3,1919.6,1.091]
["bitfinex","ETHUSD",1680701180120,2.63428255,1920.3,1919.8,0.01823]
["bitfinex","ETHUSD",1680701180332,2.63428255,1920.3,1919.8,0.12761]
["bitfinex","ETHUSD",1680701180523,2.63428255,1920.3,1919.8,0.01823]
["bitfinex","ETHUSD",1680701180909,2.63428255,1920.3,1919.9,0.05467]
["bitfinex","ETHUSD",1680701181051,2.81654255,1920.3,1919.7,0.01823]
["bitfinex","ETHUSD",1680701181438,2.63428255,1920.3,1919.7,0.12761]
["bitfinex","ETHUSD",1680701181644,2.81654255,1920.3,1919.7,0.01823]
["bitfinex","ETHUSD",1680701182020,2.63428255,1920.3,1919.7,0.12761]
["bitfinex","ETHUSD",1680701182560,0.418869,1920.4,1919.8,1.085]
["bitfinex","ETHUSD",1680701182712,2.63428255,1920.3,1919.9,0.1085]
["bitfinex","ETHUSD",1680701182914,2.63428255,1920.3,1919.8,1.085]
["bitfinex","ETHUSD",1680701182915,2.63428255,1920.3,1919.7,0.03646]
["bitfinex","ETHUSD",1680701183236,2.63428255,1920.3,1919.9,0.01822]
["bitfinex","ETHUSD",1680701183549,2.63428255,1920.3,1919.8,0.05469]
["bitfinex","ETHUSD",1680701183851,2.63428255,1920.3,1919.8,0.01823]
["bitfinex","ETHUSD",1680701184221,2.81654255,1920.3,1919.7,0.01823]
["bitfinex","ETHUSD",1680701184422,2.81654255,1920.3,1919.5,1.093]
["bitfinex","ETHUSD",1680701184626,2.63428255,1920.3,1919.7,0.01823]
["bitfinex","ETHUSD",1680701184834,2.63428255,1920.3,1919.5,0.006]
["bitfinex","ETHUSD",1680701184835,1.085,1920.0,1919.5,0.006]
["bitfinex","ETHUSD",1680701185043,3.18118255,1919.9,1919.3,0.006]
["bitfinex","ETHUSD",1680701185247,0.23,1919.8,1919.1,1.091]
["bitfinex","ETHUSD",1680701185420,0.18233,1919.6,1919.0,1.10923]
["bitfinex","ETHUSD",1680701185614,3.0,1919.6,1919.0,2.306527]
["bitfinex","ETHUSD",1680701185920,3.0,1919.6,1919.1,1.085]
["bitfinex","ETHUSD",1680701186242,0.18232,1919.7,1919.2,0.1085]
["bitfinex","ETHUSD",1680701186394,0.36462,1919.8,1919.2,0.1085]
["bitfinex","ETHUSD",1680701186548,0.36462,1919.8,1919.2,0.1632]
["bitfinex","ETHUSD",1680701186549,2.63428255,1919.8,1919.2,0.1632]
["bitfinex","ETHUSD",1680701186895,3.0,1919.7,1919.2,0.1632]
["bitfinex","ETHUSD",1680701187060,3.0,1919.7,1919.2,0.13018514]
["bitfinex","ETHUSD",1680701187401,3.0,1919.7,1919.3,1.085]
["bitfinex","ETHUSD",1680701187591,0.18231,1919.8,1919.4,0.1085]
["bitfinex","ETHUSD",1680701187763,0.54691,1919.9,1919.4,0.1085]
["bitfinex","ETHUSD",1680701188102,3.0,1920.0,1919.4,0.12673]
["bitfinex","ETHUSD",1680701188276,2.63428255,1920.0,1919.4,0.16319]
["bitfinex","ETHUSD",1680701188796,2.63428255,1920.0,1919.4,0.18487289]
["bitfinex","ETHUSD",1680701188980,0.002,1920.1,1919.4,1.26987289]
["bitfinex","ETHUSD",1680701189152,6.23760847,1920.2,1919.5,0.12698729]
["bitfinex","ETHUSD",1680701189351,9.05417102,1920.2,1919.5,0.14521729]
["bitfinex","ETHUSD",1680701189580,8.34288255,1920.2,1919.5,0.18167729]
["bitfinex","ETHUSD",1680701190311,8.34288255,1920.2,1919.5,1.26667729]
["bitfinex","ETHUSD",1680701190466,8.34288255,1920.2,1919.6,0.12666773]
["bitfinex","ETHUSD",1680701190663,0.54684,1920.1,1919.6,0.12666773]
["bitfinex","ETHUSD",1680701190878,0.18228,1920.1,1919.6,0.12666773]
["bitfinex","ETHUSD",1680701191194,0.54684,1920.1,1919.6,0.12666773]
["bitfinex","ETHUSD",1680701191403,3.0,1920.1,1919.6,0.14489773]
["bitfinex","ETHUSD",1680701191589,8.34288255,1920.2,1919.6,0.14489773]
["bitfinex","ETHUSD",1680701191768,8.34288255,1920.2,1919.6,0.18135773]
["bitfinex","ETHUSD",1680701193054,0.13085125,1920.2,1919.8,1.085]
["bitfinex","ETHUSD",1680701193281,0.12885125,1920.2,1919.9,0.16318]
["bitfinex","ETHUSD",1680701193471,0.416869,1920.4,1919.9,0.05468]
["bitfinex","ETHUSD",1680701194198,7.97200001,1920.6,1919.9,0.05468]
["bitfinex","ETHUSD",1680701194504,2.63428255,1920.5,1919.9,0.17810784]
["bitfinex","ETHUSD",1680701194697,2.63428255,1920.5,1919.9,0.01822]
["bitfinex","ETHUSD",1680701195198,2.81652255,1920.5,1919.9,0.01822]
["bitfinex","ETHUSD",1680701195554,2.81652255,1920.5,1919.6,0.006]
["bitfinex","ETHUSD",1680701195555,1.074,1920.3,1919.6,0.006]
["bitfinex","ETHUSD",1680701195865,0.18228,1920.1,1919.5,0.02423]
["bitfinex","ETHUSD",1680701196078,0.18228,1920.1,1919.6,0.05469]
["bitfinex","ETHUSD",1680701196079,2.63428255,1920.0,1919.6,0.05469]
["bitfinex","ETHUSD",1680701196283,8.479,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701196284,3.002,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701196494,5.63428255,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701196796,6.90356255,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701197010,7.13356255,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701197178,7.49812255,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701197534,7.13356255,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701197996,7.49812255,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701199217,12.97712255,1920.1,1920.0,0.00299006]
["bitfinex","ETHUSD",1680701200424,1.0,1920.0,1919.1,0.004]
["bitfinex","ETHUSD",1680701200624,1.085,1919.6,1919.2,0.07294]
["bitfinex","ETHUSD",1680701200781,2.63428255,1919.5,1919.3,0.01823]
["bitfinex","ETHUSD",1680701201333,2.63428255,1919.5,1919.1,0.006]
["bitfinex","ETHUSD",1680701202014,2.81662255,1919.5,1919.1,0.006]
["bitfinex","ETHUSD",1680701202225,2.63428255,1919.5,1919.2,0.0547]
["bitfinex","ETHUSD",1680701202370,2.63428255,1919.5,1919.1,0.006]
["bitfinex","ETHUSD",1680701202709,2.81662255,1919.5,1919.0,1.906]
["bitfinex","ETHUSD",1680701203112,3.71928255,1919.5,1919.0,1.906]
["bitfinex","ETHUSD",1680701203584,0.18235,1919.4,1919.0,1.906]
["bitfinex","ETHUSD",1680701203784,2.81664255,1919.3,1919.0,0.006]
["bitfinex","ETHUSD",1680701203967,2.81664255,1919.3,1918.9,0.006]
["bitfinex","ETHUSD",1680701204180,2.81664255,1919.3,1918.7,0.02624]
["bitfinex","ETHUSD",1680701204372,0.41237,1919.2,1918.7,0.008]
["bitfinex","ETHUSD",1680701204616,2.63428255,1919.1,1918.7,0.02024]
["bitfinex","ETHUSD",1680701204788,2.63428255,1919.1,1918.7,0.02424]
["bitfinex","ETHUSD",1680701204994,2.63428255,1919.1,1918.7,0.06072]
["bitfinex","ETHUSD",1680701205193,2.63428255,1919.1,1919.0,0.01823]
["bitfinex","ETHUSD",1680701205508,5.63428255,1919.1,1918.9,0.084]
["bitfinex","ETHUSD",1680701205706,5.63628255,1919.1,1918.9,0.084]
["bitfinex","ETHUSD",1680701205902,5.63628255,1919.1,1918.9,0.12047]
["bitfinex","ETHUSD",1680701206108,5.63628255,1919.1,1918.9,0.10223]
["bitfinex","ETHUSD",1680701206488,5.63628255,1919.1,1918.9,0.084]
["bitfinex","ETHUSD",1680701208618,2.63628255,1919.1,1918.9,0.10223]
["bitfinex","ETHUSD",1680701208886,0.002,1919.3,1918.9,0.16038854]
["bitfinex","ETHUSD",1680701209129,2.63428255,1919.2,1918.9,0.16038854]
["bitfinex","ETHUSD",1680701210691,0.002,1919.3,1918.9,0.16038854]
["bitfinex","ETHUSD",1680701210909,15.979,1919.5,1918.9,0.16638854]
["bitfinex","ETHUSD",1680701211086,15.979,1919.5,1918.9,0.29882239]
["bitfinex","ETHUSD",1680701211087,18.61328255,1919.5,1918.9,0.29882239]
["bitfinex","ETHUSD",1680701211288,0.002,1919.5,1918.9,1.38382239]
["bitfinex","ETHUSD",1680701211647,7.86,1919.8,1919.1,1.085]
["bitfinex","ETHUSD",1680701211648,7.862,1919.8,1919.1,1.085]
["bitfinex","ETHUSD",1680701211787,2.63428255,1919.7,1919.3,0.01823]
["bitfinex","ETHUSD",1680701213142,2.63428255,1919.7,1919.3,0.0547]
["bitfinex","ETHUSD",1680701214332,0.002,1919.8,1919.3,0.0547]
["bitfinex","ETHUSD",1680701214638,0.002,1920.0,1919.7,1.085]
["bitfinex","ETHUSD",1680701214799,15.4606,1920.3,1919.8,0.1085]
["bitfinex","ETHUSD",1680701214998,0.18227,1920.2,1919.5,0.01823]
["bitfinex","ETHUSD",1680701215267,0.18227,1920.2,1919.7,0.08]
["bitfinex","ETHUSD",1680701215404,3.68781,1920.2,1919.7,0.08]
["bitfinex","ETHUSD",1680701215602,5.479,1920.1,1919.7,0.08]
["bitfinex","ETHUSD",1680701215914,0.23,1920.0,1919.7,0.08]
["bitfinex","ETHUSD",1680701216686,2.63428255,1919.9,1919.7,0.08]
["bitfinex","ETHUSD",1680701217550,2.81658255,1919.9,1919.3,0.006]
["bitfinex","ETHUSD",1680701217705,3.0,1919.8,1919.1,0.04247]
["bitfinex","ETHUSD",1680701217901,3.04660255,1919.7,1919.1,0.02423]
["bitfinex","ETHUSD",1680701218103,3.04660255,1919.7,1919.4,0.083]
["bitfinex","ETHUSD",1680701218324,2.86428255,1919.7,1919.4,0.083]
["bitfinex","ETHUSD",1680701218527,2.86428255,1919.7,1919.1,0.006]
["bitfinex","ETHUSD",1680701218528,2.86428255,1919.7,1919.1,0.04247]
["bitfinex","ETHUSD",1680701218708,3.0,1919.6,1919.3,0.01823]
["bitfinex","ETHUSD",1680701218908,2.63428255,1919.5,1919.3,0.01823]
["bitfinex","ETHUSD",1680701219294,2.63428255,1919.5,1919.2,0.01823]
["bitfinex","ETHUSD",1680701219638,2.63428255,1919.5,1919.1,0.02423]
["bitfinex","ETHUSD",1680701219792,2.63428255,1919.5,1919.1,0.006]
["bitfinex","ETHUSD",1680701220139,2.63428255,1919.5,1919.2,0.12764]
["bitfinex","ETHUSD",1680701220457,2.63428255,1919.4,1919.2,0.0547]
["bitfinex","ETHUSD",1680701220637,2.63428255,1919.4,1919.2,0.1367]
["bitfinex","ETHUSD",1680701220813,2.63428255,1919.4,1919.2,0.10023]
["bitfinex","ETHUSD",1680701221719,0.002,1919.5,1919.2,0.1367]
["bitfinex","ETHUSD",1680701222074,0.002,1919.7,1919.2,0.15838514]
["bitfinex","ETHUSD",1680701222213,0.002,1919.8,1919.5,1.085]
["bitfinex","ETHUSD",1680701222401,0.002,1920.1,1919.6,0.23612]
["bitfinex","ETHUSD",1680701222641,15.1909,1920.5,1919.7,1.085]
["bitfinex","ETHUSD",1680701222840,2.63428255,1920.4,1919.9,0.05467]
["bitfinex","ETHUSD",1680701224129,2.63428255,1920.4,1920.1,0.01822]
["bitfinex","ETHUSD",1680701224483,8.11328255,1920.4,1920.1,0.01822]
["bitfinex","ETHUSD",1680701224651,8.11328255,1920.4,1920.0,0.084]
["bitfinex","ETHUSD",1680701224652,1.085,1920.3,1920.0,0.084]
["bitfinex","ETHUSD",1680701224894,2.63428255,1920.2,1920.0,0.084]
["bitfinex","ETHUSD",1680701226926,8.11328255,1920.2,1919.5,0.006]
["bitfinex","ETHUSD",1680701227125,3.23,1920.1,1919.4,0.02423]
["bitfinex","ETHUSD",1680701227367,3.23,1920.1,1919.7,0.082]
["bitfinex","ETHUSD",1680701227368,9.19074988,1920.0,1919.7,0.082]
["bitfinex","ETHUSD",1680701227677,4.315,1919.9,1919.7,0.082]
["bitfinex","ETHUSD",1680701227853,2.63428255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701228162,5.63428255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701228337,5.63628255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701228724,5.81859255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701229439,6.18321255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701229656,5.63628255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701230363,5.86628255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701237373,11.52759255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701237939,11.89221255,1919.8,1919.7,0.082]
["bitfinex","ETHUSD",1680701238350,11.89221255,1919.8,1919.1,1.085]
["bitfinex","ETHUSD",1680701238351,15.03321255,1919.8,1919.0,1.091]
["bitfinex","ETHUSD",1680701238592,5.66133,1919.6,1919.1,0.1091]
["bitfinex","ETHUSD",1680701238776,2.63428255,1919.5,1919.0,1.10923]
["bitfinex","ETHUSD",1680701238988,2.86428255,1919.5,1919.0,1.1457]
["bitfinex","ETHUSD",1680701239985,2.86428255,1919.5,1919.0,1.26263885]
["bitfinex","ETHUSD",1680701240186,2.63428255,1919.5,1919.2,0.081]
["bitfinex","ETHUSD",1680701240398,2.63428255,1919.5,1919.3,0.01823]
["bitfinex","ETHUSD",1680701241297,0.002,1919.6,1919.3,0.0547]
["bitfinex","ETHUSD",1680701241457,0.18231,1919.8,1919.4,0.085]
["bitfinex","ETHUSD",1680701241656,2.63428255,1919.7,1919.4,0.085]
["bitfinex","ETHUSD",1680701242501,2.81660255,1919.7,1919.4,0.085]
["bitfinex","ETHUSD",1680701242694,3.18124255,1919.7,1919.4,0.085]
["bitfinex","ETHUSD",1680701244599,3.18124255,1919.7,1919.0,0.11693885]
["bitfinex","ETHUSD",1680701244776,3.18124255,1919.7,1919.0,0.13516885]
["bitfinex","ETHUSD",1680701244976,3.18124255,1919.7,1919.0,0.15685625]
["bitfinex","ETHUSD",1680701246600,8.66024255,1919.7,1919.0,0.13862625]
["bitfinex","ETHUSD",1680701246762,8.66224255,1919.7,1919.0,0.13862625]
["bitfinex","ETHUSD",1680701247104,0.41233,1919.6,1919.0,0.15685625]
["bitfinex","ETHUSD",1680701247301,2.63428255,1919.5,1919.0,0.15685625]
["bitfinex","ETHUSD",1680701247805,2.63428255,1919.5,1919.0,0.19332625]
["bitfinex","ETHUSD",1680701248409,2.63428255,1919.5,1919.0,1.28032625]
["bitfinex","ETHUSD",1680701248633,2.63428255,1919.5,1919.2,0.142]
["bitfinex","ETHUSD",1680701248904,2.63428255,1919.5,1919.3,0.01823]
["bitfinex","ETHUSD",1680701249715,0.002,1919.7,1919.2,1.085]
["bitfinex","ETHUSD",1680701249891,2.63428255,1919.6,1919.4,0.143]
["bitfinex","ETHUSD",1680701250406,2.63109634,1919.6,1919.4,0.143]
["bitfinex","ETHUSD",1680701251104,2.63109634,1919.6,1919.4,0.16123]
["bitfinex","ETHUSD",1680701251411,2.63109634,1919.6,1919.4,0.143]
["bitfinex","ETHUSD",1680701252924,2.63109634,1919.6,1919.4,0.16123]
["bitfinex","ETHUSD",1680701253080,2.63109634,1919.6,1919.4,0.143]
["bitfinex","ETHUSD",1680701253513,3.17807634,1919.6,1918.9,1.10923]
["bitfinex","ETHUSD",1680701253666,0.23,1919.5,1918.9,1.10923]
["bitfinex","ETHUSD",1680701253992,2.63428255,1919.4,1918.9,1.10923]
["bitfinex","ETHUSD",1680701254199,2.81662255,1919.4,1918.9,1.474001]
["bitfinex","ETHUSD",1680701254407,2.81662255,1919.4,1918.9,1.455771]
["bitfinex","ETHUSD",1680701254780,2.81662255,1919.4,1918.9,0.370771]
["bitfinex","ETHUSD",1680701255111,2.81662255,1919.4,1918.8,2.52424]
["bitfinex","ETHUSD",1680701255293,0.23,1919.3,1918.8,2.506]
["bitfinex","ETHUSD",1680701255470,2.63428255,1919.2,1918.8,2.52624]
["bitfinex","ETHUSD",1680701255672,2.63428255,1919.2,1918.8,2.891012]
["bitfinex","ETHUSD",1680701256572,2.63428255,1919.2,1918.8,2.925492]
["bitfinex","ETHUSD",1680701256773,2.63428255,1919.2,1918.8,2.889012]
["bitfinex","ETHUSD",1680701258076,2.63428255,1919.2,1918.8,2.52424]
["bitfinex","ETHUSD",1680701258305,2.63428255,1919.2,1919.0,0.09]
["bitfinex","ETHUSD",1680701260418,9.19828255,1919.1,1918.3,0.13185932]
["bitfinex","ETHUSD",1680701260574,11.25428255,1918.8,1918.2,3.28409631]
["bitfinex","ETHUSD",1680701260803,10.11126,1918.7,1918.2,3.28409631]
["bitfinex","ETHUSD",1680701261132,11.25428255,1918.6,1918.1,0.002]
["bitfinex","ETHUSD",1680701261328,6.41158255,1918.5,1917.9,0.208401]
["bitfinex","ETHUSD",1680701261561,5.479,1918.2,1917.9,0.208401]
["bitfinex","ETHUSD",1680701261709,2.86428255,1918.1,1917.9,0.208401]
["bitfinex","ETHUSD",1680701262050,3.04675255,1918.1,1917.9,0.208401]
["bitfinex","ETHUSD",1680701262197,3.0,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701262391,5.63428255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701262658,5.64228255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701262996,5.86628255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701264007,5.87228255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701264220,5.86628255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701264545,5.87228255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701265331,11.53376255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701265527,5.86628255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701265770,6.04876255,1918.0,1917.9,0.208401]
["bitfinex","ETHUSD",1680701265925,11.52776255,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1680701266141,2.63428255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701268769,3.18175255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701268988,0.23,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1680701269259,2.63428255,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1680701270232,0.002,1917.9,1917.7,0.11825]
["bitfinex","ETHUSD",1680701270441,2.63428255,1917.9,1917.7,0.11825]
["bitfinex","ETHUSD",1680701271105,0.002,1918.0,1917.7,0.22775]
["bitfinex","ETHUSD",1680701271222,2.63428255,1918.0,1917.7,0.22775]
["bitfinex","ETHUSD",1680701271423,0.002,1918.1,1917.7,0.22775]
["bitfinex","ETHUSD",1680701271651,4.57411019,1918.2,1917.7,0.15475]
["bitfinex","ETHUSD",1680701271856,7.20839274,1918.2,1917.7,0.15475]
["bitfinex","ETHUSD",1680701272063,7.21039274,1918.2,1917.7,0.11825]
["bitfinex","ETHUSD",1680701272259,7.21039274,1918.2,1917.7,0.15475]
["bitfinex","ETHUSD",1680701272522,7.21039274,1918.2,1917.7,0.22775]
["bitfinex","ETHUSD",1680701272733,5.63628255,1918.2,1917.7,0.22775]
["bitfinex","ETHUSD",1680701273140,2.63628255,1918.2,1917.7,0.22775]
["bitfinex","ETHUSD",1680701273387,2.63428255,1918.2,1917.7,0.22775]
["bitfinex","ETHUSD",1680701274648,2.63428255,1918.2,1917.7,0.15475]
["bitfinex","ETHUSD",1680701275295,8.11328255,1918.1,1917.7,0.1]
["bitfinex","ETHUSD",1680701275448,2.86628255,1918.1,1917.7,0.1]
["bitfinex","ETHUSD",1680701275649,2.86428255,1918.1,1917.7,0.1]
["bitfinex","ETHUSD",1680701277368,0.002,1918.2,1917.7,0.1]
["bitfinex","ETHUSD",1680701277553,2.99921255,1918.2,1917.7,0.1]
["bitfinex","ETHUSD",1680701277761,2.63428255,1918.2,1917.7,0.1]
["bitfinex","ETHUSD",1680701277970,2.63428255,1918.1,1917.7,0.1]
["bitfinex","ETHUSD",1680701278390,0.23,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1680701278630,2.63428255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701279391,2.81677255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701279754,2.63428255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701279983,2.81677255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701280380,2.63428255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701280906,2.81677255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701281273,3.18175255,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701281501,3.18285136,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701281703,3.17885136,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701282585,2.63138136,1917.9,1917.7,0.1]
["bitfinex","ETHUSD",1680701283178,0.002,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1680701283517,3.0,1918.1,1917.7,0.1]
["bitfinex","ETHUSD",1680701283823,0.54741,1918.1,1917.7,0.1]
["bitfinex","ETHUSD",1680701284516,0.18247,1918.1,1917.7,0.1]
["bitfinex","ETHUSD",1680701284812,2.63428255,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1680701285027,2.63428255,1918.0,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701285580,2.63428255,1918.0,1917.7,0.0467063]
["bitfinex","ETHUSD",1680701285925,0.002,1918.1,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701286121,0.002,1918.1,1917.7,0.0832063]
["bitfinex","ETHUSD",1680701286122,2.63428255,1918.1,1917.7,0.0832063]
["bitfinex","ETHUSD",1680701286699,2.63428255,1918.1,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701286913,2.63428255,1918.1,1917.7,0.0467063]
["bitfinex","ETHUSD",1680701287604,2.63428255,1918.1,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701288221,2.63428255,1918.0,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701288660,2.63428255,1918.0,1917.7,0.0649563]
["bitfinex","ETHUSD",1680701288807,2.63428255,1918.0,1917.7,0.0467063]
["bitfinex","ETHUSD",1680701289315,2.63428255,1918.0,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701290751,2.81676255,1918.0,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701291521,11.25428255,1918.0,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701291855,3.23,1917.9,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701292051,2.63428255,1917.8,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701292256,5.64228255,1917.9,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701292551,2.63428255,1917.8,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701292706,2.86428255,1917.8,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701294013,2.63428255,1917.8,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701295733,6.41178255,1917.8,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701295911,6.41378255,1917.8,1917.7,0.0284563]
["bitfinex","ETHUSD",1680701296268,16.11678255,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1680701296555,16.11678255,1917.8,1917.4,0.1]
["bitfinex","ETHUSD",1680701296556,0.18252,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701296771,15.32828255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701296915,11.48628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701297121,15.56928255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701297452,14.48628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701297660,14.66880255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701298078,20.03385255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701298375,15.03385255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701299223,17.56892041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701299644,18.65392041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701299842,18.83644041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701300361,19.20149041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701300578,24.64509041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701300776,23.56009041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701302570,24.64309041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701304904,26.46838041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701307303,26.47438041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701307503,26.46838041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701307708,28.24717517,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701308804,26.42188517,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701311290,27.50688517,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701311476,27.50088517,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701311756,27.13583517,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701311869,27.50088517,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701313778,24.41309041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701314701,24.41909041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701314898,24.41309041,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701315699,24.54343849,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701315893,24.77343849,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701316958,24.77943849,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701319505,25.0397505,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701320523,2.76663063,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701320842,2.76463063,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701321351,2.63428255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701322015,5.86428255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701322342,5.86628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701323024,5.63628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701327461,6.04880255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701327914,5.86628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701329051,5.63628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701330160,5.63628255,1917.5,1917.4,0.187]
["bitfinex","ETHUSD",1680701330161,3.002,1917.5,1917.4,0.187]
["bitfinex","ETHUSD",1680701330319,0.13254618,1917.6,1917.4,0.20525]
["bitfinex","ETHUSD",1680701330516,0.13254618,1917.6,1917.4,1.272]
["bitfinex","ETHUSD",1680701330722,0.12985763,1917.6,1917.5,0.1272]
["bitfinex","ETHUSD",1680701332373,7.862,1917.8,1917.5,0.14545]
["bitfinex","ETHUSD",1680701332521,2.63428255,1917.7,1917.5,0.14545]
["bitfinex","ETHUSD",1680701332725,7.99168,1917.8,1917.5,0.14545]
["bitfinex","ETHUSD",1680701332948,2.63428255,1917.7,1917.5,0.2172]
["bitfinex","ETHUSD",1680701333147,2.63428255,1917.7,1917.5,0.09]
["bitfinex","ETHUSD",1680701334593,7.99168,1917.8,1917.5,1.19325]
["bitfinex","ETHUSD",1680701334895,0.002,1917.8,1917.5,1.22975]
["bitfinex","ETHUSD",1680701335068,29.932,1918.0,1917.6,0.122975]
["bitfinex","ETHUSD",1680701335390,0.002,1918.0,1917.7,1.10325]
["bitfinex","ETHUSD",1680701335563,0.12720378,1918.3,1917.8,1.085]
["bitfinex","ETHUSD",1680701335762,2.63428255,1918.2,1917.8,1.10324]
["bitfinex","ETHUSD",1680701337081,2.63428255,1918.2,1917.8,1.13974]
["bitfinex","ETHUSD",1680701337752,2.63428255,1918.2,1917.9,1.10324]
["bitfinex","ETHUSD",1680701337958,2.63428255,1918.2,1917.9,1.16142985]
["bitfinex","ETHUSD",1680701338155,2.63428255,1918.2,1918.0,0.11614299]
["bitfinex","ETHUSD",1680701339061,2.63428255,1918.2,1918.0,1.21938299]
["bitfinex","ETHUSD",1680701339262,3.13520378,1918.3,1918.1,1.085]
["bitfinex","ETHUSD",1680701339596,3.13520378,1918.3,1918.0,1.29414299]
["bitfinex","ETHUSD",1680701339597,0.12720378,1918.3,1918.2,1.085]
["bitfinex","ETHUSD",1680701339969,0.30965378,1918.3,1918.1,0.1294143]
["bitfinex","ETHUSD",1680701340294,0.18244,1918.4,1918.1,1.2144143]
["bitfinex","ETHUSD",1680701340521,10.3781,1918.7,1918.2,0.12144143]
["bitfinex","ETHUSD",1680701340829,10.3781,1918.7,1918.1,1.085]
["bitfinex","ETHUSD",1680701340830,3.18156255,1918.6,1918.1,1.085]
["bitfinex","ETHUSD",1680701340986,2.81671255,1918.6,1918.1,1.085]
["bitfinex","ETHUSD",1680701341190,2.81671255,1918.6,1918.2,1.085]
["bitfinex","ETHUSD",1680701341390,2.81671255,1918.6,1918.2,0.1085]
["bitfinex","ETHUSD",1680701341693,2.81671255,1918.6,1918.1,1.085]
["bitfinex","ETHUSD",1680701342222,2.63428255,1918.6,1918.1,1.10324]
["bitfinex","ETHUSD",1680701342424,2.81670255,1918.6,1918.1,1.085]
["bitfinex","ETHUSD",1680701342627,2.81670255,1918.6,1918.1,1.22423387]
["bitfinex","ETHUSD",1680701342628,2.63428255,1918.6,1918.1,1.22423387]
["bitfinex","ETHUSD",1680701342787,2.81670255,1918.6,1918.1,1.20599387]
["bitfinex","ETHUSD",1680701343122,2.63428255,1918.6,1918.1,1.22423387]
["bitfinex","ETHUSD",1680701343289,2.63428255,1918.6,1918.2,0.12242339]
["bitfinex","ETHUSD",1680701343488,2.63428255,1918.6,1918.2,1.22566339]
["bitfinex","ETHUSD",1680701343801,2.63428255,1918.6,1918.2,1.26215339]
["bitfinex","ETHUSD",1680701344701,2.63428255,1918.6,1918.4,0.09]
["bitfinex","ETHUSD",1680701347022,2.63428255,1918.6,1918.0,1.085]
["bitfinex","ETHUSD",1680701347193,2.81670255,1918.6,1918.0,1.085]
["bitfinex","ETHUSD",1680701347714,0.23,1918.5,1918.0,1.10324]
["bitfinex","ETHUSD",1680701347883,2.63428255,1918.4,1918.0,1.10324]
["bitfinex","ETHUSD",1680701348113,8.29573255,1918.4,1917.9,0.008]
["bitfinex","ETHUSD",1680701348332,0.41245,1918.3,1917.8,0.01824]
["bitfinex","ETHUSD",1680701348576,2.63428255,1918.2,1917.7,0.01825]
["bitfinex","ETHUSD",1680701348719,2.63428255,1918.2,1917.8,0.01825]
["bitfinex","ETHUSD",1680701348920,2.63428255,1918.2,1917.7,0.01825]
["bitfinex","ETHUSD",1680701352065,2.63428255,1918.2,1917.6,1.10670324]
["bitfinex","ETHUSD",1680701352220,2.81674255,1918.2,1917.6,1.12495324]
["bitfinex","ETHUSD",1680701352760,2.63154564,1918.2,1917.6,1.13095324]
["bitfinex","ETHUSD",1680701353355,2.63154564,1918.2,1917.6,0.04595324]
["bitfinex","ETHUSD",1680701353526,2.81400564,1918.2,1917.6,0.04595324]
["bitfinex","ETHUSD",1680701354360,0.41247,1918.1,1917.6,0.02770324]
["bitfinex","ETHUSD",1680701354548,2.63428255,1918.0,1917.6,0.04595324]
["bitfinex","ETHUSD",1680701354716,2.63428255,1918.0,1917.6,0.02770324]
["bitfinex","ETHUSD",1680701355435,2.63428255,1918.0,1917.6,0.04595324]
["bitfinex","ETHUSD",1680701355638,2.81676255,1918.0,1917.5,0.006]
["bitfinex","ETHUSD",1680701355841,0.23,1917.9,1917.4,1.191]
["bitfinex","ETHUSD",1680701356061,2.63428255,1917.8,1917.4,1.20925]
["bitfinex","ETHUSD",1680701356262,3.0,1917.7,1917.4,0.106]
["bitfinex","ETHUSD",1680701356462,5.63428255,1917.7,1917.4,0.106]
["bitfinex","ETHUSD",1680701356630,5.63628255,1917.7,1917.4,0.106]
["bitfinex","ETHUSD",1680701357066,2.63428255,1917.6,1917.4,0.1]
["bitfinex","ETHUSD",1680701357733,2.81680255,1917.6,1917.4,0.1]
["bitfinex","ETHUSD",1680701357933,2.63428255,1917.6,1917.4,0.1]
["bitfinex","ETHUSD",1680701358128,2.81680255,1917.6,1917.4,0.1]
["bitfinex","ETHUSD",1680701358460,3.0,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701358663,5.63428255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701358827,5.63628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701359889,6.04880255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701360393,19.85133255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701360593,21.11685255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701360775,16.11685255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701362073,15.56928255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701362261,5.86628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701363040,2.86628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701363194,2.86428255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701364396,3.04680255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701364596,5.86428255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701364768,5.86628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701365097,5.63628255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701365245,5.81880255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701365446,11.66285255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701366278,11.29780255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701366595,11.52780255,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1680701367677,11.52780255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701367884,6.04880255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701368201,5.86628255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701368519,6.41385255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701369963,6.04880255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701370567,7.14396255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701371205,6.41385255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701371418,6.04880255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701371624,6.41385255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701371911,5.86628255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701374433,5.63628255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701377332,5.81880255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701377649,6.18385255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701377952,6.41385255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701378457,5.86628255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701379126,6.04880255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701379504,6.41385255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701379710,5.86628255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701380208,11.34528255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701381010,14.48628255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701382253,14.66880255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701382459,14.48628255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701384939,14.66880255,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701385131,17.75144041,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701386089,18.11649041,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701387145,18.84660041,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701387556,20.78155331,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701387883,27.92250456,1917.5,1917.4,0.09670979]
["bitfinex","ETHUSD",1680701389086,27.92250456,1917.5,1917.4,0.09295825]
["bitfinex","ETHUSD",1680701389675,13.62,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1680701389883,13.62,1917.3,1916.9,0.1]
["bitfinex","ETHUSD",1680701389884,10.57507092,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1680701390201,20.39813347,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1680701390494,0.54786,1916.5,1916.3,0.1]
["bitfinex","ETHUSD",1680701390792,9.35043,1916.7,1916.3,0.1]
["bitfinex","ETHUSD",1680701390793,2.86428255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701390963,6.04691255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701391284,6.04891255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701391490,6.41417255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701395079,15.03417255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701395483,6.41417255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701395745,3.41463,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701396029,6.41217255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701396196,6.41417255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701397730,3.04891255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701398027,4.14270255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701398433,3.41217255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701398932,6.04691255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701399225,0.002,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701399528,0.002,1916.7,1916.3,1.20326]
["bitfinex","ETHUSD",1680701399698,0.002,1917.0,1916.4,0.120326]
["bitfinex","ETHUSD",1680701399902,2.63428255,1917.0,1916.6,1.085]
["bitfinex","ETHUSD",1680701400083,2.63428255,1917.0,1916.6,1.10326]
["bitfinex","ETHUSD",1680701400437,0.18258,1916.9,1916.7,1.085]
["bitfinex","ETHUSD",1680701400587,2.63428255,1917.0,1916.7,1.1941]
["bitfinex","ETHUSD",1680701400927,2.63428255,1917.0,1916.6,0.006]
["bitfinex","ETHUSD",1680701400928,9.39138255,1916.9,1916.6,0.006]
["bitfinex","ETHUSD",1680701401131,9.16784,1916.6,1916.5,0.006]
["bitfinex","ETHUSD",1680701401329,9.16784,1916.6,1916.3,0.1]
["bitfinex","ETHUSD",1680701401330,11.25628255,1916.6,1916.3,0.104]
["bitfinex","ETHUSD",1680701401487,2.63428255,1916.5,1916.3,0.1]
["bitfinex","ETHUSD",1680701401687,0.18263,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701401884,2.63428255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701402113,5.63428255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701402388,5.63628255,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701403132,0.002,1916.4,1916.3,0.1]
["bitfinex","ETHUSD",1680701403323,5.11381154,1916.5,1916.3,0.1]
["bitfinex","ETHUSD",1680701403789,5.11381154,1916.5,1916.4,0.05478]
["bitfinex","ETHUSD",1680701403983,5.11381154,1916.5,1916.4,0.01826]
["bitfinex","ETHUSD",1680701404189,5.11381154,1916.5,1916.4,0.05478]
["bitfinex","ETHUSD",1680701404401,0.002,1916.5,1916.4,2.356663]
["bitfinex","ETHUSD",1680701404602,0.13225702,1917.1,1916.4,2.362663]
["bitfinex","ETHUSD",1680701404916,2.63428255,1917.0,1916.8,1.085]
["bitfinex","ETHUSD",1680701405247,0.13425702,1917.1,1916.8,1.085]
["bitfinex","ETHUSD",1680701405545,2.63428255,1917.1,1916.8,1.24826]
["bitfinex","ETHUSD",1680701405714,2.63428255,1917.1,1916.9,1.085]
["bitfinex","ETHUSD",1680701405913,2.63428255,1917.1,1916.9,1.10325]
["bitfinex","ETHUSD",1680701406244,2.63428255,1917.1,1916.9,1.228076]
["bitfinex","ETHUSD",1680701406427,2.63428255,1917.1,1916.9,1.209826]
["bitfinex","ETHUSD",1680701406833,0.13438358,1917.2,1916.9,1.209826]
["bitfinex","ETHUSD",1680701407002,2.76666613,1917.2,1916.9,1.209826]
["bitfinex","ETHUSD",1680701407406,2.76666613,1917.2,1916.9,1.234076]
["bitfinex","ETHUSD",1680701407714,2.76666613,1917.2,1917.0,0.1234076]
["bitfinex","ETHUSD",1680701407922,0.13238358,1917.2,1916.9,1.10925]
["bitfinex","ETHUSD",1680701408618,0.13238358,1917.2,1916.9,1.14576]
["bitfinex","ETHUSD",1680701408819,7.862,1917.3,1916.9,0.06076]
["bitfinex","ETHUSD",1680701408820,2.63428255,1917.1,1916.9,0.06076]
["bitfinex","ETHUSD",1680701409024,2.63428255,1917.1,1916.9,0.18481023]
["bitfinex","ETHUSD",1680701409223,2.63428255,1917.1,1916.9,0.13005023]
["bitfinex","ETHUSD",1680701410233,0.002,1917.2,1916.9,1.23330023]
["bitfinex","ETHUSD",1680701410436,7.99333592,1917.3,1916.9,1.23330023]
["bitfinex","ETHUSD",1680701410639,10.62761847,1917.3,1916.9,1.26981023]
["bitfinex","ETHUSD",1680701410814,10.49628255,1917.3,1916.9,1.26981023]
["bitfinex","ETHUSD",1680701411524,0.002,1917.3,1917.0,0.12698102]
["bitfinex","ETHUSD",1680701411731,0.002,1917.6,1917.2,1.085]
["bitfinex","ETHUSD",1680701411976,0.002,1917.9,1917.5,1.085]
["bitfinex","ETHUSD",1680701412139,2.63428255,1917.8,1917.6,1.085]
["bitfinex","ETHUSD",1680701412332,0.002,1918.0,1917.6,1.13975]
["bitfinex","ETHUSD",1680701412585,2.63428255,1918.0,1917.6,1.10325]
["bitfinex","ETHUSD",1680701412895,2.63428255,1918.0,1917.4,1.085]
["bitfinex","ETHUSD",1680701413039,2.63428255,1918.0,1917.5,0.12675]
["bitfinex","ETHUSD",1680701413242,2.63428255,1918.0,1917.5,0.05475]
["bitfinex","ETHUSD",1680701413547,2.63428255,1918.0,1917.5,0.31028]
["bitfinex","ETHUSD",1680701413748,2.63428255,1918.0,1917.5,1.21276]
["bitfinex","ETHUSD",1680701414197,3.002,1918.1,1917.5,1.21276]
["bitfinex","ETHUSD",1680701414340,4.53446102,1918.2,1917.6,1.206276]
["bitfinex","ETHUSD",1680701414648,7.17274357,1918.2,1917.7,0.01502577]
["bitfinex","ETHUSD",1680701414836,8.66069255,1918.1,1917.4,1.085]
["bitfinex","ETHUSD",1680701415033,3.36497,1918.0,1917.3,1.085]
["bitfinex","ETHUSD",1680701415237,3.36497,1918.0,1917.2,1.085]
["bitfinex","ETHUSD",1680701415238,2.81677255,1917.9,1917.2,1.085]
["bitfinex","ETHUSD",1680701415439,3.0,1917.8,1917.3,1.10325]
["bitfinex","ETHUSD",1680701415717,5.63428255,1917.8,1917.3,1.20114678]
["bitfinex","ETHUSD",1680701415863,0.54756,1917.6,1917.3,1.085]
["bitfinex","ETHUSD",1680701416178,2.81681255,1917.5,1917.1,1.091]
["bitfinex","ETHUSD",1680701416838,2.81681255,1917.5,1917.1,1.88640957]
["bitfinex","ETHUSD",1680701417038,2.81681255,1917.5,1917.1,1.085]
["bitfinex","ETHUSD",1680701417289,0.18252,1917.6,1917.2,1.085]
["bitfinex","ETHUSD",1680701417578,2.63428255,1917.6,1917.3,1.085]
["bitfinex","ETHUSD",1680701417753,2.63428255,1917.6,1917.2,1.085]
["bitfinex","ETHUSD",1680701418368,2.63428255,1917.6,1917.2,1.12495776]
["bitfinex","ETHUSD",1680701418571,2.63428255,1917.6,1917.3,0.11249578]
["bitfinex","ETHUSD",1680701418792,2.81680255,1917.6,1917.2,1.10670776]
["bitfinex","ETHUSD",1680701419101,2.81680255,1917.6,1917.0,0.238971]
["bitfinex","ETHUSD",1680701419102,3.91190255,1917.6,1917.1,1.085]
["bitfinex","ETHUSD",1680701419319,3.91190255,1917.6,1917.0,1.085]
["bitfinex","ETHUSD",1680701419320,2.63428255,1917.5,1917.0,1.085]
["bitfinex","ETHUSD",1680701419603,2.63428255,1917.5,1916.9,0.006]
["bitfinex","ETHUSD",1680701419604,1.27779,1917.4,1916.9,0.006]
["bitfinex","ETHUSD",1680701419799,1.27779,1917.4,1916.7,1.085]
["bitfinex","ETHUSD",1680701419800,1.27789,1917.2,1916.7,1.085]
["bitfinex","ETHUSD",1680701419955,5.73774255,1917.2,1916.7,1.091]
["bitfinex","ETHUSD",1680701420159,5.73974255,1917.2,1916.7,0.006]
["bitfinex","ETHUSD",1680701420711,0.54772,1917.0,1916.7,0.006]
["bitfinex","ETHUSD",1680701420860,1.27802,1917.0,1916.6,0.008]
["bitfinex","ETHUSD",1680701421054,1.27802,1917.0,1916.5,3.491]
["bitfinex","ETHUSD",1680701421055,0.18261,1916.6,1916.5,3.491]
["bitfinex","ETHUSD",1680701421258,0.18261,1916.7,1916.5,2.406]
["bitfinex","ETHUSD",1680701421460,9.3503,1917.0,1916.5,0.006]
["bitfinex","ETHUSD",1680701421685,3.07303,1916.9,1916.2,1.085]
["bitfinex","ETHUSD",1680701421961,3.07303,1916.9,1916.2,1.13979]
["bitfinex","ETHUSD",1680701422269,3.0,1916.9,1916.3,2.19471797]
["bitfinex","ETHUSD",1680701422599,3.0,1916.9,1916.4,0.01826]
["bitfinex","ETHUSD",1680701422801,0.002,1917.1,1916.5,2.167]
["bitfinex","ETHUSD",1680701423013,0.18255,1917.2,1916.6,0.2167]
["bitfinex","ETHUSD",1680701423359,2.63428255,1917.2,1916.6,2.44848]
["bitfinex","ETHUSD",1680701423490,0.008,1917.3,1916.7,2.177]
["bitfinex","ETHUSD",1680701423689,2.63428255,1917.3,1916.8,0.27246]
["bitfinex","ETHUSD",1680701423946,0.002,1917.4,1916.8,0.27246]
["bitfinex","ETHUSD",1680701424234,1.27776,1917.4,1917.1,2.173]
["bitfinex","ETHUSD",1680701424434,1.27776,1917.4,1917.2,0.2173]
["bitfinex","ETHUSD",1680701424649,1.27776,1917.4,1917.1,2.173]
["bitfinex","ETHUSD",1680701424802,2.63428255,1917.3,1916.9,0.006]
["bitfinex","ETHUSD",1680701425002,0.54767,1917.2,1916.7,0.006]
["bitfinex","ETHUSD",1680701425200,2.63428255,1917.1,1916.6,0.006]
["bitfinex","ETHUSD",1680701425401,0.18257,1917.0,1916.6,0.225126]
["bitfinex","ETHUSD",1680701425656,2.63428255,1917.0,1916.6,0.006]
["bitfinex","ETHUSD",1680701425836,0.005,1916.8,1916.6,0.006]
["bitfinex","ETHUSD",1680701426014,0.005,1916.8,1916.5,0.01826]
["bitfinex","ETHUSD",1680701426353,0.005,1916.8,1916.5,10.34506255]
["bitfinex","ETHUSD",1680701426518,0.005,1916.8,1916.7,2.29482]
["bitfinex","ETHUSD",1680701426715,5.418,1917.6,1916.7,2.29482]
["bitfinex","ETHUSD",1680701426716,0.006,1917.5,1916.7,2.29482]
["bitfinex","ETHUSD",1680701426914,5.41,1917.7,1917.2,0.01825]
["bitfinex","ETHUSD",1680701427115,5.41,1917.7,1917.2,0.05476]
["bitfinex","ETHUSD",1680701427116,0.008,1917.7,1917.2,0.05476]
["bitfinex","ETHUSD",1680701427303,0.1333485,1917.8,1917.2,0.05476]
["bitfinex","ETHUSD",1680701427504,0.3158485,1917.8,1917.2,0.23094889]
["bitfinex","ETHUSD",1680701427741,0.1293485,1917.8,1917.3,0.01825]
["bitfinex","ETHUSD",1680701427947,2.86428255,1917.7,1917.3,0.01825]
["bitfinex","ETHUSD",1680701429255,2.86428255,1917.7,1917.2,0.28570889]
["bitfinex","ETHUSD",1680701429455,2.86428255,1917.7,1917.2,0.01825]
["bitfinex","ETHUSD",1680701430025,8.95780255,1917.6,1917.0,0.002]
["bitfinex","ETHUSD",1680701430337,0.18256,1917.2,1916.5,9.29396]
["bitfinex","ETHUSD",1680701430533,2.81684255,1917.1,1916.5,10.460813]
["bitfinex","ETHUSD",1680701430711,2.63428255,1917.1,1916.5,1.185113]
["bitfinex","ETHUSD",1680701430904,2.81684255,1917.1,1916.5,0.01826]
["bitfinex","ETHUSD",1680701431113,2.63428255,1917.1,1916.5,0.05478]
["bitfinex","ETHUSD",1680701431458,2.63428255,1917.1,1916.5,0.12782]
["bitfinex","ETHUSD",1680701431752,2.63428255,1917.1,1916.5,0.358902]
["bitfinex","ETHUSD",1680701432162,0.008,1917.3,1916.5,1.906762]
["bitfinex","ETHUSD",1680701432461,3.0,1917.4,1916.8,2.16]
["bitfinex","ETHUSD",1680701432462,3.006,1917.4,1916.8,2.16]
["bitfinex","ETHUSD",1680701432611,3.006,1917.4,1916.9,0.27076]
["bitfinex","ETHUSD",1680701433130,3.006,1917.4,1916.9,0.216]
["bitfinex","ETHUSD",1680701433336,3.006,1917.4,1917.0,0.01825]
["bitfinex","ETHUSD",1680701433520,3.006,1917.4,1917.0,0.12779]
["bitfinex","ETHUSD",1680701434334,3.006,1917.4,1917.0,0.01825]
["bitfinex","ETHUSD",1680701434727,3.006,1917.4,1916.9,0.25596117]
["bitfinex","ETHUSD",1680701434910,3.18853,1917.4,1916.9,0.23771117]
["bitfinex","ETHUSD",1680701435354,5.82281255,1917.4,1916.9,0.23771117]
["bitfinex","ETHUSD",1680701435557,2.63428255,1917.3,1916.6,11.6332]
["bitfinex","ETHUSD",1680701435864,2.63428255,1917.3,1916.6,9.47446]
["bitfinex","ETHUSD",1680701435865,0.18256,1917.2,1916.6,9.47446]
["bitfinex","ETHUSD",1680701436027,0.18256,1917.2,1916.6,10.624598]
["bitfinex","ETHUSD",1680701436028,2.63428255,1917.1,1916.6,10.624598]
["bitfinex","ETHUSD",1680701436229,2.63428255,1917.1,1916.6,1.176398]
["bitfinex","ETHUSD",1680701436230,0.18258,1917.0,1916.6,1.176398]
["bitfinex","ETHUSD",1680701436427,0.18258,1917.0,1916.5,0.01826]
["bitfinex","ETHUSD",1680701436628,2.81685255,1917.1,1916.5,2.19526]
["bitfinex","ETHUSD",1680701436827,2.63428255,1917.1,1916.6,0.219526]
["bitfinex","ETHUSD",1680701437044,2.81685255,1917.1,1916.5,2.177]
["bitfinex","ETHUSD",1680701437252,0.18259,1916.9,1916.4,0.02171683]
["bitfinex","ETHUSD",1680701437567,0.18259,1916.8,1916.4,1.41962851]
["bitfinex","ETHUSD",1680701438041,0.18259,1916.9,1916.4,1.41962851]
["bitfinex","ETHUSD",1680701438213,5.64228255,1917.0,1916.5,0.16022285]
["bitfinex","ETHUSD",1680701438613,5.63628255,1917.0,1916.5,0.14196285]
["bitfinex","ETHUSD",1680701438861,5.81886255,1917.0,1916.5,0.14196285]
["bitfinex","ETHUSD",1680701439160,5.63628255,1917.0,1916.5,0.14196285]
["bitfinex","ETHUSD",1680701439460,5.81886255,1917.0,1916.5,0.14196285]
["bitfinex","ETHUSD",1680701440036,5.63628255,1917.0,1916.5,0.16022285]
["bitfinex","ETHUSD",1680701440919,5.63628255,1917.0,1916.5,0.19674285]
["bitfinex","ETHUSD",1680701441458,0.002,1917.0,1916.7,2.177]
["bitfinex","ETHUSD",1680701441619,0.008,1917.1,1916.8,0.27246]
["bitfinex","ETHUSD",1680701441958,3.0,1917.3,1916.8,0.2177]
["bitfinex","ETHUSD",1680701441959,0.006,1917.3,1916.8,0.2177]
["bitfinex","ETHUSD",1680701442145,2.63428255,1917.2,1916.7,2.21352]
["bitfinex","ETHUSD",1680701442346,2.64028255,1917.2,1916.7,2.177]
["bitfinex","ETHUSD",1680701442661,2.64028255,1917.2,1916.6,0.01826]
["bitfinex","ETHUSD",1680701442662,2.63428255,1917.2,1916.6,0.01826]
["bitfinex","ETHUSD",1680701442816,18.49848255,1917.2,1916.6,0.01826]
["bitfinex","ETHUSD",1680701443022,18.50048255,1917.2,1916.5,2.33848285]
["bitfinex","ETHUSD",1680701443239,18.50048255,1917.2,1916.5,2.35674285]
["bitfinex","ETHUSD",1680701443967,18.50048255,1917.2,1916.5,2.37845854]
["bitfinex","ETHUSD",1680701444334,18.50048255,1917.2,1916.5,0.21845854]
["bitfinex","ETHUSD",1680701444535,3.23,1917.1,1916.5,0.07649569]
["bitfinex","ETHUSD",1680701444738,2.63428255,1917.0,1916.5,0.02171569]
["bitfinex","ETHUSD",1680701445164,2.63428255,1917.0,1916.4,1.39791168]
["bitfinex","ETHUSD",1680701445165,2.81685255,1917.0,1916.4,1.39791168]
["bitfinex","ETHUSD",1680701445353,3.23,1916.9,1916.3,1.808]
["bitfinex","ETHUSD",1680701445663,2.63428255,1916.8,1916.3,1.8]
["bitfinex","ETHUSD",1680701445848,2.63428255,1916.8,1916.3,1.806]
["bitfinex","ETHUSD",1680701446050,2.63428255,1916.8,1916.4,0.05478]
["bitfinex","ETHUSD",1680701446749,2.63428255,1916.8,1916.3,1.81826]
["bitfinex","ETHUSD",1680701446951,2.63428255,1916.8,1916.3,1.92783]
["bitfinex","ETHUSD",1680701447122,2.63428255,1916.8,1916.5,0.01826]
["bitfinex","ETHUSD",1680701447537,3.008,1916.9,1916.5,0.05478]
["bitfinex","ETHUSD",1680701447734,3.008,1917.1,1916.5,0.05478]
["bitfinex","ETHUSD",1680701447948,2.63428255,1917.0,1916.5,0.05478]
["bitfinex","ETHUSD",1680701448164,0.008,1917.1,1916.7,2.177]
["bitfinex","ETHUSD",1680701448368,15.8722,1917.2,1916.7,2.19525]
["bitfinex","ETHUSD",1680701448539,15.8722,1917.2,1916.7,2.414775]
["bitfinex","ETHUSD",1680701448741,5.59585,1917.2,1916.7,2.396525]
["bitfinex","ETHUSD",1680701449228,5.58807942,1917.2,1916.7,0.223525]
["bitfinex","ETHUSD",1680701449430,5.58607942,1917.2,1916.7,0.006]
["bitfinex","ETHUSD",1680701449670,3.0,1917.1,1916.7,0.006]
["bitfinex","ETHUSD",1680701449883,3.18257,1917.1,1916.7,0.006]
["bitfinex","ETHUSD",1680701450082,3.18257,1917.1,1916.7,0.22477146]
["bitfinex","ETHUSD",1680701450387,3.0,1917.1,1916.7,0.22477146]
["bitfinex","ETHUSD",1680701450577,3.18256,1917.1,1916.7,0.22477146]
["bitfinex","ETHUSD",1680701450787,3.54769,1917.1,1916.7,0.22477146]
["bitfinex","ETHUSD",1680701451113,2.63428255,1917.0,1916.7,0.006]
["bitfinex","ETHUSD",1680701451267,0.54775,1916.9,1916.4,0.006]
["bitfinex","ETHUSD",1680701451610,2.63428255,1916.8,1916.4,0.1866]
["bitfinex","ETHUSD",1680701451765,2.81687255,1916.8,1916.4,0.1866]
["bitfinex","ETHUSD",1680701452307,3.18459,1916.9,1916.4,0.1866]
["bitfinex","ETHUSD",1680701452617,5.63428255,1916.9,1916.4,0.1866]
["bitfinex","ETHUSD",1680701452830,2.63428255,1916.8,1916.4,0.006]
["bitfinex","ETHUSD",1680701452963,0.54784,1916.6,1916.3,0.006]
["bitfinex","ETHUSD",1680701453165,0.54784,1916.6,1915.9,0.006]
["bitfinex","ETHUSD",1680701453166,0.18263,1916.4,1915.9,0.006]
["bitfinex","ETHUSD",1680701453405,2.63428255,1916.4,1915.9,0.006]
["bitfinex","ETHUSD",1680701453610,2.63428255,1916.4,1915.9,2.19326]
["bitfinex","ETHUSD",1680701453912,2.81691255,1916.4,1916.0,0.219326]
["bitfinex","ETHUSD",1680701454072,2.63428255,1916.4,1916.0,0.225326]
["bitfinex","ETHUSD",1680701454274,3.18217255,1916.4,1916.0,0.225326]
["bitfinex","ETHUSD",1680701454892,3.18217255,1916.4,1916.0,0.006]
["bitfinex","ETHUSD",1680701456671,2.81691255,1916.4,1916.0,0.006]
["bitfinex","ETHUSD",1680701457015,3.18217255,1916.4,1916.0,0.006]
["bitfinex","ETHUSD",1680701457919,2.81691255,1916.4,1916.0,0.006]
["bitfinex","ETHUSD",1680701458289,0.54789,1916.4,1916.0,0.006]
["bitfinex","ETHUSD",1680701458494,2.63428255,1916.3,1916.0,0.006]
["bitfinex","ETHUSD",1680701458697,2.63428255,1916.3,1915.8,0.006]
["bitfinex","ETHUSD",1680701458698,0.18265,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701459014,2.81693255,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701459322,0.422259,1916.4,1915.8,0.006]
["bitfinex","ETHUSD",1680701459482,2.81693255,1916.3,1915.8,0.006]
["bitfinex","ETHUSD",1680701460521,0.18265,1916.3,1915.9,0.0217225]
["bitfinex","ETHUSD",1680701460684,0.54793,1916.3,1915.9,0.0217225]
["bitfinex","ETHUSD",1680701460881,3.18221255,1916.3,1915.9,0.0217225]
["bitfinex","ETHUSD",1680701461484,2.63428255,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701461720,12.80264255,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701461927,12.80464255,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701462137,13.16994255,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701462295,0.18266,1916.1,1915.8,0.006]
["bitfinex","ETHUSD",1680701462492,2.81694255,1916.1,1915.8,0.006]
["bitfinex","ETHUSD",1680701462803,2.63428255,1916.1,1915.8,0.006]
["bitfinex","ETHUSD",1680701463208,9.9877,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701463409,12.62198255,1916.2,1915.8,0.006]
["bitfinex","ETHUSD",1680701464334,2.63428255,1916.1,1915.8,0.006]
["bitfinex","ETHUSD",1680701464949,0.18267,1916.0,1915.8,0.006]
["bitfinex","ETHUSD",1680701465150,3.18229255,1916.0,1915.8,0.006]
["bitfinex","ETHUSD",1680701465452,3.18229255,1916.0,1915.7,0.106]
["bitfinex","ETHUSD",1680701465623,2.81695255,1916.0,1915.7,0.106]
["bitfinex","ETHUSD",1680701465819,2.63428255,1916.0,1915.7,0.106]
["bitfinex","ETHUSD",1680701466209,0.002,1916.1,1915.7,0.106]
["bitfinex","ETHUSD",1680701466408,2.81695255,1916.0,1915.7,0.106]
["bitfinex","ETHUSD",1680701466809,2.63428255,1916.0,1915.7,0.106]
["bitfinex","ETHUSD",1680701467648,2.81695255,1916.0,1915.7,0.106]
["bitfinex","ETHUSD",1680701467843,2.63428255,1916.0,1915.7,0.106]
["bitfinex","ETHUSD",1680701468557,2.63317624,1916.0,1915.7,0.104]
["bitfinex","ETHUSD",1680701468754,2.81384624,1916.0,1915.7,0.1]
["bitfinex","ETHUSD",1680701469270,3.17918624,1916.0,1915.7,0.1]
["bitfinex","ETHUSD",1680701469558,2.81384624,1916.0,1915.7,0.1]
["bitfinex","ETHUSD",1680701469863,3.17918624,1916.0,1915.7,0.1]
["bitfinex","ETHUSD",1680701470417,0.23,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1680701470718,3.04696255,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1680701470941,3.41232255,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1680701471143,2.86428255,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1680701471345,2.63428255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701471518,2.86428255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701471715,3.04697255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701471912,2.86428255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701472129,3.04697255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701472440,2.81697255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701472773,2.63428255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701472980,2.81697255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701474023,2.63428255,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1680701474267,2.63428255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701475367,2.86428255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701476233,3.04697255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701477067,6.04697255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701477366,6.41435255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701477583,7.14511255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701477732,19.35461255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701478171,27.97461255,1915.8,1915.7,0.05]
["bitfinex","ETHUSD",1680701478470,27.97461255,1915.8,1915.6,0.1]
["bitfinex","ETHUSD",1680701478634,17.20438255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701478835,17.20638255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701480177,8.35638255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701480332,16.97638255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701480733,11.13198255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701480930,8.95998255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701481170,14.43898255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701481369,14.66898255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701481569,14.48628255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701481775,5.86628255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701482267,3.72428255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701482482,2.81698255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701482929,3.18238255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701483134,2.63428255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701483533,2.81698255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701483736,3.04698255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701483932,16.85118255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701484146,16.85318255,1915.7,1915.6,0.1]
["bitfinex","ETHUSD",1680701484563,5.479,1915.5,1915.4,0.02384]
["bitfinex","ETHUSD",1680701484878,12.9002,1915.5,1915.4,0.02384]
["bitfinex","ETHUSD",1680701485175,15.53448255,1915.5,1915.4,0.02384]
["bitfinex","ETHUSD",1680701485376,19.22199255,1915.5,1915.4,0.02384]
["bitfinex","ETHUSD",1680701485594,19.21517277,1915.5,1915.4,0.02384]
["bitfinex","ETHUSD",1680701486161,22.35617277,1915.5,1915.4,0.02384]
["bitfinex","ETHUSD",1680701486775,29.1744801,1915.5,1915.4,4e-05]
["bitfinex","ETHUSD",1680701486983,24.1744801,1915.5,1915.4,4e-05]
["bitfinex","ETHUSD",1680701487343,29.1744801,1915.5,1915.4,4e-05]
["bitfinex","ETHUSD",1680701487573,29.95203206,1915.5,1915.4,4e-05]
["bitfinex","ETHUSD",1680701488076,30.21234407,1915.5,1915.4,4e-05]
["bitfinex","ETHUSD",1680701488247,30.72828199,1915.5,1915.4,4e-05]
["bitfinex","ETHUSD",1680701488842,9.61318022,1915.4,1915.3,0.188922]
["bitfinex","ETHUSD",1680701489043,16.11563277,1915.4,1915.3,0.188922]
["bitfinex","ETHUSD",1680701489471,25.64443277,1915.4,1915.3,0.188922]
["bitfinex","ETHUSD",1680701490298,25.64443277,1915.4,1915.3,2.2e-05]
["bitfinex","ETHUSD",1680701490299,26.73443277,1915.4,1915.3,2.2e-05]
["bitfinex","ETHUSD",1680701490454,26.73443277,1915.4,1914.7,0.1]
["bitfinex","ETHUSD",1680701490455,8.61318022,1915.1,1914.7,0.1]
["bitfinex","ETHUSD",1680701490785,9.39277255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701490936,9.39477255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701491282,12.62477255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701491448,7.14577255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701491634,12.62477255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701492037,7.14577255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701492239,11.37477255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701492754,16.85377255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701493390,17.94377255,1914.8,1914.7,0.1]
["bitfinex","ETHUSD",1680701493966,18.50512992,1914.8,1914.7,0.04386426]
["bitfinex","ETHUSD",1680701494169,9.88512992,1914.8,1914.7,0.04386426]
["bitfinex","ETHUSD",1680701494839,9.88512992,1914.8,1914.6,0.1]
["bitfinex","ETHUSD",1680701494840,15.36412992,1914.8,1914.6,0.1]
["bitfinex","ETHUSD",1680701495046,9.00528255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701495269,6.41466255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701495473,3.04907255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701495781,2.86428255,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701495987,3.11717883,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701496188,3.34717883,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701496492,3.11717883,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701496943,0.48289628,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701497341,0.66568628,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701497542,0.48289628,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680701498182,0.48289628,1914.7,1914.6,0.229]
["bitfinex","ETHUSD",1680701498394,0.48289628,1914.7,1914.6,1.25073725]
["bitfinex","ETHUSD",1680701498552,0.48289628,1914.7,1914.6,1.25673725]
["bitfinex","ETHUSD",1680701498750,0.48289628,1914.7,1914.6,1.25073725]
["bitfinex","ETHUSD",1680701498953,0.36549,1915.2,1914.6,0.25673725]
["bitfinex","ETHUSD",1680701499174,0.36549,1915.2,1914.6,0.14001725]
["bitfinex","ETHUSD",1680701499175,2.63428255,1915.1,1914.6,0.14001725]
["bitfinex","ETHUSD",1680701499376,2.63428255,1915.1,1914.6,0.14601725]
["bitfinex","ETHUSD",1680701499548,2.63428255,1915.1,1914.6,0.18257725]
["bitfinex","ETHUSD",1680701500093,0.45351063,1915.0,1914.6,0.27427498]
["bitfinex","ETHUSD",1680701500305,2.86428255,1914.9,1914.6,0.12773725]
["bitfinex","ETHUSD",1680701500462,2.86428255,1914.9,1914.6,0.106]
["bitfinex","ETHUSD",1680701500806,3.41260255,1914.9,1914.6,0.1]
["bitfinex","ETHUSD",1680701501180,6.141,1914.8,1914.6,0.1]
["bitfinex","ETHUSD",1680701501485,6.141,1914.8,1914.5,0.1]
["bitfinex","ETHUSD",1680701501486,7.64166255,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1680701501658,7.40669255,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1680701501860,4.14591255,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1680701502087,7.14391255,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1680701502292,7.14591255,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1680701502492,6.41469255,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1680701502767,5.81908255,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1680701502962,6.04908255,1914.6,1914.5,0.05475275]
["bitfinex","ETHUSD",1680701503167,2.86628255,1914.6,1914.5,0.05475275]
["bitfinex","ETHUSD",1680701503367,2.86428255,1914.6,1914.5,0.05475275]
["bitfinex","ETHUSD",1680701503671,2.63428255,1914.6,1914.5,0.05475275]
["bitfinex","ETHUSD",1680701503883,3.0666552,1914.6,1914.5,0.01151549]
["bitfinex","ETHUSD",1680701504107,3.2966552,1914.6,1914.5,0.01151549]
["bitfinex","ETHUSD",1680701504463,3.0666552,1914.6,1914.5,0.01151549]
["bitfinex","ETHUSD",1680701505097,0.43237265,1914.6,1914.4,1.19]
["bitfinex","ETHUSD",1680701505372,0.43237265,1914.6,1914.5,0.08735864]
["bitfinex","ETHUSD",1680701506403,0.43237265,1914.6,1914.5,0.10563864]
["bitfinex","ETHUSD",1680701506705,0.43237265,1914.6,1914.5,0.14219864]
["bitfinex","ETHUSD",1680701506862,0.43237265,1914.6,1914.5,1.17735864]
["bitfinex","ETHUSD",1680701507067,0.43237265,1914.6,1914.5,0.08735864]
["bitfinex","ETHUSD",1680701507371,0.43237265,1914.6,1914.4,0.1]
["bitfinex","ETHUSD",1680701508002,0.43237265,1914.6,1914.4,0.11828]
["bitfinex","ETHUSD",1680701508204,0.43237265,1914.6,1914.4,0.15484]
["bitfinex","ETHUSD",1680701508717,0.43237265,1914.6,1914.5,2.181]
["bitfinex","ETHUSD",1680701508914,0.43237265,1914.6,1914.5,2.23584]
["bitfinex","ETHUSD",1680701509213,0.43237265,1914.6,1914.5,2.74459795]
["bitfinex","ETHUSD",1680701510178,0.00037265,1914.6,1914.5,3.74459795]
["bitfinex","ETHUSD",1680701510494,0.00037265,1914.6,1914.5,11.45559795]
["bitfinex","ETHUSD",1680701510694,0.00037265,1914.6,1914.5,11.45759795]
["bitfinex","ETHUSD",1680701510907,0.006,1915.5,1914.5,11.71790996]
["bitfinex","ETHUSD",1680701511109,2.63428255,1915.4,1915.0,2.171]
["bitfinex","ETHUSD",1680701511468,2.63428255,1915.4,1915.0,2.18927]
["bitfinex","ETHUSD",1680701511709,2.63428255,1915.4,1915.1,0.218927]
["bitfinex","ETHUSD",1680701511873,0.34960078,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701512205,2.98388333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701512705,3.16661333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701512904,3.21388333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701514111,0.34960078,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701515010,0.34960078,1915.3,1915.2,0.29427]
["bitfinex","ETHUSD",1680701515580,0.34960078,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701515771,0.34960078,1915.3,1915.2,0.541797]
["bitfinex","ETHUSD",1680701516111,0.34960078,1915.3,1915.2,0.523527]
["bitfinex","ETHUSD",1680701516685,0.34960078,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701517086,0.34960078,1915.3,1915.2,0.29427]
["bitfinex","ETHUSD",1680701517491,0.34960078,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701518303,0.34960078,1915.3,1915.2,0.29427]
["bitfinex","ETHUSD",1680701518705,0.34960078,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701518903,0.34960078,1915.3,1915.2,0.31600043]
["bitfinex","ETHUSD",1680701519312,0.34960078,1915.3,1915.2,0.29773043]
["bitfinex","ETHUSD",1680701520119,0.34960078,1915.3,1915.2,0.29427]
["bitfinex","ETHUSD",1680701520333,2.98388333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701520630,3.21388333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701521308,3.21988333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701521486,8.69888333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701521688,14.84188333,1915.3,1915.2,0.276]
["bitfinex","ETHUSD",1680701521910,11.17461333,1915.3,1914.5,0.02028]
["bitfinex","ETHUSD",1680701522224,2.63428255,1914.9,1914.6,0.05483]
["bitfinex","ETHUSD",1680701522581,2.63428255,1914.9,1914.5,0.006]
["bitfinex","ETHUSD",1680701522582,2.63428255,1914.9,1914.5,0.01828]
["bitfinex","ETHUSD",1680701522779,0.23,1914.8,1914.5,0.06084]
["bitfinex","ETHUSD",1680701523036,2.63428255,1914.7,1914.5,0.06084]
["bitfinex","ETHUSD",1680701523186,0.002,1915.0,1914.5,0.06084]
["bitfinex","ETHUSD",1680701523538,2.63428255,1914.9,1914.5,2.19928]
["bitfinex","ETHUSD",1680701523683,2.63428255,1914.9,1914.5,0.06084]
["bitfinex","ETHUSD",1680701524634,2.63428255,1914.9,1914.4,0.12173952]
["bitfinex","ETHUSD",1680701524635,11.25428255,1914.6,1914.4,0.106]
["bitfinex","ETHUSD",1680701524855,11.48428255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701524990,11.48628255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701525192,14.48628255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701526941,9.00728255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701527087,5.86628255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701528185,14.48628255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701528492,2.63628255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701528720,2.63428255,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680701529152,2.9731989,1914.5,1914.4,0.13110836]
["bitfinex","ETHUSD",1680701529538,0.33891635,1914.5,1914.4,0.15284788]
["bitfinex","ETHUSD",1680701530065,0.18279,1914.7,1914.4,0.15284788]
["bitfinex","ETHUSD",1680701530266,2.63428255,1914.7,1914.4,0.15284788]
["bitfinex","ETHUSD",1680701530449,2.81708255,1914.7,1914.4,0.15284788]
["bitfinex","ETHUSD",1680701530650,2.63428255,1914.7,1914.4,0.15284788]
["bitfinex","ETHUSD",1680701530823,3.18266255,1914.7,1914.4,0.15284788]
["bitfinex","ETHUSD",1680701531024,2.97282203,1914.6,1914.4,0.13110836]
["bitfinex","ETHUSD",1680701531226,0.54844,1914.5,1914.4,0.13110836]
["bitfinex","ETHUSD",1680701531458,3.18272255,1914.5,1914.4,0.13110836]
["bitfinex","ETHUSD",1680701531942,6.41272255,1914.5,1914.4,0.09770214]
["bitfinex","ETHUSD",1680701532133,11.89917255,1914.5,1914.4,0.03270214]
["bitfinex","ETHUSD",1680701532381,25.51917255,1914.5,1914.4,0.03270214]
["bitfinex","ETHUSD",1680701532923,25.85061594,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1680701533161,5.86428255,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680701533363,17.93903255,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1680701533670,11.72833,1914.2,1914.0,0.1]
["bitfinex","ETHUSD",1680701533976,20.86290255,1914.1,1914.0,0.1]
["bitfinex","ETHUSD",1680701534136,20.86490255,1914.1,1914.0,0.1]
["bitfinex","ETHUSD",1680701534332,8.62,1913.7,1913.4,0.102]
["bitfinex","ETHUSD",1680701534537,15.53651255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701534839,7.14651255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701535144,4.14651255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701535343,4.14451255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701535670,12.03295255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701535972,7.14651255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701536215,6.41495255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701536567,9.19017255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701536768,6.41495255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701538282,15.03495255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701538976,17.21595255,1913.7,1913.4,0.1]
["bitfinex","ETHUSD",1680701539377,8.62,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701539591,28.19696255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701540105,28.42696255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701540270,37.90756255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701540890,32.42856255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701541099,30.25556255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701541659,35.73456255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701542872,27.11456255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701543068,22.11456255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701543283,27.73456255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701543481,29.91556255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701544092,34.91556255,1913.5,1913.4,0.1]
["bitfinex","ETHUSD",1680701544297,34.91556255,1913.5,1912.7,0.106]
["bitfinex","ETHUSD",1680701544298,13.62,1912.9,1912.7,0.1]
["bitfinex","ETHUSD",1680701544601,19.52988255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680701544842,19.53188255,1912.8,1912.7,0.1]
["bitfinex","ETHUSD",1680701544998,20.07407856,1912.8,1912.7,0.0687804]
["bitfinex","ETHUSD",1680701546041,11.479,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680701546254,23.21623255,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1680701546400,23.21623255,1912.7,1912.4,0.1]
["bitfinex","ETHUSD",1680701546401,3.11109,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680701546595,8.97537255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680701546797,12.11837255,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680701547050,12.11837255,1912.5,1912.4,0.06935246]
["bitfinex","ETHUSD",1680701547542,17.59737255,1912.5,1912.4,0.06935246]
["bitfinex","ETHUSD",1680701547944,17.59737255,1912.5,1912.4,0.0388228]
["bitfinex","ETHUSD",1680701547945,20.08366919,1912.5,1912.4,0.0388228]
["bitfinex","ETHUSD",1680701548113,17.90266919,1912.5,1912.4,0.0388228]
["bitfinex","ETHUSD",1680701548318,12.42366919,1912.5,1912.4,0.0388228]
["bitfinex","ETHUSD",1680701548652,9.28266919,1912.5,1912.4,0.0388228]
["bitfinex","ETHUSD",1680701548946,9.28266919,1912.5,1912.4,0.00846663]
["bitfinex","ETHUSD",1680701548947,7.45260919,1912.5,1912.4,0.00846663]
["bitfinex","ETHUSD",1680701549251,0.30729664,1912.5,1912.4,0.00846663]
["bitfinex","ETHUSD",1680701549451,2.93957919,1912.5,1912.4,0.00846663]
["bitfinex","ETHUSD",1680701549608,3.12257919,1912.5,1912.4,0.00846663]
["bitfinex","ETHUSD",1680701549952,2.93957919,1912.5,1912.0,3.189]
["bitfinex","ETHUSD",1680701550156,2.63428255,1912.4,1912.0,0.3002]
["bitfinex","ETHUSD",1680701550454,2.81730255,1912.4,1912.2,0.021]
["bitfinex","ETHUSD",1680701550655,2.63428255,1912.4,1912.2,0.021]
["bitfinex","ETHUSD",1680701551024,2.9059448,1912.4,1912.2,0.021]
["bitfinex","ETHUSD",1680701551433,0.27166225,1912.4,1912.2,0.021]
["bitfinex","ETHUSD",1680701551627,0.18302,1912.3,1912.2,0.021]
["bitfinex","ETHUSD",1680701551817,3.41335255,1912.3,1912.2,0.021]
["bitfinex","ETHUSD",1680701552018,0.54907,1912.3,1912.2,0.021]
["bitfinex","ETHUSD",1680701552256,3.008,1912.6,1912.2,0.021]
["bitfinex","ETHUSD",1680701552564,0.54907,1912.3,1912.2,0.021]
["bitfinex","ETHUSD",1680701553245,3.00031255,1912.4,1912.2,0.021]
["bitfinex","ETHUSD",1680701553562,0.18302,1912.3,1912.2,0.021]
["bitfinex","ETHUSD",1680701553914,0.62442017,1912.3,1911.9,3.20276794]
["bitfinex","ETHUSD",1680701554118,0.54907,1912.3,1912.0,0.32027679]
["bitfinex","ETHUSD",1680701554540,3.00036255,1912.2,1911.8,0.008]
["bitfinex","ETHUSD",1680701554725,3.18339255,1912.2,1911.7,2.185]
["bitfinex","ETHUSD",1680701554915,0.396221,1912.2,1911.8,0.2185]
["bitfinex","ETHUSD",1680701555119,0.396221,1912.2,1911.8,2.3995]
["bitfinex","ETHUSD",1680701555120,0.762291,1912.2,1911.8,2.3995]
["bitfinex","ETHUSD",1680701555326,0.762291,1912.2,1911.8,2.181]
["bitfinex","ETHUSD",1680701555327,4.31175355,1912.2,1911.8,2.181]
["bitfinex","ETHUSD",1680701555570,3.57961355,1912.2,1911.8,2.181]
["bitfinex","ETHUSD",1680701555720,3.21354355,1912.2,1911.9,0.2181]
["bitfinex","ETHUSD",1680701556017,4.31175355,1912.2,1911.7,2.181]
["bitfinex","ETHUSD",1680701556559,1.677471,1912.2,1911.7,2.181]
["bitfinex","ETHUSD",1680701556749,1.677471,1912.2,1911.8,0.2181]
["bitfinex","ETHUSD",1680701557260,0.579261,1912.2,1911.9,2.181]
["bitfinex","ETHUSD",1680701557433,0.396221,1912.2,1911.9,2.181]
["bitfinex","ETHUSD",1680701557634,0.396221,1912.2,1912.0,5.479]
["bitfinex","ETHUSD",1680701557954,0.396221,1912.2,1912.1,2.7472]
["bitfinex","ETHUSD",1680701557955,0.00036008,1912.2,1912.1,2.7472]
["bitfinex","ETHUSD",1680701558169,0.00036008,1912.2,1912.1,2.80556566]
["bitfinex","ETHUSD",1680701558330,0.00036008,1912.2,1912.0,0.002]
["bitfinex","ETHUSD",1680701558538,0.00036008,1912.2,1911.8,0.2181]
["bitfinex","ETHUSD",1680701558729,0.18340008,1912.2,1911.8,0.2181]
["bitfinex","ETHUSD",1680701558932,3.15824068,1912.2,1911.7,2.3]
["bitfinex","ETHUSD",1680701559138,3.15823068,1912.2,1911.7,2.3]
["bitfinex","ETHUSD",1680701559363,0.52394813,1912.2,1911.7,2.3]
["bitfinex","ETHUSD",1680701559732,0.34091813,1912.2,1911.7,2.3]
["bitfinex","ETHUSD",1680701559932,0.18304,1912.1,1911.8,0.23]
["bitfinex","ETHUSD",1680701560232,0.34091813,1912.2,1911.8,2.43276908]
["bitfinex","ETHUSD",1680701560445,0.34091813,1912.2,1911.9,0.24327691]
["bitfinex","ETHUSD",1680701560649,0.34091813,1912.2,1911.9,2.44257691]
["bitfinex","ETHUSD",1680701561026,0.189,1912.6,1912.0,0.0217668]
["bitfinex","ETHUSD",1680701561366,2.82328255,1912.6,1912.0,0.0400668]
["bitfinex","ETHUSD",1680701561526,0.006,1912.6,1912.0,2.47116217]
["bitfinex","ETHUSD",1680701561728,0.183,1912.6,1912.0,2.2210668]
["bitfinex","ETHUSD",1680701562063,0.342277,1912.5,1912.0,2.2576768]
["bitfinex","ETHUSD",1680701562244,0.342277,1912.5,1912.1,2.40310668]
["bitfinex","ETHUSD",1680701562473,0.342277,1912.5,1912.1,2.42140668]
["bitfinex","ETHUSD",1680701562673,0.342277,1912.5,1912.1,0.24040668]
["bitfinex","ETHUSD",1680701562847,0.342277,1912.5,1912.4,2.2359]
["bitfinex","ETHUSD",1680701563047,0.342277,1912.5,1912.4,2.3091]
["bitfinex","ETHUSD",1680701563251,0.342277,1912.5,1912.4,2.181]
["bitfinex","ETHUSD",1680701563452,0.342277,1912.5,1912.4,2.2176]
["bitfinex","ETHUSD",1680701563748,0.342277,1912.5,1912.4,2.45766]
["bitfinex","ETHUSD",1680701563952,0.006,1913.3,1912.4,10.64414255]
["bitfinex","ETHUSD",1680701564288,2.64028255,1913.3,1912.7,2.181]
["bitfinex","ETHUSD",1680701564493,2.82321255,1913.3,1912.8,0.2181]
["bitfinex","ETHUSD",1680701564849,2.82321255,1913.3,1912.6,2.18929]
["bitfinex","ETHUSD",1680701565160,0.33141596,1913.2,1912.6,2.22588]
["bitfinex","ETHUSD",1680701565378,0.33741596,1913.2,1912.6,2.22588]
["bitfinex","ETHUSD",1680701565775,2.97169851,1913.2,1912.6,2.22588]
["bitfinex","ETHUSD",1680701566073,2.63428255,1913.1,1912.6,0.12807]
["bitfinex","ETHUSD",1680701566388,0.33741596,1913.2,1912.7,2.25763885]
["bitfinex","ETHUSD",1680701566572,0.33141596,1913.2,1912.7,2.25763885]
["bitfinex","ETHUSD",1680701566759,0.33141596,1913.2,1912.8,0.22576389]
["bitfinex","ETHUSD",1680701566963,0.33141596,1913.2,1912.9,0.02175657]
["bitfinex","ETHUSD",1680701567165,0.33141596,1913.2,1913.1,7.66]
["bitfinex","ETHUSD",1680701567486,0.33141596,1913.2,1913.1,10.42832255]
["bitfinex","ETHUSD",1680701567487,0.00041596,1913.2,1913.1,10.42832255]
["bitfinex","ETHUSD",1680701567796,0.00041596,1913.2,1913.1,14.4889091]
["bitfinex","ETHUSD",1680701568087,0.18286,1914.0,1913.1,14.4889091]
["bitfinex","ETHUSD",1680701568290,0.18286,1914.1,1913.3,2.181]
["bitfinex","ETHUSD",1680701568491,15.451,1914.2,1913.4,0.02175089]
["bitfinex","ETHUSD",1680701568798,2.63428255,1914.1,1913.4,2.47972498]
["bitfinex","ETHUSD",1680701568960,0.30008919,1914.0,1913.4,2.47972498]
["bitfinex","ETHUSD",1680701570887,2.411,1912.9,1912.2,0.21]
["bitfinex","ETHUSD",1680701571081,2.59997,1912.9,1912.2,0.21]
["bitfinex","ETHUSD",1680701571294,2.83901346,1912.8,1912.2,0.21]
["bitfinex","ETHUSD",1680701571598,3.23,1912.7,1912.1,0.0183]
["bitfinex","ETHUSD",1680701571754,2.63428255,1912.6,1912.0,0.0183]
["bitfinex","ETHUSD",1680701571960,0.02175091,1912.5,1911.9,0.0183]
["bitfinex","ETHUSD",1680701572160,2.66203346,1912.5,1911.9,0.0183]
["bitfinex","ETHUSD",1680701572354,2.63428255,1912.4,1911.9,0.05491]
["bitfinex","ETHUSD",1680701572659,2.64028255,1912.4,1911.9,0.05491]
["bitfinex","ETHUSD",1680701572908,3.5266259,1912.4,1911.7,0.03661]
["bitfinex","ETHUSD",1680701573201,0.02175091,1912.3,1911.7,0.0183]
["bitfinex","ETHUSD",1680701573369,2.63428255,1912.2,1911.7,0.0183]
["bitfinex","ETHUSD",1680701573572,2.64028255,1912.2,1911.7,0.0183]
["bitfinex","ETHUSD",1680701575592,2.64028255,1912.2,1911.6,0.05491]
["bitfinex","ETHUSD",1680701575793,0.23,1912.1,1911.5,2.181]
["bitfinex","ETHUSD",1680701575983,0.23,1912.1,1911.6,0.225423]
["bitfinex","ETHUSD",1680701575984,2.63428255,1912.0,1911.6,0.225423]
["bitfinex","ETHUSD",1680701576904,0.52615929,1912.1,1911.6,0.243723]
["bitfinex","ETHUSD",1680701577106,0.02775091,1912.3,1911.6,2.406423]
["bitfinex","ETHUSD",1680701577275,0.02775091,1912.3,1911.6,2.181]
["bitfinex","ETHUSD",1680701577276,2.66203346,1912.3,1911.6,2.181]
["bitfinex","ETHUSD",1680701577685,2.84506346,1912.3,1911.6,2.181]
["bitfinex","ETHUSD",1680701577976,2.63428255,1912.2,1911.7,0.2181]
["bitfinex","ETHUSD",1680701578361,3.18939255,1912.2,1911.7,0.2181]
["bitfinex","ETHUSD",1680701578604,3.18939255,1912.2,1911.5,2.183]
["bitfinex","ETHUSD",1680701578908,3.18939255,1912.2,1911.4,2.281]
["bitfinex","ETHUSD",1680701578909,0.23,1912.1,1911.4,2.281]
["bitfinex","ETHUSD",1680701579211,0.18904,1912.2,1911.5,2.171]
["bitfinex","ETHUSD",1680701579404,2.81732255,1912.2,1911.6,0.2171]
["bitfinex","ETHUSD",1680701579708,2.64028255,1912.2,1911.6,0.2171]
["bitfinex","ETHUSD",1680701579877,2.82332255,1912.2,1911.6,0.2171]
["bitfinex","ETHUSD",1680701580205,3.0,1912.1,1911.6,0.2171]
["bitfinex","ETHUSD",1680701580364,0.18305,1912.0,1911.4,2.281]
["bitfinex","ETHUSD",1680701580703,2.64028255,1912.0,1911.4,2.281]
["bitfinex","ETHUSD",1680701580862,2.64028255,1912.0,1911.5,2.181]
["bitfinex","ETHUSD",1680701580863,0.006,1912.0,1911.5,2.181]
["bitfinex","ETHUSD",1680701581066,0.18304,1912.1,1911.6,0.2181]
["bitfinex","ETHUSD",1680701581369,0.18304,1912.1,1911.4,2.271]
["bitfinex","ETHUSD",1680701581900,0.54912,1912.1,1911.4,7.75]
["bitfinex","ETHUSD",1680701582059,0.54912,1912.1,1911.4,7.752]
["bitfinex","ETHUSD",1680701582259,0.57087091,1912.1,1911.4,7.752]
["bitfinex","ETHUSD",1680701582514,0.20479091,1912.1,1911.5,0.7752]
["bitfinex","ETHUSD",1680701582671,0.54913,1912.1,1911.5,2.9562]
["bitfinex","ETHUSD",1680701583006,0.54913,1912.1,1911.4,2.281]
["bitfinex","ETHUSD",1680701583210,0.54913,1912.1,1911.6,2.181]
["bitfinex","ETHUSD",1680701583514,0.73814,1912.2,1911.7,5.479]
["bitfinex","ETHUSD",1680701583515,0.006,1912.2,1911.7,5.479]
["bitfinex","ETHUSD",1680701583743,0.002,1912.5,1912.1,7.66]
["bitfinex","ETHUSD",1680701584016,0.008,1913.0,1912.4,2.181]
["bitfinex","ETHUSD",1680701584207,0.3719,1913.1,1912.4,2.181]
["bitfinex","ETHUSD",1680701584368,0.006,1913.1,1912.4,2.181]
["bitfinex","ETHUSD",1680701584703,0.36592,1913.0,1912.5,0.2181]
["bitfinex","ETHUSD",1680701584904,0.36592,1913.0,1912.3,2.187]
["bitfinex","ETHUSD",1680701585108,0.02175091,1913.1,1912.3,2.187]
["bitfinex","ETHUSD",1680701585406,0.38765091,1913.1,1912.3,2.187]
["bitfinex","ETHUSD",1680701585606,0.18296,1912.9,1912.4,0.2187]
["bitfinex","ETHUSD",1680701585762,0.18296,1913.0,1912.4,0.2187]
["bitfinex","ETHUSD",1680701585967,0.18298,1912.8,1912.4,0.2187]
["bitfinex","ETHUSD",1680701586310,0.02175091,1913.1,1912.4,0.2187]
["bitfinex","ETHUSD",1680701586609,0.02175091,1913.1,1912.4,0.237]
["bitfinex","ETHUSD",1680701586610,0.20470091,1913.1,1912.4,0.237]
["bitfinex","ETHUSD",1680701586809,0.02175091,1913.1,1912.4,0.237]
["bitfinex","ETHUSD",1680701587110,0.002,1913.2,1912.7,2.171]
["bitfinex","ETHUSD",1680701587436,0.18294,1913.2,1912.8,0.2171]
["bitfinex","ETHUSD",1680701587566,6.1618,1913.3,1912.8,0.2171]
["bitfinex","ETHUSD",1680701587567,0.18295,1913.1,1912.8,0.2171]
["bitfinex","ETHUSD",1680701587912,0.18296,1912.9,1912.6,3.183]
["bitfinex","ETHUSD",1680701588116,0.18296,1912.9,1912.5,0.006]
["bitfinex","ETHUSD",1680701588117,0.18295,1913.1,1912.7,0.3183]
["bitfinex","ETHUSD",1680701588322,0.18295,1913.1,1912.4,0.006]
["bitfinex","ETHUSD",1680701588323,3.36608255,1913.1,1912.4,0.006]
["bitfinex","ETHUSD",1680701588478,0.36596,1912.8,1912.4,0.2189]
["bitfinex","ETHUSD",1680701588820,0.183,1912.5,1912.3,0.006]
["bitfinex","ETHUSD",1680701589020,0.54896,1912.7,1912.2,0.006]
["bitfinex","ETHUSD",1680701589317,3.36622255,1912.8,1912.3,2.181]
["bitfinex","ETHUSD",1680701589318,0.36596,1912.8,1912.3,2.181]
["bitfinex","ETHUSD",1680701589620,0.002,1912.9,1912.3,2.181]
["bitfinex","ETHUSD",1680701589621,0.183,1912.6,1912.3,2.181]
["bitfinex","ETHUSD",1680701589778,0.18301,1912.5,1912.3,2.181]
["bitfinex","ETHUSD",1680701589985,0.183,1912.6,1912.4,0.2181]
["bitfinex","ETHUSD",1680701590487,0.18299,1912.7,1912.4,0.2181]
["bitfinex","ETHUSD",1680701590687,0.183,1912.5,1912.4,0.2181]
["bitfinex","ETHUSD",1680701590990,2.63428255,1912.8,1912.4,0.2181]
["bitfinex","ETHUSD",1680701590991,0.36599,1912.6,1912.4,0.2181]
["bitfinex","ETHUSD",1680701591318,0.183,1912.5,1912.2,2.187]
["bitfinex","ETHUSD",1680701591478,0.183,1912.6,1912.2,2.181]
["bitfinex","ETHUSD",1680701591677,6.61470091,1912.8,1912.3,0.2187]
["bitfinex","ETHUSD",1680701591983,0.18299,1912.6,1912.3,0.2187]
["bitfinex","ETHUSD",1680701592317,0.183,1912.5,1912.3,0.2187]
["bitfinex","ETHUSD",1680701592612,0.183,1912.6,1912.3,0.2187]
["bitfinex","ETHUSD",1680701593004,6.43173091,1912.8,1912.3,0.2187]
["bitfinex","ETHUSD",1680701593314,6.24875091,1912.8,1912.3,0.2187]
["bitfinex","ETHUSD",1680701593485,0.002,1912.8,1912.4,2.181]
["bitfinex","ETHUSD",1680701593688,5.92045,1913.1,1912.6,2.181]
["bitfinex","ETHUSD",1680701594019,2.63428255,1913.0,1912.5,0.2364]
["bitfinex","ETHUSD",1680701594190,2.81724255,1913.0,1912.4,2.1993]
["bitfinex","ETHUSD",1680701594915,0.18296,1912.9,1912.3,2.4606]
["bitfinex","ETHUSD",1680701595223,0.18301,1912.5,1912.2,0.006]
["bitfinex","ETHUSD",1680701595379,0.18302,1912.3,1912.1,0.006]
["bitfinex","ETHUSD",1680701595724,0.54907,1912.3,1912.0,0.006]
["bitfinex","ETHUSD",1680701595887,0.18302,1912.4,1912.0,0.006]
["bitfinex","ETHUSD",1680701596090,2.81730255,1912.3,1912.0,0.006]
["bitfinex","ETHUSD",1680701596331,3.91545255,1912.3,1911.9,0.006]
["bitfinex","ETHUSD",1680701596485,4.1971828,1912.3,1911.6,1.006]
["bitfinex","ETHUSD",1680701597179,4.1971828,1912.3,1911.7,2.181]
["bitfinex","ETHUSD",1680701597180,3.18335255,1912.3,1911.7,2.181]
["bitfinex","ETHUSD",1680701597410,2.81730255,1912.3,1911.7,2.1993]
["bitfinex","ETHUSD",1680701597619,0.18302,1912.3,1911.7,2.1993]
["bitfinex","ETHUSD",1680701597824,0.36603,1912.4,1911.8,0.21993]
["bitfinex","ETHUSD",1680701597980,0.18302,1912.4,1911.8,2.41923]
["bitfinex","ETHUSD",1680701598181,0.36601,1912.5,1911.9,0.241923]
["bitfinex","ETHUSD",1680701598487,2.81729255,1912.5,1911.9,1.260223]
["bitfinex","ETHUSD",1680701598692,0.185,1912.6,1912.0,2.181]
["bitfinex","ETHUSD",1680701598889,0.183,1912.6,1912.0,2.3253223]
["bitfinex","ETHUSD",1680701599114,6.2662,1912.7,1912.1,2.181]
["bitfinex","ETHUSD",1680701599286,6.2662,1912.7,1912.2,3.181]
["bitfinex","ETHUSD",1680701599481,6.2662,1912.7,1912.2,3.187]
["bitfinex","ETHUSD",1680701599792,6.44918,1912.7,1912.2,3.187]
["bitfinex","ETHUSD",1680701600014,6.2662,1912.7,1912.3,0.337]
["bitfinex","ETHUSD",1680701600187,0.002,1912.7,1912.5,0.937]
["bitfinex","ETHUSD",1680701600381,0.006,1912.8,1912.5,0.937]
["bitfinex","ETHUSD",1680701600382,6.1859,1913.3,1912.7,5.479]
["bitfinex","ETHUSD",1680701600586,0.008,1913.3,1913.0,2.181]
["bitfinex","ETHUSD",1680701600780,0.340919,1913.5,1912.9,2.181]
["bitfinex","ETHUSD",1680701601018,0.18294,1913.2,1913.0,1.1201]
["bitfinex","ETHUSD",1680701601176,0.36586,1913.3,1913.0,0.902]
["bitfinex","ETHUSD",1680701601382,0.18293,1913.3,1913.0,0.902]
["bitfinex","ETHUSD",1680701601591,0.20467091,1913.4,1913.0,0.902]
["bitfinex","ETHUSD",1680701601821,0.18293,1913.3,1913.0,0.902]
["bitfinex","ETHUSD",1680701602028,0.47178652,1913.2,1913.0,0.902]
["bitfinex","ETHUSD",1680701602318,0.28884652,1913.2,1913.0,0.902]
["bitfinex","ETHUSD",1680701602475,0.47178652,1913.2,1913.0,0.902]
["bitfinex","ETHUSD",1680701603124,0.18294,1913.1,1913.0,0.902]
["bitfinex","ETHUSD",1680701603280,3.2668792,1913.1,1912.6,0.008]
["bitfinex","ETHUSD",1680701603476,2.81724255,1913.0,1912.4,1.006]
["bitfinex","ETHUSD",1680701603691,0.18299,1912.6,1912.4,0.13633]
["bitfinex","ETHUSD",1680701603923,0.36597,1912.7,1912.2,1.006]
["bitfinex","ETHUSD",1680701604083,0.18298,1912.8,1912.3,0.1006]
["bitfinex","ETHUSD",1680701604282,0.18299,1912.7,1912.3,0.1006]
["bitfinex","ETHUSD",1680701604480,0.18299,1912.7,1912.3,2.2816]
["bitfinex","ETHUSD",1680701604684,0.18298,1912.8,1912.4,0.22816]
["bitfinex","ETHUSD",1680701605001,0.5489,1912.9,1912.4,0.22816]
["bitfinex","ETHUSD",1680701605198,2.81724255,1913.0,1912.4,1.24646]
["bitfinex","ETHUSD",1680701605533,0.18296,1912.9,1912.5,0.124646]
["bitfinex","ETHUSD",1680701606012,0.18297,1912.8,1912.5,0.124646]
["bitfinex","ETHUSD",1680701606327,0.18297,1912.9,1912.5,0.124646]
["bitfinex","ETHUSD",1680701606507,2.81724255,1913.0,1912.4,1.24646]
["bitfinex","ETHUSD",1680701606722,0.18296,1913.0,1912.4,3.42746]
["bitfinex","ETHUSD",1680701607026,3.02175091,1913.1,1912.4,3.40916]
["bitfinex","ETHUSD",1680701607186,0.18296,1913.0,1912.5,0.342746]
["bitfinex","ETHUSD",1680701607586,6.20687346,1913.1,1912.5,0.361046]
["bitfinex","ETHUSD",1680701607809,2.84098346,1913.1,1912.5,0.361046]
["bitfinex","ETHUSD",1680701607998,2.83898346,1913.1,1912.5,0.361046]
["bitfinex","ETHUSD",1680701608221,2.65603346,1913.1,1912.5,0.342746]
["bitfinex","ETHUSD",1680701608535,14.4834,1913.2,1912.7,2.181]
["bitfinex","ETHUSD",1680701608536,0.008,1913.2,1912.7,2.181]
["bitfinex","ETHUSD",1680701608719,6.1271,1913.3,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701608913,0.5488,1913.2,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701609615,0.18293,1913.2,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701610529,6.66989,1913.3,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701610704,0.18293,1913.2,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701610900,6.1271,1913.3,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701611211,0.18493,1913.3,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701611438,0.18293,1913.2,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701612213,0.36585,1913.4,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701612436,0.18293,1913.2,1913.1,0.00390713]
["bitfinex","ETHUSD",1680701613636,0.18293,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701613947,3.18308255,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701614344,3.41308255,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701614658,3.43483346,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701614856,6.85229081,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701615072,6.85429081,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701615222,9.04129081,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701615836,18.20656188,1913.2,1913.1,0.00152376]
["bitfinex","ETHUSD",1680701616579,8.62,1913.0,1912.2,0.006]
["bitfinex","ETHUSD",1680701616757,0.36599,1912.6,1912.2,0.006]
["bitfinex","ETHUSD",1680701616973,8.141,1912.2,1911.1,1.6407427]
["bitfinex","ETHUSD",1680701617265,8.141,1912.2,1910.4,0.1]
["bitfinex","ETHUSD",1680701617266,5.479,1911.1,1910.1,0.1]
["bitfinex","ETHUSD",1680701617434,5.0,1910.6,1909.9,0.1099914]
["bitfinex","ETHUSD",1680701617642,9.16967,1910.2,1909.8,0.102]
["bitfinex","ETHUSD",1680701617842,9.16967,1910.2,1909.8,0.1]
["bitfinex","ETHUSD",1680701617843,0.18324,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680701618040,0.18924,1910.0,1909.8,0.1]
["bitfinex","ETHUSD",1680701618235,0.006,1910.0,1909.8,4.64002456]
["bitfinex","ETHUSD",1680701618522,0.006,1910.0,1909.9,0.46400246]
["bitfinex","ETHUSD",1680701618888,0.02175091,1910.2,1909.8,0.1]
["bitfinex","ETHUSD",1680701619295,5.02175091,1910.2,1909.8,0.1]
["bitfinex","ETHUSD",1680701619505,2.35625,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680701619670,2.37800091,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680701619871,4.15963738,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680701620085,0.18325,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680701620320,2.61600091,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680701620531,1.98990602,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701620817,10.44780602,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701621026,17.44086894,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701621324,2.165,1909.6,1908.4,0.002]
["bitfinex","ETHUSD",1680701621520,2.165,1909.6,1908.2,0.1002]
["bitfinex","ETHUSD",1680701621521,2.175,1908.5,1908.2,0.1002]
["bitfinex","ETHUSD",1680701621687,2.34839,1908.4,1908.1,0.006]
["bitfinex","ETHUSD",1680701622023,0.18538,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680701622176,2.4082648,1909.1,1907.9,0.006]
["bitfinex","ETHUSD",1680701622177,3.144,1909.0,1907.9,0.006]
["bitfinex","ETHUSD",1680701622379,3.32734,1909.0,1907.9,0.006]
["bitfinex","ETHUSD",1680701622677,7.17,1908.8,1907.8,0.15634386]
["bitfinex","ETHUSD",1680701622907,0.23,1908.7,1907.8,0.11034386]
["bitfinex","ETHUSD",1680701623229,0.00547259,1908.7,1907.8,0.10634386]
["bitfinex","ETHUSD",1680701623375,0.00547259,1908.9,1907.9,2.2]
["bitfinex","ETHUSD",1680701623576,0.00547259,1908.9,1908.0,0.22]
["bitfinex","ETHUSD",1680701623993,0.00547259,1909.0,1908.0,3.42]
["bitfinex","ETHUSD",1680701624223,0.02175091,1908.8,1908.1,0.342]
["bitfinex","ETHUSD",1680701624384,0.02175091,1908.8,1907.8,0.62209079]
["bitfinex","ETHUSD",1680701624588,0.02175091,1908.8,1907.9,0.01834]
["bitfinex","ETHUSD",1680701625190,4.006,1908.7,1907.8,0.57209079]
["bitfinex","ETHUSD",1680701625389,1.83335,1909.1,1908.0,11.59]
["bitfinex","ETHUSD",1680701625638,3.66594,1909.5,1908.8,3.9021496]
["bitfinex","ETHUSD",1680701625639,0.002,1909.5,1908.8,3.9021496]
["bitfinex","ETHUSD",1680701625794,3.5,1911.2,1908.8,3.9021496]
["bitfinex","ETHUSD",1680701625795,0.004,1910.5,1908.8,3.9021496]
["bitfinex","ETHUSD",1680701626136,0.008,1910.6,1909.3,2.3]
["bitfinex","ETHUSD",1680701626341,0.008,1910.6,1910.2,4.011]
["bitfinex","ETHUSD",1680701626342,0.006,1910.6,1910.2,4.011]
["bitfinex","ETHUSD",1680701626558,0.002,1911.0,1910.4,4.026]
["bitfinex","ETHUSD",1680701626559,0.006,1911.0,1910.4,4.026]
["bitfinex","ETHUSD",1680701626720,0.37416,1911.7,1910.3,0.008]
["bitfinex","ETHUSD",1680701626927,1.94353294,1911.1,1910.1,0.006]
["bitfinex","ETHUSD",1680701627128,5.96953294,1911.1,1909.9,2.4]
["bitfinex","ETHUSD",1680701627324,0.008,1911.1,1910.0,0.24]
["bitfinex","ETHUSD",1680701627531,7.86,1911.7,1910.0,0.24]
["bitfinex","ETHUSD",1680701627532,0.008,1911.5,1910.0,3.24]
["bitfinex","ETHUSD",1680701627810,3.08263786,1911.7,1910.0,3.24]
["bitfinex","ETHUSD",1680701627811,3.08263786,1911.7,1910.4,4.026]
["bitfinex","ETHUSD",1680701628038,0.008,1911.8,1910.4,4.026]
["bitfinex","ETHUSD",1680701628353,1.36360237,1911.9,1911.2,0.01831]
["bitfinex","ETHUSD",1680701628354,2.98138836,1911.7,1911.2,0.01831]
["bitfinex","ETHUSD",1680701628509,2.98138836,1911.7,1911.3,0.02172507]
["bitfinex","ETHUSD",1680701628709,2.98138836,1911.7,1911.4,4.026]
["bitfinex","ETHUSD",1680701628914,1.37160237,1911.9,1911.5,1.0183]
["bitfinex","ETHUSD",1680701629140,1.37160237,1911.9,1911.5,1.0]
["bitfinex","ETHUSD",1680701629141,1.36360237,1911.9,1911.5,1.0]
["bitfinex","ETHUSD",1680701629347,1.36360237,1911.9,1911.6,0.1]
["bitfinex","ETHUSD",1680701629856,1.36360237,1911.9,1911.4,0.008]
["bitfinex","ETHUSD",1680701630053,1.36360237,1911.9,1911.4,0.01831]
["bitfinex","ETHUSD",1680701630263,1.36360237,1911.9,1911.3,8.479]
["bitfinex","ETHUSD",1680701630408,1.36360237,1911.9,1911.4,0.8479]
["bitfinex","ETHUSD",1680701630609,1.36360237,1911.9,1911.6,0.0183]
["bitfinex","ETHUSD",1680701630813,1.36360237,1911.9,1911.6,1.0183]
["bitfinex","ETHUSD",1680701631517,1.31360237,1911.9,1911.6,1.0183]
["bitfinex","ETHUSD",1680701631721,1.31360237,1911.9,1911.6,4.0183]
["bitfinex","ETHUSD",1680701631922,1.31360237,1911.9,1911.8,0.0183]
["bitfinex","ETHUSD",1680701632332,1.31360237,1911.9,1911.6,3.92013]
["bitfinex","ETHUSD",1680701632507,1.31360237,1911.9,1911.8,0.0183]
["bitfinex","ETHUSD",1680701632908,1.31360237,1911.9,1911.6,8.91743]
["bitfinex","ETHUSD",1680701633148,1.31360237,1911.9,1911.7,0.41373353]
["bitfinex","ETHUSD",1680701633417,1.31360237,1911.9,1909.9,0.03664]
["bitfinex","ETHUSD",1680701633418,4.23316384,1911.6,1909.9,0.03664]
["bitfinex","ETHUSD",1680701633651,5.479,1911.4,1908.5,2.2]
["bitfinex","ETHUSD",1680701633825,5.479,1911.4,1908.6,0.1311072]
["bitfinex","ETHUSD",1680701633826,5.479,1910.7,1908.6,0.1311072]
["bitfinex","ETHUSD",1680701634092,5.487,1910.7,1909.0,0.03666]
["bitfinex","ETHUSD",1680701634283,3.0,1910.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680701634469,0.006,1910.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680701634669,5.0,1910.6,1909.5,5.479]
["bitfinex","ETHUSD",1680701634910,5.0,1910.4,1909.5,0.002]
["bitfinex","ETHUSD",1680701635109,3.02172053,1910.3,1909.3,0.11833]
["bitfinex","ETHUSD",1680701635311,3.02772053,1910.3,1909.3,0.1]
["bitfinex","ETHUSD",1680701635616,0.02772053,1910.3,1909.3,0.5331]
["bitfinex","ETHUSD",1680701635790,5.02772053,1910.3,1909.3,0.5331]
["bitfinex","ETHUSD",1680701635990,0.008,1910.3,1909.8,4.026]
["bitfinex","ETHUSD",1680701636190,0.006,1910.4,1909.8,4.026]
["bitfinex","ETHUSD",1680701636403,0.006,1910.4,1909.7,0.002]
["bitfinex","ETHUSD",1680701636610,3.236,1910.4,1909.3,4.126]
["bitfinex","ETHUSD",1680701636791,3.006,1910.4,1909.3,9.605]
["bitfinex","ETHUSD",1680701637122,3.1892,1910.4,1909.4,0.9605]
["bitfinex","ETHUSD",1680701637613,3.006,1910.4,1909.4,0.9605]
["bitfinex","ETHUSD",1680701638054,3.18921,1910.4,1909.4,0.9605]
["bitfinex","ETHUSD",1680701638417,3.18921,1910.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701641358,0.006,1910.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701641551,0.006,1910.8,1909.7,5.479]
["bitfinex","ETHUSD",1680701641752,0.18916,1910.8,1909.8,6.0269]
["bitfinex","ETHUSD",1680701642053,0.18916,1910.8,1909.8,6.0289]
["bitfinex","ETHUSD",1680701642054,0.006,1910.8,1909.8,6.0289]
["bitfinex","ETHUSD",1680701642252,0.006,1910.8,1909.9,0.60289]
["bitfinex","ETHUSD",1680701642416,0.006,1910.8,1909.8,5.481]
["bitfinex","ETHUSD",1680701642417,0.20489053,1910.7,1909.8,0.002]
["bitfinex","ETHUSD",1680701642610,0.21089053,1910.7,1909.6,5.481]
["bitfinex","ETHUSD",1680701643051,0.21089053,1910.7,1909.7,0.5481]
["bitfinex","ETHUSD",1680701643236,0.02772053,1910.7,1909.6,2.2]
["bitfinex","ETHUSD",1680701643436,0.02172053,1910.7,1909.8,0.03665]
["bitfinex","ETHUSD",1680701643739,0.006,1910.9,1910.2,0.01832]
["bitfinex","ETHUSD",1680701643967,3.08263786,1911.5,1910.5,0.019]
["bitfinex","ETHUSD",1680701643968,0.006,1911.1,1910.5,0.019]
["bitfinex","ETHUSD",1680701644126,0.006,1911.2,1910.5,0.019]
["bitfinex","ETHUSD",1680701644330,1.70198878,1911.9,1910.5,0.019]
["bitfinex","ETHUSD",1680701644331,0.006,1911.5,1910.5,0.019]
["bitfinex","ETHUSD",1680701644536,0.006,1911.5,1910.5,0.03731]
["bitfinex","ETHUSD",1680701644720,0.006,1911.5,1910.5,5.498]
["bitfinex","ETHUSD",1680701644941,0.006,1911.5,1910.5,5.51831]
["bitfinex","ETHUSD",1680701645247,0.18911,1911.5,1910.5,5.5]
["bitfinex","ETHUSD",1680701645463,0.006,1911.5,1910.5,5.5]
["bitfinex","ETHUSD",1680701645619,0.006,1911.5,1910.8,6.479]
["bitfinex","ETHUSD",1680701645819,0.006,1911.5,1910.8,6.481]
["bitfinex","ETHUSD",1680701646863,0.006,1911.5,1911.0,0.019]
["bitfinex","ETHUSD",1680701647162,4.92284677,1912.2,1911.2,0.01831]
["bitfinex","ETHUSD",1680701647163,0.006,1911.7,1911.2,0.01831]
["bitfinex","ETHUSD",1680701647317,0.006,1911.9,1911.0,0.019]
["bitfinex","ETHUSD",1680701647721,0.006,1911.9,1911.3,0.01831]
["bitfinex","ETHUSD",1680701647918,0.006,1912.0,1911.3,0.01831]
["bitfinex","ETHUSD",1680701648163,0.02772053,1912.0,1911.0,0.019]
["bitfinex","ETHUSD",1680701648344,0.21078053,1912.0,1910.9,5.49931]
["bitfinex","ETHUSD",1680701648552,0.02772053,1912.0,1911.0,0.5479]
["bitfinex","ETHUSD",1680701648718,0.18306,1911.9,1911.0,6.0269]
["bitfinex","ETHUSD",1680701649055,0.02172053,1911.8,1911.1,0.60269]
["bitfinex","ETHUSD",1680701649257,0.18308,1911.7,1910.8,5.479]
["bitfinex","ETHUSD",1680701649418,0.18308,1911.7,1910.8,5.481]
["bitfinex","ETHUSD",1680701649419,0.18908,1911.7,1910.8,5.481]
["bitfinex","ETHUSD",1680701649619,0.006,1911.7,1910.9,0.5481]
["bitfinex","ETHUSD",1680701649819,0.37216,1911.7,1910.9,0.5481]
["bitfinex","ETHUSD",1680701650115,0.21868411,1911.6,1910.9,0.5481]
["bitfinex","ETHUSD",1680701650355,0.40177411,1911.6,1910.9,0.5481]
["bitfinex","ETHUSD",1680701650658,0.22468411,1911.6,1911.0,0.05481]
["bitfinex","ETHUSD",1680701650860,0.42949464,1911.6,1910.8,0.002]
["bitfinex","ETHUSD",1680701651154,0.42949464,1911.6,1910.7,0.01831]
["bitfinex","ETHUSD",1680701651360,0.24640464,1911.6,1910.7,0.07331]
["bitfinex","ETHUSD",1680701651544,0.24640464,1911.6,1910.8,0.01831]
["bitfinex","ETHUSD",1680701651745,0.24640464,1911.6,1910.7,0.055]
["bitfinex","ETHUSD",1680701651961,0.42949464,1911.6,1910.7,0.07331]
["bitfinex","ETHUSD",1680701652119,0.42949464,1911.6,1910.7,0.055]
["bitfinex","ETHUSD",1680701652319,0.42949464,1911.6,1910.4,5.481]
["bitfinex","ETHUSD",1680701652320,0.42949464,1911.6,1910.4,0.002]
["bitfinex","ETHUSD",1680701652523,0.42949464,1911.6,1910.4,0.03664]
["bitfinex","ETHUSD",1680701652774,0.42949464,1911.6,1910.6,0.01831]
["bitfinex","ETHUSD",1680701652921,0.51421242,1911.6,1910.4,0.01832]
["bitfinex","ETHUSD",1680701653117,0.51421242,1911.6,1910.5,0.01831]
["bitfinex","ETHUSD",1680701653118,9.13721242,1911.6,1910.5,0.01831]
["bitfinex","ETHUSD",1680701653335,0.18311,1911.4,1910.5,0.01831]
["bitfinex","ETHUSD",1680701653531,0.18911,1911.4,1910.5,0.01831]
["bitfinex","ETHUSD",1680701653732,0.18911,1911.4,1910.4,0.01831]
["bitfinex","ETHUSD",1680701653980,0.18911,1911.4,1910.4,0.571905]
["bitfinex","ETHUSD",1680701654338,0.18911,1911.4,1910.5,0.01831]
["bitfinex","ETHUSD",1680701654565,0.18911,1911.4,1910.6,0.01831]
["bitfinex","ETHUSD",1680701654767,0.006,1911.4,1910.7,0.01831]
["bitfinex","ETHUSD",1680701654971,0.006,1911.4,1910.6,0.01831]
["bitfinex","ETHUSD",1680701654972,0.18911,1911.4,1910.6,0.01831]
["bitfinex","ETHUSD",1680701655167,0.18311,1911.4,1910.5,0.006]
["bitfinex","ETHUSD",1680701655460,8.74131201,1911.7,1910.5,0.006]
["bitfinex","ETHUSD",1680701655461,3.18508,1911.7,1910.5,0.04263]
["bitfinex","ETHUSD",1680701655664,3.54924,1911.7,1910.5,0.04263]
["bitfinex","ETHUSD",1680701655959,3.54924,1911.7,1910.6,0.01831]
["bitfinex","ETHUSD",1680701656161,3.49924,1911.7,1910.7,0.01831]
["bitfinex","ETHUSD",1680701656585,3.49924,1911.7,1910.6,0.006]
["bitfinex","ETHUSD",1680701657072,3.49924,1911.7,1910.8,0.01831]
["bitfinex","ETHUSD",1680701657227,0.02172053,1911.6,1910.6,0.02431]
["bitfinex","ETHUSD",1680701657427,0.20481053,1911.6,1910.7,0.01831]
["bitfinex","ETHUSD",1680701658120,0.57099053,1911.6,1910.7,0.01831]
["bitfinex","ETHUSD",1680701658321,0.57099053,1911.6,1910.8,0.01831]
["bitfinex","ETHUSD",1680701658527,2.83909308,1911.6,1910.6,0.006]
["bitfinex","ETHUSD",1680701658725,3.1831,1911.5,1910.8,0.01831]
["bitfinex","ETHUSD",1680701659026,3.1831,1911.5,1910.8,0.02431]
["bitfinex","ETHUSD",1680701659469,9.17245,1911.0,1910.8,0.006]
["bitfinex","ETHUSD",1680701659627,3.91637255,1910.9,1910.3,0.006]
["bitfinex","ETHUSD",1680701659830,3.91637255,1910.9,1910.1,0.006]
["bitfinex","ETHUSD",1680701659831,3.0,1910.8,1910.1,0.006]
["bitfinex","ETHUSD",1680701660140,0.02172053,1910.7,1910.3,0.01832]
["bitfinex","ETHUSD",1680701660344,0.73255,1911.2,1910.3,2.63428255]
["bitfinex","ETHUSD",1680701660345,3.0,1911.2,1910.3,2.63428255]
["bitfinex","ETHUSD",1680701660645,3.0,1911.2,1910.5,6.49731]
["bitfinex","ETHUSD",1680701660646,0.18313,1911.2,1910.5,6.49731]
["bitfinex","ETHUSD",1680701660951,0.18313,1911.2,1910.5,9.13959255]
["bitfinex","ETHUSD",1680701661129,0.18313,1911.2,1910.5,9.12128255]
["bitfinex","ETHUSD",1680701661334,1.28191,1911.2,1910.6,0.91212826]
["bitfinex","ETHUSD",1680701661550,1.30363053,1911.2,1910.6,0.006]
["bitfinex","ETHUSD",1680701661760,0.20485053,1911.2,1910.6,0.006]
["bitfinex","ETHUSD",1680701662068,0.20485053,1911.2,1910.5,0.01831]
["bitfinex","ETHUSD",1680701662276,0.20485053,1911.2,1910.4,0.006]
["bitfinex","ETHUSD",1680701662570,0.20485053,1911.2,1910.4,0.06095]
["bitfinex","ETHUSD",1680701662868,0.02172053,1911.2,1910.7,0.01831]
["bitfinex","ETHUSD",1680701663028,0.02172053,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680701663227,0.20485053,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680701663869,0.57111053,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680701664092,0.57111053,1911.2,1910.6,0.006]
["bitfinex","ETHUSD",1680701664592,3.20539308,1911.2,1910.5,0.006]
["bitfinex","ETHUSD",1680701665202,0.18315,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680701665364,2.81743255,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680701665551,0.18514,1911.1,1910.5,0.006]
["bitfinex","ETHUSD",1680701665753,0.18315,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680701665954,2.81743255,1911.1,1910.5,0.02431]
["bitfinex","ETHUSD",1680701666154,2.81743255,1911.1,1910.5,0.006]
["bitfinex","ETHUSD",1680701666354,2.81743255,1911.1,1910.5,0.02431]
["bitfinex","ETHUSD",1680701666784,2.63428255,1911.1,1910.6,0.01831]
["bitfinex","ETHUSD",1680701667369,2.81742255,1911.1,1910.5,0.02431]
["bitfinex","ETHUSD",1680701667994,2.63428255,1911.1,1910.6,0.01831]
["bitfinex","ETHUSD",1680701668200,2.81742255,1911.1,1910.5,0.02431]
["bitfinex","ETHUSD",1680701668454,2.63428255,1911.1,1910.6,0.01831]
["bitfinex","ETHUSD",1680701668705,0.36624,1911.3,1910.6,0.01831]
["bitfinex","ETHUSD",1680701668706,0.002,1911.3,1910.7,0.03663]
["bitfinex","ETHUSD",1680701668868,0.18309,1911.6,1911.0,0.01831]
["bitfinex","ETHUSD",1680701669073,0.18309,1911.6,1910.9,0.03663]
["bitfinex","ETHUSD",1680701669074,0.18309,1911.6,1910.9,0.01831]
["bitfinex","ETHUSD",1680701669279,0.18309,1911.6,1910.9,0.02431]
["bitfinex","ETHUSD",1680701669488,0.18309,1911.6,1911.2,0.69]
["bitfinex","ETHUSD",1680701669783,1.28164,1911.6,1911.2,0.69]
["bitfinex","ETHUSD",1680701670177,0.54927,1911.6,1911.2,0.69]
["bitfinex","ETHUSD",1680701670377,3.73229,1911.8,1911.2,0.69]
["bitfinex","ETHUSD",1680701670575,3.18352255,1911.7,1911.2,0.69]
["bitfinex","ETHUSD",1680701670909,0.002,1911.8,1911.3,8.11328255]
["bitfinex","ETHUSD",1680701671066,0.36602,1912.5,1911.6,0.05491]
["bitfinex","ETHUSD",1680701671266,2.81730255,1912.4,1911.6,0.05491]
["bitfinex","ETHUSD",1680701671467,2.63428255,1912.4,1911.6,0.05491]
["bitfinex","ETHUSD",1680701671687,3.56062787,1912.6,1912.0,0.706]
["bitfinex","ETHUSD",1680701671892,0.47599001,1912.6,1912.0,0.706]
["bitfinex","ETHUSD",1680701672105,0.18303,1912.2,1912.0,0.706]
["bitfinex","ETHUSD",1680701672393,0.73203,1912.5,1912.0,0.706]
["bitfinex","ETHUSD",1680701672732,0.11000001,1912.6,1912.0,0.76091]
["bitfinex","ETHUSD",1680701672934,0.11000001,1912.6,1912.0,1.384901]
["bitfinex","ETHUSD",1680701673284,0.11000001,1912.6,1912.0,1.354291]
["bitfinex","ETHUSD",1680701673523,0.02172053,1912.5,1912.0,0.706]
["bitfinex","ETHUSD",1680701674186,0.20473053,1912.5,1912.0,0.706]
["bitfinex","ETHUSD",1680701674386,0.02172053,1912.5,1912.0,0.706]
["bitfinex","ETHUSD",1680701674714,0.11000001,1912.6,1912.0,0.76091]
["bitfinex","ETHUSD",1680701674886,0.11000001,1912.6,1912.1,0.076091]
["bitfinex","ETHUSD",1680701675088,0.13172054,1912.6,1912.1,0.0183]
["bitfinex","ETHUSD",1680701675334,0.18301,1912.5,1912.0,0.706]
["bitfinex","ETHUSD",1680701675914,0.49771054,1912.6,1912.0,0.706]
["bitfinex","ETHUSD",1680701676226,0.13172054,1912.6,1912.0,0.706]
["bitfinex","ETHUSD",1680701676729,0.36603,1912.4,1912.0,0.706]
["bitfinex","ETHUSD",1680701676911,0.54908,1912.3,1912.0,0.706]
["bitfinex","ETHUSD",1680701677238,0.54908,1912.3,1911.6,0.006]
["bitfinex","ETHUSD",1680701677239,2.63428255,1912.2,1911.6,0.006]
["bitfinex","ETHUSD",1680701677437,0.54913,1912.1,1911.5,0.006]
["bitfinex","ETHUSD",1680701678303,2.63428255,1912.0,1911.4,0.006]
["bitfinex","ETHUSD",1680701678517,2.81733255,1912.0,1911.4,0.02431]
["bitfinex","ETHUSD",1680701678714,2.81733255,1912.0,1911.4,0.006]
["bitfinex","ETHUSD",1680701678920,3.18343255,1912.0,1911.4,0.006]
["bitfinex","ETHUSD",1680701679124,2.81733255,1912.0,1911.4,0.01831]
["bitfinex","ETHUSD",1680701679330,2.81733255,1912.0,1911.3,0.006]
["bitfinex","ETHUSD",1680701679638,3.18343255,1912.0,1911.3,0.02431]
["bitfinex","ETHUSD",1680701679795,3.18343255,1912.0,1911.3,0.006]
["bitfinex","ETHUSD",1680701680001,2.63428255,1912.0,1911.3,0.04262]
["bitfinex","ETHUSD",1680701680210,0.002,1912.2,1911.3,0.006]
["bitfinex","ETHUSD",1680701680435,3.0,1912.3,1911.6,0.0183]
["bitfinex","ETHUSD",1680701680436,2.63428255,1912.1,1911.6,0.0183]
["bitfinex","ETHUSD",1680701680596,3.0,1912.2,1911.6,0.05491]
["bitfinex","ETHUSD",1680701680795,3.18303,1912.2,1911.5,0.006]
["bitfinex","ETHUSD",1680701680997,3.02172053,1912.2,1911.6,0.0183]
["bitfinex","ETHUSD",1680701681494,3.20475053,1912.2,1911.6,0.05491]
["bitfinex","ETHUSD",1680701681700,3.02172053,1912.2,1911.6,0.0183]
["bitfinex","ETHUSD",1680701682044,0.002,1912.3,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701682248,0.02172053,1912.5,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701682397,0.18301,1912.4,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701682594,0.18302,1912.3,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701682869,0.54907,1912.3,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701683214,0.38774053,1912.5,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701683427,0.18301,1912.4,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701683732,0.02172053,1912.5,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701683937,0.18302,1912.3,1912.2,0.00318621]
["bitfinex","ETHUSD",1680701684319,4.78200093,1911.8,1911.2,0.006]
["bitfinex","ETHUSD",1680701684633,10.84242379,1911.6,1910.0,0.03664]
["bitfinex","ETHUSD",1680701684815,10.84242379,1911.6,1909.9,0.52974455]
["bitfinex","ETHUSD",1680701684816,10.84442379,1911.6,1910.1,5.479]
["bitfinex","ETHUSD",1680701684997,6.76077,1911.4,1910.2,0.5479]
["bitfinex","ETHUSD",1680701685201,6.76077,1911.4,1910.2,0.5539]
["bitfinex","ETHUSD",1680701685202,6.76277,1911.4,1910.2,0.5539]
["bitfinex","ETHUSD",1680701685442,8.23158582,1911.3,1910.3,0.05539]
["bitfinex","ETHUSD",1680701685601,5.479,1911.1,1910.3,0.05539]
["bitfinex","ETHUSD",1680701685805,5.86428255,1911.0,1910.3,0.05539]
["bitfinex","ETHUSD",1680701686142,8.96627582,1911.0,1909.8,21.6947]
["bitfinex","ETHUSD",1680701686341,8.96627582,1911.0,1909.8,21.71302]
["bitfinex","ETHUSD",1680701686688,8.96627582,1911.0,1909.8,21.6947]
["bitfinex","ETHUSD",1680701686950,8.96627582,1911.0,1909.9,2.16947]
["bitfinex","ETHUSD",1680701687241,8.97203562,1911.0,1909.9,2.16947]
["bitfinex","ETHUSD",1680701687444,8.97203562,1911.0,1909.9,7.64847]
["bitfinex","ETHUSD",1680701687445,6.10775307,1911.0,1909.9,7.64847]
["bitfinex","ETHUSD",1680701687645,4.2898098,1911.0,1909.9,7.65047]
["bitfinex","ETHUSD",1680701687863,1.28205,1911.0,1910.1,5.479]
["bitfinex","ETHUSD",1680701688030,3.92209235,1911.0,1910.1,0.002]
["bitfinex","ETHUSD",1680701688341,3.02172053,1910.9,1910.1,0.0773047]
["bitfinex","ETHUSD",1680701688527,6.20546308,1910.9,1910.1,0.0773047]
["bitfinex","ETHUSD",1680701688728,2.63428255,1910.8,1910.1,0.0773047]
["bitfinex","ETHUSD",1680701689038,2.81744255,1910.8,1910.1,0.0773047]
["bitfinex","ETHUSD",1680701689212,2.63428255,1910.8,1910.3,0.01832]
["bitfinex","ETHUSD",1680701689399,3.02948033,1910.9,1910.3,0.07328]
["bitfinex","ETHUSD",1680701689603,0.02172053,1910.9,1909.9,8.65647]
["bitfinex","ETHUSD",1680701689837,0.02172053,1910.9,1910.0,8.97892955]
["bitfinex","ETHUSD",1680701690009,0.02548033,1910.9,1910.1,1.07329]
["bitfinex","ETHUSD",1680701690209,0.20487053,1910.9,1910.2,0.01832]
["bitfinex","ETHUSD",1680701690457,0.20487053,1910.9,1910.5,0.377]
["bitfinex","ETHUSD",1680701690748,0.02172053,1910.9,1910.5,0.377]
["bitfinex","ETHUSD",1680701691629,0.57118053,1910.9,1910.5,0.377]
["bitfinex","ETHUSD",1680701691828,0.02172053,1910.9,1910.5,0.377]
["bitfinex","ETHUSD",1680701692615,2.65600308,1910.9,1910.5,0.377]
["bitfinex","ETHUSD",1680701692817,2.66176288,1910.9,1910.5,0.39531]
["bitfinex","ETHUSD",1680701693042,2.66176288,1910.9,1910.0,1.867647]
["bitfinex","ETHUSD",1680701693043,14.25728255,1910.8,1910.0,1.004]
["bitfinex","ETHUSD",1680701693352,8.29652255,1910.1,1909.9,0.002]
["bitfinex","ETHUSD",1680701693518,3.0,1910.0,1909.9,0.002]
["bitfinex","ETHUSD",1680701693715,5.81752255,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701693921,2.81753255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701694118,0.18327,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701694365,2.63428255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701695198,2.81755255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701695497,2.63428255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701695857,2.81755255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701696457,3.3742898,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701696458,0.1910298,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701696661,0.0077598,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701696861,0.54973,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701697492,0.18324,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701697705,0.18324,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701698417,0.02748033,1910.2,1909.6,0.1]
["bitfinex","ETHUSD",1680701698589,0.0077598,1910.4,1909.6,0.1]
["bitfinex","ETHUSD",1680701698790,2.81749255,1910.3,1909.6,0.1]
["bitfinex","ETHUSD",1680701698969,0.1889698,1910.4,1909.6,2.73428255]
["bitfinex","ETHUSD",1680701699314,0.18321,1910.4,1909.9,0.131]
["bitfinex","ETHUSD",1680701699523,0.0057598,1910.6,1909.9,0.131]
["bitfinex","ETHUSD",1680701699818,0.0077598,1910.8,1909.9,8.24428255]
["bitfinex","ETHUSD",1680701699969,2.63428255,1910.7,1910.0,0.82442826]
["bitfinex","ETHUSD",1680701700173,2.63428255,1910.7,1909.9,0.131]
["bitfinex","ETHUSD",1680701700881,2.83917308,1910.7,1909.9,0.131]
["bitfinex","ETHUSD",1680701701126,3.57188308,1910.7,1909.9,0.131]
["bitfinex","ETHUSD",1680701701328,2.83917308,1910.7,1909.9,0.131]
["bitfinex","ETHUSD",1680701701620,2.84493288,1910.7,1909.9,0.131]
["bitfinex","ETHUSD",1680701701829,2.63428255,1910.0,1909.6,0.102]
["bitfinex","ETHUSD",1680701701974,7.65600308,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701702325,3.18409255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701702542,0.002,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701702689,0.36637,1910.7,1909.7,2.817]
["bitfinex","ETHUSD",1680701702874,4.7132,1911.0,1909.7,2.817]
["bitfinex","ETHUSD",1680701702875,0.002,1910.3,1909.8,0.2817]
["bitfinex","ETHUSD",1680701703078,1.0,1911.2,1909.8,0.31835]
["bitfinex","ETHUSD",1680701703275,0.18313,1911.2,1909.8,0.31835]
["bitfinex","ETHUSD",1680701703576,0.18313,1911.2,1909.8,0.2817]
["bitfinex","ETHUSD",1680701703577,5.66213,1911.2,1909.8,0.2817]
["bitfinex","ETHUSD",1680701703822,8.623,1911.0,1910.3,0.01832]
["bitfinex","ETHUSD",1680701704111,8.625,1911.0,1909.9,0.03665]
["bitfinex","ETHUSD",1680701704296,12.63,1911.0,1910.0,0.10993]
["bitfinex","ETHUSD",1680701704500,12.63,1911.0,1909.8,0.2817]
["bitfinex","ETHUSD",1680701704707,12.63,1911.0,1910.4,0.01832]
["bitfinex","ETHUSD",1680701704875,0.02172053,1910.9,1910.3,0.01832]
["bitfinex","ETHUSD",1680701705080,8.50072053,1910.9,1910.2,0.01832]
["bitfinex","ETHUSD",1680701705280,8.50272053,1910.9,1910.2,0.03664]
["bitfinex","ETHUSD",1680701705573,11.64672053,1910.9,1910.1,0.03664]
["bitfinex","ETHUSD",1680701705780,3.02372053,1910.9,1909.7,5.485]
["bitfinex","ETHUSD",1680701705975,3.20487053,1910.9,1909.8,0.01832]
["bitfinex","ETHUSD",1680701706191,3.144,1910.8,1909.9,0.01832]
["bitfinex","ETHUSD",1680701706432,6.16572053,1910.7,1909.6,0.106]
["bitfinex","ETHUSD",1680701706740,3.0,1910.6,1909.7,0.01832]
["bitfinex","ETHUSD",1680701706914,5.66219,1910.6,1909.6,0.12432]
["bitfinex","ETHUSD",1680701707122,0.002,1910.6,1909.7,0.01832]
["bitfinex","ETHUSD",1680701707336,0.68154539,1910.5,1909.6,0.106]
["bitfinex","ETHUSD",1680701707623,0.02172053,1910.4,1909.6,0.106]
["bitfinex","ETHUSD",1680701707774,0.20493053,1910.4,1909.6,0.106]
["bitfinex","ETHUSD",1680701708979,17.634,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701709180,5.479,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701709484,3.18409255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701709686,11.80709255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701710006,11.80909255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701710211,16.37702213,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701710374,5.96355255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701710723,5.81955255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701711015,14.44255255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701711423,14.67255255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701711626,5.81955255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701711779,2.81955255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701711979,0.006,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701712225,0.73881,1910.5,1909.6,0.1]
["bitfinex","ETHUSD",1680701712395,0.18322,1910.3,1909.6,0.1]
["bitfinex","ETHUSD",1680701712590,2.81750255,1910.3,1910.0,0.021]
["bitfinex","ETHUSD",1680701712917,2.63428255,1910.3,1910.0,0.021]
["bitfinex","ETHUSD",1680701713152,5.0,1910.1,1910.0,0.021]
["bitfinex","ETHUSD",1680701713355,8.14133417,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701713658,2.81753255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701714036,2.83925308,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701714250,3.0,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701714436,2.81755255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701714759,3.0,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701715052,5.63428255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701715261,0.18527,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701715413,0.18327,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701715755,0.02172053,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701715756,0.38823053,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701715906,0.002,1910.2,1909.6,0.1]
["bitfinex","ETHUSD",1680701716106,2.63428255,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701716545,2.81751255,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701716907,2.63428255,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701717130,0.18323,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701717335,0.57136053,1910.3,1909.6,0.1]
["bitfinex","ETHUSD",1680701717542,2.81750255,1910.2,1909.6,0.1]
["bitfinex","ETHUSD",1680701717748,3.18395255,1910.2,1909.6,0.1]
["bitfinex","ETHUSD",1680701717935,8.623,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701718140,14.80704255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701718344,14.80904255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701718510,19.80904255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701718903,0.23,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701719150,2.63428255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701719463,3.0,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701719621,0.002,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701719823,0.18326,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701720150,3.18407255,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701720461,0.5498,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701720675,0.18326,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701720969,0.002,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701721255,2.63428255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701721462,0.18325,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701721647,0.38819053,1910.2,1909.6,0.1]
["bitfinex","ETHUSD",1680701721846,2.63428255,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701722517,0.18324,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701722721,0.02172053,1910.2,1909.6,0.1]
["bitfinex","ETHUSD",1680701723042,0.002,1910.5,1909.6,2.73428255]
["bitfinex","ETHUSD",1680701723247,0.18319,1910.5,1909.7,0.27342826]
["bitfinex","ETHUSD",1680701723433,0.1832,1910.5,1909.9,0.01832]
["bitfinex","ETHUSD",1680701723633,0.002,1910.8,1909.7,0.27342826]
["bitfinex","ETHUSD",1680701723946,2.63428255,1910.8,1910.0,0.07329]
["bitfinex","ETHUSD",1680701724119,2.63428255,1910.8,1910.4,0.01832]
["bitfinex","ETHUSD",1680701724530,2.63428255,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680701724837,0.002,1911.0,1910.3,0.07328]
["bitfinex","ETHUSD",1680701725037,0.19113,1911.2,1910.6,0.01831]
["bitfinex","ETHUSD",1680701725350,2.63428255,1911.2,1910.6,0.01831]
["bitfinex","ETHUSD",1680701725563,3.11235839,1911.3,1910.5,0.03663]
["bitfinex","ETHUSD",1680701725564,0.02972053,1911.3,1911.1,0.01831]
["bitfinex","ETHUSD",1680701725765,5.0,1910.9,1910.2,0.002]
["bitfinex","ETHUSD",1680701725970,5.0,1910.3,1909.8,0.006]
["bitfinex","ETHUSD",1680701726174,6.2845,1910.3,1909.7,0.004]
["bitfinex","ETHUSD",1680701726477,6.2845,1910.3,1909.6,0.106]
["bitfinex","ETHUSD",1680701726478,8.623,1910.2,1909.6,0.106]
["bitfinex","ETHUSD",1680701726652,8.82994053,1910.2,1909.6,0.106]
["bitfinex","ETHUSD",1680701726849,5.50272053,1910.2,1909.6,0.106]
["bitfinex","ETHUSD",1680701727074,0.002,1910.2,1909.6,0.27714296]
["bitfinex","ETHUSD",1680701727277,0.004,1910.2,1909.6,0.27314296]
["bitfinex","ETHUSD",1680701727481,18.3564,1910.9,1909.6,0.27314296]
["bitfinex","ETHUSD",1680701727685,18.90586,1910.9,1909.6,0.27314296]
["bitfinex","ETHUSD",1680701727893,18.90586,1910.9,1909.6,5.75214296]
["bitfinex","ETHUSD",1680701728070,2.63428255,1910.8,1909.6,5.76014296]
["bitfinex","ETHUSD",1680701728391,2.81744255,1910.8,1909.6,5.76014296]
["bitfinex","ETHUSD",1680701728564,2.81744255,1910.8,1909.7,0.5760143]
["bitfinex","ETHUSD",1680701728882,3.54952,1910.7,1909.7,0.5760143]
["bitfinex","ETHUSD",1680701729086,6.18380255,1910.7,1909.7,0.5760143]
["bitfinex","ETHUSD",1680701729257,6.18580255,1910.7,1909.7,0.5760143]
["bitfinex","ETHUSD",1680701729866,8.11328255,1910.6,1909.7,0.5760143]
["bitfinex","ETHUSD",1680701730081,0.54961,1910.4,1909.6,0.27314296]
["bitfinex","ETHUSD",1680701730244,3.18389255,1910.4,1909.6,0.27314296]
["bitfinex","ETHUSD",1680701730645,0.02172053,1910.3,1909.6,0.1]
["bitfinex","ETHUSD",1680701730960,5.98321308,1910.3,1909.6,0.1]
["bitfinex","ETHUSD",1680701731162,5.479,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680701731472,9.41771308,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701731699,15.56371308,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680701733047,0.18325,1909.9,1909.7,0.13974388]
["bitfinex","ETHUSD",1680701733276,2.63428255,1909.8,1909.7,0.13974388]
["bitfinex","ETHUSD",1680701733456,3.18407255,1909.8,1909.7,0.13974388]
["bitfinex","ETHUSD",1680701733647,6.91713255,1909.8,1909.7,0.13974388]
["bitfinex","ETHUSD",1680701733877,6.91913255,1909.8,1909.7,0.13974388]
["bitfinex","ETHUSD",1680701734049,6.91913255,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701734772,3.55179,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701734981,3.0,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680701735181,0.002,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680701735386,0.18922,1910.3,1909.6,0.11832]
["bitfinex","ETHUSD",1680701735696,0.18322,1910.2,1909.6,0.11832]
["bitfinex","ETHUSD",1680701735867,0.18322,1910.2,1909.6,0.215497]
["bitfinex","ETHUSD",1680701736063,0.73279,1910.6,1909.7,0.13974388]
["bitfinex","ETHUSD",1680701736261,0.1832,1910.5,1909.8,0.01832]
["bitfinex","ETHUSD",1680701737090,0.1832,1910.5,1909.7,0.17639388]
["bitfinex","ETHUSD",1680701737091,0.1832,1910.5,1909.7,0.03665]
["bitfinex","ETHUSD",1680701737398,0.54959,1910.5,1909.7,0.01832]
["bitfinex","ETHUSD",1680701737608,1.28238,1910.5,1909.6,0.215497]
["bitfinex","ETHUSD",1680701737890,0.1832,1910.5,1909.6,2.84977955]
["bitfinex","ETHUSD",1680701738094,2.8143479,1910.5,1909.8,0.01832]
["bitfinex","ETHUSD",1680701738304,3.0,1910.4,1909.7,0.29097796]
["bitfinex","ETHUSD",1680701738480,0.18321,1910.3,1909.6,0.11832]
["bitfinex","ETHUSD",1680701738691,11.80692255,1910.3,1909.6,0.1]
["bitfinex","ETHUSD",1680701739008,2.63428255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680701739148,0.18327,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701739469,10.1359,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701739666,10.15962053,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701739993,12.06081308,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680701740163,17.06081308,1909.7,1909.3,0.1]
["bitfinex","ETHUSD",1680701740367,8.623,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680701740692,11.27900308,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701741004,8.80200308,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701741163,3.02372053,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701741363,0.02172053,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701741578,2.65600308,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701742063,5.65600308,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701742269,5.65800308,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701742601,14.28100308,1909.4,1909.3,0.1]
["bitfinex","ETHUSD",1680701742780,14.69430308,1909.4,1908.7,0.1]
["bitfinex","ETHUSD",1680701743114,8.623,1909.2,1908.7,0.1]
["bitfinex","ETHUSD",1680701743257,14.25728255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701743455,11.25928255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701743663,5.78028255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701743857,11.25928255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701744056,2.63628255,1909.1,1908.7,0.11833]
["bitfinex","ETHUSD",1680701744257,2.63428255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701745015,11.44061255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701745196,11.44261255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701745694,11.80927255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701745896,11.44261255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701746113,11.80927255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701746316,2.81961255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701746498,3.18427255,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680701746812,0.02172053,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680701747017,8.11328255,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680701747219,0.55008,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680701747522,16.07708308,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680701747721,15.06108308,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680701748392,9.623,1908.6,1907.9,0.102]
["bitfinex","ETHUSD",1680701748594,1.28405,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680701748923,11.25728255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680701749087,2.63628255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680701749294,2.63428255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680701749504,2.81771255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680701749734,2.71428255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680701749946,0.02372053,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1680701750251,2.63428255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680701750893,0.002,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1680701751098,0.002,1908.4,1907.9,0.11578822]
["bitfinex","ETHUSD",1680701751415,0.008,1908.6,1907.9,0.11578822]
["bitfinex","ETHUSD",1680701751613,29.938,1908.9,1907.9,0.11578822]
["bitfinex","ETHUSD",1680701751805,2.63428255,1908.8,1907.9,0.11578822]
["bitfinex","ETHUSD",1680701752091,0.002,1908.9,1908.0,10.46033583]
["bitfinex","ETHUSD",1680701752407,10.006,1909.3,1908.7,0.01833]
["bitfinex","ETHUSD",1680701752608,5.481,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680701752807,0.002,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680701753041,1.36714351,1909.7,1908.5,5.66238]
["bitfinex","ETHUSD",1680701753042,1.37314351,1909.7,1909.0,0.07333]
["bitfinex","ETHUSD",1680701753199,8.623,1909.8,1909.3,0.01833]
["bitfinex","ETHUSD",1680701753399,8.631,1909.8,1909.2,0.03666]
["bitfinex","ETHUSD",1680701753599,8.631,1909.8,1909.3,0.01833]
["bitfinex","ETHUSD",1680701753798,8.631,1909.8,1909.4,0.01832]
["bitfinex","ETHUSD",1680701754147,8.631,1909.8,1909.1,0.03666]
["bitfinex","ETHUSD",1680701754296,8.631,1909.8,1909.0,0.07333]
["bitfinex","ETHUSD",1680701754505,8.631,1909.8,1908.7,1.0]
["bitfinex","ETHUSD",1680701754748,8.625,1909.8,1908.8,0.13667]
["bitfinex","ETHUSD",1680701755051,8.631,1909.8,1908.8,0.13667]
["bitfinex","ETHUSD",1680701755253,2.64228255,1909.8,1909.1,0.01833]
["bitfinex","ETHUSD",1680701755545,2.63428255,1909.8,1909.1,0.01833]
["bitfinex","ETHUSD",1680701755710,2.63428255,1909.8,1909.1,0.105499]
["bitfinex","ETHUSD",1680701755904,0.008,1909.9,1909.1,0.105499]
["bitfinex","ETHUSD",1680701756106,0.006,1910.2,1909.3,0.01833]
["bitfinex","ETHUSD",1680701756335,2.65600308,1910.1,1909.1,0.142159]
["bitfinex","ETHUSD",1680701756538,2.66200308,1910.1,1909.2,2.70760255]
["bitfinex","ETHUSD",1680701756722,2.66200308,1910.1,1909.3,0.01833]
["bitfinex","ETHUSD",1680701757044,2.84523308,1910.1,1909.3,0.36526126]
["bitfinex","ETHUSD",1680701757347,2.84523308,1910.1,1909.3,0.01833]
["bitfinex","ETHUSD",1680701757704,5.98923308,1910.1,1909.1,0.105499]
["bitfinex","ETHUSD",1680701757951,5.99123308,1910.1,1908.8,0.102]
["bitfinex","ETHUSD",1680701758167,5.99123308,1910.1,1909.1,0.01833]
["bitfinex","ETHUSD",1680701758168,3.144,1909.9,1909.1,0.01833]
["bitfinex","ETHUSD",1680701758341,2.63428255,1909.8,1909.1,0.01833]
["bitfinex","ETHUSD",1680701758534,2.81754255,1909.8,1909.0,0.01833]
["bitfinex","ETHUSD",1680701758852,2.81754255,1909.8,1909.0,0.120163]
["bitfinex","ETHUSD",1680701759023,2.81754255,1909.8,1908.8,0.13667]
["bitfinex","ETHUSD",1680701759024,2.63428255,1909.8,1908.8,0.1]
["bitfinex","ETHUSD",1680701759372,2.63428255,1909.8,1909.1,0.03666]
["bitfinex","ETHUSD",1680701759521,0.008,1909.9,1909.2,2.63428255]
["bitfinex","ETHUSD",1680701759722,0.18923,1910.2,1909.4,0.01832]
["bitfinex","ETHUSD",1680701760049,0.18923,1910.2,1909.2,2.63428255]
["bitfinex","ETHUSD",1680701760050,2.81751255,1910.1,1909.2,2.63428255]
["bitfinex","ETHUSD",1680701760253,2.81751255,1910.1,1909.1,0.105666]
["bitfinex","ETHUSD",1680701760439,2.63428255,1910.1,1909.5,0.01832]
["bitfinex","ETHUSD",1680701760636,2.63428255,1910.1,1909.4,0.01832]
["bitfinex","ETHUSD",1680701760839,2.81751255,1910.1,1909.1,0.103666]
["bitfinex","ETHUSD",1680701761057,2.98391897,1910.1,1909.1,0.103666]
["bitfinex","ETHUSD",1680701761351,2.98391897,1910.1,1909.2,0.01833]
["bitfinex","ETHUSD",1680701761523,2.81751255,1910.1,1909.3,0.01833]
["bitfinex","ETHUSD",1680701761723,0.20495053,1910.1,1909.1,0.103666]
["bitfinex","ETHUSD",1680701761955,3.20495053,1910.1,1909.2,2.65261255]
["bitfinex","ETHUSD",1680701762226,3.57742053,1910.1,1909.3,0.26526126]
["bitfinex","ETHUSD",1680701762439,3.21095053,1910.1,1909.3,0.28359126]
["bitfinex","ETHUSD",1680701762634,0.21095053,1910.1,1909.3,0.26526126]
["bitfinex","ETHUSD",1680701762869,3.20570308,1910.1,1909.3,0.26526126]
["bitfinex","ETHUSD",1680701763162,3.94464308,1910.1,1909.1,0.121996]
["bitfinex","ETHUSD",1680701763365,3.94464308,1910.1,1909.1,2.75627855]
["bitfinex","ETHUSD",1680701763580,8.11328255,1910.0,1909.2,0.27562786]
["bitfinex","ETHUSD",1680701763735,11.67101255,1910.0,1909.1,0.103666]
["bitfinex","ETHUSD",1680701763934,5.77828255,1909.8,1909.0,0.002]
["bitfinex","ETHUSD",1680701764137,0.18327,1909.7,1908.9,0.03666]
["bitfinex","ETHUSD",1680701764335,2.63428255,1909.6,1908.9,0.03666]
["bitfinex","ETHUSD",1680701764559,2.81756255,1909.6,1908.8,0.01833]
["bitfinex","ETHUSD",1680701764758,3.18412255,1909.6,1908.8,0.1055]
["bitfinex","ETHUSD",1680701764970,6.32812255,1909.6,1908.6,10.2544]
["bitfinex","ETHUSD",1680701765169,12.90604,1909.5,1908.6,10.2484]
["bitfinex","ETHUSD",1680701765368,0.54993,1909.3,1908.6,11.27384]
["bitfinex","ETHUSD",1680701765582,0.006,1909.4,1908.6,13.90812255]
["bitfinex","ETHUSD",1680701765755,0.1833,1909.4,1908.8,0.01833]
["bitfinex","ETHUSD",1680701766079,0.5499,1909.4,1908.7,1.40914226]
["bitfinex","ETHUSD",1680701766278,1.28311,1909.4,1908.7,1.39081226]
["bitfinex","ETHUSD",1680701766476,0.5499,1909.4,1908.8,0.13908123]
["bitfinex","ETHUSD",1680701766783,3.18418255,1909.4,1908.8,0.13908123]
["bitfinex","ETHUSD",1680701766987,2.63428255,1909.3,1908.6,10.2544]
["bitfinex","ETHUSD",1680701767278,6.05068053,1909.2,1908.6,0.002]
["bitfinex","ETHUSD",1680701767449,0.18334,1909.0,1908.2,5.0835]
["bitfinex","ETHUSD",1680701767656,2.81763255,1908.9,1908.3,0.01834]
["bitfinex","ETHUSD",1680701767852,2.63428255,1908.9,1908.3,0.01834]
["bitfinex","ETHUSD",1680701768644,2.63428255,1908.9,1908.1,0.006]
["bitfinex","ETHUSD",1680701768645,11.80733255,1908.9,1908.1,0.006]
["bitfinex","ETHUSD",1680701768843,0.55014,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680701769067,0.55014,1908.6,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701769068,3.18442255,1908.6,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701769344,3.18442255,1908.6,1907.9,0.60285374]
["bitfinex","ETHUSD",1680701769669,2.63428255,1908.5,1907.9,0.58451374]
["bitfinex","ETHUSD",1680701769983,2.63428255,1908.5,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701769984,0.1834,1908.4,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701770283,0.02172053,1908.3,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701770483,0.20513053,1908.3,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701770991,0.57194053,1908.3,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701771159,2.63428255,1908.2,1907.9,0.51628522]
["bitfinex","ETHUSD",1680701771489,2.63428255,1908.2,1907.4,0.102]
["bitfinex","ETHUSD",1680701771490,2.63428255,1908.0,1907.4,0.102]
["bitfinex","ETHUSD",1680701771647,8.623,1907.4,1906.7,0.106]
["bitfinex","ETHUSD",1680701771848,8.623,1907.4,1906.7,0.1]
["bitfinex","ETHUSD",1680701771849,8.623,1907.1,1906.7,0.1]
["bitfinex","ETHUSD",1680701772087,11.25728255,1907.0,1906.7,0.1]
["bitfinex","ETHUSD",1680701772400,11.25728255,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680701772707,11.25928255,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680701772997,2.63628255,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680701773180,2.63428255,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680701773567,0.008,1907.0,1906.7,0.1]
["bitfinex","ETHUSD",1680701773896,0.006,1907.1,1906.7,0.1]
["bitfinex","ETHUSD",1680701775265,0.006,1907.1,1906.7,0.11835]
["bitfinex","ETHUSD",1680701775581,0.18346,1907.8,1906.7,0.1]
["bitfinex","ETHUSD",1680701775582,0.006,1907.6,1906.7,0.1]
["bitfinex","ETHUSD",1680701775776,0.02172053,1907.5,1906.7,0.1]
["bitfinex","ETHUSD",1680701775961,0.02772053,1907.5,1906.7,0.11835]
["bitfinex","ETHUSD",1680701776290,2.63428255,1907.4,1906.7,0.1]
["bitfinex","ETHUSD",1680701776585,0.006,1907.4,1906.7,0.1]
["bitfinex","ETHUSD",1680701776787,0.02172053,1907.5,1906.7,0.11835]
["bitfinex","ETHUSD",1680701777205,0.006,1907.7,1906.9,4.025]
["bitfinex","ETHUSD",1680701777364,0.006,1907.9,1906.9,4.025]
["bitfinex","ETHUSD",1680701777551,2.81973255,1907.9,1907.0,0.4025]
["bitfinex","ETHUSD",1680701777756,2.64028255,1907.9,1907.1,0.01835]
["bitfinex","ETHUSD",1680701778164,2.64028255,1907.9,1906.9,0.007]
["bitfinex","ETHUSD",1680701778165,2.66200308,1907.9,1907.0,0.01835]
["bitfinex","ETHUSD",1680701778368,0.02772053,1907.9,1906.9,0.11137]
["bitfinex","ETHUSD",1680701778585,2.63428255,1907.8,1906.9,0.11137]
["bitfinex","ETHUSD",1680701778768,0.18346,1907.7,1906.9,0.007]
["bitfinex","ETHUSD",1680701778971,2.82374255,1907.8,1906.9,0.007]
["bitfinex","ETHUSD",1680701779280,2.64028255,1907.8,1906.9,0.007]
["bitfinex","ETHUSD",1680701779462,0.006,1907.8,1906.9,0.007]
["bitfinex","ETHUSD",1680701779667,0.006,1908.0,1906.9,0.02535]
["bitfinex","ETHUSD",1680701779851,2.63428255,1907.9,1906.9,0.007]
["bitfinex","ETHUSD",1680701780188,8.11928255,1907.9,1906.9,0.007]
["bitfinex","ETHUSD",1680701780390,2.64228255,1907.9,1906.9,0.02535]
["bitfinex","ETHUSD",1680701780595,2.64028255,1907.9,1906.9,0.02535]
["bitfinex","ETHUSD",1680701780898,3.0,1907.8,1906.9,0.007]
["bitfinex","ETHUSD",1680701781081,5.64028255,1907.8,1907.1,0.01835]
["bitfinex","ETHUSD",1680701784468,0.006,1908.2,1907.7,0.12841]
["bitfinex","ETHUSD",1680701784666,0.02772053,1908.3,1907.6,0.01834]
["bitfinex","ETHUSD",1680701784860,0.02772053,1908.3,1907.5,0.118349]
["bitfinex","ETHUSD",1680701785400,0.02772053,1908.3,1907.5,0.136689]
["bitfinex","ETHUSD",1680701786266,0.02772053,1908.3,1907.5,0.210079]
["bitfinex","ETHUSD",1680701786474,0.02172053,1908.3,1907.5,0.210079]
["bitfinex","ETHUSD",1680701787475,0.02172053,1908.3,1907.5,0.136689]
["bitfinex","ETHUSD",1680701787675,2.65600308,1908.3,1907.5,0.01834]
["bitfinex","ETHUSD",1680701787879,2.66200308,1908.3,1907.5,0.01834]
["bitfinex","ETHUSD",1680701788110,0.02772053,1908.3,1907.6,2.63428255]
["bitfinex","ETHUSD",1680701788407,0.02172053,1908.3,1907.7,0.26342826]
["bitfinex","ETHUSD",1680701788765,0.02172053,1908.3,1907.7,0.28176826]
["bitfinex","ETHUSD",1680701788967,0.006,1908.5,1907.8,1.0]
["bitfinex","ETHUSD",1680701789194,2.64028255,1908.8,1908.0,0.01834]
["bitfinex","ETHUSD",1680701789414,0.006,1908.8,1908.0,0.01834]
["bitfinex","ETHUSD",1680701789632,0.006,1908.8,1907.8,0.002]
["bitfinex","ETHUSD",1680701789633,2.81765255,1908.7,1907.8,0.002]
["bitfinex","ETHUSD",1680701789770,3.144,1908.1,1907.5,0.002]
["bitfinex","ETHUSD",1680701790106,12.54139255,1908.0,1906.9,15.1938]
["bitfinex","ETHUSD",1680701790424,1.28425,1907.7,1907.0,0.50031]
["bitfinex","ETHUSD",1680701790706,2.63428255,1907.6,1906.9,0.007]
["bitfinex","ETHUSD",1680701790878,2.82375255,1907.6,1906.9,0.007]
["bitfinex","ETHUSD",1680701791222,3.19070255,1907.6,1906.9,0.17025034]
["bitfinex","ETHUSD",1680701792212,3.92460255,1907.6,1906.9,0.17025034]
["bitfinex","ETHUSD",1680701792542,8.69142308,1907.6,1906.9,0.17025034]
["bitfinex","ETHUSD",1680701792746,9.42732308,1907.6,1906.9,0.007]
["bitfinex","ETHUSD",1680701793039,8.623,1907.5,1906.9,0.007]
["bitfinex","ETHUSD",1680701793248,2.83950308,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701793415,2.84550308,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701793614,2.66200308,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701793814,2.65600308,1907.4,1906.9,0.02535]
["bitfinex","ETHUSD",1680701794022,2.63428255,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701794207,0.02172053,1907.2,1906.9,0.02535]
["bitfinex","ETHUSD",1680701794407,2.63428255,1907.1,1906.9,0.007]
["bitfinex","ETHUSD",1680701794631,2.63428255,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701794968,0.02172053,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701795346,2.65600308,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701795662,20.45911018,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701795843,15.76789219,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701796042,6.09842219,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701796274,2.63628255,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701796470,0.18553,1907.1,1906.9,0.007]
["bitfinex","ETHUSD",1680701796779,0.002,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701796959,3.0,1907.5,1906.9,0.007]
["bitfinex","ETHUSD",1680701797158,0.1835,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701797731,11.25728255,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701797932,11.25928255,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701798131,11.25928255,1907.3,1906.9,0.02535]
["bitfinex","ETHUSD",1680701798371,11.25928255,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701799057,0.002,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701799264,2.81778255,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701799893,5.479,1907.1,1906.9,0.007]
["bitfinex","ETHUSD",1680701800059,2.63428255,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701800605,0.002,1907.1,1906.9,0.007]
["bitfinex","ETHUSD",1680701800809,3.0,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701801010,2.63428255,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701801164,11.25728255,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701801369,11.48928255,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701801670,14.25928255,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701801874,14.27758017,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701802192,5.65458017,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701802600,0.002,1907.0,1906.9,0.007]
["bitfinex","ETHUSD",1680701802906,4.529,1907.5,1906.9,0.007]
["bitfinex","ETHUSD",1680701803124,5.63428255,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701803326,2.63428255,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701803683,2.63428255,1907.4,1906.9,0.02535]
["bitfinex","ETHUSD",1680701803907,2.63428255,1907.4,1906.9,0.06205]
["bitfinex","ETHUSD",1680701804093,2.63428255,1907.4,1906.9,0.02535]
["bitfinex","ETHUSD",1680701804297,8.64129762,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701804578,8.11328255,1907.2,1906.9,0.007]
["bitfinex","ETHUSD",1680701804776,2.63628255,1907.2,1906.9,0.02535]
["bitfinex","ETHUSD",1680701805015,2.63428255,1907.2,1906.9,0.007]
["bitfinex","ETHUSD",1680701805319,3.42460963,1907.3,1907.0,0.01835]
["bitfinex","ETHUSD",1680701805320,0.02029762,1907.3,1907.0,0.01835]
["bitfinex","ETHUSD",1680701805489,0.01829762,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701805694,0.01829762,1907.3,1906.9,0.02535]
["bitfinex","ETHUSD",1680701806284,3.26031201,1907.5,1906.9,0.007]
["bitfinex","ETHUSD",1680701806525,0.002,1907.7,1906.9,0.06205]
["bitfinex","ETHUSD",1680701806820,2.63428255,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680701807224,2.63428255,1907.7,1906.9,0.007]
["bitfinex","ETHUSD",1680701807528,2.63428255,1907.2,1906.9,0.007]
["bitfinex","ETHUSD",1680701807691,0.002,1907.4,1906.9,0.02535]
["bitfinex","ETHUSD",1680701807901,0.002,1907.6,1906.9,0.06205]
["bitfinex","ETHUSD",1680701808218,2.63428255,1907.6,1907.1,0.01835]
["bitfinex","ETHUSD",1680701808438,0.26231201,1907.7,1906.9,0.08041]
["bitfinex","ETHUSD",1680701808735,0.002,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680701809024,0.209728,1908.1,1907.5,0.12842]
["bitfinex","ETHUSD",1680701809224,0.209728,1908.1,1907.6,1.00433909]
["bitfinex","ETHUSD",1680701809417,0.209728,1908.1,1907.7,0.12841]
["bitfinex","ETHUSD",1680701809603,0.209728,1908.1,1907.8,2.63428255]
["bitfinex","ETHUSD",1680701809914,0.209728,1908.1,1907.9,0.13272841]
["bitfinex","ETHUSD",1680701810478,0.209728,1908.1,1907.9,0.02267841]
["bitfinex","ETHUSD",1680701810709,0.209728,1908.1,1907.6,0.008]
["bitfinex","ETHUSD",1680701810937,0.209728,1908.1,1907.6,0.00433909]
["bitfinex","ETHUSD",1680701811144,0.209728,1908.1,1907.6,0.02267909]
["bitfinex","ETHUSD",1680701811525,0.209728,1908.1,1907.6,0.00433909]
["bitfinex","ETHUSD",1680701813195,0.209728,1908.1,1907.6,2.63862164]
["bitfinex","ETHUSD",1680701813412,0.209728,1908.1,1907.6,0.00433909]
["bitfinex","ETHUSD",1680701813835,13.86092041,1908.0,1907.3,0.008]
["bitfinex","ETHUSD",1680701814148,13.86092041,1908.0,1907.0,0.006]
["bitfinex","ETHUSD",1680701814149,0.002,1908.0,1907.0,0.006]
["bitfinex","ETHUSD",1680701814356,0.209728,1908.1,1907.5,0.01834]
["bitfinex","ETHUSD",1680701814664,0.209728,1908.1,1907.2,0.0734]
["bitfinex","ETHUSD",1680701814665,0.760008,1908.1,1907.3,0.002]
["bitfinex","ETHUSD",1680701814960,0.209728,1908.1,1907.5,0.01834]
["bitfinex","ETHUSD",1680701815251,0.209728,1908.1,1907.4,0.03669]
["bitfinex","ETHUSD",1680701815463,0.209728,1908.1,1907.5,0.01834]
["bitfinex","ETHUSD",1680701815666,0.209728,1908.1,1907.5,0.462803]
["bitfinex","ETHUSD",1680701815956,0.209728,1908.1,1907.3,11.7002]
["bitfinex","ETHUSD",1680701816160,0.209728,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680701816460,0.209728,1908.1,1907.5,0.01834]
["bitfinex","ETHUSD",1680701816748,0.20735502,1908.1,1907.5,0.01834]
["bitfinex","ETHUSD",1680701817055,0.20735502,1908.1,1907.5,8.59342]
["bitfinex","ETHUSD",1680701817260,0.20735502,1908.1,1907.7,0.11007]
["bitfinex","ETHUSD",1680701817559,0.20735502,1908.1,1907.9,0.01834]
["bitfinex","ETHUSD",1680701818853,0.20735502,1908.1,1907.8,0.03669]
["bitfinex","ETHUSD",1680701819062,0.20735502,1908.1,1908.0,0.00433817]
["bitfinex","ETHUSD",1680701819248,0.20735502,1908.1,1907.7,0.002]
["bitfinex","ETHUSD",1680701819598,0.20735502,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680701819780,0.20735502,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680701820580,0.20735502,1908.1,1907.4,0.002]
["bitfinex","ETHUSD",1680701820581,3.02506757,1908.1,1907.4,0.002]
["bitfinex","ETHUSD",1680701820743,3.02506757,1908.1,1907.3,0.4036]
["bitfinex","ETHUSD",1680701820744,2.63428255,1908.0,1907.3,0.4036]
["bitfinex","ETHUSD",1680701820936,6.02934,1907.9,1907.2,0.002]
["bitfinex","ETHUSD",1680701821250,2.65258017,1907.8,1906.9,1.56430529]
["bitfinex","ETHUSD",1680701821450,0.18346,1907.7,1907.0,0.16444098]
["bitfinex","ETHUSD",1680701821782,2.63428255,1907.6,1907.0,0.16010053]
["bitfinex","ETHUSD",1680701822117,2.65858017,1907.6,1907.1,0.01835]
["bitfinex","ETHUSD",1680701822581,0.02429762,1907.6,1907.2,0.01835]
["bitfinex","ETHUSD",1680701822765,0.01829762,1907.6,1907.0,0.16010053]
["bitfinex","ETHUSD",1680701823092,0.01829762,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680701823235,0.01829762,1907.6,1907.3,0.01834]
["bitfinex","ETHUSD",1680701823594,0.004,1907.8,1907.0,2.79438308]
["bitfinex","ETHUSD",1680701823754,0.006,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680701824862,0.18345,1907.8,1907.1,2.9214959]
["bitfinex","ETHUSD",1680701825191,0.006,1907.8,1907.2,0.45453959]
["bitfinex","ETHUSD",1680701825393,0.006,1907.8,1907.2,0.41783959]
["bitfinex","ETHUSD",1680701825394,0.18945,1907.8,1907.2,0.41783959]
["bitfinex","ETHUSD",1680701825603,0.006,1907.8,1907.4,0.01834]
["bitfinex","ETHUSD",1680701825786,0.006,1907.8,1907.3,0.01834]
["bitfinex","ETHUSD",1680701825949,3.19064255,1907.8,1907.0,0.19680053]
["bitfinex","ETHUSD",1680701826155,2.64028255,1907.8,1907.3,0.01835]
["bitfinex","ETHUSD",1680701826377,2.63428255,1907.7,1907.0,0.16010053]
["bitfinex","ETHUSD",1680701826561,3.55042,1907.6,1906.9,0.007]
["bitfinex","ETHUSD",1680701826778,6.18470255,1907.6,1906.9,0.02535]
["bitfinex","ETHUSD",1680701827092,2.65258017,1907.5,1906.9,0.007]
["bitfinex","ETHUSD",1680701827299,2.65258017,1907.5,1907.0,0.01835]
["bitfinex","ETHUSD",1680701827453,0.20178762,1907.5,1906.9,0.007]
["bitfinex","ETHUSD",1680701827807,0.18351,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701828598,2.82378255,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701829093,0.1895,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701829293,3.18477255,1907.4,1906.9,0.007]
["bitfinex","ETHUSD",1680701829506,2.65258017,1907.3,1906.9,0.007]
["bitfinex","ETHUSD",1680701829723,0.18351,1907.2,1906.9,0.007]
["bitfinex","ETHUSD",1680701829927,5.77828255,1907.0,1906.2,0.008]
["bitfinex","ETHUSD",1680701830084,5.77828255,1907.0,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701830085,9.49,1906.6,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701830285,0.55075,1906.5,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701830524,8.80658,1906.5,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701830829,0.01829762,1906.4,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701830985,0.20788762,1906.4,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701831191,5.84217017,1906.4,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701831392,5.84417017,1906.4,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701831737,3.20988762,1906.4,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701831888,3.18959,1906.4,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701832226,0.006,1906.4,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701832626,0.006,1906.5,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701832838,0.02429762,1906.6,1906.2,0.1517987]
["bitfinex","ETHUSD",1680701833125,2.84215017,1906.6,1906.2,0.1517987]
["bitfinex","ETHUSD",1680701833324,0.02429762,1906.6,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701833689,2.83615017,1906.6,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701834030,0.02429762,1906.6,1906.1,1.51798695]
["bitfinex","ETHUSD",1680701834336,0.20786762,1906.6,1906.1,1.67162164]
["bitfinex","ETHUSD",1680701834623,0.01829762,1906.6,1906.1,1.66943729]
["bitfinex","ETHUSD",1680701834927,0.006,1906.9,1906.1,7.16679729]
["bitfinex","ETHUSD",1680701835137,0.36707,1907.0,1906.2,0.16694373]
["bitfinex","ETHUSD",1680701835298,0.006,1907.1,1906.2,0.22202373]
["bitfinex","ETHUSD",1680701835634,0.18352,1907.2,1906.2,6.70102373]
["bitfinex","ETHUSD",1680701835816,2.82380255,1907.2,1906.3,0.67010237]
["bitfinex","ETHUSD",1680701836027,2.63428255,1907.1,1906.3,0.01835]
["bitfinex","ETHUSD",1680701836192,0.18353,1907.1,1906.3,0.02269205]
["bitfinex","ETHUSD",1680701836390,0.002,1907.3,1906.3,0.02269205]
["bitfinex","ETHUSD",1680701836391,0.1895,1907.3,1906.3,0.13285205]
["bitfinex","ETHUSD",1680701836593,2.82378255,1907.3,1906.3,0.13285205]
["bitfinex","ETHUSD",1680701839240,0.20181762,1907.2,1906.5,0.03671]
["bitfinex","ETHUSD",1680701839419,0.20181762,1907.2,1906.5,0.65400551]
["bitfinex","ETHUSD",1680701839596,0.01829762,1907.2,1906.5,0.67235551]
["bitfinex","ETHUSD",1680701839799,0.01829762,1907.2,1906.5,0.05940159]
["bitfinex","ETHUSD",1680701841202,0.006,1907.4,1906.5,0.05940159]
["bitfinex","ETHUSD",1680701841547,7.86394987,1907.9,1907.1,0.01835]
["bitfinex","ETHUSD",1680701841548,0.006,1907.7,1907.1,0.01835]
["bitfinex","ETHUSD",1680701841702,0.02429762,1907.7,1907.0,0.01835]
["bitfinex","ETHUSD",1680701841895,0.02429762,1907.7,1907.1,0.01835]
["bitfinex","ETHUSD",1680701842096,0.02429762,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680701842731,0.01829762,1907.7,1907.1,0.00434023]
["bitfinex","ETHUSD",1680701843145,0.01829762,1907.7,1907.1,0.02269023]
["bitfinex","ETHUSD",1680701844031,0.006,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680701844359,0.006,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680701844633,2.64028255,1908.0,1907.4,0.05503]
["bitfinex","ETHUSD",1680701844819,2.64028255,1908.0,1907.5,0.01834]
["bitfinex","ETHUSD",1680701845018,2.63428255,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680701845221,2.64028255,1907.9,1907.4,0.01834]
["bitfinex","ETHUSD",1680701845421,2.63428255,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680701845636,2.63428255,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680701845834,0.13353345,1908.6,1907.5,0.67887]
["bitfinex","ETHUSD",1680701845995,0.008,1909.0,1908.6,5.479]
["bitfinex","ETHUSD",1680701846195,0.11000001,1909.2,1908.9,0.12833]
["bitfinex","ETHUSD",1680701846411,0.11000001,1909.2,1908.9,2.76261255]
["bitfinex","ETHUSD",1680701846699,0.11000001,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680701847235,0.11000001,1909.2,1908.9,2.68928255]
["bitfinex","ETHUSD",1680701847744,0.11000001,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680701848101,0.11000001,1909.2,1909.0,2.65261255]
["bitfinex","ETHUSD",1680701911148,3.02429762,1911.0,1910.2,2.94586173]
["bitfinex","ETHUSD",1680701912011,3.02429762,1911.0,1910.3,2.63428255]
["bitfinex","ETHUSD",1680701912213,0.01829762,1911.0,1910.4,0.00433273]
["bitfinex","ETHUSD",1680701912440,0.06800002,1911.4,1910.5,2.63428255]
["bitfinex","ETHUSD",1680701912730,0.01829762,1911.3,1910.5,2.63428255]
["bitfinex","ETHUSD",1680701912935,0.06000002,1911.4,1910.6,0.37069228]
["bitfinex","ETHUSD",1680701913100,0.06000002,1911.4,1910.7,2.63428255]
["bitfinex","ETHUSD",1680701913496,0.06000002,1911.4,1910.8,0.00433182]
["bitfinex","ETHUSD",1680701913826,0.06000002,1911.4,1910.8,1.00433182]
["bitfinex","ETHUSD",1680701914349,0.06000002,1911.4,1910.8,0.00433182]
["bitfinex","ETHUSD",1680701914525,0.06000002,1911.4,1910.8,0.36819326]
["bitfinex","ETHUSD",1680701915501,0.01829762,1911.3,1910.8,0.36819326]
["bitfinex","ETHUSD",1680701917314,0.01829762,1911.3,1910.8,0.00433182]
["bitfinex","ETHUSD",1680701918929,2.63428255,1911.2,1910.3,0.002]
["bitfinex","ETHUSD",1680701919260,3.0,1911.1,1910.1,2.7]
["bitfinex","ETHUSD",1680701919557,3.006,1911.1,1910.2,1.0]
["bitfinex","ETHUSD",1680701919726,0.26031201,1911.1,1910.2,1.0]
["bitfinex","ETHUSD",1680701919933,0.26031201,1911.1,1910.3,5.579]
["bitfinex","ETHUSD",1680701920179,0.26031201,1911.1,1910.3,5.581]
["bitfinex","ETHUSD",1680701920832,3.08263786,1911.0,1910.3,0.002]
["bitfinex","ETHUSD",1680701921014,3.0,1910.9,1910.1,2.7]
["bitfinex","ETHUSD",1680701921215,3.26631201,1910.9,1910.1,2.7]
["bitfinex","ETHUSD",1680701921461,3.26631201,1910.9,1910.2,0.27]
["bitfinex","ETHUSD",1680701921462,3.006,1910.9,1910.2,0.27]
["bitfinex","ETHUSD",1680701922461,0.26031201,1910.8,1910.2,0.27]
["bitfinex","ETHUSD",1680701922758,0.26031201,1910.8,1910.1,2.7]
["bitfinex","ETHUSD",1680701922965,6.84828255,1910.7,1910.0,0.002]
["bitfinex","ETHUSD",1680701923131,4.016,1910.5,1909.3,22.0463]
["bitfinex","ETHUSD",1680701923318,2.86428255,1910.4,1909.4,0.18]
["bitfinex","ETHUSD",1680701923515,3.0,1910.3,1909.4,0.18]
["bitfinex","ETHUSD",1680701923862,3.0,1910.3,1909.2,0.1]
["bitfinex","ETHUSD",1680701923863,4.25731201,1910.2,1909.2,0.1]
["bitfinex","ETHUSD",1680701924033,3.0,1910.1,1909.2,0.1]
["bitfinex","ETHUSD",1680701924229,3.26031201,1910.1,1909.3,2.63861778]
["bitfinex","ETHUSD",1680701924430,0.26031201,1910.0,1909.4,0.26386178]
["bitfinex","ETHUSD",1680701924626,0.26031201,1910.0,1909.4,2.89814433]
["bitfinex","ETHUSD",1680701925555,2.63428255,1909.9,1909.2,0.1]
["bitfinex","ETHUSD",1680701925855,3.0,1909.8,1909.2,0.1]
["bitfinex","ETHUSD",1680701926067,3.27860963,1909.8,1909.2,0.1]
["bitfinex","ETHUSD",1680701926246,0.26031201,1909.7,1909.2,0.1]
["bitfinex","ETHUSD",1680701926465,0.25788241,1909.7,1909.2,0.1]
["bitfinex","ETHUSD",1680701926972,2.91289218,1909.6,1909.2,0.1]
["bitfinex","ETHUSD",1680701927176,4.19131,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680701927382,8.623,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680701927623,7.008,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680701927731,3.02029762,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680701927935,0.01829762,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680701929440,0.27860963,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680701930332,0.53777118,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680701930333,0.002,1909.4,1909.0,0.116]
["bitfinex","ETHUSD",1680701930628,0.26031201,1909.4,1909.0,0.116]
["bitfinex","ETHUSD",1680701930832,3.986,1909.7,1909.0,0.116]
["bitfinex","ETHUSD",1680701931033,3.08263786,1909.7,1909.1,0.00433567]
["bitfinex","ETHUSD",1680701931871,3.34294987,1909.7,1909.1,0.00433567]
["bitfinex","ETHUSD",1680701932044,3.52621987,1909.7,1909.1,0.00433567]
["bitfinex","ETHUSD",1680701932248,3.0,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680701932730,3.26031201,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680701933132,8.11328255,1909.5,1908.9,0.1]
["bitfinex","ETHUSD",1680701933332,3.23,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680701933561,3.26031201,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680701933748,3.27860963,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680701933946,0.27860963,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680701935203,0.01829762,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680701935401,3.0,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680701935610,3.008,1909.8,1908.9,6.2475]
["bitfinex","ETHUSD",1680701935767,29.938,1909.9,1909.2,0.125]
["bitfinex","ETHUSD",1680701935963,0.02029762,1909.9,1909.2,0.125]
["bitfinex","ETHUSD",1680701936318,29.932,1910.1,1909.3,2.63428255]
["bitfinex","ETHUSD",1680701936480,0.002,1910.1,1909.4,0.26342826]
["bitfinex","ETHUSD",1680701936806,7.10463786,1910.3,1909.5,0.12]
["bitfinex","ETHUSD",1680701936807,7.10063786,1910.3,1909.5,0.12]
["bitfinex","ETHUSD",1680701936994,5.73721803,1910.3,1909.5,0.12]
["bitfinex","ETHUSD",1680701937192,5.73721803,1910.3,1909.5,0.12433477]
["bitfinex","ETHUSD",1680701937795,3.10293548,1910.3,1909.5,0.12433477]
["bitfinex","ETHUSD",1680701937995,3.10093548,1910.3,1909.5,0.12433477]
["bitfinex","ETHUSD",1680701938191,0.01829762,1910.3,1909.5,0.12433477]
["bitfinex","ETHUSD",1680701938506,0.002,1910.4,1909.6,9.11328255]
["bitfinex","ETHUSD",1680701938708,3.08463786,1910.5,1909.7,0.91566257]
["bitfinex","ETHUSD",1680701938898,3.08263786,1910.5,1909.7,3.54994512]
["bitfinex","ETHUSD",1680701939070,3.08863786,1910.5,1909.8,0.35499451]
["bitfinex","ETHUSD",1680701939304,3.08663786,1910.5,1909.8,0.35499451]
["bitfinex","ETHUSD",1680701939518,3.08263786,1910.5,1909.8,0.35499451]
["bitfinex","ETHUSD",1680701939890,3.08263786,1910.5,1909.8,2.98927706]
["bitfinex","ETHUSD",1680701940207,3.0,1910.4,1909.8,2.98927706]
["bitfinex","ETHUSD",1680701940509,3.006,1910.4,1909.9,0.29892771]
["bitfinex","ETHUSD",1680701941693,3.006,1910.4,1909.5,0.008]
["bitfinex","ETHUSD",1680701941694,2.63428255,1910.3,1909.5,0.008]
["bitfinex","ETHUSD",1680701942007,11.623,1910.4,1909.1,10.0992]
["bitfinex","ETHUSD",1680701942008,3.01829762,1910.2,1909.2,0.006]
["bitfinex","ETHUSD",1680701942223,0.01829762,1910.2,1909.3,2.63428255]
["bitfinex","ETHUSD",1680701942509,3.0,1910.3,1909.7,0.022]
["bitfinex","ETHUSD",1680701942733,3.0,1910.4,1909.8,2.63428255]
["bitfinex","ETHUSD",1680701943032,0.006,1910.5,1909.9,0.26342826]
["bitfinex","ETHUSD",1680701943330,0.18918,1910.7,1909.9,2.89771081]
["bitfinex","ETHUSD",1680701943528,0.18318,1910.7,1909.9,2.89771081]
["bitfinex","ETHUSD",1680701944216,3.18381255,1910.7,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701944391,0.1832,1910.5,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701944590,6.05547255,1910.6,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701944807,5.87228255,1910.6,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701944999,3.238,1910.6,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701945216,3.41919,1910.6,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701945534,3.236,1910.6,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701946324,3.10093548,1910.5,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701946638,3.0,1910.4,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701947340,0.01829762,1910.3,1909.8,0.00433408]
["bitfinex","ETHUSD",1680701947518,0.01829762,1910.3,1909.5,0.002]
["bitfinex","ETHUSD",1680701947519,2.83579017,1910.3,1909.5,0.002]
["bitfinex","ETHUSD",1680701947840,6.04750255,1910.2,1909.2,0.006]
["bitfinex","ETHUSD",1680701948023,5.86628255,1910.2,1909.2,0.006]
["bitfinex","ETHUSD",1680701948223,3.002,1910.2,1909.3,2.63428255]
["bitfinex","ETHUSD",1680701948427,0.008,1910.3,1909.3,2.63428255]
["bitfinex","ETHUSD",1680701948734,12.89053786,1910.5,1909.4,5.74242826]
["bitfinex","ETHUSD",1680701948735,12.89853786,1910.5,1909.4,5.74242826]
["bitfinex","ETHUSD",1680701948934,12.89853786,1910.5,1909.4,5.74442826]
["bitfinex","ETHUSD",1680701948935,3.27383786,1910.5,1909.4,5.74442826]
["bitfinex","ETHUSD",1680701949135,3.63822786,1910.5,1909.5,8.11098632]
["bitfinex","ETHUSD",1680701949335,3.08863786,1910.5,1909.6,0.81109863]
["bitfinex","ETHUSD",1680701949540,2.65258017,1910.4,1909.4,0.26542826]
["bitfinex","ETHUSD",1680701949724,6.85979017,1910.4,1909.5,2.63428255]
["bitfinex","ETHUSD",1680701950035,6.86179017,1910.4,1909.5,2.63428255]
["bitfinex","ETHUSD",1680701950281,3.18321,1910.3,1909.5,2.63428255]
["bitfinex","ETHUSD",1680701950441,3.18921,1910.3,1909.5,0.26342826]
["bitfinex","ETHUSD",1680701950642,6.18992255,1910.3,1909.2,0.002]
["bitfinex","ETHUSD",1680701950842,0.23,1910.2,1909.3,2.63428255]
["bitfinex","ETHUSD",1680701951085,0.41922,1910.2,1909.4,0.26342826]
["bitfinex","ETHUSD",1680701951895,0.78567,1910.2,1909.4,0.26342826]
["bitfinex","ETHUSD",1680701952306,3.05350255,1910.2,1909.4,0.26342826]
["bitfinex","ETHUSD",1680701952505,3.0,1910.1,1909.4,0.26342826]
["bitfinex","ETHUSD",1680701952690,3.18924,1910.1,1909.4,0.26342826]
["bitfinex","ETHUSD",1680701953002,3.006,1910.1,1909.2,0.002]
["bitfinex","ETHUSD",1680701953308,3.18923,1910.1,1909.2,2.63428255]
["bitfinex","ETHUSD",1680701953493,3.006,1910.1,1909.2,2.63428255]
["bitfinex","ETHUSD",1680701953997,3.006,1910.1,1909.3,0.00433523]
["bitfinex","ETHUSD",1680701953998,3.18923,1910.1,1909.3,0.00433523]
["bitfinex","ETHUSD",1680701954210,3.02429762,1910.1,1909.3,0.00433523]
["bitfinex","ETHUSD",1680701954559,3.02429762,1910.1,1909.4,2.63428255]
["bitfinex","ETHUSD",1680701954758,0.02429762,1910.1,1909.4,2.63428255]
["bitfinex","ETHUSD",1680701955067,0.01829762,1910.1,1909.5,0.26342826]
["bitfinex","ETHUSD",1680701955468,0.01829762,1910.1,1909.6,0.00433454]
["bitfinex","ETHUSD",1680701955804,0.006,1910.2,1909.6,2.63861709]
["bitfinex","ETHUSD",1680701956011,0.006,1910.3,1909.7,2.89814426]
["bitfinex","ETHUSD",1680701956207,0.006,1910.4,1909.7,2.89814426]
["bitfinex","ETHUSD",1680701956360,0.006,1910.4,1909.8,0.29414851]
["bitfinex","ETHUSD",1680701956564,0.006,1910.4,1909.8,2.92843106]
["bitfinex","ETHUSD",1680701956796,0.006,1910.4,1909.9,2.63428255]
["bitfinex","ETHUSD",1680701957202,0.002,1910.7,1910.4,5.479]
["bitfinex","ETHUSD",1680701957520,0.006,1911.1,1910.6,10.30428255]
["bitfinex","ETHUSD",1680701957663,0.06000002,1911.4,1910.7,7.67]
["bitfinex","ETHUSD",1680701957864,0.06000002,1911.4,1910.8,8.88461437]
["bitfinex","ETHUSD",1680701958118,0.06000002,1911.4,1910.8,8.88661437]
["bitfinex","ETHUSD",1680701958324,0.06000002,1911.4,1911.0,0.949]
["bitfinex","ETHUSD",1680701958469,0.06000002,1911.4,1911.1,5.479]
["bitfinex","ETHUSD",1680701958808,0.06000002,1911.4,1911.1,0.01233114]
["bitfinex","ETHUSD",1680701959007,0.06000002,1911.4,1911.2,0.982]
["bitfinex","ETHUSD",1680701959193,0.06000002,1911.4,1910.8,0.006]
["bitfinex","ETHUSD",1680701959368,0.06000002,1911.4,1910.5,0.006]
["bitfinex","ETHUSD",1680701959369,2.182,1911.3,1910.5,0.006]
["bitfinex","ETHUSD",1680701959703,0.01829762,1911.2,1910.5,0.006]
["bitfinex","ETHUSD",1680701960100,0.01829762,1911.2,1910.5,0.0103325]
["bitfinex","ETHUSD",1680701960295,0.01829762,1911.2,1910.5,0.484794]
["bitfinex","ETHUSD",1680701960471,0.24829762,1911.2,1910.5,0.484794]
["bitfinex","ETHUSD",1680701960667,0.01829762,1911.2,1910.6,2.63428255]
["bitfinex","ETHUSD",1680701960874,0.01829762,1911.2,1910.7,0.00433205]
["bitfinex","ETHUSD",1680701961065,0.01829762,1911.2,1910.7,1.26879351]
["bitfinex","ETHUSD",1680701961293,0.01829762,1911.2,1910.7,0.26879351]
["bitfinex","ETHUSD",1680701961515,0.06000002,1911.4,1910.8,8.11328255]
["bitfinex","ETHUSD",1680701961715,0.06000002,1911.4,1910.9,7.659]
["bitfinex","ETHUSD",1680701962027,0.06000002,1911.4,1911.0,2.63428255]
["bitfinex","ETHUSD",1680701962191,0.06000002,1911.4,1911.0,2.63861392]
["bitfinex","ETHUSD",1680701962388,0.06000002,1911.4,1911.1,0.26386139]
["bitfinex","ETHUSD",1680701963583,0.06000002,1911.4,1911.2,0.969]
["bitfinex","ETHUSD",1680701963931,0.23,1911.3,1911.2,0.969]
["bitfinex","ETHUSD",1680701964092,0.06000002,1911.4,1911.2,0.969]
["bitfinex","ETHUSD",1680701964093,3.06000002,1911.4,1911.2,0.969]
["bitfinex","ETHUSD",1680701964419,3.06000002,1911.4,1910.7,0.006]
["bitfinex","ETHUSD",1680701964589,3.0,1911.3,1910.8,8.11328255]
["bitfinex","ETHUSD",1680701964776,0.06000002,1911.4,1910.8,8.12128255]
["bitfinex","ETHUSD",1680701964975,0.06000002,1911.4,1910.9,0.81212826]
["bitfinex","ETHUSD",1680701965267,0.01829762,1911.3,1910.8,2.63428255]
["bitfinex","ETHUSD",1680701965577,0.02829764,1911.4,1910.8,2.63428255]
["bitfinex","ETHUSD",1680701965775,0.02829764,1911.4,1910.8,2.90474401]
["bitfinex","ETHUSD",1680701966383,0.02829764,1911.4,1910.8,2.89874401]
["bitfinex","ETHUSD",1680701966913,0.02829764,1911.4,1910.8,2.90474401]
["bitfinex","ETHUSD",1680701967118,0.02829764,1911.4,1910.8,2.89874401]
["bitfinex","ETHUSD",1680701967413,0.25829764,1911.4,1910.8,0.26446146]
["bitfinex","ETHUSD",1680701967620,0.25829764,1911.4,1910.7,0.00433205]
["bitfinex","ETHUSD",1680701968584,0.02829764,1911.4,1910.7,0.00433205]
["bitfinex","ETHUSD",1680701968997,0.25829764,1911.4,1910.7,0.00433205]
["bitfinex","ETHUSD",1680701969337,3.1109355,1911.4,1910.7,0.00433205]
["bitfinex","ETHUSD",1680701969636,5.63428255,1911.3,1910.6,0.006]
["bitfinex","ETHUSD",1680701969797,0.23,1911.2,1910.5,0.006]
["bitfinex","ETHUSD",1680701970002,2.63428255,1911.1,1910.2,0.006]
["bitfinex","ETHUSD",1680701970197,3.0,1911.0,1910.2,0.004]
["bitfinex","ETHUSD",1680701970404,0.23,1910.9,1910.2,0.2366]
["bitfinex","ETHUSD",1680701970902,3.26031201,1911.0,1910.2,0.2366]
["bitfinex","ETHUSD",1680701971095,0.23,1910.9,1910.2,0.2366]
["bitfinex","ETHUSD",1680701971302,0.49031201,1910.9,1910.2,0.2542094]
["bitfinex","ETHUSD",1680701972941,0.26031201,1910.9,1910.3,2.63428255]
["bitfinex","ETHUSD",1680701973142,0.26031201,1910.9,1910.3,2.64028255]
["bitfinex","ETHUSD",1680701974014,0.26031201,1910.9,1910.3,0.006]
["bitfinex","ETHUSD",1680701974342,0.26031201,1910.9,1910.2,0.2542094]
["bitfinex","ETHUSD",1680701976104,0.26031201,1910.9,1910.2,2.88849195]
["bitfinex","ETHUSD",1680701976300,0.26031201,1910.9,1910.3,2.63428255]
["bitfinex","ETHUSD",1680701976505,32.932,1911.2,1910.4,0.00499648]
["bitfinex","ETHUSD",1680701976707,3.31263786,1911.1,1910.4,1.01099648]
["bitfinex","ETHUSD",1680701976911,0.418878,1910.9,1910.4,1.37552438]
["bitfinex","ETHUSD",1680701978752,0.23,1910.8,1910.2,0.2366]
["bitfinex","ETHUSD",1680701979313,0.23,1910.8,1910.2,0.006]
["bitfinex","ETHUSD",1680701979732,0.23,1910.8,1910.1,2.3]
["bitfinex","ETHUSD",1680701979733,0.26031201,1910.7,1910.1,2.306]
["bitfinex","ETHUSD",1680701980828,0.26031201,1910.7,1910.1,4.96200961]
["bitfinex","ETHUSD",1680701981028,0.418878,1910.9,1910.2,0.49620096]
["bitfinex","ETHUSD",1680701981233,0.418878,1910.9,1910.2,0.50220096]
["bitfinex","ETHUSD",1680701981850,0.23,1910.8,1910.2,0.50220096]
["bitfinex","ETHUSD",1680701982036,0.49031201,1910.8,1910.1,2.32772706]
["bitfinex","ETHUSD",1680701982232,0.23,1910.8,1910.1,2.32772706]
["bitfinex","ETHUSD",1680701982435,6.13008041,1910.8,1910.1,2.306]
["bitfinex","ETHUSD",1680701982634,3.0,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680701982961,0.23,1910.6,1910.0,0.006]
["bitfinex","ETHUSD",1680701983568,0.23,1910.6,1909.9,0.006]
["bitfinex","ETHUSD",1680701984953,2.86428255,1910.6,1909.9,0.006]
["bitfinex","ETHUSD",1680701985154,3.0,1910.5,1909.9,0.006]
["bitfinex","ETHUSD",1680701985470,0.23,1910.4,1909.9,0.006]
["bitfinex","ETHUSD",1680701985772,9.79528255,1910.2,1909.9,0.006]
["bitfinex","ETHUSD",1680701985917,3.23,1910.1,1909.3,2.006]
["bitfinex","ETHUSD",1680701986270,2.63428255,1910.0,1909.4,0.2006]
["bitfinex","ETHUSD",1680701986427,3.0,1909.9,1909.4,0.22833503]
["bitfinex","ETHUSD",1680701986622,0.002,1910.0,1909.5,2.63428255]
["bitfinex","ETHUSD",1680701986840,0.18322,1910.3,1909.6,0.26342826]
["bitfinex","ETHUSD",1680701987135,2.86428255,1910.2,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701987522,0.23,1910.1,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701988039,3.23,1910.1,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701988562,3.0,1910.1,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701988759,0.002,1910.3,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701988914,2.86428255,1910.4,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701989121,3.0,1910.3,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701989335,0.232,1910.4,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701989618,0.23,1910.4,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701991064,0.23,1910.3,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701991272,0.23,1910.4,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701991436,2.63628255,1910.5,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701991626,0.002,1910.7,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701991821,12.86327586,1910.9,1910.2,0.166]
["bitfinex","ETHUSD",1680701992021,15.32039841,1910.9,1910.2,0.16295583]
["bitfinex","ETHUSD",1680701993131,15.58071042,1910.9,1910.2,0.16295583]
["bitfinex","ETHUSD",1680701993554,16.13017042,1910.9,1910.2,0.16295583]
["bitfinex","ETHUSD",1680701993734,0.23,1910.8,1910.2,0.16295583]
["bitfinex","ETHUSD",1680701994237,3.23,1910.8,1910.2,0.16295583]
["bitfinex","ETHUSD",1680701994466,3.23,1910.8,1910.0,0.00323595]
["bitfinex","ETHUSD",1680701995825,3.23,1910.8,1910.0,0.02496415]
["bitfinex","ETHUSD",1680701999384,2.63428255,1910.7,1910.0,0.02496415]
["bitfinex","ETHUSD",1680701999537,3.23,1910.6,1910.0,0.02496415]
["bitfinex","ETHUSD",1680701999737,5.86428255,1910.6,1910.0,0.02496415]
["bitfinex","ETHUSD",1680702000084,0.23,1910.5,1910.0,0.02496415]
["bitfinex","ETHUSD",1680702000945,0.23,1910.5,1910.0,0.00323595]
["bitfinex","ETHUSD",1680702002240,0.18,1910.5,1910.0,0.00323595]
["bitfinex","ETHUSD",1680702003943,0.18,1910.5,1910.1,0.02172706]
["bitfinex","ETHUSD",1680702004451,0.23,1910.6,1910.1,0.02172706]
["bitfinex","ETHUSD",1680702005183,3.0,1910.7,1910.1,2.65600961]
["bitfinex","ETHUSD",1680702005342,3.0,1910.7,1910.2,0.26560096]
["bitfinex","ETHUSD",1680702005748,3.0,1910.7,1910.1,0.02172706]
["bitfinex","ETHUSD",1680702006351,0.23,1910.6,1909.9,0.006]
["bitfinex","ETHUSD",1680702006566,2.86428255,1910.6,1909.8,0.006]
["bitfinex","ETHUSD",1680702006889,3.0,1910.5,1909.8,1.51564]
["bitfinex","ETHUSD",1680702007073,0.23,1910.4,1909.8,1.51564]
["bitfinex","ETHUSD",1680702007259,0.23,1910.4,1909.9,0.151564]
["bitfinex","ETHUSD",1680702007458,0.23,1910.4,1909.9,0.157564]
["bitfinex","ETHUSD",1680702008192,2.86428255,1910.4,1909.9,0.157564]
["bitfinex","ETHUSD",1680702008388,2.86428255,1910.4,1909.9,0.151564]
["bitfinex","ETHUSD",1680702008573,2.86428255,1910.4,1909.7,0.006]
["bitfinex","ETHUSD",1680702010388,2.86428255,1910.4,1909.6,0.006]
["bitfinex","ETHUSD",1680702010560,3.0,1910.3,1909.6,0.02773275]
["bitfinex","ETHUSD",1680702010758,0.23,1910.2,1909.6,0.29393428]
["bitfinex","ETHUSD",1680702010963,0.23,1910.2,1909.7,2.63428255]
["bitfinex","ETHUSD",1680702011289,3.002,1910.5,1909.8,0.02173048]
["bitfinex","ETHUSD",1680702011448,3.0,1910.5,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702011650,3.0,1910.5,1909.9,2.64028255]
["bitfinex","ETHUSD",1680702011948,3.0,1910.5,1909.8,0.29333178]
["bitfinex","ETHUSD",1680702012143,3.0,1910.5,1909.8,0.02173048]
["bitfinex","ETHUSD",1680702012571,2.63428255,1910.4,1909.8,0.02173048]
["bitfinex","ETHUSD",1680702012773,3.23,1910.3,1909.8,0.02173048]
["bitfinex","ETHUSD",1680702013256,2.63428255,1910.2,1909.6,0.006]
["bitfinex","ETHUSD",1680702013468,0.23,1910.1,1909.6,0.006]
["bitfinex","ETHUSD",1680702013653,5.86428255,1910.1,1909.6,0.006]
["bitfinex","ETHUSD",1680702013853,2.86628255,1910.1,1909.6,0.006]
["bitfinex","ETHUSD",1680702014068,2.86628255,1910.1,1909.4,0.2006]
["bitfinex","ETHUSD",1680702014069,2.86428255,1910.1,1909.5,0.006]
["bitfinex","ETHUSD",1680702015066,2.63428255,1910.0,1909.4,0.006]
["bitfinex","ETHUSD",1680702015261,0.23,1909.9,1909.4,0.006]
["bitfinex","ETHUSD",1680702016685,0.23,1909.9,1909.5,0.02173389]
["bitfinex","ETHUSD",1680702018413,3.26231201,1910.3,1909.5,2.65601644]
["bitfinex","ETHUSD",1680702018565,3.26031201,1910.3,1909.6,2.89988419]
["bitfinex","ETHUSD",1680702018766,3.0,1910.3,1909.7,0.02173161]
["bitfinex","ETHUSD",1680702019268,3.002,1910.5,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702019478,3.0,1910.5,1909.9,0.26342826]
["bitfinex","ETHUSD",1680702019883,0.93487606,1910.7,1909.8,0.006]
["bitfinex","ETHUSD",1680702019884,0.54323582,1910.6,1909.8,0.006]
["bitfinex","ETHUSD",1680702020185,2.63428255,1910.4,1909.6,0.006]
["bitfinex","ETHUSD",1680702020388,3.0,1910.3,1909.7,2.63428255]
["bitfinex","ETHUSD",1680702020604,0.002,1910.5,1909.8,1.0]
["bitfinex","ETHUSD",1680702020806,3.0,1910.5,1909.8,1.006]
["bitfinex","ETHUSD",1680702020988,3.0,1910.5,1909.9,0.1006]
["bitfinex","ETHUSD",1680702021193,0.23,1910.4,1910.0,0.04]
["bitfinex","ETHUSD",1680702021414,3.0,1910.5,1910.0,0.04]
["bitfinex","ETHUSD",1680702022782,0.23,1910.4,1910.0,0.04]
["bitfinex","ETHUSD",1680702024112,8.623,1910.2,1910.0,0.04]
["bitfinex","ETHUSD",1680702024309,11.34328255,1910.1,1909.2,0.006]
["bitfinex","ETHUSD",1680702024523,0.1,1910.0,1909.1,2.806]
["bitfinex","ETHUSD",1680702024727,2.73428255,1910.0,1909.2,0.28]
["bitfinex","ETHUSD",1680702025011,13.05425,1909.9,1909.1,0.002]
["bitfinex","ETHUSD",1680702025217,2.63428255,1909.7,1908.9,0.1]
["bitfinex","ETHUSD",1680702025369,3.23,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680702026214,3.23,1909.6,1908.9,0.12174073]
["bitfinex","ETHUSD",1680702026709,3.23,1909.6,1908.9,2.75602328]
["bitfinex","ETHUSD",1680702026710,3.0,1909.5,1908.9,2.75602328]
["bitfinex","ETHUSD",1680702026919,0.23,1909.6,1908.9,2.75602328]
["bitfinex","ETHUSD",1680702027082,0.23,1909.7,1909.0,0.27560233]
["bitfinex","ETHUSD",1680702027693,3.23,1909.7,1909.0,0.27560233]
["bitfinex","ETHUSD",1680702028276,0.23,1909.7,1909.0,0.27560233]
["bitfinex","ETHUSD",1680702028687,0.23,1909.7,1909.1,0.02173845]
["bitfinex","ETHUSD",1680702029009,3.23,1909.7,1909.1,0.02173845]
["bitfinex","ETHUSD",1680702030082,3.23,1909.7,1909.1,0.15147253]
["bitfinex","ETHUSD",1680702030481,0.02173845,1909.6,1909.1,0.05147253]
["bitfinex","ETHUSD",1680702033217,0.02173845,1909.6,1909.2,0.10488251]
["bitfinex","ETHUSD",1680702033705,0.006,1909.6,1909.2,0.10488251]
["bitfinex","ETHUSD",1680702033878,0.236,1909.7,1909.2,0.33931801]
["bitfinex","ETHUSD",1680702034086,0.25773845,1909.8,1909.2,0.33931801]
["bitfinex","ETHUSD",1680702035809,2.63428255,1909.7,1909.2,0.10488251]
["bitfinex","ETHUSD",1680702035979,3.25173845,1909.6,1909.2,0.10488251]
["bitfinex","ETHUSD",1680702036179,3.25773845,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680702036395,0.25773845,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680702036631,3.25173845,1909.6,1908.9,0.1]
["bitfinex","ETHUSD",1680702036794,0.25173845,1909.6,1908.9,0.3393]
["bitfinex","ETHUSD",1680702036978,0.02173845,1909.6,1908.9,0.3393]
["bitfinex","ETHUSD",1680702037322,2.656021,1909.6,1909.0,0.10574222]
["bitfinex","ETHUSD",1680702037621,3.23,1909.5,1909.0,0.10574222]
["bitfinex","ETHUSD",1680702037818,3.236,1909.5,1909.0,0.10574222]
["bitfinex","ETHUSD",1680702042121,0.23,1909.5,1909.0,0.10574222]
["bitfinex","ETHUSD",1680702042636,0.25173845,1909.6,1909.0,0.10574222]
["bitfinex","ETHUSD",1680702043831,0.25173845,1909.6,1909.0,0.00574222]
["bitfinex","ETHUSD",1680702044034,0.02773845,1909.6,1909.0,2.64002477]
["bitfinex","ETHUSD",1680702044236,0.02773845,1909.6,1909.1,0.26400248]
["bitfinex","ETHUSD",1680702046051,0.25773845,1909.6,1909.1,0.26400248]
["bitfinex","ETHUSD",1680702047546,0.25773845,1909.6,1908.9,0.002]
["bitfinex","ETHUSD",1680702047733,0.25773845,1909.6,1908.9,4.82728255]
["bitfinex","ETHUSD",1680702048260,2.63428255,1909.5,1909.2,0.08821585]
["bitfinex","ETHUSD",1680702048410,5.409,1909.4,1909.2,0.08821585]
["bitfinex","ETHUSD",1680702048747,5.87228255,1909.4,1909.2,0.08821585]
["bitfinex","ETHUSD",1680702048947,5.87228255,1909.4,1908.4,39.43066829]
["bitfinex","ETHUSD",1680702049107,3.238,1909.4,1908.6,5.479]
["bitfinex","ETHUSD",1680702049313,3.236,1909.4,1908.7,2.193]
["bitfinex","ETHUSD",1680702049521,3.236,1909.4,1908.8,0.2193]
["bitfinex","ETHUSD",1680702049713,3.236,1909.4,1908.6,4.81728255]
["bitfinex","ETHUSD",1680702049931,3.236,1909.4,1908.6,4.81528255]
["bitfinex","ETHUSD",1680702050136,3.236,1909.4,1908.9,0.07480283]
["bitfinex","ETHUSD",1680702050916,3.236,1909.4,1908.4,11.50547112]
["bitfinex","ETHUSD",1680702051112,3.236,1909.4,1909.0,0.06190577]
["bitfinex","ETHUSD",1680702052160,0.02173845,1909.3,1908.5,6.97982966]
["bitfinex","ETHUSD",1680702052346,0.02773845,1909.3,1908.5,3.78682966]
["bitfinex","ETHUSD",1680702052546,0.02773845,1909.3,1908.6,0.37868297]
["bitfinex","ETHUSD",1680702052765,0.02773845,1909.3,1908.6,6.20596552]
["bitfinex","ETHUSD",1680702053066,0.02773845,1909.3,1908.8,1.0]
["bitfinex","ETHUSD",1680702053270,0.006,1909.3,1908.9,2.63428255]
["bitfinex","ETHUSD",1680702053567,0.006,1909.3,1909.0,0.26342826]
["bitfinex","ETHUSD",1680702053930,0.006,1909.4,1909.1,2.63428255]
["bitfinex","ETHUSD",1680702054249,0.006,1909.4,1909.2,1.0]
["bitfinex","ETHUSD",1680702054454,0.006,1909.5,1909.3,0.1]
["bitfinex","ETHUSD",1680702054754,0.006,1909.6,1909.2,3.63428255]
["bitfinex","ETHUSD",1680702055134,0.006,1909.6,1909.1,0.002]
["bitfinex","ETHUSD",1680702055466,0.006,1909.7,1909.1,3.63428255]
["bitfinex","ETHUSD",1680702055682,0.006,1909.7,1909.2,0.36342826]
["bitfinex","ETHUSD",1680702056060,0.006,1909.7,1909.2,0.42447433]
["bitfinex","ETHUSD",1680702056240,0.006,1909.7,1908.4,34.29662298]
["bitfinex","ETHUSD",1680702056438,2.64028255,1909.7,1908.7,7.82428255]
["bitfinex","ETHUSD",1680702056781,0.23,1909.6,1908.7,5.63628255]
["bitfinex","ETHUSD",1680702056937,1.0,1909.0,1908.8,0.56362826]
["bitfinex","ETHUSD",1680702057145,1.0,1909.0,1908.8,3.25050212]
["bitfinex","ETHUSD",1680702057668,0.85133,1909.0,1908.8,3.25050212]
["bitfinex","ETHUSD",1680702057887,0.85133,1909.0,1908.8,4.25050212]
["bitfinex","ETHUSD",1680702058167,0.82152,1909.0,1908.9,0.42505021]
["bitfinex","ETHUSD",1680702058671,0.81554,1909.0,1908.9,0.42505021]
["bitfinex","ETHUSD",1680702059396,0.81554,1909.0,1908.8,3.19791081]
["bitfinex","ETHUSD",1680702059690,0.81554,1909.0,1908.8,2.63428255]
["bitfinex","ETHUSD",1680702060049,0.81554,1909.0,1908.9,0.05216134]
["bitfinex","ETHUSD",1680702062186,0.81554,1909.0,1908.6,1.0]
["bitfinex","ETHUSD",1680702062372,0.81554,1909.0,1908.7,2.63428255]
["bitfinex","ETHUSD",1680702065901,0.81554,1909.0,1908.6,2.175]
["bitfinex","ETHUSD",1680702066089,0.81554,1909.0,1908.7,0.2175]
["bitfinex","ETHUSD",1680702066268,0.81554,1909.0,1908.7,2.85178255]
["bitfinex","ETHUSD",1680702067695,0.81554,1909.0,1908.7,0.2175]
["bitfinex","ETHUSD",1680702067876,0.81554,1909.0,1908.5,5.183]
["bitfinex","ETHUSD",1680702068204,0.81554,1909.0,1908.5,3.002]
["bitfinex","ETHUSD",1680702068408,0.25173845,1908.9,1908.4,2.502]
["bitfinex","ETHUSD",1680702068613,0.25173845,1908.9,1908.4,2.5]
["bitfinex","ETHUSD",1680702068767,0.25173845,1908.9,1908.4,3.0502]
["bitfinex","ETHUSD",1680702070005,0.25173845,1908.9,1908.3,0.1551976]
["bitfinex","ETHUSD",1680702070211,0.25173845,1908.9,1908.3,2.78748015]
["bitfinex","ETHUSD",1680702070623,0.25173845,1908.9,1908.3,3.78748015]
["bitfinex","ETHUSD",1680702070927,0.25173845,1908.9,1908.4,0.37874802]
["bitfinex","ETHUSD",1680702071287,0.25173845,1908.9,1908.3,2.16622817]
["bitfinex","ETHUSD",1680702071808,0.25173845,1908.9,1908.3,3.16622817]
["bitfinex","ETHUSD",1680702072131,0.3,1908.4,1908.3,3.16622817]
["bitfinex","ETHUSD",1680702072429,0.3,1908.4,1908.3,7.47319794]
["bitfinex","ETHUSD",1680702072627,0.3,1908.4,1908.3,10.47519794]
["bitfinex","ETHUSD",1680702072790,0.3,1908.4,1908.3,15.95419794]
["bitfinex","ETHUSD",1680702072990,0.13727845,1909.0,1908.4,1.02174425]
["bitfinex","ETHUSD",1680702073332,0.13727845,1909.0,1908.6,1.0]
["bitfinex","ETHUSD",1680702073489,0.13727845,1909.0,1908.6,3.63428255]
["bitfinex","ETHUSD",1680702073692,0.13727845,1909.0,1908.6,3.65602452]
["bitfinex","ETHUSD",1680702073888,0.13727845,1909.0,1908.7,2.63428255]
["bitfinex","ETHUSD",1680702074200,0.13727845,1909.0,1908.8,0.26342826]
["bitfinex","ETHUSD",1680702074542,0.13727845,1909.0,1908.8,2.89771081]
["bitfinex","ETHUSD",1680702074834,0.13727845,1909.0,1908.7,0.002]
["bitfinex","ETHUSD",1680702075042,0.13727845,1909.0,1908.7,2.63428255]
["bitfinex","ETHUSD",1680702075417,0.13727845,1909.0,1908.6,0.02374197]
["bitfinex","ETHUSD",1680702075735,0.13727845,1909.0,1908.6,2.96921616]
["bitfinex","ETHUSD",1680702075910,0.13727845,1909.0,1908.6,0.33493361]
["bitfinex","ETHUSD",1680702076099,0.13727845,1909.0,1908.5,0.10217443]
["bitfinex","ETHUSD",1680702077851,0.23,1908.9,1908.5,0.10217443]
["bitfinex","ETHUSD",1680702078140,0.23,1908.9,1908.5,2.02239018]
["bitfinex","ETHUSD",1680702078512,0.23,1908.9,1908.6,1.0]
["bitfinex","ETHUSD",1680702078719,0.13727845,1909.0,1908.6,1.0]
["bitfinex","ETHUSD",1680702078907,0.13727845,1909.0,1908.6,1.30223902]
["bitfinex","ETHUSD",1680702079101,0.13727845,1909.0,1908.7,0.05302132]
["bitfinex","ETHUSD",1680702081245,0.23,1908.9,1908.7,0.05302132]
["bitfinex","ETHUSD",1680702082504,0.13727845,1909.0,1908.7,0.05302132]
["bitfinex","ETHUSD",1680702082726,0.23,1908.9,1908.7,0.05302132]
["bitfinex","ETHUSD",1680702084508,0.13727845,1909.0,1908.7,0.05302132]
["bitfinex","ETHUSD",1680702084903,0.13727845,1909.0,1908.7,2.68730387]
["bitfinex","ETHUSD",1680702085104,0.13727845,1909.0,1908.8,2.90301294]
["bitfinex","ETHUSD",1680702085423,0.002,1909.4,1908.9,8.673]
["bitfinex","ETHUSD",1680702085617,0.008,1909.7,1909.1,2.18]
["bitfinex","ETHUSD",1680702085815,6.0352,1909.9,1909.2,3.63428255]
["bitfinex","ETHUSD",1680702085816,12.5968,1909.9,1909.2,3.63428255]
["bitfinex","ETHUSD",1680702086542,12.5968,1909.9,1909.2,5.81028255]
["bitfinex","ETHUSD",1680702086703,12.5968,1909.9,1909.4,1.0]
["bitfinex","ETHUSD",1680702086908,12.5968,1909.9,1909.4,3.63428255]
["bitfinex","ETHUSD",1680702087622,0.008,1909.9,1909.4,3.63428255]
["bitfinex","ETHUSD",1680702087817,6.0432,1910.2,1909.4,3.63428255]
["bitfinex","ETHUSD",1680702088022,6.0432,1910.2,1909.5,0.03978043]
["bitfinex","ETHUSD",1680702088246,6.0432,1910.2,1909.6,2.63428255]
["bitfinex","ETHUSD",1680702088427,0.006,1910.1,1909.6,2.65601315]
["bitfinex","ETHUSD",1680702089114,0.006,1910.1,1909.6,0.0217306]
["bitfinex","ETHUSD",1680702089338,6.0432,1910.2,1909.6,0.0217306]
["bitfinex","ETHUSD",1680702089766,7.1312,1910.2,1909.6,0.0217306]
["bitfinex","ETHUSD",1680702089949,1.096,1910.1,1909.3,2.68102826]
["bitfinex","ETHUSD",1680702090289,1.096,1910.1,1909.4,0.26810283]
["bitfinex","ETHUSD",1680702090433,1.188,1910.0,1909.4,0.26810283]
["bitfinex","ETHUSD",1680702091240,1.188,1910.0,1909.5,0.03001779]
["bitfinex","ETHUSD",1680702092277,1.188,1910.0,1909.5,3.76030034]
["bitfinex","ETHUSD",1680702092278,0.1,1910.0,1909.5,3.76030034]
["bitfinex","ETHUSD",1680702092580,5.9432,1910.2,1909.6,0.37603003]
["bitfinex","ETHUSD",1680702092741,5.9432,1910.2,1909.6,0.38203003]
["bitfinex","ETHUSD",1680702092935,7.0392,1910.2,1909.6,0.38203003]
["bitfinex","ETHUSD",1680702093167,0.23,1910.1,1909.6,0.006]
["bitfinex","ETHUSD",1680702093386,1.32,1910.1,1909.5,0.006]
["bitfinex","ETHUSD",1680702094461,0.23,1910.1,1909.5,0.02773172]
["bitfinex","ETHUSD",1680702094668,0.23,1910.1,1909.5,1.02773172]
["bitfinex","ETHUSD",1680702094978,0.23,1910.1,1909.6,0.10277317]
["bitfinex","ETHUSD",1680702095150,5.9432,1910.2,1909.6,0.12860139]
["bitfinex","ETHUSD",1680702095351,5.9432,1910.2,1909.7,0.02172946]
["bitfinex","ETHUSD",1680702095551,0.002,1910.2,1909.7,1.02772946]
["bitfinex","ETHUSD",1680702095877,12.0457,1910.3,1909.8,0.10277295]
["bitfinex","ETHUSD",1680702096084,12.0457,1910.3,1909.8,2.76202456]
["bitfinex","ETHUSD",1680702096285,0.002,1910.3,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702096566,0.418961,1910.5,1910.0,0.26342826]
["bitfinex","ETHUSD",1680702097078,1.09,1910.3,1909.7,0.006]
["bitfinex","ETHUSD",1680702097380,2.610961,1910.5,1909.7,2.64028255]
["bitfinex","ETHUSD",1680702097577,2.8722571,1910.5,1909.8,0.26402826]
["bitfinex","ETHUSD",1680702097906,0.23,1910.4,1909.8,0.26402826]
["bitfinex","ETHUSD",1680702098179,0.23,1910.4,1909.8,0.27002826]
["bitfinex","ETHUSD",1680702098387,0.23,1910.4,1909.8,0.26402826]
["bitfinex","ETHUSD",1680702098705,0.23,1910.4,1909.7,0.006]
["bitfinex","ETHUSD",1680702098857,0.23,1910.4,1909.6,0.10877317]
["bitfinex","ETHUSD",1680702099044,0.23,1910.4,1909.6,2.64028255]
["bitfinex","ETHUSD",1680702099778,0.23,1910.4,1909.7,2.65601201]
["bitfinex","ETHUSD",1680702099987,0.23,1910.4,1909.7,2.66201201]
["bitfinex","ETHUSD",1680702101675,0.23,1910.4,1909.7,0.02772946]
["bitfinex","ETHUSD",1680702101884,2.192,1910.3,1909.5,0.006]
["bitfinex","ETHUSD",1680702102175,14.8004,1910.2,1909.5,0.3066]
["bitfinex","ETHUSD",1680702102383,14.7974,1910.2,1909.5,0.02773172]
["bitfinex","ETHUSD",1680702102684,12.6214,1910.2,1909.5,2.66201427]
["bitfinex","ETHUSD",1680702102978,12.6214,1910.2,1909.6,0.26620143]
["bitfinex","ETHUSD",1680702103287,12.3914,1910.2,1909.7,2.63428255]
["bitfinex","ETHUSD",1680702103588,12.3914,1910.2,1909.7,2.64028255]
["bitfinex","ETHUSD",1680702103743,12.3914,1910.2,1909.8,0.26402826]
["bitfinex","ETHUSD",1680702103937,12.3914,1910.2,1909.8,0.27002826]
["bitfinex","ETHUSD",1680702106410,12.3974,1910.2,1909.8,0.16402826]
["bitfinex","ETHUSD",1680702108763,12.3974,1910.2,1909.6,0.28793203]
["bitfinex","ETHUSD",1680702108963,12.3914,1910.2,1909.6,2.65601315]
["bitfinex","ETHUSD",1680702109300,12.3974,1910.2,1909.6,2.65601315]
["bitfinex","ETHUSD",1680702110017,12.3974,1910.2,1909.6,0.0217306]
["bitfinex","ETHUSD",1680702110175,0.23,1910.1,1909.6,0.0217306]
["bitfinex","ETHUSD",1680702111103,12.3914,1910.2,1909.6,2.65601315]
["bitfinex","ETHUSD",1680702111310,12.3974,1910.2,1909.7,1.26560132]
["bitfinex","ETHUSD",1680702111819,12.3974,1910.2,1909.7,3.89988387]
["bitfinex","ETHUSD",1680702112444,0.002,1910.2,1910.1,5.479]
["bitfinex","ETHUSD",1680702112728,0.006,1910.6,1910.1,1.03212825]
["bitfinex","ETHUSD",1680702112926,2.182,1910.7,1909.7,1.26760132]
["bitfinex","ETHUSD",1680702113085,2.182,1910.7,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702113485,2.175,1910.6,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702113700,2.181,1910.6,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702113927,0.23,1910.5,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702114190,0.23,1910.5,1910.0,0.28700147]
["bitfinex","ETHUSD",1680702114377,0.236,1910.5,1910.0,0.28700147]
["bitfinex","ETHUSD",1680702114719,0.236,1910.5,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702115024,0.23,1910.5,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702115320,11.6213,1910.4,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702115622,0.23,1910.3,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702117184,0.23,1910.3,1909.4,0.52391006]
["bitfinex","ETHUSD",1680702117386,0.23,1910.3,1909.5,2.65601427]
["bitfinex","ETHUSD",1680702118079,0.23,1910.3,1909.6,0.02529135]
["bitfinex","ETHUSD",1680702118717,11.6293,1910.4,1909.7,2.65601201]
["bitfinex","ETHUSD",1680702119022,0.23,1910.3,1909.7,0.02172946]
["bitfinex","ETHUSD",1680702119231,1.41593,1910.3,1909.7,0.02172946]
["bitfinex","ETHUSD",1680702120553,11.6293,1910.4,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702122243,11.6293,1910.4,1909.9,0.02172718]
["bitfinex","ETHUSD",1680702122542,11.6293,1910.4,1909.9,2.65600973]
["bitfinex","ETHUSD",1680702123917,0.008,1910.4,1910.0,2.63428255]
["bitfinex","ETHUSD",1680702124121,0.006,1910.4,1910.1,0.26342826]
["bitfinex","ETHUSD",1680702124497,0.006,1910.4,1909.9,0.02172718]
["bitfinex","ETHUSD",1680702124696,0.006,1910.4,1909.9,2.65600973]
["bitfinex","ETHUSD",1680702125426,0.006,1910.5,1910.0,2.63428255]
["bitfinex","ETHUSD",1680702127131,0.006,1910.5,1909.9,0.02372718]
["bitfinex","ETHUSD",1680702127337,2.01804,1910.5,1909.9,0.02172718]
["bitfinex","ETHUSD",1680702127676,2.02404,1910.5,1909.9,0.02172718]
["bitfinex","ETHUSD",1680702128475,0.22723474,1910.5,1909.9,0.02172718]
["bitfinex","ETHUSD",1680702130057,0.22723474,1910.5,1909.9,2.65600973]
["bitfinex","ETHUSD",1680702130268,17.8744,1910.6,1910.0,2.63428255]
["bitfinex","ETHUSD",1680702130633,17.8744,1910.6,1910.0,2.64028255]
["bitfinex","ETHUSD",1680702131347,0.23,1910.5,1910.0,0.006]
["bitfinex","ETHUSD",1680702131547,0.23,1910.5,1909.9,0.02172718]
["bitfinex","ETHUSD",1680702131747,0.23,1910.5,1909.9,2.65600973]
["bitfinex","ETHUSD",1680702131945,5.406,1910.5,1909.9,0.006]
["bitfinex","ETHUSD",1680702132160,5.406,1910.5,1909.6,0.006]
["bitfinex","ETHUSD",1680702132161,5.408,1910.5,1909.6,0.006]
["bitfinex","ETHUSD",1680702132466,5.408,1910.5,1909.5,1.006]
["bitfinex","ETHUSD",1680702132467,8.04128255,1910.5,1909.5,1.006]
["bitfinex","ETHUSD",1680702132666,8.04128255,1910.5,1909.5,3.64028255]
["bitfinex","ETHUSD",1680702133195,3.232,1910.5,1909.7,1.0]
["bitfinex","ETHUSD",1680702133495,3.23,1910.5,1909.8,2.73428255]
["bitfinex","ETHUSD",1680702133665,3.23,1910.5,1909.8,0.106]
["bitfinex","ETHUSD",1680702133867,5.405,1910.5,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702134091,3.232,1910.5,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702134254,17.8744,1910.6,1910.0,0.26342826]
["bitfinex","ETHUSD",1680702136891,17.8744,1910.6,1910.1,2.63428255]
["bitfinex","ETHUSD",1680702137188,17.8744,1910.6,1910.1,3.63428255]
["bitfinex","ETHUSD",1680702137393,17.8744,1910.6,1910.1,2.64028255]
["bitfinex","ETHUSD",1680702137708,17.8744,1910.6,1910.2,0.26402826]
["bitfinex","ETHUSD",1680702139396,17.8744,1910.6,1910.0,0.2851543]
["bitfinex","ETHUSD",1680702139812,0.23,1910.5,1910.0,0.02172604]
["bitfinex","ETHUSD",1680702140361,0.23,1910.5,1909.8,0.006]
["bitfinex","ETHUSD",1680702140561,0.23,1910.5,1909.7,0.006]
["bitfinex","ETHUSD",1680702140888,0.23,1910.5,1909.7,2.85928255]
["bitfinex","ETHUSD",1680702141487,0.23,1910.5,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702141693,0.23,1910.5,1909.8,2.64028255]
["bitfinex","ETHUSD",1680702142305,0.23,1910.5,1909.8,2.66201087]
["bitfinex","ETHUSD",1680702142501,0.23,1910.5,1909.9,0.26620109]
["bitfinex","ETHUSD",1680702142798,0.23,1910.5,1909.9,2.90048364]
["bitfinex","ETHUSD",1680702143009,0.23,1910.5,1909.9,2.90648364]
["bitfinex","ETHUSD",1680702143167,0.23,1910.5,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702150514,2.86428255,1910.5,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702150671,0.28642826,1910.4,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702151011,0.23,1910.3,1910.0,0.02357321]
["bitfinex","ETHUSD",1680702151313,0.23,1910.3,1909.6,0.006]
["bitfinex","ETHUSD",1680702151975,0.22706898,1910.3,1909.6,0.006]
["bitfinex","ETHUSD",1680702152178,0.22706898,1910.3,1909.7,0.02486175]
["bitfinex","ETHUSD",1680702152391,0.54184696,1910.3,1909.7,0.02486175]
["bitfinex","ETHUSD",1680702152766,0.22706898,1910.3,1909.7,0.02486175]
["bitfinex","ETHUSD",1680702153176,3.0,1910.5,1909.7,0.02486175]
["bitfinex","ETHUSD",1680702153383,5.63428255,1910.5,1909.7,0.02486175]
["bitfinex","ETHUSD",1680702153592,5.63628255,1910.5,1909.7,0.02486175]
["bitfinex","ETHUSD",1680702154306,0.23,1910.4,1909.7,0.04659121]
["bitfinex","ETHUSD",1680702154612,0.23,1910.4,1909.7,0.15185033]
["bitfinex","ETHUSD",1680702155326,3.002,1910.5,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702155616,17.8724,1910.6,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702155617,17.8744,1910.6,1909.8,3.66201087]
["bitfinex","ETHUSD",1680702155761,17.8744,1910.6,1909.9,0.36620109]
["bitfinex","ETHUSD",1680702156921,0.23,1910.5,1909.9,0.36620109]
["bitfinex","ETHUSD",1680702157097,0.23,1910.5,1909.9,0.37220109]
["bitfinex","ETHUSD",1680702157278,0.23,1910.5,1909.9,3.00648364]
["bitfinex","ETHUSD",1680702157482,0.23,1910.5,1910.0,0.30064836]
["bitfinex","ETHUSD",1680702160127,0.23,1910.5,1910.1,0.02314378]
["bitfinex","ETHUSD",1680702161096,0.23,1910.5,1909.8,0.02172832]
["bitfinex","ETHUSD",1680702161694,0.23,1910.5,1909.8,2.65601087]
["bitfinex","ETHUSD",1680702161896,0.23,1910.5,1909.8,2.66201087]
["bitfinex","ETHUSD",1680702162115,0.23,1910.5,1909.9,0.29020377]
["bitfinex","ETHUSD",1680702169035,0.23,1910.5,1909.9,2.92448632]
["bitfinex","ETHUSD",1680702169234,0.23,1910.5,1909.9,2.93048632]
["bitfinex","ETHUSD",1680702171474,0.002,1910.6,1910.1,5.479]
["bitfinex","ETHUSD",1680702171680,0.002,1910.7,1910.2,0.5479]
["bitfinex","ETHUSD",1680702172009,11.8164,1910.8,1910.2,0.5479]
["bitfinex","ETHUSD",1680702172151,3.0,1910.7,1910.1,0.006]
["bitfinex","ETHUSD",1680702172487,5.63428255,1910.7,1909.8,0.006]
["bitfinex","ETHUSD",1680702172671,1.389,1910.6,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702172978,0.23,1910.5,1909.8,2.64028255]
["bitfinex","ETHUSD",1680702173744,0.23,1910.5,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702173959,0.23,1910.5,1909.9,0.26342826]
["bitfinex","ETHUSD",1680702175957,3.23,1910.5,1909.9,0.26342826]
["bitfinex","ETHUSD",1680702176161,3.23,1910.5,1910.0,0.02340477]
["bitfinex","ETHUSD",1680702176390,12.076,1910.4,1910.0,0.02340477]
["bitfinex","ETHUSD",1680702176686,12.078,1910.4,1910.0,0.02340477]
["bitfinex","ETHUSD",1680702180946,12.078,1910.4,1910.0,0.15268807]
["bitfinex","ETHUSD",1680702182091,12.07536925,1910.4,1910.0,0.02340477]
["bitfinex","ETHUSD",1680702183994,12.07536925,1910.4,1910.0,2.65768732]
["bitfinex","ETHUSD",1680702184197,12.07536925,1910.4,1910.0,3.74768732]
["bitfinex","ETHUSD",1680702184487,0.002,1910.4,1910.2,1.095]
["bitfinex","ETHUSD",1680702184698,3.0,1910.7,1910.3,0.1095]
["bitfinex","ETHUSD",1680702185256,3.0,1910.7,1910.3,2.74378255]
["bitfinex","ETHUSD",1680702185458,3.0,1910.7,1910.3,2.76550516]
["bitfinex","ETHUSD",1680702189314,3.0,1910.7,1910.4,0.02168734]
["bitfinex","ETHUSD",1680702189505,3.0,1910.7,1910.4,0.30040659]
["bitfinex","ETHUSD",1680702202167,3.0,1910.7,1910.5,2.63428255]
["bitfinex","ETHUSD",1680702203123,3.0,1910.7,1910.6,0.02082889]
["bitfinex","ETHUSD",1680702203489,2.99755864,1910.7,1910.6,0.02082889]
["bitfinex","ETHUSD",1680702204122,12.3159,1910.8,1910.6,0.02082889]
["bitfinex","ETHUSD",1680702207481,0.002,1910.8,1910.7,2.63428255]
["bitfinex","ETHUSD",1680702207696,3.0,1910.9,1910.8,1.0]
["bitfinex","ETHUSD",1680702207910,3.0,1910.9,1910.8,1.01972826]
["bitfinex","ETHUSD",1680702208115,3.0,1910.9,1910.6,0.02082889]
["bitfinex","ETHUSD",1680702208286,3.0,1910.8,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702208885,3.002,1910.9,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702209211,3.0,1910.9,1910.6,2.89831081]
["bitfinex","ETHUSD",1680702209829,6.08263786,1910.9,1910.5,0.008]
["bitfinex","ETHUSD",1680702210007,18.08493786,1910.9,1910.4,0.52802872]
["bitfinex","ETHUSD",1680702210195,18.08493786,1910.9,1910.3,0.02772261]
["bitfinex","ETHUSD",1680702210393,24.06683786,1910.9,1910.3,3.09538644]
["bitfinex","ETHUSD",1680702210600,24.06683786,1910.9,1910.3,3.10138644]
["bitfinex","ETHUSD",1680702211629,24.06683786,1910.9,1910.3,3.61602086]
["bitfinex","ETHUSD",1680702211831,24.06683786,1910.9,1910.4,0.36160209]
["bitfinex","ETHUSD",1680702212000,24.06683786,1910.9,1910.4,2.99588464]
["bitfinex","ETHUSD",1680702212198,24.06683786,1910.9,1910.4,3.01757198]
["bitfinex","ETHUSD",1680702213296,24.06683786,1910.9,1910.5,1.0]
["bitfinex","ETHUSD",1680702213910,6.08463786,1910.9,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702214114,6.08463786,1910.9,1910.7,0.26342826]
["bitfinex","ETHUSD",1680702214313,6.08463786,1910.9,1910.7,2.89771081]
["bitfinex","ETHUSD",1680702217374,3.002,1910.9,1910.8,4.75099948]
["bitfinex","ETHUSD",1680702217537,3.0,1910.9,1910.8,5.80034225]
["bitfinex","ETHUSD",1680702217734,3.0,1910.9,1910.8,4.80234225]
["bitfinex","ETHUSD",1680702217937,3.0,1910.9,1910.8,3.70534225]
["bitfinex","ETHUSD",1680702218147,3.0,1910.9,1910.8,4.70534225]
["bitfinex","ETHUSD",1680702218439,0.11600001,1911.0,1910.8,12.37134225]
["bitfinex","ETHUSD",1680702218773,0.11000001,1911.0,1910.9,1.56553423]
["bitfinex","ETHUSD",1680702218956,0.11000001,1911.0,1910.9,4.19981678]
["bitfinex","ETHUSD",1680702219147,0.11000001,1911.0,1910.9,5.19981678]
["bitfinex","ETHUSD",1680702219476,0.11000001,1911.0,1910.9,10.68681678]
["bitfinex","ETHUSD",1680702220440,0.11000001,1911.0,1910.9,9.59181678]
["bitfinex","ETHUSD",1680702220641,0.11000001,1911.0,1910.9,10.68581678]
["bitfinex","ETHUSD",1680702221765,0.11000001,1911.4,1911.0,9.74758168]
["bitfinex","ETHUSD",1680702221945,0.11000001,1911.4,1911.1,3.72828255]
["bitfinex","ETHUSD",1680702222149,0.11000001,1911.4,1911.2,0.02171238]
["bitfinex","ETHUSD",1680702222358,0.11000001,1911.4,1911.3,2.63428255]
["bitfinex","ETHUSD",1680702228447,0.11000001,1911.4,1911.2,0.002]
["bitfinex","ETHUSD",1680702228654,0.11000001,1911.4,1910.9,1.8]
["bitfinex","ETHUSD",1680702228992,0.11000001,1911.4,1910.9,4.66734268]
["bitfinex","ETHUSD",1680702229143,0.11000001,1911.4,1910.9,1.8]
["bitfinex","ETHUSD",1680702229955,0.11600001,1911.4,1911.0,2.63428255]
["bitfinex","ETHUSD",1680702230947,0.11000001,1911.4,1911.1,1.0]
["bitfinex","ETHUSD",1680702231144,0.11000001,1911.4,1911.2,2.73428255]
["bitfinex","ETHUSD",1680702231351,0.11600001,1911.4,1911.2,2.73428255]
["bitfinex","ETHUSD",1680702232979,0.11600001,1911.4,1911.0,0.02371467]
["bitfinex","ETHUSD",1680702233152,0.11000001,1911.4,1910.9,1.93264513]
["bitfinex","ETHUSD",1680702233503,1.089,1911.2,1910.9,1.8]
["bitfinex","ETHUSD",1680702233868,1.324,1911.1,1910.9,1.8]
["bitfinex","ETHUSD",1680702234273,0.23,1911.1,1910.9,1.8]
["bitfinex","ETHUSD",1680702235184,1.321,1911.1,1910.9,1.8]
["bitfinex","ETHUSD",1680702235573,1.1,1911.2,1910.9,1.8]
["bitfinex","ETHUSD",1680702237812,1.094,1911.2,1910.9,1.8]
["bitfinex","ETHUSD",1680702238108,1.097,1911.3,1910.9,1.8]
["bitfinex","ETHUSD",1680702238271,0.23,1911.2,1910.9,1.8]
["bitfinex","ETHUSD",1680702238859,1.097,1911.3,1910.9,1.8]
["bitfinex","ETHUSD",1680702239055,0.006,1911.3,1910.9,1.98]
["bitfinex","ETHUSD",1680702239255,0.006,1911.3,1911.0,4.83428255]
["bitfinex","ETHUSD",1680702239459,0.11000001,1911.4,1911.1,2.2]
["bitfinex","ETHUSD",1680702239807,0.11000001,1911.4,1911.2,2.85428255]
["bitfinex","ETHUSD",1680702240015,0.11000001,1911.4,1911.2,3.85428255]
["bitfinex","ETHUSD",1680702240392,0.07000002,1911.6,1911.2,2.85428255]
["bitfinex","ETHUSD",1680702240715,0.07000002,1911.6,1911.3,0.28542826]
["bitfinex","ETHUSD",1680702240919,0.07000002,1911.6,1911.3,1.28542826]
["bitfinex","ETHUSD",1680702241220,0.07000002,1911.6,1911.3,0.28542826]
["bitfinex","ETHUSD",1680702241791,0.07000002,1911.6,1911.3,1.28542826]
["bitfinex","ETHUSD",1680702242417,0.07000002,1911.6,1911.3,0.28542826]
["bitfinex","ETHUSD",1680702242915,0.07000002,1911.6,1911.3,2.91971081]
["bitfinex","ETHUSD",1680702243224,0.07000002,1911.6,1911.3,2.63428255]
["bitfinex","ETHUSD",1680702243578,0.07000002,1911.6,1911.1,0.02971353]
["bitfinex","ETHUSD",1680702243820,0.07000002,1911.6,1911.2,2.63428255]
["bitfinex","ETHUSD",1680702247082,0.07000002,1911.6,1911.1,0.55633331]
["bitfinex","ETHUSD",1680702247083,0.07000002,1911.6,1911.1,0.008]
["bitfinex","ETHUSD",1680702247333,1.084,1911.3,1910.9,1.8]
["bitfinex","ETHUSD",1680702248448,1.084,1911.3,1910.9,1.98]
["bitfinex","ETHUSD",1680702248954,1.084,1911.3,1910.9,1.8]
["bitfinex","ETHUSD",1680702249135,1.089,1911.1,1910.9,1.8]
["bitfinex","ETHUSD",1680702250316,1.094,1911.2,1910.9,1.8]
["bitfinex","ETHUSD",1680702251099,4.091,1911.3,1910.9,1.8]
["bitfinex","ETHUSD",1680702251237,4.089,1911.3,1910.9,1.8]
["bitfinex","ETHUSD",1680702251749,0.23,1911.2,1910.9,1.8]
["bitfinex","ETHUSD",1680702252333,1.094,1911.1,1910.9,1.8]
["bitfinex","ETHUSD",1680702252523,1.094,1911.0,1910.9,1.8]
["bitfinex","ETHUSD",1680702252722,1.094,1911.0,1910.6,0.006]
["bitfinex","ETHUSD",1680702252913,0.23,1910.9,1910.3,0.52063442]
["bitfinex","ETHUSD",1680702253109,13.3179,1910.9,1910.3,0.43604472]
["bitfinex","ETHUSD",1680702253340,1.091,1910.8,1910.3,0.006]
["bitfinex","ETHUSD",1680702253510,1.091,1910.8,1910.2,1.61353657]
["bitfinex","ETHUSD",1680702253714,1.091,1910.8,1910.2,4.24781912]
["bitfinex","ETHUSD",1680702253943,1.091,1910.8,1910.3,0.42478191]
["bitfinex","ETHUSD",1680702254110,13.3149,1910.9,1910.3,0.43078191]
["bitfinex","ETHUSD",1680702254913,13.3149,1910.9,1910.2,1.61353657]
["bitfinex","ETHUSD",1680702256133,1.089,1910.7,1910.2,1.61353657]
["bitfinex","ETHUSD",1680702256540,12.2309,1910.9,1910.2,1.61353657]
["bitfinex","ETHUSD",1680702256842,13.3219,1910.9,1910.2,1.61353657]
["bitfinex","ETHUSD",1680702259071,1.094,1910.8,1910.2,0.02772376]
["bitfinex","ETHUSD",1680702259272,0.23,1910.7,1910.2,0.20804722]
["bitfinex","ETHUSD",1680702259482,0.23,1910.7,1910.2,0.21404722]
["bitfinex","ETHUSD",1680702259799,1.084,1910.6,1910.2,0.21404722]
["bitfinex","ETHUSD",1680702260296,0.23,1910.7,1910.2,0.21404722]
["bitfinex","ETHUSD",1680702260796,0.23,1910.7,1910.2,0.20804722]
["bitfinex","ETHUSD",1680702260972,0.23,1910.7,1910.2,0.21404722]
["bitfinex","ETHUSD",1680702261166,0.22620954,1910.7,1910.2,0.20804722]
["bitfinex","ETHUSD",1680702261656,0.22620954,1910.7,1910.2,0.21404722]
["bitfinex","ETHUSD",1680702262196,0.002,1910.8,1910.2,2.84832977]
["bitfinex","ETHUSD",1680702262505,12.0009,1910.9,1910.3,2.91911553]
["bitfinex","ETHUSD",1680702262679,12.0009,1910.9,1910.4,1.0]
["bitfinex","ETHUSD",1680702262854,12.0009,1910.9,1910.5,0.1]
["bitfinex","ETHUSD",1680702263257,12.0009,1910.9,1910.6,1.0]
["bitfinex","ETHUSD",1680702263754,12.0009,1910.9,1910.5,2.73428255]
["bitfinex","ETHUSD",1680702265189,0.002,1910.9,1910.5,2.73428255]
["bitfinex","ETHUSD",1680702265391,22.4815,1911.1,1910.5,2.73428255]
["bitfinex","ETHUSD",1680702265697,22.4815,1911.1,1910.6,0.27342826]
["bitfinex","ETHUSD",1680702270028,22.4815,1911.1,1910.6,1.27342826]
["bitfinex","ETHUSD",1680702270391,16.352,1911.1,1910.7,2.63428255]
["bitfinex","ETHUSD",1680702270596,0.008,1911.1,1910.8,1.26342826]
["bitfinex","ETHUSD",1680702270798,21.7523,1911.3,1910.8,2.89771081]
["bitfinex","ETHUSD",1680702271027,3.0,1911.2,1910.8,2.63428255]
["bitfinex","ETHUSD",1680702271332,4.094,1911.2,1910.8,2.63428255]
["bitfinex","ETHUSD",1680702271494,1.094,1911.2,1910.9,0.26342826]
["bitfinex","ETHUSD",1680702272122,19.8383,1911.3,1910.9,0.26342826]
["bitfinex","ETHUSD",1680702272329,19.8323,1911.3,1910.9,0.26342826]
["bitfinex","ETHUSD",1680702272835,1.094,1911.2,1910.6,0.28142826]
["bitfinex","ETHUSD",1680702273012,1.089,1911.1,1910.5,0.12172035]
["bitfinex","ETHUSD",1680702273211,1.089,1911.1,1910.5,2.7560029]
["bitfinex","ETHUSD",1680702274732,1.089,1911.1,1910.5,2.7620029]
["bitfinex","ETHUSD",1680702274930,1.089,1911.1,1910.6,0.27620029]
["bitfinex","ETHUSD",1680702275134,1.094,1910.9,1910.5,0.004]
["bitfinex","ETHUSD",1680702275433,1.094,1910.9,1910.3,2.06271216]
["bitfinex","ETHUSD",1680702275741,1.319,1910.8,1910.4,0.20627122]
["bitfinex","ETHUSD",1680702275904,1.089,1910.8,1910.3,0.51419103]
["bitfinex","ETHUSD",1680702276105,0.23,1910.7,1910.1,2.14873785]
["bitfinex","ETHUSD",1680702276300,0.23,1910.7,1910.2,0.21487378]
["bitfinex","ETHUSD",1680702276502,0.23,1910.7,1910.2,0.22087378]
["bitfinex","ETHUSD",1680702278317,20.08761201,1910.9,1910.2,2.85515633]
["bitfinex","ETHUSD",1680702278517,13.61241201,1910.9,1910.3,2.91979818]
["bitfinex","ETHUSD",1680702278723,13.3521,1910.9,1910.3,2.92579818]
["bitfinex","ETHUSD",1680702279335,1.094,1910.8,1910.3,2.92579818]
["bitfinex","ETHUSD",1680702281560,1.094,1910.8,1910.3,3.45455488]
["bitfinex","ETHUSD",1680702281759,1.094,1910.8,1910.4,0.34545549]
["bitfinex","ETHUSD",1680702283569,1.091,1910.7,1910.3,0.5287567]
["bitfinex","ETHUSD",1680702283859,1.321,1910.7,1910.2,0.23659754]
["bitfinex","ETHUSD",1680702286046,1.271,1910.7,1910.2,0.23659754]
["bitfinex","ETHUSD",1680702287049,0.23,1910.7,1910.2,0.23659754]
["bitfinex","ETHUSD",1680702288182,0.23,1910.7,1910.2,0.23339917]
["bitfinex","ETHUSD",1680702288379,0.236,1910.7,1910.2,0.23339917]
["bitfinex","ETHUSD",1680702289472,0.006,1910.7,1910.2,2.86768172]
["bitfinex","ETHUSD",1680702289676,0.006,1910.7,1910.3,0.28676817]
["bitfinex","ETHUSD",1680702291475,0.006,1910.7,1910.3,1.28676817]
["bitfinex","ETHUSD",1680702295286,3.006,1910.7,1910.2,1.02372376]
["bitfinex","ETHUSD",1680702295494,1.094,1910.3,1910.0,0.002]
["bitfinex","ETHUSD",1680702295790,1.084,1910.1,1909.3,4.52221575]
["bitfinex","ETHUSD",1680702295941,1.091,1909.8,1909.3,3.13498981]
["bitfinex","ETHUSD",1680702296388,0.23,1909.7,1909.3,3.13498981]
["bitfinex","ETHUSD",1680702296589,0.49031201,1909.7,1909.3,3.66385595]
["bitfinex","ETHUSD",1680702296750,0.26031201,1909.6,1909.3,3.66385595]
["bitfinex","ETHUSD",1680702296949,1.324,1909.5,1909.3,2.6]
["bitfinex","ETHUSD",1680702298090,1.324,1909.5,1909.3,2.6]
["bitfinex","ETHUSD",1680702299589,1.1,1909.6,1909.3,2.6]
["bitfinex","ETHUSD",1680702299788,0.006,1909.6,1909.3,2.6]
["bitfinex","ETHUSD",1680702299989,0.26631201,1909.6,1909.3,2.86]
["bitfinex","ETHUSD",1680702300207,0.006,1909.6,1909.3,2.86]
["bitfinex","ETHUSD",1680702300705,1.33,1909.6,1909.3,2.6]
["bitfinex","ETHUSD",1680702302076,1.084,1909.5,1909.3,2.6]
["bitfinex","ETHUSD",1680702302272,1.1,1909.6,1909.3,2.6]
["bitfinex","ETHUSD",1680702302462,0.26631201,1909.6,1909.3,2.86]
["bitfinex","ETHUSD",1680702302860,0.006,1909.6,1909.3,2.86]
["bitfinex","ETHUSD",1680702304271,1.1,1909.6,1909.3,2.6]
["bitfinex","ETHUSD",1680702305709,1.094,1909.5,1909.3,2.6]
["bitfinex","ETHUSD",1680702306691,0.006,1909.6,1909.3,2.6]
["bitfinex","ETHUSD",1680702306692,1.094,1909.4,1909.3,2.6]
["bitfinex","ETHUSD",1680702307005,1.4334,1909.4,1909.0,0.520667]
["bitfinex","ETHUSD",1680702307204,1.4334,1909.4,1909.0,0.518667]
["bitfinex","ETHUSD",1680702307205,1.094,1909.3,1909.0,0.518667]
["bitfinex","ETHUSD",1680702307518,0.3394,1909.4,1909.0,0.518667]
["bitfinex","ETHUSD",1680702307737,1.089,1909.1,1909.0,0.518667]
["bitfinex","ETHUSD",1680702307885,1.5364,1909.1,1909.0,0.518667]
["bitfinex","ETHUSD",1680702308899,4.5364,1909.1,1909.0,0.518667]
["bitfinex","ETHUSD",1680702309225,4.5424,1909.1,1909.0,0.518667]
["bitfinex","ETHUSD",1680702310202,7.62503786,1909.1,1909.0,0.518667]
["bitfinex","ETHUSD",1680702310402,7.62703786,1909.1,1909.0,0.518667]
["bitfinex","ETHUSD",1680702310839,11.79896242,1909.1,1909.0,0.518667]
["bitfinex","ETHUSD",1680702310993,17.27196242,1909.1,1909.0,6.7e-05]
["bitfinex","ETHUSD",1680702311197,1.0,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702311513,6.31150825,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702311815,6.31350825,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702312401,6.05319624,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702312585,4.326,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702312898,0.23,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702313285,12.8404,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680702315190,0.002,1909.2,1909.0,3.63428255]
["bitfinex","ETHUSD",1680702315394,12.7733,1909.8,1909.1,0.36342826]
["bitfinex","ETHUSD",1680702315688,0.002,1909.8,1909.2,3.72828255]
["bitfinex","ETHUSD",1680702315838,11.6823,1910.1,1909.3,0.39456226]
["bitfinex","ETHUSD",1680702316043,11.6843,1910.1,1909.5,1.0]
["bitfinex","ETHUSD",1680702316271,11.6843,1910.1,1909.6,0.1]
["bitfinex","ETHUSD",1680702318094,11.6843,1910.1,1909.7,1.0]
["bitfinex","ETHUSD",1680702318597,11.6843,1910.1,1909.6,2.74028255]
["bitfinex","ETHUSD",1680702318792,12.7683,1910.1,1909.6,2.74028255]
["bitfinex","ETHUSD",1680702319015,12.7683,1910.1,1909.6,2.73428255]
["bitfinex","ETHUSD",1680702319179,1.089,1910.0,1909.6,0.1]
["bitfinex","ETHUSD",1680702319499,1.089,1910.0,1909.3,0.006]
["bitfinex","ETHUSD",1680702319700,1.089,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702319901,1.089,1910.0,1909.5,0.26342826]
["bitfinex","ETHUSD",1680702320317,11.6843,1910.1,1909.5,0.26342826]
["bitfinex","ETHUSD",1680702320476,0.23,1910.0,1909.5,0.26342826]
["bitfinex","ETHUSD",1680702320677,0.23,1910.0,1909.6,0.02173058]
["bitfinex","ETHUSD",1680702321400,11.6843,1910.1,1909.6,2.65601313]
["bitfinex","ETHUSD",1680702321604,11.6843,1910.1,1909.6,2.79052901]
["bitfinex","ETHUSD",1680702322198,11.6843,1910.1,1909.6,2.78452901]
["bitfinex","ETHUSD",1680702324431,11.6843,1910.1,1909.6,2.79052901]
["bitfinex","ETHUSD",1680702325131,11.6843,1910.1,1909.6,2.78452901]
["bitfinex","ETHUSD",1680702325620,13.26233,1910.1,1909.6,2.65601313]
["bitfinex","ETHUSD",1680702325822,1.326,1910.0,1909.5,0.006]
["bitfinex","ETHUSD",1680702326131,0.1326,1909.9,1909.2,1.57583647]
["bitfinex","ETHUSD",1680702326330,0.1326,1909.9,1909.3,2.63428255]
["bitfinex","ETHUSD",1680702326579,4.326,1910.0,1909.3,2.64028255]
["bitfinex","ETHUSD",1680702327473,3.0,1910.0,1909.3,2.64028255]
["bitfinex","ETHUSD",1680702327877,3.0,1910.0,1909.3,3.64028255]
["bitfinex","ETHUSD",1680702328530,3.0,1910.0,1909.4,1.0]
["bitfinex","ETHUSD",1680702328730,3.0,1910.0,1909.5,2.73428255]
["bitfinex","ETHUSD",1680702328978,3.0,1910.0,1909.5,0.1]
["bitfinex","ETHUSD",1680702329179,3.0,1910.0,1909.3,0.006]
["bitfinex","ETHUSD",1680702329382,3.0,1910.0,1909.4,2.65601541]
["bitfinex","ETHUSD",1680702329564,3.0,1910.0,1909.4,3.75801541]
["bitfinex","ETHUSD",1680702329955,11.6843,1910.1,1909.5,2.096]
["bitfinex","ETHUSD",1680702330279,11.6843,1910.1,1909.6,2.63428255]
["bitfinex","ETHUSD",1680702330464,11.6843,1910.1,1909.6,2.64028255]
["bitfinex","ETHUSD",1680702331545,11.6843,1910.1,1909.7,0.02172944]
["bitfinex","ETHUSD",1680702334422,11.68065973,1910.1,1909.7,0.02372944]
["bitfinex","ETHUSD",1680702334581,11.68065973,1910.1,1909.7,0.28813064]
["bitfinex","ETHUSD",1680702335593,0.002,1910.1,1909.8,3.73028255]
["bitfinex","ETHUSD",1680702335824,3.0,1910.2,1910.0,1.096]
["bitfinex","ETHUSD",1680702336035,3.0,1910.2,1910.1,2.63428255]
["bitfinex","ETHUSD",1680702336826,3.0,1910.2,1909.9,0.38102826]
["bitfinex","ETHUSD",1680702337009,3.0,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702337212,3.0,1910.2,1909.9,2.89771081]
["bitfinex","ETHUSD",1680702337908,3.0,1910.2,1909.8,0.006]
["bitfinex","ETHUSD",1680702338109,15.7827,1910.2,1909.6,1.099]
["bitfinex","ETHUSD",1680702338337,15.7847,1910.2,1909.7,2.63428255]
["bitfinex","ETHUSD",1680702338502,15.7847,1910.2,1909.8,0.26342826]
["bitfinex","ETHUSD",1680702339041,3.002,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702339203,0.008,1910.3,1910.1,1.096]
["bitfinex","ETHUSD",1680702339404,0.008,1910.5,1910.2,3.73028255]
["bitfinex","ETHUSD",1680702339609,29.93,1910.8,1910.3,0.37302826]
["bitfinex","ETHUSD",1680702339610,0.006,1910.7,1910.3,0.37302826]
["bitfinex","ETHUSD",1680702339927,0.006,1910.9,1910.4,0.02172149]
["bitfinex","ETHUSD",1680702340228,0.006,1910.9,1910.4,0.32462472]
["bitfinex","ETHUSD",1680702340405,19.09,1911.0,1910.4,0.32462472]
["bitfinex","ETHUSD",1680702340612,19.084,1911.0,1910.4,0.32462472]
["bitfinex","ETHUSD",1680702341634,19.084,1911.0,1910.2,0.008]
["bitfinex","ETHUSD",1680702341825,0.23,1910.9,1910.2,2.63428255]
["bitfinex","ETHUSD",1680702343123,3.23,1910.9,1910.2,2.63428255]
["bitfinex","ETHUSD",1680702343347,3.23,1910.9,1910.2,3.17723497]
["bitfinex","ETHUSD",1680702343661,3.23,1910.9,1910.2,3.61135847]
["bitfinex","ETHUSD",1680702343857,3.23,1910.9,1910.3,2.63428255]
["bitfinex","ETHUSD",1680702344158,3.23,1910.9,1910.4,0.02172149]
["bitfinex","ETHUSD",1680702346851,3.0,1910.9,1910.4,1.02172149]
["bitfinex","ETHUSD",1680702347049,3.0,1910.9,1910.5,0.10217215]
["bitfinex","ETHUSD",1680702347413,19.09,1911.0,1910.5,0.10217215]
["bitfinex","ETHUSD",1680702347608,12.7847,1911.0,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702347853,0.008,1911.0,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702348067,17.8322,1911.2,1910.7,0.26342826]
["bitfinex","ETHUSD",1680702348227,11.8816,1911.2,1910.7,0.26342826]
["bitfinex","ETHUSD",1680702348763,11.8756,1911.2,1910.7,0.26342826]
["bitfinex","ETHUSD",1680702350142,11.8756,1911.2,1910.7,1.26342826]
["bitfinex","ETHUSD",1680702350344,11.8756,1911.2,1910.6,0.008]
["bitfinex","ETHUSD",1680702350653,1.09,1911.0,1910.3,0.006]
["bitfinex","ETHUSD",1680702350813,0.339,1910.9,1910.3,2.63428255]
["bitfinex","ETHUSD",1680702351015,0.23,1910.9,1910.3,2.63428255]
["bitfinex","ETHUSD",1680702351647,3.23,1910.9,1910.3,2.64028255]
["bitfinex","ETHUSD",1680702352885,3.23,1910.9,1910.3,0.006]
["bitfinex","ETHUSD",1680702353178,1.09,1910.6,1910.1,1.704]
["bitfinex","ETHUSD",1680702353325,2.86428255,1910.5,1910.1,1.7]
["bitfinex","ETHUSD",1680702353668,1.09,1910.2,1909.7,0.006]
["bitfinex","ETHUSD",1680702353976,0.23,1910.1,1909.5,0.5367632]
["bitfinex","ETHUSD",1680702354129,0.23,1910.1,1909.6,0.05367632]
["bitfinex","ETHUSD",1680702354322,1.086,1909.9,1909.3,2.906]
["bitfinex","ETHUSD",1680702354680,1.086,1909.9,1909.3,5.54028255]
["bitfinex","ETHUSD",1680702354971,1.34631201,1909.9,1909.3,3.1963108]
["bitfinex","ETHUSD",1680702355175,14.15761201,1909.9,1909.3,2.63428255]
["bitfinex","ETHUSD",1680702355462,13.8993,1909.9,1909.3,2.66201655]
["bitfinex","ETHUSD",1680702355664,3.0,1909.8,1909.3,2.92821821]
["bitfinex","ETHUSD",1680702360358,12.8133,1909.9,1909.3,2.92821821]
["bitfinex","ETHUSD",1680702360565,0.002,1909.9,1909.5,1.026]
["bitfinex","ETHUSD",1680702360779,9.63066904,1910.8,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702360780,18.8683,1910.3,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702361080,0.002,1910.3,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702361280,3.08263786,1910.5,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702361281,15.79023786,1910.5,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702361436,1.57902379,1910.4,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702361776,1.57902379,1910.4,1910.0,0.026]
["bitfinex","ETHUSD",1680702362651,0.23,1910.3,1910.0,0.026]
["bitfinex","ETHUSD",1680702364385,2.401,1910.3,1910.0,0.026]
["bitfinex","ETHUSD",1680702364593,2.188,1910.1,1910.0,0.026]
["bitfinex","ETHUSD",1680702364753,2.7368,1910.1,1910.0,0.026]
["bitfinex","ETHUSD",1680702364952,5.7368,1910.1,1910.0,0.026]
["bitfinex","ETHUSD",1680702365189,5.7388,1910.1,1910.0,0.026]
["bitfinex","ETHUSD",1680702365597,5.7388,1910.1,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702365763,0.23,1910.0,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702365970,18.7573,1910.0,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702366171,19.51783255,1910.0,1909.9,0.00211021]
["bitfinex","ETHUSD",1680702366557,19.51783255,1910.0,1909.9,0.02911021]
["bitfinex","ETHUSD",1680702367188,22.51783255,1910.0,1909.9,0.02911021]
["bitfinex","ETHUSD",1680702368703,35.9581151,1910.0,1909.2,0.004]
["bitfinex","ETHUSD",1680702368870,35.9581151,1910.0,1909.0,6.008]
["bitfinex","ETHUSD",1680702368871,2.183,1909.5,1909.0,6.008]
["bitfinex","ETHUSD",1680702369077,0.23,1909.4,1909.0,6.008]
["bitfinex","ETHUSD",1680702370158,0.008,1909.8,1909.0,6.008]
["bitfinex","ETHUSD",1680702370393,5.05228255,1909.8,1909.1,0.6008]
["bitfinex","ETHUSD",1680702370605,3.0,1909.7,1909.1,0.6008]
["bitfinex","ETHUSD",1680702370889,0.23,1909.6,1909.1,0.6008]
["bitfinex","ETHUSD",1680702371456,2.192,1909.5,1909.0,6.008]
["bitfinex","ETHUSD",1680702371952,0.23,1909.4,1909.0,6.008]
["bitfinex","ETHUSD",1680702373017,3.002,1909.5,1909.0,8.64228255]
["bitfinex","ETHUSD",1680702373250,0.002,1909.6,1909.2,2.192]
["bitfinex","ETHUSD",1680702373453,12.37051201,1909.9,1909.2,1.006]
["bitfinex","ETHUSD",1680702373454,12.1122,1909.9,1909.2,1.006]
["bitfinex","ETHUSD",1680702373664,14.74648255,1909.9,1909.2,1.006]
["bitfinex","ETHUSD",1680702373811,12.1122,1909.9,1909.3,0.021734]
["bitfinex","ETHUSD",1680702374561,12.1122,1909.9,1909.3,2.65601655]
["bitfinex","ETHUSD",1680702374711,12.1122,1909.9,1909.3,2.66201655]
["bitfinex","ETHUSD",1680702375052,12.1122,1909.9,1909.4,0.26620166]
["bitfinex","ETHUSD",1680702375406,12.1122,1909.9,1909.4,1.26620166]
["bitfinex","ETHUSD",1680702375611,12.1122,1909.9,1909.4,1.27220166]
["bitfinex","ETHUSD",1680702376620,0.23,1909.8,1909.4,0.27220166]
["bitfinex","ETHUSD",1680702376822,0.23,1909.8,1909.3,0.006]
["bitfinex","ETHUSD",1680702377043,4.81728255,1909.7,1909.2,0.006]
["bitfinex","ETHUSD",1680702377211,0.48172826,1909.6,1909.2,0.006]
["bitfinex","ETHUSD",1680702377547,0.23,1909.5,1909.2,0.006]
["bitfinex","ETHUSD",1680702378049,2.413,1909.6,1909.2,0.006]
["bitfinex","ETHUSD",1680702378255,0.2413,1909.5,1909.2,0.006]
["bitfinex","ETHUSD",1680702378417,0.2413,1909.5,1909.0,6.02373741]
["bitfinex","ETHUSD",1680702378418,0.23,1909.4,1909.1,0.006]
["bitfinex","ETHUSD",1680702378754,0.23,1909.4,1909.0,6.008]
["bitfinex","ETHUSD",1680702379109,0.4718,1909.4,1909.0,6.008]
["bitfinex","ETHUSD",1680702379512,3.4718,1909.4,1909.0,6.008]
["bitfinex","ETHUSD",1680702379812,3.23,1909.4,1909.0,6.008]
["bitfinex","ETHUSD",1680702380221,3.23,1909.4,1909.2,0.088]
["bitfinex","ETHUSD",1680702383009,5.409,1909.4,1909.2,0.088]
["bitfinex","ETHUSD",1680702383356,5.411,1909.4,1909.2,0.088]
["bitfinex","ETHUSD",1680702383657,5.411,1909.4,1909.1,0.006]
["bitfinex","ETHUSD",1680702383836,0.5411,1909.3,1909.0,6.008]
["bitfinex","ETHUSD",1680702384057,0.23,1909.2,1909.0,6.008]
["bitfinex","ETHUSD",1680702384222,2.171,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702384424,2.401,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702384644,6.22752826,1909.1,1909.0,6.1]
["bitfinex","ETHUSD",1680702384810,6.22952826,1909.1,1909.0,6.1]
["bitfinex","ETHUSD",1680702385552,3.232,1909.1,1909.0,6.1]
["bitfinex","ETHUSD",1680702385767,3.23,1909.1,1909.0,6.1]
["bitfinex","ETHUSD",1680702385916,0.23,1909.1,1909.0,6.1]
["bitfinex","ETHUSD",1680702386120,3.23,1909.1,1909.0,6.094]
["bitfinex","ETHUSD",1680702386321,3.0,1909.1,1909.0,6.72]
["bitfinex","ETHUSD",1680702386643,0.008,1909.3,1909.0,6.72]
["bitfinex","ETHUSD",1680702386843,3.0,1909.4,1909.0,6.094]
["bitfinex","ETHUSD",1680702387156,12.0611,1909.5,1909.0,6.1]
["bitfinex","ETHUSD",1680702387456,12.0611,1909.5,1909.1,1.02173627]
["bitfinex","ETHUSD",1680702387656,12.0611,1909.5,1909.2,0.10217363]
["bitfinex","ETHUSD",1680702388060,12.0611,1909.5,1909.2,0.19117363]
["bitfinex","ETHUSD",1680702388422,12.0611,1909.5,1909.2,0.089]
["bitfinex","ETHUSD",1680702389246,2.192,1909.3,1909.2,0.089]
["bitfinex","ETHUSD",1680702389566,14.53528255,1909.3,1909.2,0.089]
["bitfinex","ETHUSD",1680702389766,8.31859456,1909.3,1909.2,0.089]
["bitfinex","ETHUSD",1680702390064,3.232,1909.3,1909.2,0.089]
["bitfinex","ETHUSD",1680702390389,3.5538,1909.3,1909.2,0.089]
["bitfinex","ETHUSD",1680702391450,0.55117221,1909.3,1909.0,6.008]
["bitfinex","ETHUSD",1680702391759,4.82228255,1909.2,1909.0,6.008]
["bitfinex","ETHUSD",1680702391968,3.0,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702392180,5.63428255,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702392481,7.82828255,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702393394,13.30728255,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702393545,14.8680108,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702393747,9.3890108,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702396286,14.8680108,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702398351,18.27232281,1909.1,1909.0,6.008]
["bitfinex","ETHUSD",1680702398689,18.27832281,1909.1,1909.0,6.002]
["bitfinex","ETHUSD",1680702399051,21.36096067,1909.1,1909.0,1.6707414]
["bitfinex","ETHUSD",1680702399288,21.35496067,1909.1,1909.0,1.6687414]
["bitfinex","ETHUSD",1680702399608,21.35496067,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680702399748,31.42901064,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702400096,31.28701064,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702400789,31.82114664,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702401549,34.01314664,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702402064,34.27345865,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702402248,23.70469456,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702402451,14.5084,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702402650,12.3164,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702403392,14.95068255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702403752,20.42968255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702404066,20.65968255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702404260,26.74038255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702404666,28.92338255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702405001,31.92338255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702406166,35.06738255,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702406793,38.15002041,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702407960,38.41033242,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680702409970,5.479,1908.8,1908.4,0.1]
["bitfinex","ETHUSD",1680702410206,8.623,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1680702410503,16.25728255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702410664,16.25928255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702410860,9.623,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702411208,28.5760108,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702411413,30.9890108,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702411775,20.74008255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702412172,18.55708255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702413005,24.03608255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702413810,26.21908255,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702413963,32.44572041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702414803,29.30172041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702415097,21.63972041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702415678,23.83172041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702415874,29.31072041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702416081,32.45472041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702417984,23.60172041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702418219,21.40972041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702418519,26.88872041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702418724,29.05972041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702419184,26.88872041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702419586,21.40972041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702419916,18.77543786,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702421881,19.00543786,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702422087,27.11872041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702422512,29.31472041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702424721,23.83572041,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702424922,3.002,1908.2,1908.1,0.1]
["bitfinex","ETHUSD",1680702425121,0.002,1908.3,1908.1,0.1]
["bitfinex","ETHUSD",1680702425327,5.16352555,1908.4,1908.1,0.1]
["bitfinex","ETHUSD",1680702425916,5.16352555,1908.4,1908.1,4.93528255]
["bitfinex","ETHUSD",1680702426120,0.002,1908.4,1908.2,0.49352826]
["bitfinex","ETHUSD",1680702426325,0.26231201,1909.0,1908.2,0.49952826]
["bitfinex","ETHUSD",1680702426641,15.56353786,1909.1,1908.2,0.49952826]
["bitfinex","ETHUSD",1680702426642,0.002,1909.1,1908.3,4.82528255]
["bitfinex","ETHUSD",1680702426831,12.4749,1909.2,1908.4,0.48252825]
["bitfinex","ETHUSD",1680702426993,12.4769,1909.2,1908.4,4.1228108]
["bitfinex","ETHUSD",1680702427324,12.4769,1909.2,1908.5,0.41228108]
["bitfinex","ETHUSD",1680702427525,12.4769,1909.2,1908.5,0.41828108]
["bitfinex","ETHUSD",1680702428723,12.4769,1909.2,1908.6,0.02174197]
["bitfinex","ETHUSD",1680702428890,0.002,1909.2,1908.6,0.02174197]
["bitfinex","ETHUSD",1680702429089,7.95096632,1909.3,1908.6,0.16574428]
["bitfinex","ETHUSD",1680702429317,3.0,1909.2,1908.7,1.0]
["bitfinex","ETHUSD",1680702429520,3.0,1909.2,1908.7,1.006]
["bitfinex","ETHUSD",1680702430222,3.0,1909.2,1908.7,0.006]
["bitfinex","ETHUSD",1680702430425,3.0,1909.2,1908.6,0.16574428]
["bitfinex","ETHUSD",1680702430824,3.0,1909.2,1908.6,0.02174197]
["bitfinex","ETHUSD",1680702431028,0.22759711,1909.1,1908.6,0.02174197]
["bitfinex","ETHUSD",1680702431787,5.05087966,1909.1,1908.4,0.006]
["bitfinex","ETHUSD",1680702432064,2.41859711,1909.1,1908.4,0.02774425]
["bitfinex","ETHUSD",1680702432270,0.22759711,1909.1,1908.4,0.02774425]
["bitfinex","ETHUSD",1680702432423,0.22759711,1909.1,1908.4,2.6560268]
["bitfinex","ETHUSD",1680702432629,0.22759711,1909.1,1908.5,0.26560268]
["bitfinex","ETHUSD",1680702433027,0.002,1909.3,1908.6,2.65602452]
["bitfinex","ETHUSD",1680702433258,0.002,1909.4,1908.6,4.85302452]
["bitfinex","ETHUSD",1680702433461,0.421153,1909.5,1908.7,0.48530245]
["bitfinex","ETHUSD",1680702436351,0.23,1909.4,1909.0,0.06171608]
["bitfinex","ETHUSD",1680702438260,3.425153,1909.5,1909.0,0.06171608]
["bitfinex","ETHUSD",1680702438462,0.23,1909.4,1909.0,0.06171608]
["bitfinex","ETHUSD",1680702439181,0.23,1909.4,1909.0,0.02173741]
["bitfinex","ETHUSD",1680702439908,3.425153,1909.5,1909.0,0.02173741]
["bitfinex","ETHUSD",1680702440061,0.23,1909.4,1909.0,0.02173741]
["bitfinex","ETHUSD",1680702441078,0.23,1909.4,1908.8,0.002]
["bitfinex","ETHUSD",1680702441276,0.5955153,1909.4,1908.7,0.48530245]
["bitfinex","ETHUSD",1680702441590,0.5955153,1909.4,1908.6,2.002]
["bitfinex","ETHUSD",1680702441591,2.7725153,1909.4,1908.6,2.002]
["bitfinex","ETHUSD",1680702441794,2.7725153,1909.4,1908.6,2.0]
["bitfinex","ETHUSD",1680702442367,2.63428255,1909.3,1908.6,2.0]
["bitfinex","ETHUSD",1680702442572,3.49342826,1909.2,1908.6,2.0]
["bitfinex","ETHUSD",1680702442794,5.479,1909.1,1908.6,2.0]
["bitfinex","ETHUSD",1680702442997,0.23,1909.0,1908.6,2.0]
["bitfinex","ETHUSD",1680702444078,3.23,1909.0,1908.6,2.0]
["bitfinex","ETHUSD",1680702446928,3.0,1909.0,1908.6,2.0]
["bitfinex","ETHUSD",1680702447233,3.008,1909.1,1908.7,0.2]
["bitfinex","ETHUSD",1680702447436,3.006,1909.1,1908.7,0.2]
["bitfinex","ETHUSD",1680702448587,3.006,1909.1,1908.6,2.0]
["bitfinex","ETHUSD",1680702448796,2.63428255,1909.0,1908.6,2.0]
["bitfinex","ETHUSD",1680702449019,4.81128255,1909.0,1908.6,2.0]
["bitfinex","ETHUSD",1680702449218,3.0,1908.9,1908.6,2.0]
["bitfinex","ETHUSD",1680702449904,0.23,1908.8,1908.6,2.0]
["bitfinex","ETHUSD",1680702450231,3.006,1908.9,1908.6,2.0]
["bitfinex","ETHUSD",1680702450402,0.006,1909.0,1908.6,2.2]
["bitfinex","ETHUSD",1680702450618,0.236,1909.1,1908.6,2.2]
["bitfinex","ETHUSD",1680702450811,0.199799,1908.9,1908.7,0.22]
["bitfinex","ETHUSD",1680702455917,0.23,1909.1,1908.7,0.22]
["bitfinex","ETHUSD",1680702456309,0.23,1909.1,1908.7,1.22]
["bitfinex","ETHUSD",1680702456514,0.23,1909.1,1908.8,0.122]
["bitfinex","ETHUSD",1680702456917,0.2263358,1909.1,1908.8,0.122]
["bitfinex","ETHUSD",1680702457160,0.2263358,1909.1,1908.7,0.22]
["bitfinex","ETHUSD",1680702457634,0.2263358,1909.1,1908.7,1.22]
["bitfinex","ETHUSD",1680702458453,0.2263358,1909.1,1908.7,1.020201]
["bitfinex","ETHUSD",1680702458754,0.2263358,1909.1,1908.7,3.213201]
["bitfinex","ETHUSD",1680702459053,0.2263358,1909.1,1908.8,0.3213201]
["bitfinex","ETHUSD",1680702459662,0.006,1909.3,1908.7,1.020201]
["bitfinex","ETHUSD",1680702459855,0.006,1909.3,1908.7,5.83448355]
["bitfinex","ETHUSD",1680702460053,0.006,1909.3,1908.7,3.65648355]
["bitfinex","ETHUSD",1680702460359,0.006,1909.3,1908.7,2.65448355]
["bitfinex","ETHUSD",1680702460913,0.006,1909.3,1908.7,4.84748355]
["bitfinex","ETHUSD",1680702461109,0.006,1909.3,1908.8,2.66474835]
["bitfinex","ETHUSD",1680702461353,0.236,1909.3,1908.8,2.66474835]
["bitfinex","ETHUSD",1680702461657,0.006,1909.3,1908.9,1.0]
["bitfinex","ETHUSD",1680702461894,0.006,1909.3,1908.8,2.66474835]
["bitfinex","ETHUSD",1680702462030,0.006,1909.3,1908.9,0.26647484]
["bitfinex","ETHUSD",1680702462236,0.004,1909.3,1908.9,1.26647484]
["bitfinex","ETHUSD",1680702462471,0.236,1909.4,1908.9,0.26647484]
["bitfinex","ETHUSD",1680702463045,2.182,1909.3,1908.6,5.9074]
["bitfinex","ETHUSD",1680702463243,0.23,1909.2,1908.6,2.002]
["bitfinex","ETHUSD",1680702463445,0.23,1909.2,1908.6,2.59134]
["bitfinex","ETHUSD",1680702463832,0.23,1909.3,1908.6,2.59134]
["bitfinex","ETHUSD",1680702467370,0.23,1909.3,1908.6,3.59134]
["bitfinex","ETHUSD",1680702467781,0.23,1909.3,1908.6,3.61308197]
["bitfinex","ETHUSD",1680702467982,0.23,1909.3,1908.7,0.3613082]
["bitfinex","ETHUSD",1680702468292,0.236,1909.3,1908.7,0.3113082]
["bitfinex","ETHUSD",1680702469388,0.236,1909.3,1908.7,1.3113082]
["bitfinex","ETHUSD",1680702471110,0.236,1909.3,1908.7,0.3113082]
["bitfinex","ETHUSD",1680702472037,0.449693,1909.3,1908.7,0.3113082]
["bitfinex","ETHUSD",1680702472334,1.546693,1909.3,1908.6,2.0]
["bitfinex","ETHUSD",1680702472488,0.449693,1909.3,1908.6,2.0]
["bitfinex","ETHUSD",1680702473093,1.097,1909.1,1908.6,2.0]
["bitfinex","ETHUSD",1680702473436,0.23,1909.0,1908.6,2.0]
["bitfinex","ETHUSD",1680702474915,0.23,1909.0,1908.6,1.9966772]
["bitfinex","ETHUSD",1680702474916,0.236,1909.0,1908.6,1.9966772]
["bitfinex","ETHUSD",1680702475095,0.23,1909.0,1908.6,1.9966772]
["bitfinex","ETHUSD",1680702476954,0.98155367,1909.0,1908.6,1.9966772]
["bitfinex","ETHUSD",1680702477129,0.23,1909.0,1908.6,1.9966772]
["bitfinex","ETHUSD",1680702479475,11.5837,1909.1,1908.6,1.9966772]
["bitfinex","ETHUSD",1680702480546,0.008,1909.1,1908.7,0.02174083]
["bitfinex","ETHUSD",1680702480753,19.0677,1909.3,1908.7,2.65602338]
["bitfinex","ETHUSD",1680702481070,12.7841,1909.3,1908.7,3.12129344]
["bitfinex","ETHUSD",1680702481233,12.7841,1909.3,1908.8,1.0]
["bitfinex","ETHUSD",1680702481443,12.7841,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680702482187,0.008,1909.3,1908.9,2.73428255]
["bitfinex","ETHUSD",1680702482390,0.006,1909.3,1909.1,1.097]
["bitfinex","ETHUSD",1680702482682,0.006,1909.9,1909.2,3.84098255]
["bitfinex","ETHUSD",1680702482852,0.006,1909.9,1909.3,1.097]
["bitfinex","ETHUSD",1680702483060,0.006,1909.9,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702483950,0.232,1910.2,1909.8,1.093]
["bitfinex","ETHUSD",1680702484146,0.232,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702485584,0.232,1910.2,1909.9,3.63428255]
["bitfinex","ETHUSD",1680702487058,0.232,1910.2,1910.0,1.0]
["bitfinex","ETHUSD",1680702487388,0.232,1910.2,1909.9,0.002]
["bitfinex","ETHUSD",1680702487547,0.232,1910.2,1909.8,2.3]
["bitfinex","ETHUSD",1680702489351,0.23,1910.1,1909.8,2.3]
["bitfinex","ETHUSD",1680702489964,0.232,1910.2,1909.8,2.3]
["bitfinex","ETHUSD",1680702491393,0.232,1910.2,1909.9,3.73128255]
["bitfinex","ETHUSD",1680702491756,0.232,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702492087,0.232,1910.2,1910.0,1.26342826]
["bitfinex","ETHUSD",1680702492455,0.008,1910.5,1910.1,4.80728255]
["bitfinex","ETHUSD",1680702492794,11.6727,1910.9,1910.2,2.67945202]
["bitfinex","ETHUSD",1680702492950,11.6807,1910.9,1910.3,2.63428255]
["bitfinex","ETHUSD",1680702493151,11.6807,1910.9,1910.4,0.26342826]
["bitfinex","ETHUSD",1680702495877,11.6807,1910.9,1910.8,2.177]
["bitfinex","ETHUSD",1680702495878,0.008,1910.9,1910.8,2.177]
["bitfinex","ETHUSD",1680702496079,0.11000001,1911.0,1910.8,4.81128255]
["bitfinex","ETHUSD",1680702496772,0.11000001,1911.0,1910.9,1.982]
["bitfinex","ETHUSD",1680702496990,0.11000001,1911.0,1910.9,2.66132825]
["bitfinex","ETHUSD",1680702497190,0.11000001,1911.0,1910.9,1.66132825]
["bitfinex","ETHUSD",1680702498066,0.11000001,1911.0,1910.9,2.66132825]
["bitfinex","ETHUSD",1680702498300,0.11000001,1911.0,1910.9,5.2956108]
["bitfinex","ETHUSD",1680702498606,0.11000001,1911.0,1910.9,5.2976108]
["bitfinex","ETHUSD",1680702499565,0.11000001,1911.0,1910.9,7.4796108]
["bitfinex","ETHUSD",1680702500265,0.11000001,1911.0,1910.9,7.4856108]
["bitfinex","ETHUSD",1680702501113,1e-08,1911.0,1910.9,12.9646108]
["bitfinex","ETHUSD",1680702501262,1e-08,1911.0,1910.9,8.2976108]
["bitfinex","ETHUSD",1680702502565,1e-08,1911.0,1910.9,5.2976108]
["bitfinex","ETHUSD",1680702502766,1e-08,1911.0,1910.9,1.66332825]
["bitfinex","ETHUSD",1680702502960,1e-08,1911.0,1910.9,0.982]
["bitfinex","ETHUSD",1680702517502,1e-08,1911.0,1910.9,3.61628255]
["bitfinex","ETHUSD",1680702519610,1e-08,1911.0,1910.9,0.982]
["bitfinex","ETHUSD",1680702520110,0.23000001,1911.0,1910.9,0.982]
["bitfinex","ETHUSD",1680702520441,0.23000001,1911.0,1910.6,2.6]
["bitfinex","ETHUSD",1680702520600,0.48150001,1911.0,1910.6,2.6]
["bitfinex","ETHUSD",1680702521505,0.23000001,1911.0,1910.6,2.6]
["bitfinex","ETHUSD",1680702521707,0.23000001,1911.0,1910.7,0.958]
["bitfinex","ETHUSD",1680702530100,2.185,1910.8,1910.7,0.95483758]
["bitfinex","ETHUSD",1680702530311,2.415,1910.8,1910.7,0.95483758]
["bitfinex","ETHUSD",1680702530516,2.6571,1910.8,1910.4,0.002]
["bitfinex","ETHUSD",1680702530737,2.185,1910.6,1910.0,1.58836976]
["bitfinex","ETHUSD",1680702530913,0.23,1910.5,1910.0,0.55478698]
["bitfinex","ETHUSD",1680702531110,2.63428255,1910.4,1909.9,0.13208157]
["bitfinex","ETHUSD",1680702531311,0.23,1910.3,1910.2,0.936]
["bitfinex","ETHUSD",1680702531525,5.68142826,1910.3,1909.8,2.0]
["bitfinex","ETHUSD",1680702531710,2.188,1910.1,1909.8,2.0]
["bitfinex","ETHUSD",1680702531911,0.23,1910.0,1909.8,2.0]
["bitfinex","ETHUSD",1680702532343,0.23,1910.1,1909.8,2.0]
["bitfinex","ETHUSD",1680702534127,0.23,1910.1,1909.9,0.956]
["bitfinex","ETHUSD",1680702534327,12.3083,1910.2,1909.9,0.956]
["bitfinex","ETHUSD",1680702537803,0.002,1910.2,1909.9,0.956]
["bitfinex","ETHUSD",1680702538004,0.008,1910.4,1910.0,0.0956]
["bitfinex","ETHUSD",1680702538207,12.8093,1910.5,1910.0,0.0956]
["bitfinex","ETHUSD",1680702539109,12.8033,1910.5,1910.0,0.0956]
["bitfinex","ETHUSD",1680702539552,14.9913,1910.5,1910.0,0.0956]
["bitfinex","ETHUSD",1680702539908,0.23,1910.4,1910.0,0.0956]
["bitfinex","ETHUSD",1680702541659,0.23,1910.4,1910.0,1.0956]
["bitfinex","ETHUSD",1680702541854,0.23,1910.4,1910.1,0.10956]
["bitfinex","ETHUSD",1680702542045,0.23,1910.4,1910.0,0.0956]
["bitfinex","ETHUSD",1680702542421,0.23,1910.4,1910.2,0.895]
["bitfinex","ETHUSD",1680702543834,12.8033,1910.5,1910.2,0.895]
["bitfinex","ETHUSD",1680702546321,14.9883,1910.5,1910.2,0.895]
["bitfinex","ETHUSD",1680702548032,14.81855242,1910.5,1910.2,0.895]
["bitfinex","ETHUSD",1680702548252,2.418,1910.4,1910.2,0.895]
["bitfinex","ETHUSD",1680702548736,2.188,1910.3,1910.0,0.006]
["bitfinex","ETHUSD",1680702549072,2.188,1910.1,1909.8,2.0]
["bitfinex","ETHUSD",1680702549270,2.175,1910.0,1909.8,2.006]
["bitfinex","ETHUSD",1680702549464,2.188,1910.1,1909.8,2.006]
["bitfinex","ETHUSD",1680702549619,2.185,1910.2,1909.8,2.0]
["bitfinex","ETHUSD",1680702549826,3.0,1910.3,1909.8,2.0]
["bitfinex","ETHUSD",1680702550054,5.19,1910.4,1909.9,0.2]
["bitfinex","ETHUSD",1680702550254,0.23,1910.3,1909.9,0.2]
["bitfinex","ETHUSD",1680702550473,3.23,1910.3,1909.9,0.2]
["bitfinex","ETHUSD",1680702550842,0.23,1910.3,1909.9,0.2]
["bitfinex","ETHUSD",1680702551256,0.23,1910.3,1909.8,2.0]
["bitfinex","ETHUSD",1680702551632,2.179,1910.2,1909.8,2.0]
["bitfinex","ETHUSD",1680702552054,2.188,1910.1,1909.8,2.0]
["bitfinex","ETHUSD",1680702552256,0.23,1910.0,1909.8,2.0]
["bitfinex","ETHUSD",1680702552571,2.188,1909.9,1909.6,0.006]
["bitfinex","ETHUSD",1680702552730,0.23,1909.8,1909.5,0.209295]
["bitfinex","ETHUSD",1680702553541,4.42201,1909.8,1909.5,0.209295]
["bitfinex","ETHUSD",1680702556956,5.42201,1909.8,1909.5,0.209295]
["bitfinex","ETHUSD",1680702557154,5.42401,1909.8,1909.5,0.209295]
["bitfinex","ETHUSD",1680702557340,1.087,1909.7,1909.5,0.209295]
["bitfinex","ETHUSD",1680702557674,0.23,1909.6,1909.5,0.209295]
["bitfinex","ETHUSD",1680702561286,0.23,1909.7,1909.5,0.209295]
["bitfinex","ETHUSD",1680702561788,4.002,1909.8,1909.5,0.209295]
["bitfinex","ETHUSD",1680702561952,4.0,1909.8,1909.5,0.209295]
["bitfinex","ETHUSD",1680702563469,1.0,1909.8,1909.5,0.23102672]
["bitfinex","ETHUSD",1680702566458,1.0,1909.8,1909.5,0.209295]
["bitfinex","ETHUSD",1680702566702,1.087,1909.6,1909.3,0.006]
["bitfinex","ETHUSD",1680702567038,7.1233,1909.7,1909.3,0.006]
["bitfinex","ETHUSD",1680702567169,0.23,1909.6,1909.3,0.006]
["bitfinex","ETHUSD",1680702568105,0.23,1909.6,1909.2,0.006]
["bitfinex","ETHUSD",1680702568264,0.23,1909.6,1909.2,0.106]
["bitfinex","ETHUSD",1680702568459,0.22772537,1909.6,1909.4,0.535]
["bitfinex","ETHUSD",1680702571674,0.22772537,1909.6,1909.4,0.53275075]
["bitfinex","ETHUSD",1680702576209,2.04802791,1909.6,1909.4,0.53275075]
["bitfinex","ETHUSD",1680702576517,1.087,1909.5,1909.0,2.206]
["bitfinex","ETHUSD",1680702576723,1.087,1909.5,1909.0,2.2]
["bitfinex","ETHUSD",1680702577032,1.087,1909.5,1909.0,2.59677747]
["bitfinex","ETHUSD",1680702577721,1.087,1909.5,1909.2,0.529]
["bitfinex","ETHUSD",1680702578440,0.23,1909.4,1909.2,0.529]
["bitfinex","ETHUSD",1680702580409,1.325,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680702580614,1.4535,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680702581651,1.097,1909.2,1908.9,0.1]
["bitfinex","ETHUSD",1680702583759,19.5629,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680702583963,12.1064,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680702584623,0.002,1909.3,1908.9,0.1]
["bitfinex","ETHUSD",1680702584821,6.4942,1909.4,1908.9,0.1]
["bitfinex","ETHUSD",1680702585045,6.5002,1909.4,1908.9,0.05]
["bitfinex","ETHUSD",1680702585358,6.5002,1909.4,1908.9,0.155]
["bitfinex","ETHUSD",1680702585566,0.238,1909.4,1908.9,0.155]
["bitfinex","ETHUSD",1680702585860,0.006,1909.4,1908.9,2.78928255]
["bitfinex","ETHUSD",1680702586462,1.006,1909.4,1909.0,1.0]
["bitfinex","ETHUSD",1680702586682,1.006,1909.4,1909.0,1.37892826]
["bitfinex","ETHUSD",1680702587168,1.006,1909.4,1909.0,4.01321081]
["bitfinex","ETHUSD",1680702587387,1.0,1909.4,1909.0,5.10221081]
["bitfinex","ETHUSD",1680702587536,1.0,1909.4,1909.2,0.309]
["bitfinex","ETHUSD",1680702591561,0.236,1909.8,1909.2,0.309]
["bitfinex","ETHUSD",1680702591752,0.236,1909.8,1909.2,2.94328255]
["bitfinex","ETHUSD",1680702591958,0.236,1909.8,1909.3,1.29432826]
["bitfinex","ETHUSD",1680702592161,0.236,1909.9,1909.3,0.29432826]
["bitfinex","ETHUSD",1680702592358,0.236,1909.9,1909.3,2.92861081]
["bitfinex","ETHUSD",1680702592685,0.236,1909.9,1909.4,0.29286108]
["bitfinex","ETHUSD",1680702592983,0.006,1909.9,1909.5,1.0]
["bitfinex","ETHUSD",1680702593145,0.006,1909.9,1909.4,2.92714363]
["bitfinex","ETHUSD",1680702594495,0.006,1909.9,1909.5,0.32]
["bitfinex","ETHUSD",1680702594673,0.006,1909.9,1909.5,0.64471436]
["bitfinex","ETHUSD",1680702596986,0.236,1909.9,1909.5,0.64471436]
["bitfinex","ETHUSD",1680702597288,0.236,1909.9,1909.5,0.32]
["bitfinex","ETHUSD",1680702597491,0.23,1909.9,1909.5,0.32]
["bitfinex","ETHUSD",1680702598266,0.236,1909.9,1909.5,0.32]
["bitfinex","ETHUSD",1680702598805,1.333,1909.9,1909.5,0.32]
["bitfinex","ETHUSD",1680702599089,1.2283,1909.8,1909.5,0.32]
["bitfinex","ETHUSD",1680702599388,0.23,1909.7,1909.5,0.32]
["bitfinex","ETHUSD",1680702607004,12.8905,1909.6,1909.5,0.32]
["bitfinex","ETHUSD",1680702607503,12.6605,1909.6,1909.0,1.0]
["bitfinex","ETHUSD",1680702607800,12.6605,1909.6,1909.5,0.289]
["bitfinex","ETHUSD",1680702607962,0.002,1909.6,1909.5,0.289]
["bitfinex","ETHUSD",1680702608161,0.006,1909.9,1909.5,0.289]
["bitfinex","ETHUSD",1680702608768,0.006,1909.9,1909.6,2.63428255]
["bitfinex","ETHUSD",1680702609776,18.88228573,1910.0,1909.6,2.63428255]
["bitfinex","ETHUSD",1680702609989,18.88228573,1910.0,1909.7,0.297]
["bitfinex","ETHUSD",1680702611378,0.23,1909.9,1909.7,0.297]
["bitfinex","ETHUSD",1680702611702,2.25032857,1909.9,1909.7,0.297]
["bitfinex","ETHUSD",1680702612599,1.097,1909.8,1909.7,0.297]
["bitfinex","ETHUSD",1680702612908,2.327,1909.8,1909.7,0.297]
["bitfinex","ETHUSD",1680702613500,1.327,1909.8,1909.7,0.297]
["bitfinex","ETHUSD",1680702615607,0.23,1909.8,1909.7,0.297]
["bitfinex","ETHUSD",1680702615957,0.23,1909.8,1909.2,0.006]
["bitfinex","ETHUSD",1680702616201,0.23,1909.8,1909.3,0.021734]
["bitfinex","ETHUSD",1680702616406,3.0,1909.9,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702616712,19.97728573,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702616713,18.88228573,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702616904,18.88228573,1910.0,1909.5,0.26342826]
["bitfinex","ETHUSD",1680702617310,18.88228573,1910.0,1909.3,0.021734]
["bitfinex","ETHUSD",1680702617515,18.88228573,1910.0,1909.3,2.65601655]
["bitfinex","ETHUSD",1680702617676,18.88228573,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702618211,18.88228573,1910.0,1909.4,2.64028255]
["bitfinex","ETHUSD",1680702618423,18.88228573,1910.0,1909.5,0.26402826]
["bitfinex","ETHUSD",1680702618711,18.88228573,1910.0,1909.5,2.89831081]
["bitfinex","ETHUSD",1680702622474,18.88228573,1910.0,1909.7,0.269]
["bitfinex","ETHUSD",1680702622679,0.23,1909.9,1909.7,0.269]
["bitfinex","ETHUSD",1680702623893,1.321,1909.9,1909.7,0.269]
["bitfinex","ETHUSD",1680702624127,0.1321,1909.8,1909.7,0.269]
["bitfinex","ETHUSD",1680702624423,0.3621,1909.8,1909.3,0.021734]
["bitfinex","ETHUSD",1680702624626,0.23,1909.7,1909.3,0.021734]
["bitfinex","ETHUSD",1680702625126,0.23,1909.8,1909.3,0.021734]
["bitfinex","ETHUSD",1680702625324,0.23,1909.9,1909.3,0.021734]
["bitfinex","ETHUSD",1680702625821,0.23,1909.9,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702626026,0.23,1909.9,1909.5,0.26342826]
["bitfinex","ETHUSD",1680702628329,1.327,1909.9,1909.3,0.027734]
["bitfinex","ETHUSD",1680702628535,1.327,1909.9,1909.3,0.021734]
["bitfinex","ETHUSD",1680702633158,1.327,1909.9,1909.4,2.63428255]
["bitfinex","ETHUSD",1680702633328,0.23,1909.9,1909.5,0.26342826]
["bitfinex","ETHUSD",1680702636458,18.88228573,1910.0,1909.5,0.26342826]
["bitfinex","ETHUSD",1680702637057,12.6545,1910.0,1909.5,2.89771081]
["bitfinex","ETHUSD",1680702637360,19.0059,1910.0,1909.6,0.28977108]
["bitfinex","ETHUSD",1680702637527,12.6545,1910.0,1909.6,0.28977108]
["bitfinex","ETHUSD",1680702638118,12.6545,1910.0,1909.6,1.28977108]
["bitfinex","ETHUSD",1680702638347,12.6545,1910.0,1909.6,0.28977108]
["bitfinex","ETHUSD",1680702639057,12.6545,1910.0,1909.6,2.92405363]
["bitfinex","ETHUSD",1680702639262,12.6545,1910.0,1909.7,0.29240536]
["bitfinex","ETHUSD",1680702641332,12.6545,1910.0,1909.7,0.57040536]
["bitfinex","ETHUSD",1680702642671,0.002,1910.0,1909.7,3.20468791]
["bitfinex","ETHUSD",1680702642963,12.1812,1910.2,1909.7,3.20468791]
["bitfinex","ETHUSD",1680702643180,12.1832,1910.2,1909.8,0.32046879]
["bitfinex","ETHUSD",1680702646277,15.26583786,1910.2,1909.8,0.32046879]
["bitfinex","ETHUSD",1680702646781,12.1832,1910.2,1909.8,2.95475134]
["bitfinex","ETHUSD",1680702647139,0.002,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680702647451,5.8534,1910.3,1910.2,0.00357337]
["bitfinex","ETHUSD",1680702647867,0.002,1910.3,1910.2,0.00357337]
["bitfinex","ETHUSD",1680702648068,11.5865,1910.4,1910.2,0.00357337]
["bitfinex","ETHUSD",1680702648464,11.5865,1910.4,1910.2,0.26657337]
["bitfinex","ETHUSD",1680702650376,13.36865,1910.4,1910.2,0.26657337]
["bitfinex","ETHUSD",1680702651678,11.5865,1910.4,1910.2,0.26657337]
["bitfinex","ETHUSD",1680702652588,11.5865,1910.4,1910.2,0.26449532]
["bitfinex","ETHUSD",1680702655272,11.5865,1910.4,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702655600,12.6835,1910.4,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702655893,1.325,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702656094,5.72585,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702656302,6.72785,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702656496,5.72785,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702660362,8.81048786,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702660563,13.34131824,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702660758,13.61184838,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702660965,20.27405838,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702661212,20.09084838,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702661570,19.27405838,1910.3,1910.2,0.00149532]
["bitfinex","ETHUSD",1680702662309,6.479,1910.2,1909.4,0.004]
["bitfinex","ETHUSD",1680702662509,1.097,1910.0,1909.3,0.3068]
["bitfinex","ETHUSD",1680702662689,12.5958,1909.9,1909.3,0.3068]
["bitfinex","ETHUSD",1680702662889,1.325,1909.8,1909.3,0.3068]
["bitfinex","ETHUSD",1680702663096,1.087,1909.7,1909.3,0.3068]
["bitfinex","ETHUSD",1680702663292,1.087,1909.7,1909.3,0.006]
["bitfinex","ETHUSD",1680702663481,0.23,1909.8,1909.2,2.0]
["bitfinex","ETHUSD",1680702663482,3.236,1909.8,1909.2,2.0]
["bitfinex","ETHUSD",1680702663978,1.095,1909.7,1909.2,2.0]
["bitfinex","ETHUSD",1680702664289,1.5281,1909.7,1909.2,2.0]
["bitfinex","ETHUSD",1680702664604,1.5341,1909.7,1909.2,2.0]
["bitfinex","ETHUSD",1680702664973,1.317,1909.6,1909.2,2.0]
["bitfinex","ETHUSD",1680702665177,1.091,1909.5,1909.2,2.0]
["bitfinex","ETHUSD",1680702666585,1.091,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702667092,19.0986,1909.4,1908.9,0.05]
["bitfinex","ETHUSD",1680702667273,0.23,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702670411,1.47902493,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702671502,4.11330748,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702671885,5.20030748,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702672080,5.20230748,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702673215,2.56802493,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702673400,2.56602493,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702674031,1.34760249,1909.2,1908.9,0.05]
["bitfinex","ETHUSD",1680702674238,0.23,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680702676441,6.4004,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680702676751,6.4024,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680702676948,12.2004,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702677112,13.97817751,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702677306,12.4324,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702678206,12.2024,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702680607,0.002,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702680807,0.006,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702681007,23.0447,1909.4,1908.9,0.05]
["bitfinex","ETHUSD",1680702681643,3.08263786,1909.2,1908.9,0.05]
["bitfinex","ETHUSD",1680702681851,0.008,1909.3,1908.9,0.05]
["bitfinex","ETHUSD",1680702682006,25.04033786,1909.4,1908.9,0.05]
["bitfinex","ETHUSD",1680702682945,12.6809,1909.4,1909.0,1.0]
["bitfinex","ETHUSD",1680702683122,0.008,1909.4,1909.1,2.73428255]
["bitfinex","ETHUSD",1680702683324,18.8869,1909.6,1909.1,2.73428255]
["bitfinex","ETHUSD",1680702683507,18.8869,1909.6,1909.2,0.27342826]
["bitfinex","ETHUSD",1680702685555,18.8869,1909.6,1909.0,0.002]
["bitfinex","ETHUSD",1680702685752,0.23,1909.5,1908.9,0.05]
["bitfinex","ETHUSD",1680702685951,0.23,1909.5,1908.9,2.68428255]
["bitfinex","ETHUSD",1680702686256,0.23,1909.5,1909.0,0.26842826]
["bitfinex","ETHUSD",1680702686936,0.23,1909.5,1909.0,1.26842826]
["bitfinex","ETHUSD",1680702687150,0.23,1909.5,1909.0,0.26842826]
["bitfinex","ETHUSD",1680702687313,0.23,1909.5,1909.2,0.088]
["bitfinex","ETHUSD",1680702688459,0.22658934,1909.5,1909.2,0.088]
["bitfinex","ETHUSD",1680702692153,18.8809,1909.6,1909.2,0.088]
["bitfinex","ETHUSD",1680702693363,21.07725379,1909.6,1909.2,0.088]
["bitfinex","ETHUSD",1680702694318,0.23,1909.5,1909.2,0.088]
["bitfinex","ETHUSD",1680702695670,1.327,1909.5,1908.9,0.07696148]
["bitfinex","ETHUSD",1680702695988,3.72928255,1909.4,1908.9,0.07173855]
["bitfinex","ETHUSD",1680702696142,7.2276,1909.3,1908.9,0.07173855]
["bitfinex","ETHUSD",1680702696342,7.2296,1909.3,1908.9,0.07173855]
["bitfinex","ETHUSD",1680702696893,12.2655,1909.2,1908.9,0.07173855]
["bitfinex","ETHUSD",1680702697183,0.23,1909.1,1908.9,0.07173855]
["bitfinex","ETHUSD",1680702697846,0.23,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680702698677,1.06145114,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680702698957,2.14845114,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680702699959,1.06145114,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680702704103,1.095,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702704314,1.325,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702704507,0.46864511,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702704805,0.23,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702705717,3.95928255,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702706071,6.95928255,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702706273,13.06508255,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702708276,11.97008255,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702708480,11.16385337,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680702709805,11.16385337,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680702710048,3.23,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680702711744,0.23,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680702712237,6.1058,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680702712554,0.002,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680702712726,18.5569,1909.2,1908.8,0.02173969]
["bitfinex","ETHUSD",1680702714933,0.002,1909.2,1908.8,3.74902224]
["bitfinex","ETHUSD",1680702715149,18.5069,1909.5,1908.9,4.10618477]
["bitfinex","ETHUSD",1680702715352,18.5089,1909.5,1908.9,4.1114077]
["bitfinex","ETHUSD",1680702715553,18.5089,1909.5,1909.0,0.41114077]
["bitfinex","ETHUSD",1680702716227,12.2195,1909.5,1909.0,3.04542332]
["bitfinex","ETHUSD",1680702716432,12.2195,1909.5,1909.0,3.05064625]
["bitfinex","ETHUSD",1680702718057,12.2195,1909.5,1909.0,0.00522293]
["bitfinex","ETHUSD",1680702718259,6.0093,1909.4,1908.8,0.00522293]
["bitfinex","ETHUSD",1680702718468,6.0093,1909.4,1908.8,0.43216522]
["bitfinex","ETHUSD",1680702718469,6.0113,1909.4,1908.8,0.43216522]
["bitfinex","ETHUSD",1680702718976,6.0113,1909.4,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702720336,6.0113,1909.4,1908.7,0.12696376]
["bitfinex","ETHUSD",1680702721632,1.091,1909.3,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702721960,0.23,1909.2,1908.7,0.1]
["bitfinex","ETHUSD",1680702722172,0.3391,1909.2,1908.7,0.1]
["bitfinex","ETHUSD",1680702722659,11.726,1909.1,1908.7,0.1]
["bitfinex","ETHUSD",1680702722876,0.23,1909.0,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702723375,0.23,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680702724386,11.728,1909.1,1908.7,2.73428255]
["bitfinex","ETHUSD",1680702724600,0.002,1909.1,1908.8,3.90771081]
["bitfinex","ETHUSD",1680702724883,18.754,1909.5,1908.8,2.91293374]
["bitfinex","ETHUSD",1680702725094,18.756,1909.5,1908.8,2.91293374]
["bitfinex","ETHUSD",1680702725572,19.851,1909.5,1908.8,2.91293374]
["bitfinex","ETHUSD",1680702725887,1.317,1909.4,1908.8,0.00522293]
["bitfinex","ETHUSD",1680702726056,4.317,1909.4,1908.7,0.1]
["bitfinex","ETHUSD",1680702726260,0.4317,1909.3,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702726689,0.23,1909.2,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702727182,0.23,1909.2,1908.7,0.1]
["bitfinex","ETHUSD",1680702727492,6.3492,1909.2,1908.7,0.1]
["bitfinex","ETHUSD",1680702727659,6.3512,1909.2,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702727861,0.63492,1909.1,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702728051,12.79782,1909.1,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702728248,12.79982,1909.1,1908.7,0.10522293]
["bitfinex","ETHUSD",1680702728594,0.23,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680702729678,1.532982,1909.0,1908.7,0.1]
["bitfinex","ETHUSD",1680702729855,1.091,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680702730054,1.087,1908.9,1908.7,0.1]
["bitfinex","ETHUSD",1680702730467,0.23,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680702733290,1.327,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680702733493,3.16516379,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680702733699,14.85954634,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680702733862,14.86154634,1908.8,1908.7,0.09660204]
["bitfinex","ETHUSD",1680702734192,0.55014,1908.6,1908.2,0.1]
["bitfinex","ETHUSD",1680702734374,1.087,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702734586,1.317,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702734751,0.23,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702734953,0.553,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702735154,13.0992,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702735353,16.1012,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702737276,28.38412041,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702738511,28.56752041,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702738713,28.38412041,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680702744009,33.17733041,1908.3,1908.0,0.007]
["bitfinex","ETHUSD",1680702744272,6.566,1908.1,1908.0,0.007]
["bitfinex","ETHUSD",1680702744412,9.20228255,1908.1,1908.0,0.007]
["bitfinex","ETHUSD",1680702744809,18.21628255,1908.1,1908.0,0.007]
["bitfinex","ETHUSD",1680702746377,13.19316379,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680702746512,8.80645,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1680702746711,7.661,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680702746943,11.64364169,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680702747115,8.07764169,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680702747313,4.327,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680702747702,3.23,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680702747845,4.325,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680702748247,18.4184,1907.7,1907.4,0.1]
["bitfinex","ETHUSD",1680702748248,12.2854,1907.7,1907.4,0.1]
["bitfinex","ETHUSD",1680702750641,0.002,1907.7,1907.4,0.1]
["bitfinex","ETHUSD",1680702750939,6.133,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680702750940,0.002,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680702751146,3.0,1908.0,1907.4,0.1]
["bitfinex","ETHUSD",1680702751453,9.3365,1908.0,1907.4,0.1]
["bitfinex","ETHUSD",1680702751654,3.08263786,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680702752265,12.4380342,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680702752433,6.9610342,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680702752632,3.08463786,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680702752969,3.08263786,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680702753632,0.002,1908.0,1907.4,0.1]
["bitfinex","ETHUSD",1680702753824,11.7738,1908.1,1907.4,1.193]
["bitfinex","ETHUSD",1680702757261,6.08463786,1908.3,1907.7,2.63428255]
["bitfinex","ETHUSD",1680702757425,6.08463786,1908.3,1907.8,0.28517934]
["bitfinex","ETHUSD",1680702757621,0.002,1908.3,1907.8,0.28517934]
["bitfinex","ETHUSD",1680702757834,12.6864,1908.4,1907.8,0.28517934]
["bitfinex","ETHUSD",1680702758125,0.002,1908.4,1907.9,1.093]
["bitfinex","ETHUSD",1680702758320,6.1606,1908.6,1908.0,0.1093]
["bitfinex","ETHUSD",1680702758532,6.1626,1908.6,1908.0,0.1093]
["bitfinex","ETHUSD",1680702758933,6.1626,1908.6,1908.0,0.1310488]
["bitfinex","ETHUSD",1680702760723,0.002,1908.6,1908.0,0.1310488]
["bitfinex","ETHUSD",1680702760922,0.23,1908.6,1908.0,0.1310488]
["bitfinex","ETHUSD",1680702761324,12.6864,1908.7,1908.1,3.72728255]
["bitfinex","ETHUSD",1680702761560,12.6864,1908.7,1908.2,0.37272826]
["bitfinex","ETHUSD",1680702762033,0.002,1908.7,1908.2,3.00701081]
["bitfinex","ETHUSD",1680702762235,0.006,1908.8,1908.3,0.02174539]
["bitfinex","ETHUSD",1680702762236,12.5717,1908.8,1908.3,0.02174539]
["bitfinex","ETHUSD",1680702762434,12.5737,1908.8,1908.3,0.32462101]
["bitfinex","ETHUSD",1680702763972,0.002,1908.8,1908.3,2.95890356]
["bitfinex","ETHUSD",1680702764125,6.3407,1909.0,1908.4,2.38489036]
["bitfinex","ETHUSD",1680702764126,0.002,1909.0,1908.4,2.38489036]
["bitfinex","ETHUSD",1680702764328,6.3487,1909.2,1908.5,1.11474311]
["bitfinex","ETHUSD",1680702764572,6.3487,1909.2,1908.6,0.11147431]
["bitfinex","ETHUSD",1680702764773,6.3487,1909.2,1908.5,0.02174311]
["bitfinex","ETHUSD",1680702765429,0.002,1909.2,1908.5,0.02174311]
["bitfinex","ETHUSD",1680702765770,3.0,1909.2,1908.6,3.72728255]
["bitfinex","ETHUSD",1680702765934,3.006,1909.2,1908.6,3.72728255]
["bitfinex","ETHUSD",1680702766264,0.006,1909.2,1908.6,3.72728255]
["bitfinex","ETHUSD",1680702766499,0.002,1909.3,1908.8,1.097]
["bitfinex","ETHUSD",1680702766701,11.6649,1909.4,1908.8,3.73128255]
["bitfinex","ETHUSD",1680702766902,11.6729,1909.4,1908.8,3.73128255]
["bitfinex","ETHUSD",1680702767062,11.6729,1909.4,1908.9,0.37312826]
["bitfinex","ETHUSD",1680702767402,11.6729,1909.4,1908.9,3.00741081]
["bitfinex","ETHUSD",1680702767567,0.002,1909.4,1908.9,4.10041081]
["bitfinex","ETHUSD",1680702767765,18.0575,1909.7,1908.9,4.10041081]
["bitfinex","ETHUSD",1680702767996,18.0575,1909.7,1909.0,0.41004108]
["bitfinex","ETHUSD",1680702767997,18.0655,1909.7,1909.0,0.41004108]
["bitfinex","ETHUSD",1680702768503,18.0655,1909.7,1909.0,0.40795345]
["bitfinex","ETHUSD",1680702768898,0.23,1909.6,1909.0,0.40795345]
["bitfinex","ETHUSD",1680702769122,0.236,1909.6,1909.0,0.40795345]
["bitfinex","ETHUSD",1680702769281,2.06555,1909.6,1908.9,2.63428255]
["bitfinex","ETHUSD",1680702770404,0.236,1909.6,1908.9,2.6560211]
["bitfinex","ETHUSD",1680702772979,1.087,1909.5,1908.8,0.002]
["bitfinex","ETHUSD",1680702773174,1.087,1909.4,1908.6,3.00722293]
["bitfinex","ETHUSD",1680702773367,0.23,1909.3,1908.6,2.63428255]
["bitfinex","ETHUSD",1680702773565,1.321,1909.3,1908.5,0.00722293]
["bitfinex","ETHUSD",1680702773908,13.5527,1909.2,1908.5,2.63428255]
["bitfinex","ETHUSD",1680702774110,13.5607,1909.2,1908.4,0.29789036]
["bitfinex","ETHUSD",1680702774314,7.70947,1909.1,1908.4,2.93017291]
["bitfinex","ETHUSD",1680702774516,7.71747,1909.1,1908.4,2.93017291]
["bitfinex","ETHUSD",1680702776003,7.71747,1909.1,1908.4,2.95191716]
["bitfinex","ETHUSD",1680702776208,0.771747,1909.0,1908.4,2.95191716]
["bitfinex","ETHUSD",1680702776406,3.777747,1909.0,1908.3,0.002]
["bitfinex","ETHUSD",1680702776618,2.63428255,1908.9,1908.2,2.2]
["bitfinex","ETHUSD",1680702776914,3.23,1908.8,1908.2,2.2]
["bitfinex","ETHUSD",1680702777615,3.236,1908.8,1908.2,2.2]
["bitfinex","ETHUSD",1680702781008,0.236,1908.8,1908.2,2.2]
["bitfinex","ETHUSD",1680702781209,0.23,1908.8,1908.2,2.2]
["bitfinex","ETHUSD",1680702781407,0.70047747,1908.8,1908.2,2.2]
["bitfinex","ETHUSD",1680702782505,3.3857747,1908.9,1908.2,4.83428255]
["bitfinex","ETHUSD",1680702782715,3.006,1908.9,1908.2,4.83428255]
["bitfinex","ETHUSD",1680702782883,0.006,1908.9,1908.3,4.72328255]
["bitfinex","ETHUSD",1680702783082,0.006,1909.0,1908.3,4.72328255]
["bitfinex","ETHUSD",1680702783408,0.006,1909.0,1908.4,0.49407251]
["bitfinex","ETHUSD",1680702783719,0.006,1909.0,1908.5,2.63428255]
["bitfinex","ETHUSD",1680702784232,6.1322,1909.1,1908.5,2.63428255]
["bitfinex","ETHUSD",1680702784532,0.008,1909.1,1908.7,1.093]
["bitfinex","ETHUSD",1680702784828,0.419231,1909.3,1908.8,2.63428255]
["bitfinex","ETHUSD",1680702785828,0.419231,1909.3,1908.9,0.02173855]
["bitfinex","ETHUSD",1680702786147,0.419231,1909.3,1909.0,2.63428255]
["bitfinex","ETHUSD",1680702786426,0.419231,1909.3,1909.2,1.093]
["bitfinex","ETHUSD",1680702786734,0.419231,1909.3,1909.2,3.74901769]
["bitfinex","ETHUSD",1680702787783,0.419231,1909.3,1909.2,4.74901769]
["bitfinex","ETHUSD",1680702788031,0.419231,1909.3,1909.2,5.84601769]
["bitfinex","ETHUSD",1680702788229,0.419231,1909.3,1909.2,6.73281946]
["bitfinex","ETHUSD",1680702788698,0.419231,1909.3,1909.2,3.54281946]
["bitfinex","ETHUSD",1680702788901,0.419231,1909.3,1909.2,3.54081946]
["bitfinex","ETHUSD",1680702789349,0.419231,1909.3,1909.2,0.90653691]
["bitfinex","ETHUSD",1680702789549,0.419231,1909.3,1909.2,0.02173514]
["bitfinex","ETHUSD",1680702790215,0.419231,1909.3,1909.2,2.65601769]
["bitfinex","ETHUSD",1680702790621,0.419231,1909.3,1909.2,3.74901769]
["bitfinex","ETHUSD",1680702790936,0.006,1909.9,1909.2,3.74901769]
["bitfinex","ETHUSD",1680702791133,0.006,1909.9,1909.3,2.63428255]
["bitfinex","ETHUSD",1680702791334,0.006,1909.9,1909.4,0.26342826]
["bitfinex","ETHUSD",1680702791839,0.006,1909.9,1909.5,3.73128255]
["bitfinex","ETHUSD",1680702792015,0.006,1910.0,1909.5,3.73128255]
["bitfinex","ETHUSD",1680702792805,11.7502,1910.6,1909.7,1.093]
["bitfinex","ETHUSD",1680702793012,11.7522,1910.6,1909.8,2.63428255]
["bitfinex","ETHUSD",1680702793206,12.8392,1910.6,1909.8,2.63084989]
["bitfinex","ETHUSD",1680702793407,14.44338379,1910.6,1909.9,0.26308499]
["bitfinex","ETHUSD",1680702793612,0.008,1910.6,1910.2,1.093]
["bitfinex","ETHUSD",1680702793844,0.11000001,1910.7,1910.3,3.63428255]
["bitfinex","ETHUSD",1680702794366,0.11000001,1910.7,1910.3,4.72728255]
["bitfinex","ETHUSD",1680702794527,0.11000001,1910.7,1910.4,0.47272826]
["bitfinex","ETHUSD",1680702794846,0.11000001,1910.7,1910.4,3.10701081]
["bitfinex","ETHUSD",1680702796236,0.11000001,1910.7,1910.4,0.47272826]
["bitfinex","ETHUSD",1680702796435,0.11000001,1910.7,1910.2,2.091]
["bitfinex","ETHUSD",1680702796645,0.11000001,1910.7,1910.2,2.63428255]
["bitfinex","ETHUSD",1680702798257,0.11000001,1910.7,1910.3,0.02172261]
["bitfinex","ETHUSD",1680702798769,0.11000001,1910.7,1910.3,3.65600516]
["bitfinex","ETHUSD",1680702798918,0.11000001,1910.7,1910.5,2.63428255]
["bitfinex","ETHUSD",1680702799264,0.02388795,1910.7,1910.6,2.45342826]
["bitfinex","ETHUSD",1680702799429,0.02388795,1910.7,1910.6,5.08771081]
["bitfinex","ETHUSD",1680702799758,0.02388795,1910.7,1910.6,2.89971081]
["bitfinex","ETHUSD",1680702799943,0.02388795,1910.7,1910.6,2.89771081]
["bitfinex","ETHUSD",1680702802325,0.02388795,1910.7,1910.6,0.26342826]
["bitfinex","ETHUSD",1680702802661,0.02388795,1910.7,1910.5,0.53698174]
["bitfinex","ETHUSD",1680702802662,0.02388795,1910.7,1910.5,0.52975881]
["bitfinex","ETHUSD",1680702802823,0.02388795,1910.7,1910.5,2.63428255]
["bitfinex","ETHUSD",1680702804187,0.02388795,1910.7,1910.3,0.02894554]
["bitfinex","ETHUSD",1680702804350,0.02388795,1910.7,1910.4,2.63428255]
["bitfinex","ETHUSD",1680702804951,0.02388795,1910.7,1910.4,2.95219117]
["bitfinex","ETHUSD",1680702807682,0.02388795,1910.7,1910.3,0.55002657]
["bitfinex","ETHUSD",1680702807904,0.02388795,1910.7,1910.3,0.54480364]
["bitfinex","ETHUSD",1680702810951,0.02388795,1910.7,1910.3,0.02172261]
["bitfinex","ETHUSD",1680702813855,2.21288795,1910.7,1910.1,0.00522293]
["bitfinex","ETHUSD",1680702814196,0.22128879,1910.6,1910.1,0.00522293]
["bitfinex","ETHUSD",1680702814687,0.22128879,1910.6,1910.1,2.63950548]
["bitfinex","ETHUSD",1680702814893,0.02388795,1910.7,1910.1,2.63950548]
["bitfinex","ETHUSD",1680702815254,0.02388795,1910.7,1910.2,2.63428255]
["bitfinex","ETHUSD",1680702815555,0.02388795,1910.7,1910.4,1.0]
["bitfinex","ETHUSD",1680702815755,0.02388795,1910.7,1910.5,0.1]
["bitfinex","ETHUSD",1680702818498,0.02388795,1910.7,1910.5,0.12172035]
["bitfinex","ETHUSD",1680702820477,0.02388795,1910.7,1910.5,2.7560029]
["bitfinex","ETHUSD",1680702821469,0.02388795,1910.7,1910.6,1.0]
["bitfinex","ETHUSD",1680702821980,0.02388795,1910.7,1910.5,2.7560029]
["bitfinex","ETHUSD",1680702822187,0.02388795,1910.7,1910.6,2.90988284]
["bitfinex","ETHUSD",1680702823102,0.02388795,1910.7,1910.5,0.1]
["bitfinex","ETHUSD",1680702823272,0.02388795,1910.7,1910.3,7.70157406]
["bitfinex","ETHUSD",1680702823461,0.02388795,1910.7,1910.4,2.63428255]
["bitfinex","ETHUSD",1680702829686,0.02388795,1910.7,1910.4,2.65600404]
["bitfinex","ETHUSD",1680702829888,0.02388795,1910.7,1910.5,0.2656004]
["bitfinex","ETHUSD",1680702830200,0.02388795,1910.7,1910.5,2.89988295]
["bitfinex","ETHUSD",1680702830365,0.02388795,1910.7,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702831797,0.02093107,1910.7,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702832814,0.00093107,1910.7,1910.6,2.63428255]
["bitfinex","ETHUSD",1680702833015,0.00093107,1910.7,1910.6,6.02447085]
["bitfinex","ETHUSD",1680702833310,0.11000001,1911.3,1910.8,5.479]
["bitfinex","ETHUSD",1680702833521,0.11000001,1911.6,1911.2,4.82428255]
["bitfinex","ETHUSD",1680702833703,0.11000001,1911.6,1911.5,2.63428255]
["bitfinex","ETHUSD",1680702833882,0.11000001,1911.6,1911.5,2.89771081]
["bitfinex","ETHUSD",1680702834104,0.06000001,1911.6,1911.5,2.89771081]
["bitfinex","ETHUSD",1680702834419,1e-08,1911.6,1911.5,2.89771081]
["bitfinex","ETHUSD",1680702834986,1e-08,1911.6,1911.5,0.26342826]
["bitfinex","ETHUSD",1680702835354,1e-08,1911.6,1911.4,1.8]
["bitfinex","ETHUSD",1680702835633,1e-08,1911.6,1911.4,4.43428255]
["bitfinex","ETHUSD",1680702835837,1e-08,1911.6,1911.4,4.43950548]
["bitfinex","ETHUSD",1680702836383,1e-08,1911.6,1911.5,2.63428255]
["bitfinex","ETHUSD",1680702836619,1e-08,1911.6,1911.5,3.0782331]
["bitfinex","ETHUSD",1680702836783,1e-08,1911.6,1911.5,0.44395055]
["bitfinex","ETHUSD",1680702836981,1e-08,1911.6,1911.4,1.8]
["bitfinex","ETHUSD",1680702837311,1e-08,1911.6,1911.5,2.63428255]
["bitfinex","ETHUSD",1680702840460,1e-08,1911.6,1911.4,1.82893305]
["bitfinex","ETHUSD",1680702840648,1e-08,1911.6,1911.4,4.4612156]
["bitfinex","ETHUSD",1680702841740,1e-08,1911.6,1911.4,1.80522293]
["bitfinex","ETHUSD",1680702842126,1e-08,1911.6,1911.4,1.8]
["bitfinex","ETHUSD",1680702842323,1e-08,1911.6,1911.4,1.80522293]
["bitfinex","ETHUSD",1680702842538,1e-08,1911.6,1911.4,1.8]
["bitfinex","ETHUSD",1680702843838,1e-08,1911.6,1911.4,4.66782651]
["bitfinex","ETHUSD",1680702845871,1e-08,1911.6,1911.5,2.63428255]
["bitfinex","ETHUSD",1680702846467,1e-08,1911.6,1911.4,2.04076689]
["bitfinex","ETHUSD",1680702846669,1e-08,1911.6,1911.4,1.8]
["bitfinex","ETHUSD",1680702852259,1e-08,1911.6,1911.4,4.43428255]
["bitfinex","ETHUSD",1680702853050,1e-08,1911.6,1911.5,2.63428255]
["bitfinex","ETHUSD",1680702856060,1e-08,1911.6,1911.5,5.63428255]
["bitfinex","ETHUSD",1680702856212,1e-08,1911.6,1911.5,5.64150548]
["bitfinex","ETHUSD",1680702856547,1e-08,1911.6,1911.5,7.15572704]
["bitfinex","ETHUSD",1680702857143,0.11000001,1911.7,1911.6,0.00398544]
["bitfinex","ETHUSD",1680702857455,0.11000001,1911.7,1911.6,5.63826799]
["bitfinex","ETHUSD",1680702857605,0.11000001,1911.7,1911.6,5.64026799]
["bitfinex","ETHUSD",1680702858219,0.11000001,1911.7,1911.6,6.64026799]
["bitfinex","ETHUSD",1680702858420,0.11000001,1911.7,1911.6,6.55571695]
["bitfinex","ETHUSD",1680702859160,0.11000001,1911.7,1911.6,3.55571695]
["bitfinex","ETHUSD",1680702859451,0.11000001,1911.7,1911.6,2.63826799]
["bitfinex","ETHUSD",1680702859748,0.11000001,1911.7,1911.6,0.00398544]
["bitfinex","ETHUSD",1680702860778,0.11000001,1911.7,1911.6,2.63826799]
["bitfinex","ETHUSD",1680702860975,0.11000001,1911.7,1911.6,3.63826799]
["bitfinex","ETHUSD",1680702861584,0.11000001,1911.7,1911.6,2.63826799]
["bitfinex","ETHUSD",1680702861746,0.11000001,1911.7,1911.6,3.30446569]
["bitfinex","ETHUSD",1680702862065,0.08649102,1911.8,1911.7,1.02170672]
["bitfinex","ETHUSD",1680702862276,0.08649102,1911.8,1911.7,3.65598927]
["bitfinex","ETHUSD",1680702862475,0.08649102,1911.8,1911.7,4.45203477]
["bitfinex","ETHUSD",1680702862656,0.08649102,1911.8,1911.7,3.45203477]
["bitfinex","ETHUSD",1680702863685,0.08649102,1911.8,1911.7,3.43032805]
["bitfinex","ETHUSD",1680702863985,0.08649102,1911.8,1911.7,2.63428255]
["bitfinex","ETHUSD",1680702869308,0.08649102,1911.8,1911.6,0.00598544]
["bitfinex","ETHUSD",1680702869488,0.08649102,1911.8,1911.7,2.63428255]
["bitfinex","ETHUSD",1680702873237,1.19600001,1912.3,1912.0,2.0]
["bitfinex","ETHUSD",1680702873238,0.11000001,1912.3,1912.0,2.0]
["bitfinex","ETHUSD",1680702873536,3.08263786,1913.0,1912.2,10.20628255]
["bitfinex","ETHUSD",1680702873537,1e-08,1912.4,1912.2,10.20628255]
["bitfinex","ETHUSD",1680702873739,1e-08,1912.4,1912.3,5.63428255]
["bitfinex","ETHUSD",1680702873951,1e-08,1912.4,1912.3,2.64150548]
["bitfinex","ETHUSD",1680702874244,1e-08,1912.4,1912.3,2.8984331]
["bitfinex","ETHUSD",1680702874547,1e-08,1912.4,1912.3,4.2164331]
["bitfinex","ETHUSD",1680702874722,1e-08,1912.4,1912.3,7.0762331]
["bitfinex","ETHUSD",1680702874904,1e-08,1912.4,1912.3,7.0782331]
["bitfinex","ETHUSD",1680702875300,1e-08,1912.4,1912.3,7.08345603]
["bitfinex","ETHUSD",1680702875743,1e-08,1912.4,1912.3,2.90565603]
["bitfinex","ETHUSD",1680702875902,1e-08,1912.4,1912.3,2.90365603]
["bitfinex","ETHUSD",1680702877046,1e-08,1912.4,1912.3,0.26415055]
["bitfinex","ETHUSD",1680702877231,1e-08,1912.4,1912.3,2.63428255]
["bitfinex","ETHUSD",1680702879647,1e-08,1912.4,1912.3,9.20528255]
["bitfinex","ETHUSD",1680702879847,1e-08,1912.4,1912.3,12.43728255]
["bitfinex","ETHUSD",1680702880012,1e-08,1912.4,1912.3,12.44250548]
["bitfinex","ETHUSD",1680702880207,1e-08,1912.4,1912.3,14.73134603]
["bitfinex","ETHUSD",1680702880520,1e-08,1912.4,1912.3,15.84604592]
["bitfinex","ETHUSD",1680702880844,1e-08,1912.4,1912.3,14.74204592]
["bitfinex","ETHUSD",1680702881433,10.51650002,1913.3,1912.4,2.081]
["bitfinex","ETHUSD",1680702881618,10.51650002,1913.3,1912.5,3.94808018]
["bitfinex","ETHUSD",1680702881943,11.59950002,1913.3,1912.5,2.86930311]
["bitfinex","ETHUSD",1680702882146,11.60450002,1913.3,1912.5,2.86930311]
["bitfinex","ETHUSD",1680702882621,10.51650002,1913.3,1912.5,2.86930311]
["bitfinex","ETHUSD",1680702882823,1.088,1913.2,1912.6,0.28693031]
["bitfinex","ETHUSD",1680702883175,11.59950002,1913.3,1912.7,2.63428255]
["bitfinex","ETHUSD",1680702883379,1.092,1912.9,1912.7,2.63428255]
["bitfinex","ETHUSD",1680702883577,1.092,1913.1,1912.7,2.63428255]
["bitfinex","ETHUSD",1680702884045,1.092,1913.1,1912.6,0.00522293]
["bitfinex","ETHUSD",1680702884240,1.092,1913.1,1912.6,2.63428255]
["bitfinex","ETHUSD",1680702884775,1.092,1913.1,1912.5,0.02692056]
["bitfinex","ETHUSD",1680702884982,6.6855,1913.1,1912.5,0.02169763]
["bitfinex","ETHUSD",1680702885184,7.212985,1913.1,1912.5,0.02169763]
["bitfinex","ETHUSD",1680702885884,1.092,1913.0,1912.5,0.02169763]
["bitfinex","ETHUSD",1680702886387,11.8933,1912.9,1912.5,0.02169763]
["bitfinex","ETHUSD",1680702886551,11.8953,1912.9,1912.5,0.02169763]
["bitfinex","ETHUSD",1680702887087,14.28603,1912.9,1912.4,0.00522293]
["bitfinex","ETHUSD",1680702887269,11.8953,1912.9,1912.5,2.63428255]
["bitfinex","ETHUSD",1680702887471,11.8953,1912.9,1912.5,2.63950548]
["bitfinex","ETHUSD",1680702887646,11.8953,1912.9,1912.5,0.26917348]
["bitfinex","ETHUSD",1680702887846,11.8953,1912.9,1912.3,0.00522293]
["bitfinex","ETHUSD",1680702888080,11.8953,1912.9,1912.5,2.63428255]
["bitfinex","ETHUSD",1680702888243,11.8953,1912.9,1912.5,2.63950548]
["bitfinex","ETHUSD",1680702889887,11.88746015,1912.9,1912.5,2.63428255]
["bitfinex","ETHUSD",1680702890190,11.88746015,1912.9,1912.5,2.63950548]
["bitfinex","ETHUSD",1680702890389,11.88746015,1912.9,1912.5,2.90562591]
["bitfinex","ETHUSD",1680702892909,1.083,1912.7,1912.5,0.00522293]
["bitfinex","ETHUSD",1680702893117,1.083,1912.7,1912.2,0.00522293]
["bitfinex","ETHUSD",1680702893317,1.083,1912.7,1912.2,2.63950548]
["bitfinex","ETHUSD",1680702893616,1.092,1912.5,1912.2,0.00522293]
["bitfinex","ETHUSD",1680702893821,1.092,1912.5,1912.1,2.10522293]
["bitfinex","ETHUSD",1680702894031,1.092,1912.5,1912.1,4.73950548]
["bitfinex","ETHUSD",1680702894321,1.092,1912.5,1912.1,5.21345603]
["bitfinex","ETHUSD",1680702894486,1.092,1912.5,1912.1,5.21545603]
["bitfinex","ETHUSD",1680702895720,1.083,1912.3,1912.1,2.10722293]
["bitfinex","ETHUSD",1680702896016,10.18253,1912.7,1912.1,2.1]
["bitfinex","ETHUSD",1680702896017,1.092,1912.2,1912.1,2.1]
["bitfinex","ETHUSD",1680702896215,1.089,1912.4,1912.1,2.1]
["bitfinex","ETHUSD",1680702896417,1.092,1912.5,1912.1,2.1]
["bitfinex","ETHUSD",1680702896715,1.089,1912.6,1912.1,4.73428255]
["bitfinex","ETHUSD",1680702896903,1.089,1912.6,1912.1,2.10522293]
["bitfinex","ETHUSD",1680702897105,1.089,1912.6,1912.1,4.73428255]
["bitfinex","ETHUSD",1680702897308,1.089,1912.6,1912.1,4.73950548]
["bitfinex","ETHUSD",1680702897481,1.089,1912.6,1912.2,0.47395055]
["bitfinex","ETHUSD",1680702899564,1.092,1912.7,1912.2,0.47395055]
["bitfinex","ETHUSD",1680702902042,9.38003786,1912.8,1912.2,3.1082331]
["bitfinex","ETHUSD",1680702902239,9.38003786,1912.8,1912.3,2.96680575]
["bitfinex","ETHUSD",1680702902436,0.002,1912.8,1912.4,1.0]
["bitfinex","ETHUSD",1680702902650,1.092,1912.9,1912.4,3.63428255]
["bitfinex","ETHUSD",1680702902865,1.092,1912.9,1912.5,0.36342826]
["bitfinex","ETHUSD",1680702904675,3.002,1913.0,1912.5,2.99771081]
["bitfinex","ETHUSD",1680702904875,6.2613,1913.1,1912.6,2.63428255]
["bitfinex","ETHUSD",1680702905080,6.2553,1913.1,1912.6,2.63428255]
["bitfinex","ETHUSD",1680702905278,6.2553,1913.1,1912.7,0.26342826]
["bitfinex","ETHUSD",1680702908384,1.092,1912.9,1912.5,0.02892056]
["bitfinex","ETHUSD",1680702908683,1.092,1912.9,1912.5,0.02169763]
["bitfinex","ETHUSD",1680702909383,1.092,1912.8,1912.3,0.31604624]
["bitfinex","ETHUSD",1680702910845,11.57609379,1913.1,1912.3,0.31604624]
["bitfinex","ETHUSD",1680702911048,1.083,1912.5,1912.2,0.00522293]
["bitfinex","ETHUSD",1680702911286,1.092,1912.4,1912.2,0.00522293]
["bitfinex","ETHUSD",1680702911583,1.092,1912.4,1912.1,2.10522293]
["bitfinex","ETHUSD",1680702911746,1.08903997,1912.4,1912.1,4.73428255]
["bitfinex","ETHUSD",1680702911953,1.08903997,1912.4,1912.1,2.57342825]
["bitfinex","ETHUSD",1680702912148,1.092,1912.5,1912.1,2.1]
["bitfinex","ETHUSD",1680702912354,1.083,1912.4,1912.1,2.1]
["bitfinex","ETHUSD",1680702912550,1.092,1912.5,1912.1,2.1]
["bitfinex","ETHUSD",1680702912950,1.083,1912.4,1912.1,2.1]
["bitfinex","ETHUSD",1680702913652,1.089,1912.4,1912.1,2.1]
["bitfinex","ETHUSD",1680702913994,1.092,1912.3,1912.1,2.1]
["bitfinex","ETHUSD",1680702914602,0.1152,1912.5,1912.1,2.1]
["bitfinex","ETHUSD",1680702914603,1.088,1912.4,1912.1,2.1]
["bitfinex","ETHUSD",1680702914887,1.20832,1912.4,1912.1,2.1]
["bitfinex","ETHUSD",1680702915885,1.092,1912.3,1912.1,2.1]
["bitfinex","ETHUSD",1680702916058,1.092,1912.3,1911.8,0.002]
["bitfinex","ETHUSD",1680702916259,1.092,1912.3,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702916584,1.092,1912.3,1911.7,0.47910756]
["bitfinex","ETHUSD",1680702916748,0.23,1912.2,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702916972,12.1779,1912.2,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702917173,12.1799,1912.2,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702919684,12.1799,1912.2,1911.7,2.65598927]
["bitfinex","ETHUSD",1680702919685,11.9499,1912.2,1911.7,2.65598927]
["bitfinex","ETHUSD",1680702920022,11.9499,1912.2,1911.8,0.26559893]
["bitfinex","ETHUSD",1680702920320,11.9499,1912.2,1911.8,1.26559893]
["bitfinex","ETHUSD",1680702920525,0.002,1912.2,1911.9,2.63428255]
["bitfinex","ETHUSD",1680702920742,5.2761,1912.4,1911.9,2.63428255]
["bitfinex","ETHUSD",1680702920892,5.2701,1912.4,1912.0,0.26342826]
["bitfinex","ETHUSD",1680702921072,0.002,1912.4,1912.1,3.63428255]
["bitfinex","ETHUSD",1680702921274,11.5835,1912.5,1912.1,3.63428255]
["bitfinex","ETHUSD",1680702921716,0.008,1912.5,1912.1,3.63428255]
["bitfinex","ETHUSD",1680702921930,11.5755,1912.7,1912.1,3.63428255]
["bitfinex","ETHUSD",1680702922225,11.5835,1912.7,1912.2,0.36342826]
["bitfinex","ETHUSD",1680702922376,12.6725,1912.7,1912.2,0.36342826]
["bitfinex","ETHUSD",1680702923076,12.6665,1912.7,1912.2,0.36342826]
["bitfinex","ETHUSD",1680702923525,12.6665,1912.7,1912.1,0.02170217]
["bitfinex","ETHUSD",1680702923825,1.318,1912.6,1912.1,0.02170217]
["bitfinex","ETHUSD",1680702924126,1.092,1912.5,1912.1,0.02170217]
["bitfinex","ETHUSD",1680702924328,1.092,1912.5,1911.8,0.80596984]
["bitfinex","ETHUSD",1680702924548,1.2242,1912.5,1911.8,3.43502946]
["bitfinex","ETHUSD",1680702924752,1.2242,1912.5,1911.8,2.90510441]
["bitfinex","ETHUSD",1680702924956,1.088,1912.3,1911.7,4.86502293]
["bitfinex","ETHUSD",1680702925148,1.088,1912.3,1911.7,4.86302293]
["bitfinex","ETHUSD",1680702925501,1.088,1912.3,1911.6,2.51120837]
["bitfinex","ETHUSD",1680702925728,1.75513,1912.3,1911.6,5.40166386]
["bitfinex","ETHUSD",1680702925905,1.75513,1912.3,1911.6,5.40366386]
["bitfinex","ETHUSD",1680702926307,11.4827,1912.2,1911.6,5.40366386]
["bitfinex","ETHUSD",1680702926638,11.4847,1912.2,1911.6,5.40888679]
["bitfinex","ETHUSD",1680702926807,11.4847,1912.2,1911.7,0.54088868]
["bitfinex","ETHUSD",1680702927233,12.5767,1912.2,1911.6,2.77460424]
["bitfinex","ETHUSD",1680702927542,12.5767,1912.2,1911.6,2.76738131]
["bitfinex","ETHUSD",1680702930548,11.4847,1912.2,1911.6,2.76738131]
["bitfinex","ETHUSD",1680702931463,11.4847,1912.2,1911.7,0.27673813]
["bitfinex","ETHUSD",1680702931631,11.4847,1912.2,1911.7,2.9327274]
["bitfinex","ETHUSD",1680702932020,11.4847,1912.2,1911.7,2.93795033]
["bitfinex","ETHUSD",1680702932956,11.4907,1912.2,1911.7,2.8827274]
["bitfinex","ETHUSD",1680702933113,11.4907,1912.2,1911.8,0.28827274]
["bitfinex","ETHUSD",1680702933314,11.4907,1912.2,1911.9,2.63428255]
["bitfinex","ETHUSD",1680702933754,11.4907,1912.2,1911.8,0.28827274]
["bitfinex","ETHUSD",1680702933911,12.5737,1912.2,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702934114,13.83107,1912.2,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702934857,12.74807,1912.2,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702935007,11.4907,1912.2,1911.7,0.02170672]
["bitfinex","ETHUSD",1680702946052,11.4907,1912.2,1911.7,2.65598927]
["bitfinex","ETHUSD",1680702946374,11.4907,1912.2,1911.8,2.63428255]
["bitfinex","ETHUSD",1680702946860,0.008,1912.2,1911.8,2.63428255]
["bitfinex","ETHUSD",1680702947057,0.006,1912.3,1911.8,2.63428255]
["bitfinex","ETHUSD",1680702947275,0.006,1912.3,1911.9,0.26342826]
["bitfinex","ETHUSD",1680702947583,0.006,1912.3,1911.9,2.89771081]
["bitfinex","ETHUSD",1680702948306,0.006,1912.3,1912.0,2.63428255]
["bitfinex","ETHUSD",1680702948473,0.006,1912.4,1912.0,2.63428255]
["bitfinex","ETHUSD",1680702948794,0.006,1912.4,1912.1,0.26342826]
["bitfinex","ETHUSD",1680702948995,0.006,1912.4,1912.1,2.89771081]
["bitfinex","ETHUSD",1680702950582,0.004,1912.4,1912.1,2.89771081]
["bitfinex","ETHUSD",1680702950751,0.006,1912.5,1912.1,2.89771081]
["bitfinex","ETHUSD",1680702951096,0.004,1912.5,1912.1,1.92405363]
["bitfinex","ETHUSD",1680702951282,12.8487,1912.6,1912.1,1.92405363]
["bitfinex","ETHUSD",1680702951488,12.8487,1912.6,1912.1,2.11645899]
["bitfinex","ETHUSD",1680702952667,12.8487,1912.6,1912.1,1.92405363]
["bitfinex","ETHUSD",1680702956195,12.8487,1912.6,1911.8,0.00722293]
["bitfinex","ETHUSD",1680702956526,12.8487,1912.6,1911.9,2.63428255]
["bitfinex","ETHUSD",1680702956697,12.8487,1912.6,1911.9,2.65598699]
["bitfinex","ETHUSD",1680702956884,14.96486379,1912.6,1912.0,0.2655987]
["bitfinex","ETHUSD",1680702959315,12.8487,1912.6,1912.0,0.2655987]
["bitfinex","ETHUSD",1680702961329,12.8487,1912.6,1911.9,2.65598699]
["bitfinex","ETHUSD",1680702961838,1.088,1912.4,1911.9,0.02170444]
["bitfinex","ETHUSD",1680702964206,6.6816,1912.4,1911.9,0.02170444]
["bitfinex","ETHUSD",1680702964438,6.6836,1912.4,1911.9,0.02170444]
["bitfinex","ETHUSD",1680702964726,7.37496,1912.4,1911.9,0.02170444]
["bitfinex","ETHUSD",1680702966250,6.28696,1912.4,1911.9,0.02170444]
["bitfinex","ETHUSD",1680702967630,5.5956,1912.4,1911.9,0.02170444]
["bitfinex","ETHUSD",1680702968134,0.002,1912.4,1912.0,2.63428255]
["bitfinex","ETHUSD",1680702968333,11.7567,1912.6,1912.0,2.63428255]
["bitfinex","ETHUSD",1680702968526,11.7567,1912.6,1912.1,0.26342826]
["bitfinex","ETHUSD",1680702968838,11.7567,1912.6,1912.1,2.89771081]
["bitfinex","ETHUSD",1680702969044,11.7567,1912.6,1912.1,2.63428255]
["bitfinex","ETHUSD",1680702972112,11.75370722,1912.6,1912.1,2.63750548]
["bitfinex","ETHUSD",1680702972311,11.74770722,1912.6,1912.1,2.63950548]
["bitfinex","ETHUSD",1680702972503,11.74770722,1912.6,1912.2,0.26395055]
["bitfinex","ETHUSD",1680702972701,0.002,1912.6,1912.3,2.63428255]
["bitfinex","ETHUSD",1680702973010,8.66883786,1913.0,1912.3,2.63428255]
["bitfinex","ETHUSD",1680702973399,9.76583786,1913.0,1912.4,0.26342826]
["bitfinex","ETHUSD",1680702973548,9.75983786,1913.0,1912.4,2.89771081]
["bitfinex","ETHUSD",1680702973717,8.67683786,1913.0,1912.5,2.63428255]
["bitfinex","ETHUSD",1680702973920,0.006,1913.0,1912.5,2.63428255]
["bitfinex","ETHUSD",1680702974136,36.41990733,1913.2,1912.6,0.26342826]
["bitfinex","ETHUSD",1680702974448,6.48990733,1913.2,1912.6,2.89771081]
["bitfinex","ETHUSD",1680702974663,12.2006,1913.1,1912.6,2.63428255]
["bitfinex","ETHUSD",1680702974956,12.2026,1913.1,1912.6,2.63428255]
["bitfinex","ETHUSD",1680702975155,12.2026,1913.1,1912.6,2.8982331]
["bitfinex","ETHUSD",1680702976559,12.2026,1913.1,1912.6,0.26395055]
["bitfinex","ETHUSD",1680702976711,12.2026,1913.1,1912.6,0.02169649]
["bitfinex","ETHUSD",1680702979245,12.2026,1913.1,1912.4,0.00522293]
["bitfinex","ETHUSD",1680702979431,12.2026,1913.1,1912.4,2.63950548]
["bitfinex","ETHUSD",1680702979642,1.092,1913.0,1912.4,2.63950548]
["bitfinex","ETHUSD",1680702980027,12.2026,1913.1,1912.5,2.63428255]
["bitfinex","ETHUSD",1680702980231,0.002,1913.1,1912.6,0.26342826]
["bitfinex","ETHUSD",1680702980468,8.67083786,1913.2,1912.7,2.63428255]
["bitfinex","ETHUSD",1680702980684,0.002,1913.2,1912.7,2.63428255]
["bitfinex","ETHUSD",1680702980848,12.3376,1913.3,1912.8,0.02169423]
["bitfinex","ETHUSD",1680702981037,0.008,1913.3,1912.9,2.63428255]
["bitfinex","ETHUSD",1680702981231,0.008,1913.5,1912.9,2.63428255]
["bitfinex","ETHUSD",1680702981439,0.11600001,1913.6,1913.0,0.02169196]
["bitfinex","ETHUSD",1680702981664,0.11000001,1913.6,1913.1,2.63428255]
["bitfinex","ETHUSD",1680702982463,0.11000001,1913.6,1913.0,0.28712022]
["bitfinex","ETHUSD",1680702982633,0.11000001,1913.6,1913.0,2.91940277]
["bitfinex","ETHUSD",1680702982975,0.24090001,1913.6,1913.0,2.91940277]
["bitfinex","ETHUSD",1680702983830,0.24090001,1913.6,1913.1,2.63428255]
["bitfinex","ETHUSD",1680702984260,0.11000001,1913.6,1913.1,2.63428255]
["bitfinex","ETHUSD",1680702985676,0.11000001,1913.6,1913.2,1.0]
["bitfinex","ETHUSD",1680702985836,0.11000001,1913.6,1913.3,2.63428255]
["bitfinex","ETHUSD",1680702986788,0.11000001,1913.6,1913.4,1.0]
["bitfinex","ETHUSD",1680702986959,0.11000001,1913.6,1913.5,2.63428255]
["bitfinex","ETHUSD",1680702987139,0.11000001,1913.6,1913.5,2.99771081]
["bitfinex","ETHUSD",1680702991419,0.11000001,1913.6,1913.5,7.58971081]
["bitfinex","ETHUSD",1680702991630,0.11000001,1913.6,1913.5,7.59171081]
["bitfinex","ETHUSD",1680702993996,0.11000001,1913.6,1913.5,13.37593374]
["bitfinex","ETHUSD",1680702994328,0.11000001,1913.7,1913.6,6.81659337]
["bitfinex","ETHUSD",1680702994625,0.11000001,1913.7,1913.6,19.51817592]
["bitfinex","ETHUSD",1680702995095,0.11000001,1913.7,1913.6,18.51817592]
["bitfinex","ETHUSD",1680702995827,0.11000001,1913.7,1913.6,11.94717592]
["bitfinex","ETHUSD",1680702996231,0.11000001,1913.7,1913.6,6.97387592]
["bitfinex","ETHUSD",1680702996586,0.11000001,1913.7,1913.6,3.97387592]
["bitfinex","ETHUSD",1680702996786,0.11000001,1913.7,1913.6,2.63428255]
["bitfinex","ETHUSD",1680702996982,0.11000001,1913.7,1913.5,3.16542826]
["bitfinex","ETHUSD",1680702997227,0.11000001,1913.7,1913.5,2.8]
["bitfinex","ETHUSD",1680702997930,1.092,1913.6,1913.5,2.8]
["bitfinex","ETHUSD",1680702998241,0.11000001,1913.7,1913.5,2.8]
["bitfinex","ETHUSD",1680703004352,0.11000001,1913.7,1913.5,5.43428255]
["bitfinex","ETHUSD",1680703004565,0.11000001,1913.7,1913.5,5.43628255]
["bitfinex","ETHUSD",1680703004780,0.11000001,1913.7,1913.5,5.97991081]
["bitfinex","ETHUSD",1680703006645,0.11000001,1913.7,1913.5,2.802]
["bitfinex","ETHUSD",1680703006982,0.11000001,1913.7,1913.5,2.8]
["bitfinex","ETHUSD",1680703011899,1.20200001,1913.7,1913.5,2.8]
["bitfinex","ETHUSD",1680703012221,1.092,1913.6,1913.5,2.8]
["bitfinex","ETHUSD",1680703012370,1.322,1913.6,1913.5,2.8]
["bitfinex","ETHUSD",1680703012574,1.4652,1913.6,1913.5,2.8]
["bitfinex","ETHUSD",1680703012805,1.4712,1913.6,1913.5,2.8]
["bitfinex","ETHUSD",1680703014118,0.236,1913.6,1913.5,2.8]
["bitfinex","ETHUSD",1680703014320,0.23,1913.6,1913.5,2.8]
["bitfinex","ETHUSD",1680703014475,1.20500001,1913.7,1913.5,2.8]
["bitfinex","ETHUSD",1680703014666,1.19900001,1913.7,1913.5,2.8]
["bitfinex","ETHUSD",1680703015919,0.11000001,1913.7,1913.5,2.8]
["bitfinex","ETHUSD",1680703016989,0.11000001,1913.7,1913.5,3.08]
["bitfinex","ETHUSD",1680703017231,0.11000001,1913.7,1913.6,1.02168516]
["bitfinex","ETHUSD",1680703017517,12.5033,1914.1,1913.6,0.02168516]
["bitfinex","ETHUSD",1680703017518,11.72535812,1914.1,1913.6,0.02168516]
["bitfinex","ETHUSD",1680703017718,11.72535812,1914.1,1913.6,0.60070486]
["bitfinex","ETHUSD",1680703019121,1.089,1914.0,1913.6,0.60070486]
["bitfinex","ETHUSD",1680703019305,1.092,1913.9,1913.6,0.02690809]
["bitfinex","ETHUSD",1680703020148,1.092,1913.9,1913.6,0.00522293]
["bitfinex","ETHUSD",1680703020649,1.083,1913.8,1913.6,0.00522293]
["bitfinex","ETHUSD",1680703020806,0.23,1913.7,1913.5,2.80522293]
["bitfinex","ETHUSD",1680703024411,1.083,1913.8,1913.5,2.80522293]
["bitfinex","ETHUSD",1680703024643,1.089,1913.9,1913.5,2.80522293]
["bitfinex","ETHUSD",1680703025418,1.089,1913.9,1913.5,3.08574522]
["bitfinex","ETHUSD",1680703029162,1.089,1913.8,1913.5,2.80522293]
["bitfinex","ETHUSD",1680703029367,1.322,1913.7,1913.5,2.80522293]
["bitfinex","ETHUSD",1680703029743,0.23,1913.7,1913.5,2.80522293]
["bitfinex","ETHUSD",1680703029937,0.23,1913.7,1913.5,0.00522293]
["bitfinex","ETHUSD",1680703030252,1.092,1913.8,1913.3,0.02691149]
["bitfinex","ETHUSD",1680703031460,1.089,1913.9,1913.3,0.02691149]
["bitfinex","ETHUSD",1680703032832,1.318,1913.8,1913.3,0.02691149]
["bitfinex","ETHUSD",1680703033031,1.083,1913.7,1913.3,0.02691149]
["bitfinex","ETHUSD",1680703033660,1.083,1913.8,1913.3,0.02691149]
["bitfinex","ETHUSD",1680703037454,1.318,1913.7,1913.3,0.02691149]
["bitfinex","ETHUSD",1680703037983,5.2944,1913.9,1913.4,1.0]
["bitfinex","ETHUSD",1680703038147,5.2944,1913.9,1913.5,0.1]
["bitfinex","ETHUSD",1680703038480,5.2944,1913.9,1913.5,0.10522293]
["bitfinex","ETHUSD",1680703040986,0.002,1913.9,1913.5,0.10522293]
["bitfinex","ETHUSD",1680703041197,10.63335812,1914.1,1913.5,2.73950548]
["bitfinex","ETHUSD",1680703041496,11.72535812,1914.1,1913.6,0.27395055]
["bitfinex","ETHUSD",1680703041701,11.72535812,1914.1,1913.6,0.27917348]
["bitfinex","ETHUSD",1680703041901,1.318,1914.0,1913.6,0.27917348]
["bitfinex","ETHUSD",1680703042198,1.318,1914.0,1913.6,0.00522293]
["bitfinex","ETHUSD",1680703042416,0.23,1914.0,1913.6,0.00522293]
["bitfinex","ETHUSD",1680703043703,0.002,1914.1,1913.7,0.02168403]
["bitfinex","ETHUSD",1680703043908,0.11000001,1914.2,1913.7,0.02168403]
["bitfinex","ETHUSD",1680703044098,0.11000001,1914.2,1913.7,0.12385243]
["bitfinex","ETHUSD",1680703044874,0.11000001,1914.2,1913.8,2.63428255]
["bitfinex","ETHUSD",1680703045217,0.10753543,1914.2,1913.8,2.63428255]
["bitfinex","ETHUSD",1680703045707,0.10753543,1914.2,1913.8,0.00522293]
["bitfinex","ETHUSD",1680703045876,0.10753543,1914.2,1913.8,2.63428255]
["bitfinex","ETHUSD",1680703046072,0.10753543,1914.2,1913.9,3.26342826]
["bitfinex","ETHUSD",1680703046372,1.083,1914.0,1913.9,0.00522293]
["bitfinex","ETHUSD",1680703046574,1.083,1914.0,1913.6,1.8]
["bitfinex","ETHUSD",1680703046805,1.092,1913.9,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703047003,1.092,1913.9,1913.6,1.8]
["bitfinex","ETHUSD",1680703047303,1.092,1913.9,1913.7,0.18052229]
["bitfinex","ETHUSD",1680703047506,1.092,1913.9,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703047707,1.083,1914.0,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703047877,1.083,1914.0,1913.6,1.8]
["bitfinex","ETHUSD",1680703049523,1.092,1914.1,1913.6,1.8]
["bitfinex","ETHUSD",1680703049853,1.72365354,1914.1,1913.6,1.8]
["bitfinex","ETHUSD",1680703051344,1.72365354,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703052463,1.092,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703053732,5.22453543,1914.2,1913.7,1.0]
["bitfinex","ETHUSD",1680703054228,1.092,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703054430,1.092,1914.1,1913.6,1.99594522]
["bitfinex","ETHUSD",1680703054632,6.31653543,1914.2,1913.6,1.99594522]
["bitfinex","ETHUSD",1680703056375,6.31653543,1914.2,1913.6,4.63022777]
["bitfinex","ETHUSD",1680703057234,6.31653543,1914.2,1913.6,4.65191293]
["bitfinex","ETHUSD",1680703058134,1.083,1913.8,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703058470,1.083,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703060245,1.088,1913.9,1913.6,1.8]
["bitfinex","ETHUSD",1680703060459,2.33255,1913.9,1913.6,1.8]
["bitfinex","ETHUSD",1680703061459,11.3575,1914.0,1913.6,1.8]
["bitfinex","ETHUSD",1680703063783,0.002,1914.0,1913.6,1.8]
["bitfinex","ETHUSD",1680703063957,1.083,1914.1,1913.6,1.8]
["bitfinex","ETHUSD",1680703064153,1.083,1914.1,1913.6,4.43428255]
["bitfinex","ETHUSD",1680703064481,21.71657329,1914.2,1913.6,4.43950548]
["bitfinex","ETHUSD",1680703064774,21.71657329,1914.2,1913.7,0.44395055]
["bitfinex","ETHUSD",1680703065178,17.54193543,1914.2,1913.7,0.44917348]
["bitfinex","ETHUSD",1680703065777,1.092,1914.1,1913.7,0.00522293]
["bitfinex","ETHUSD",1680703065958,1.322,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703066346,1.092,1914.1,1913.6,4.43950548]
["bitfinex","ETHUSD",1680703066551,18.63393543,1914.2,1913.7,0.44395055]
["bitfinex","ETHUSD",1680703066855,0.23,1914.1,1913.7,0.00522293]
["bitfinex","ETHUSD",1680703067059,1.319,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703067281,3.20509354,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703068567,1.319,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703069493,1.089,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703069689,18.63393543,1914.2,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703069860,18.63393543,1914.2,1913.6,4.43950548]
["bitfinex","ETHUSD",1680703070061,1.083,1914.1,1913.6,2.35134211]
["bitfinex","ETHUSD",1680703070275,1.083,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703070800,17.54193543,1914.2,1913.6,1.8]
["bitfinex","ETHUSD",1680703070994,1.092,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703071296,1.092,1913.8,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703071492,1.092,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703071671,1.092,1913.9,1913.6,1.8]
["bitfinex","ETHUSD",1680703073399,1.092,1914.0,1913.6,1.98052229]
["bitfinex","ETHUSD",1680703073721,1.322,1914.1,1913.6,1.98052229]
["bitfinex","ETHUSD",1680703073861,1.322,1914.1,1913.6,1.98574522]
["bitfinex","ETHUSD",1680703074063,1.083,1914.0,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703074258,1.083,1914.0,1913.6,1.8]
["bitfinex","ETHUSD",1680703075607,1.083,1914.0,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703076168,2.11639354,1914.1,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703076169,1.088,1913.9,1913.6,1.80522293]
["bitfinex","ETHUSD",1680703077405,1.31805968,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703077608,1.092,1913.7,1913.6,1.8]
["bitfinex","ETHUSD",1680703078418,1.318,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703078743,1.4498,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703078910,1.318,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703081285,1.092,1913.9,1913.6,1.8]
["bitfinex","ETHUSD",1680703083640,1.322,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703083798,1.4542,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703083991,1.322,1913.8,1913.6,1.8]
["bitfinex","ETHUSD",1680703085920,1.322,1913.8,1913.6,1.00233514]
["bitfinex","ETHUSD",1680703088058,0.23,1913.8,1913.6,1.00233514]
["bitfinex","ETHUSD",1680703088402,1.092,1913.9,1913.6,1.00233514]
["bitfinex","ETHUSD",1680703090393,1.092,1913.8,1913.6,1.00233514]
["bitfinex","ETHUSD",1680703090822,1.086,1913.6,1913.2,0.00722293]
["bitfinex","ETHUSD",1680703091137,1.092,1913.4,1912.8,1.80522293]
["bitfinex","ETHUSD",1680703091306,6.3632,1913.5,1912.9,2.63428255]
["bitfinex","ETHUSD",1680703091501,6.3652,1913.5,1912.9,2.63950548]
["bitfinex","ETHUSD",1680703091697,7.02341,1913.5,1912.9,3.08365603]
["bitfinex","ETHUSD",1680703092305,1.083,1913.4,1912.9,2.63950548]
["bitfinex","ETHUSD",1680703092937,7.02941,1913.5,1912.9,2.63950548]
["bitfinex","ETHUSD",1680703093232,6.3712,1913.5,1913.0,0.02169196]
["bitfinex","ETHUSD",1680703094731,1.091,1913.5,1913.0,0.02169196]
["bitfinex","ETHUSD",1680703094936,1.089,1913.5,1913.1,2.63428255]
["bitfinex","ETHUSD",1680703095144,1.089,1913.5,1913.1,2.89988]
["bitfinex","ETHUSD",1680703095828,1.089,1913.5,1913.1,0.26559745]
["bitfinex","ETHUSD",1680703096027,12.1054,1913.7,1913.0,0.02169196]
["bitfinex","ETHUSD",1680703096211,1.092,1913.4,1913.0,0.02169196]
["bitfinex","ETHUSD",1680703096544,1.089,1913.5,1913.0,0.02169196]
["bitfinex","ETHUSD",1680703096743,1.089,1913.5,1913.0,0.49659345]
["bitfinex","ETHUSD",1680703098417,1.088,1913.4,1912.9,4.72932293]
["bitfinex","ETHUSD",1680703098624,1.088,1913.4,1912.9,4.72732293]
["bitfinex","ETHUSD",1680703099019,1.092,1913.3,1912.9,4.72732293]
["bitfinex","ETHUSD",1680703099234,1.092,1913.3,1912.9,0.00522293]
["bitfinex","ETHUSD",1680703099413,1.092,1913.3,1912.8,1.8]
["bitfinex","ETHUSD",1680703099940,5.479,1913.4,1912.8,1.8]
["bitfinex","ETHUSD",1680703099941,0.23,1913.2,1912.8,1.8]
["bitfinex","ETHUSD",1680703100145,0.002,1913.4,1912.9,2.63428255]
["bitfinex","ETHUSD",1680703100344,1.092,1913.5,1912.8,1.80722293]
["bitfinex","ETHUSD",1680703100513,0.1092,1913.4,1912.8,1.8]
["bitfinex","ETHUSD",1680703101258,1.092,1913.5,1912.8,1.8]
["bitfinex","ETHUSD",1680703101409,0.23,1913.4,1912.8,1.8]
["bitfinex","ETHUSD",1680703102143,0.23,1913.4,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703102315,1.092,1913.6,1912.9,2.65597565]
["bitfinex","ETHUSD",1680703102516,17.7593,1913.7,1913.0,2.63428255]
["bitfinex","ETHUSD",1680703105370,1.092,1913.6,1913.0,2.63428255]
["bitfinex","ETHUSD",1680703106162,12.3492,1913.7,1913.0,2.63428255]
["bitfinex","ETHUSD",1680703106976,12.3432,1913.7,1913.0,2.63428255]
["bitfinex","ETHUSD",1680703107177,12.3432,1913.7,1913.1,0.26342826]
["bitfinex","ETHUSD",1680703107340,12.3432,1913.7,1913.1,2.63428255]
["bitfinex","ETHUSD",1680703107539,12.3492,1913.7,1913.1,2.63428255]
["bitfinex","ETHUSD",1680703110472,1.088,1913.6,1913.1,2.63428255]
["bitfinex","ETHUSD",1680703110642,1.088,1913.6,1913.0,0.00722293]
["bitfinex","ETHUSD",1680703110833,6.3781,1913.6,1913.0,2.63428255]
["bitfinex","ETHUSD",1680703111039,7.61552,1913.6,1913.0,3.38473241]
["bitfinex","ETHUSD",1680703112044,7.61552,1913.6,1912.9,4.87221603]
["bitfinex","ETHUSD",1680703112242,7.61552,1913.6,1912.9,4.87021603]
["bitfinex","ETHUSD",1680703112442,0.23,1913.5,1912.9,4.87021603]
["bitfinex","ETHUSD",1680703115388,1.318,1913.5,1912.9,0.02691603]
["bitfinex","ETHUSD",1680703115590,0.1318,1913.4,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703116094,0.23,1913.5,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703116592,0.18295,1913.1,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703117093,0.18294,1913.2,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703118500,0.36586,1913.3,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703118817,0.18294,1913.2,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703118964,0.18295,1913.1,1912.9,0.4832247]
["bitfinex","ETHUSD",1680703119172,0.18295,1913.0,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703119381,0.18295,1913.1,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703120506,0.18295,1913.0,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703121183,0.18295,1913.0,1912.8,4.59362293]
["bitfinex","ETHUSD",1680703121382,0.18295,1913.0,1912.8,5.55318522]
["bitfinex","ETHUSD",1680703121682,0.18295,1913.0,1912.8,5.55518522]
["bitfinex","ETHUSD",1680703122196,0.18295,1913.0,1912.8,0.96678522]
["bitfinex","ETHUSD",1680703122410,0.18295,1913.0,1912.8,0.96478522]
["bitfinex","ETHUSD",1680703122975,0.54885,1913.1,1912.8,0.96478522]
["bitfinex","ETHUSD",1680703123176,0.18295,1913.0,1912.8,0.96478522]
["bitfinex","ETHUSD",1680703123569,0.54885,1913.1,1912.8,0.96478522]
["bitfinex","ETHUSD",1680703123969,16.4846,1913.3,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703124124,0.36591,1913.0,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703124319,0.18296,1912.9,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703125751,0.18297,1912.9,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703125957,0.54887,1913.0,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703126273,0.18297,1912.9,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703126624,0.18296,1913.0,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703127929,0.18296,1912.9,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703128251,0.18296,1913.0,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703128449,1.09768,1913.1,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703128450,1.09768,1913.1,1912.7,2.67710522]
["bitfinex","ETHUSD",1680703128767,0.18296,1912.9,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703128927,0.18296,1913.0,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703129131,0.18296,1912.9,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703129322,0.18296,1913.0,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703129528,0.18296,1913.0,1912.7,3.00522293]
["bitfinex","ETHUSD",1680703129727,0.18297,1912.9,1912.8,0.30052229]
["bitfinex","ETHUSD",1680703130035,0.18296,1913.0,1912.8,0.30052229]
["bitfinex","ETHUSD",1680703130228,0.18296,1913.0,1912.8,0.02169423]
["bitfinex","ETHUSD",1680703130428,0.18296,1913.0,1912.8,1.02169423]
["bitfinex","ETHUSD",1680703130645,0.18296,1912.9,1912.8,0.02169423]
["bitfinex","ETHUSD",1680703131065,0.18296,1913.0,1912.8,0.02169423]
["bitfinex","ETHUSD",1680703131266,0.18296,1912.9,1912.8,0.02169423]
["bitfinex","ETHUSD",1680703131443,0.18296,1912.9,1912.8,0.32438595]
["bitfinex","ETHUSD",1680703132043,0.18296,1912.9,1912.8,0.30269172]
["bitfinex","ETHUSD",1680703132243,0.18296,1912.9,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703132443,0.18296,1912.9,1912.7,3.00522293]
["bitfinex","ETHUSD",1680703132642,0.36592,1913.0,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703132847,0.18297,1912.8,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703133342,0.36592,1913.0,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703133558,0.18297,1912.9,1912.7,2.77710522]
["bitfinex","ETHUSD",1680703134984,0.18297,1912.9,1912.7,3.77710522]
["bitfinex","ETHUSD",1680703135367,0.18297,1912.9,1912.7,2.77710522]
["bitfinex","ETHUSD",1680703135883,0.54888,1913.0,1912.7,3.77710522]
["bitfinex","ETHUSD",1680703136181,0.18296,1913.0,1912.7,3.77710522]
["bitfinex","ETHUSD",1680703136406,0.18295,1913.1,1912.8,0.37771052]
["bitfinex","ETHUSD",1680703136680,0.18295,1913.0,1912.8,0.37771052]
["bitfinex","ETHUSD",1680703136884,0.18295,1913.1,1912.9,2.63428255]
["bitfinex","ETHUSD",1680703137291,0.73168,1913.4,1912.9,2.63428255]
["bitfinex","ETHUSD",1680703137587,0.18294,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1680703137742,0.18293,1913.3,1913.0,3.99771081]
["bitfinex","ETHUSD",1680703138132,0.36782,1913.5,1913.0,4.00293374]
["bitfinex","ETHUSD",1680703138380,0.18293,1913.3,1913.0,3.99771081]
["bitfinex","ETHUSD",1680703138561,0.18292,1913.4,1913.1,0.39977108]
["bitfinex","ETHUSD",1680703138738,0.18293,1913.3,1913.1,0.39977108]
["bitfinex","ETHUSD",1680703138941,0.36584,1913.4,1913.1,0.39977108]
["bitfinex","ETHUSD",1680703138942,0.18293,1913.2,1913.1,0.39977108]
["bitfinex","ETHUSD",1680703139780,0.18293,1913.3,1913.1,0.39977108]
["bitfinex","ETHUSD",1680703140154,0.18293,1913.2,1913.1,0.39977108]
["bitfinex","ETHUSD",1680703141477,0.18294,1913.1,1913.0,2.66119744]
["bitfinex","ETHUSD",1680703142877,0.18294,1913.1,1913.0,2.66119744]
["bitfinex","ETHUSD",1680703143984,0.36586,1913.3,1913.0,2.66119744]
["bitfinex","ETHUSD",1680703143985,0.18294,1913.2,1913.0,2.66119744]
["bitfinex","ETHUSD",1680703144187,0.36586,1913.3,1913.0,3.42386718]
["bitfinex","ETHUSD",1680703144490,0.18294,1913.2,1913.0,3.42386718]
["bitfinex","ETHUSD",1680703144659,0.18294,1913.1,1913.0,3.42386718]
["bitfinex","ETHUSD",1680703144869,0.18294,1913.2,1913.0,3.42386718]
["bitfinex","ETHUSD",1680703145182,0.18294,1913.1,1913.0,3.42386718]
["bitfinex","ETHUSD",1680703146518,0.54883,1913.1,1913.0,0.00522293]
["bitfinex","ETHUSD",1680703147091,0.54883,1913.1,1912.9,0.00522293]
["bitfinex","ETHUSD",1680703147294,0.18295,1913.0,1912.9,0.00522293]
["bitfinex","ETHUSD",1680703147974,0.18296,1912.9,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703148789,6.2739,1913.4,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703148981,5.1819,1913.4,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703149595,5.1819,1913.4,1912.7,3.53147891]
["bitfinex","ETHUSD",1680703149812,5.1819,1913.4,1912.8,3.98743044]
["bitfinex","ETHUSD",1680703150119,5.1819,1913.4,1912.9,0.0216931]
["bitfinex","ETHUSD",1680703150329,5.1819,1913.4,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703150628,6.2699,1913.4,1912.7,2.53147891]
["bitfinex","ETHUSD",1680703150926,0.51819,1913.3,1912.7,5.16576146]
["bitfinex","ETHUSD",1680703151080,6.2699,1913.4,1912.7,5.18945683]
["bitfinex","ETHUSD",1680703151286,5.1819,1913.4,1912.7,5.18945683]
["bitfinex","ETHUSD",1680703152524,6.2739,1913.4,1912.7,5.18945683]
["bitfinex","ETHUSD",1680703152990,5.1819,1913.4,1912.7,5.18945683]
["bitfinex","ETHUSD",1680703153193,5.1819,1913.4,1912.8,0.51894568]
["bitfinex","ETHUSD",1680703153515,5.1819,1913.4,1912.8,0.52416861]
["bitfinex","ETHUSD",1680703156918,5.1819,1913.4,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703157127,6.2739,1913.4,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703158486,1.322,1913.3,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703159003,0.23,1913.3,1912.8,0.00522293]
["bitfinex","ETHUSD",1680703159783,0.23,1913.3,1912.7,2.55317428]
["bitfinex","ETHUSD",1680703159996,0.87999,1913.3,1912.7,2.0269183]
["bitfinex","ETHUSD",1680703161207,1.96299,1913.3,1912.7,2.0269183]
["bitfinex","ETHUSD",1680703162539,1.092,1913.2,1912.7,2.0269183]
["bitfinex","ETHUSD",1680703163335,0.23,1913.1,1912.7,2.0269183]
["bitfinex","ETHUSD",1680703164012,12.7041,1913.2,1912.7,2.28249441]
["bitfinex","ETHUSD",1680703165833,11.6121,1913.2,1912.7,2.28249441]
["bitfinex","ETHUSD",1680703166809,12.6951,1913.2,1912.7,2.28249441]
["bitfinex","ETHUSD",1680703167005,12.6951,1913.2,1912.7,2.0269183]
["bitfinex","ETHUSD",1680703169258,1.09,1913.2,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703169458,1.088,1913.2,1912.7,2.00522293]
["bitfinex","ETHUSD",1680703170335,1.088,1913.2,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703170536,2.33466,1913.2,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703171038,1.088,1913.2,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703171373,12.4706,1913.3,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703172366,0.922,1913.2,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703176989,11.3786,1913.3,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703176990,0.923,1913.0,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703178548,12.9936,1913.0,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703178847,12.9956,1913.0,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703179187,0.54892,1912.8,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703180989,1.28083,1912.8,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703181175,1.501113,1912.8,1912.7,0.00522293]
["bitfinex","ETHUSD",1680703181495,2.655113,1912.8,1912.6,0.00522293]
["bitfinex","ETHUSD",1680703181650,0.54895,1912.7,1912.5,0.00522293]
["bitfinex","ETHUSD",1680703181851,0.54898,1912.6,1912.5,0.00522293]
["bitfinex","ETHUSD",1680703182686,0.54898,1912.6,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703183087,0.18299,1912.6,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703183588,0.36597,1912.7,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703183784,1.65291,1912.8,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703183785,1.09786,1912.8,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703184392,0.18299,1912.7,1912.4,0.1977668]
["bitfinex","ETHUSD",1680703185459,0.36595,1912.8,1912.4,0.1977668]
["bitfinex","ETHUSD",1680703185662,0.18299,1912.7,1912.4,0.1977668]
["bitfinex","ETHUSD",1680703185846,0.36595,1912.8,1912.4,0.1977668]
["bitfinex","ETHUSD",1680703186051,0.36595,1912.8,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703186251,0.18299,1912.6,1912.4,2.63950548]
["bitfinex","ETHUSD",1680703188253,0.54898,1912.6,1912.4,2.63950548]
["bitfinex","ETHUSD",1680703191295,0.924,1912.9,1912.4,2.63950548]
["bitfinex","ETHUSD",1680703191458,1.48262,1912.9,1912.4,2.63950548]
["bitfinex","ETHUSD",1680703191855,1.29966,1912.9,1912.4,2.63950548]
["bitfinex","ETHUSD",1680703192356,1.48262,1912.9,1912.4,2.63950548]
["bitfinex","ETHUSD",1680703192913,2.40363,1912.9,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703193202,0.240363,1912.8,1912.4,0.00522293]
["bitfinex","ETHUSD",1680703193559,0.240363,1912.8,1912.3,0.00522293]
["bitfinex","ETHUSD",1680703193760,0.41956428,1912.8,1912.2,1.94713971]
["bitfinex","ETHUSD",1680703193966,0.23659428,1912.8,1912.2,4.58142226]
["bitfinex","ETHUSD",1680703194199,5.76919428,1912.8,1912.2,6.8123636]
["bitfinex","ETHUSD",1680703194390,5.77119428,1912.8,1912.2,6.8143636]
["bitfinex","ETHUSD",1680703197008,5.95416428,1912.8,1912.2,6.8143636]
["bitfinex","ETHUSD",1680703198262,1.74941643,1912.7,1912.2,0.02892396]
["bitfinex","ETHUSD",1680703198459,13.09121643,1912.7,1912.2,0.02692396]
["bitfinex","ETHUSD",1680703198700,13.09321643,1912.7,1912.2,0.02692396]
["bitfinex","ETHUSD",1680703198901,11.3438,1912.7,1912.2,1.07785705]
["bitfinex","ETHUSD",1680703199809,11.3438,1912.7,1912.2,0.00522293]
["bitfinex","ETHUSD",1680703200100,1.151,1912.6,1912.2,0.00522293]
["bitfinex","ETHUSD",1680703200412,0.818452,1913.8,1912.7,2.63428255]
["bitfinex","ETHUSD",1680703200725,6.08642043,1914.3,1912.7,2.63428255]
["bitfinex","ETHUSD",1680703200726,5.23354998,1914.4,1913.8,0.27268557]
["bitfinex","ETHUSD",1680703201019,0.81574253,1914.9,1913.9,3.144]
["bitfinex","ETHUSD",1680703201331,0.65266664,1915.4,1914.3,3.144]
["bitfinex","ETHUSD",1680703201463,1.90587646,1915.8,1915.3,3.55028255]
["bitfinex","ETHUSD",1680703201665,0.92374254,1915.9,1915.3,3.55028255]
["bitfinex","ETHUSD",1680703201666,6.46640917,1915.9,1915.4,2.63428255]
["bitfinex","ETHUSD",1680703201900,0.11000001,1915.9,1915.4,2.63428255]
["bitfinex","ETHUSD",1680703202109,0.11000001,1915.9,1915.4,2.63950548]
["bitfinex","ETHUSD",1680703202408,0.11000001,1915.9,1915.5,3.55828255]
["bitfinex","ETHUSD",1680703202705,0.11000001,1915.9,1915.5,0.00522293]
["bitfinex","ETHUSD",1680703202894,0.11000001,1915.9,1915.5,0.00322293]
["bitfinex","ETHUSD",1680703203075,0.11000001,1915.9,1915.5,0.00522293]
["bitfinex","ETHUSD",1680703203276,0.10799738,1915.7,1915.3,0.02166592]
["bitfinex","ETHUSD",1680703203665,0.21099712,1915.7,1914.9,0.921]
["bitfinex","ETHUSD",1680703204080,1.13099712,1915.7,1914.7,0.93122293]
["bitfinex","ETHUSD",1680703204275,0.11309971,1915.6,1914.5,0.00722293]
["bitfinex","ETHUSD",1680703204492,0.924,1915.3,1914.4,0.924]
["bitfinex","ETHUSD",1680703204676,1.11509971,1915.6,1914.4,0.28442157]
["bitfinex","ETHUSD",1680703204876,0.23,1915.5,1914.4,0.924]
["bitfinex","ETHUSD",1680703205079,0.23,1915.5,1914.4,1.0]
["bitfinex","ETHUSD",1680703205267,0.10799738,1915.7,1914.9,0.924]
["bitfinex","ETHUSD",1680703205602,0.78266559,1915.6,1915.0,0.924]
["bitfinex","ETHUSD",1680703205811,0.78266559,1915.6,1914.9,0.924]
["bitfinex","ETHUSD",1680703205978,0.07826656,1915.5,1914.9,0.924]
["bitfinex","ETHUSD",1680703206184,0.10799738,1915.7,1914.9,0.924]
["bitfinex","ETHUSD",1680703206390,0.10799738,1915.7,1915.2,0.924]
["bitfinex","ETHUSD",1680703206705,0.10799738,1915.7,1915.4,0.924]
["bitfinex","ETHUSD",1680703207027,0.10799738,1915.7,1915.2,0.924]
["bitfinex","ETHUSD",1680703207232,0.10799738,1915.7,1915.1,0.94266818]
["bitfinex","ETHUSD",1680703207398,0.10799738,1915.7,1915.1,1.11066818]
["bitfinex","ETHUSD",1680703207601,0.10799738,1915.7,1914.8,0.002]
["bitfinex","ETHUSD",1680703207801,0.10799738,1915.7,1914.0,0.8354]
["bitfinex","ETHUSD",1680703207802,1.083,1915.5,1914.5,1.089]
["bitfinex","ETHUSD",1680703208113,0.10799738,1915.7,1914.0,1.4034]
["bitfinex","ETHUSD",1680703208114,1.089,1914.6,1914.0,0.002]
["bitfinex","ETHUSD",1680703208316,1.089,1914.6,1913.7,7.96]
["bitfinex","ETHUSD",1680703208317,1.089,1914.4,1913.7,7.962]
["bitfinex","ETHUSD",1680703208526,1.089,1914.4,1913.7,0.00722293]
["bitfinex","ETHUSD",1680703208824,0.00722293,1914.6,1913.8,1.087]
["bitfinex","ETHUSD",1680703208994,1.00722293,1914.6,1913.7,0.02168403]
["bitfinex","ETHUSD",1680703209194,1.319,1914.5,1913.7,0.02168403]
["bitfinex","ETHUSD",1680703209406,0.418182,1914.2,1913.7,0.02168403]
["bitfinex","ETHUSD",1680703209585,0.418182,1914.2,1913.9,1.089]
["bitfinex","ETHUSD",1680703209784,0.418182,1914.2,1914.0,1.089]
["bitfinex","ETHUSD",1680703210086,0.418182,1914.2,1913.9,0.1089]
["bitfinex","ETHUSD",1680703210292,0.418182,1914.2,1914.0,1.089]
["bitfinex","ETHUSD",1680703210619,0.368182,1914.2,1914.0,1.11068063]
["bitfinex","ETHUSD",1680703210949,0.368182,1914.2,1914.1,3.40006806]
["bitfinex","ETHUSD",1680703211236,0.368182,1914.2,1914.1,1.20529099]
["bitfinex","ETHUSD",1680703211589,0.368182,1914.2,1914.1,1.20006806]
["bitfinex","ETHUSD",1680703212693,0.368182,1914.2,1914.1,0.11106806]
["bitfinex","ETHUSD",1680703213024,0.368182,1914.2,1914.0,0.02368063]
["bitfinex","ETHUSD",1680703213245,0.368182,1914.2,1913.7,1.09222293]
["bitfinex","ETHUSD",1680703213534,0.368182,1914.2,1913.5,1.089]
["bitfinex","ETHUSD",1680703213829,0.368182,1914.2,1913.7,1.087]
["bitfinex","ETHUSD",1680703214013,0.368182,1914.2,1913.6,1.1979]
["bitfinex","ETHUSD",1680703214236,0.368182,1914.2,1913.7,1.089]
["bitfinex","ETHUSD",1680703214440,0.368182,1914.2,1913.8,1.089]
["bitfinex","ETHUSD",1680703214746,0.368182,1914.2,1913.8,0.1089]
["bitfinex","ETHUSD",1680703214915,0.368182,1914.2,1913.2,0.00722293]
["bitfinex","ETHUSD",1680703215250,0.368182,1914.2,1913.3,1.089]
["bitfinex","ETHUSD",1680703215456,0.368182,1914.2,1913.5,1.089]
["bitfinex","ETHUSD",1680703215956,0.368182,1914.2,1913.3,1.089]
["bitfinex","ETHUSD",1680703216160,0.368182,1914.2,1913.4,1.089]
["bitfinex","ETHUSD",1680703216304,0.368182,1914.2,1913.9,1.089]
["bitfinex","ETHUSD",1680703216819,0.368182,1914.2,1914.0,2.63428255]
["bitfinex","ETHUSD",1680703217642,0.368182,1914.2,1914.1,2.63428255]
["bitfinex","ETHUSD",1680703218219,0.368182,1914.2,1914.1,2.65596204]
["bitfinex","ETHUSD",1680703218540,0.368182,1914.2,1914.1,7.01075824]
["bitfinex","ETHUSD",1680703218742,0.368182,1914.2,1914.1,7.01275824]
["bitfinex","ETHUSD",1680703219050,0.368182,1914.2,1914.1,2.92375824]
["bitfinex","ETHUSD",1680703219366,0.368182,1914.2,1914.1,7.01075824]
["bitfinex","ETHUSD",1680703219660,0.368182,1914.2,1914.1,2.63628255]
["bitfinex","ETHUSD",1680703219953,0.368182,1914.2,1914.1,3.72328255]
["bitfinex","ETHUSD",1680703220158,0.368182,1914.2,1914.1,6.72328255]
["bitfinex","ETHUSD",1680703220309,0.368182,1914.2,1914.1,0.002]
["bitfinex","ETHUSD",1680703220511,0.368182,1914.2,1913.8,1.089]
["bitfinex","ETHUSD",1680703220714,0.368182,1914.2,1913.9,3.72328255]
["bitfinex","ETHUSD",1680703220951,0.368182,1914.2,1914.0,1.089]
["bitfinex","ETHUSD",1680703221112,0.368182,1914.2,1914.1,2.63428255]
["bitfinex","ETHUSD",1680703221513,0.368182,1914.2,1914.1,3.72328255]
["bitfinex","ETHUSD",1680703222050,0.368182,1914.2,1914.1,3.71828255]
["bitfinex","ETHUSD",1680703222249,0.368182,1914.2,1914.1,3.00631081]
["bitfinex","ETHUSD",1680703222658,0.368182,1914.2,1914.1,6.00631081]
["bitfinex","ETHUSD",1680703222818,0.368182,1914.2,1914.1,6.00831081]
["bitfinex","ETHUSD",1680703224117,0.368182,1914.2,1914.1,8.20831081]
["bitfinex","ETHUSD",1680703224563,0.368182,1914.2,1914.1,13.68731081]
["bitfinex","ETHUSD",1680703224765,0.006,1914.9,1914.7,2.2]
["bitfinex","ETHUSD",1680703224967,0.006,1915.2,1914.8,2.63428255]
["bitfinex","ETHUSD",1680703225259,0.006,1915.3,1914.8,2.63428255]
["bitfinex","ETHUSD",1680703225462,0.006,1915.3,1914.9,0.26342826]
["bitfinex","ETHUSD",1680703225615,0.006,1915.3,1915.0,2.63428255]
["bitfinex","ETHUSD",1680703225810,1.006,1915.5,1915.0,2.63428255]
["bitfinex","ETHUSD",1680703226362,2.181,1915.2,1914.9,0.002]
["bitfinex","ETHUSD",1680703226663,2.172,1915.2,1914.8,2.8]
["bitfinex","ETHUSD",1680703226809,3.159,1915.1,1914.8,2.8]
["bitfinex","ETHUSD",1680703227010,0.006,1915.1,1914.8,2.8]
["bitfinex","ETHUSD",1680703227248,0.1066,1915.4,1914.8,2.8]
["bitfinex","ETHUSD",1680703227445,0.1006,1915.4,1914.9,2.63428255]
["bitfinex","ETHUSD",1680703227648,2.2876,1915.4,1914.9,2.63428255]
["bitfinex","ETHUSD",1680703227856,0.22876,1915.3,1914.9,2.63428255]
["bitfinex","ETHUSD",1680703228034,0.006,1915.3,1914.9,2.63428255]
["bitfinex","ETHUSD",1680703228332,0.006,1915.3,1914.8,2.802]
["bitfinex","ETHUSD",1680703228529,3.18,1915.5,1914.8,5.43428255]
["bitfinex","ETHUSD",1680703228756,2.484,1915.4,1914.8,2.802]
["bitfinex","ETHUSD",1680703228938,2.181,1915.3,1914.8,2.8]
["bitfinex","ETHUSD",1680703229129,0.006,1915.3,1914.9,2.63428255]
["bitfinex","ETHUSD",1680703229547,0.006,1915.3,1914.9,3.18007796]
["bitfinex","ETHUSD",1680703229780,2.161,1915.6,1914.9,3.18007796]
["bitfinex","ETHUSD",1680703229781,0.006,1915.4,1914.9,3.18007796]
["bitfinex","ETHUSD",1680703229983,0.006,1915.4,1914.9,2.63428255]
["bitfinex","ETHUSD",1680703230652,2.174,1915.3,1914.8,2.82367156]
["bitfinex","ETHUSD",1680703230867,0.2174,1915.2,1914.8,5.45595411]
["bitfinex","ETHUSD",1680703231074,0.006,1915.3,1914.8,5.45795411]
["bitfinex","ETHUSD",1680703231278,2.181,1915.4,1915.2,2.63428255]
["bitfinex","ETHUSD",1680703231279,0.006,1915.4,1915.2,2.63428255]
["bitfinex","ETHUSD",1680703231583,0.10799738,1915.7,1915.5,2.2]
["bitfinex","ETHUSD",1680703231801,0.10799738,1915.7,1915.6,3.63428255]
["bitfinex","ETHUSD",1680703232142,0.05799738,1915.7,1915.6,4.85594506]
["bitfinex","ETHUSD",1680703232342,0.05799738,1915.7,1915.6,0.02166251]
["bitfinex","ETHUSD",1680703232652,0.05799738,1915.7,1915.6,5.3788336]
["bitfinex","ETHUSD",1680703232965,0.05799738,1915.7,1915.6,6.1808336]
["bitfinex","ETHUSD",1680703233167,0.05799738,1915.7,1915.6,6.18605653]
["bitfinex","ETHUSD",1680703233335,0.05799738,1915.7,1915.6,3.02888544]
["bitfinex","ETHUSD",1680703233539,0.05799738,1915.7,1915.6,5.65594506]
["bitfinex","ETHUSD",1680703233735,0.05799738,1915.7,1915.6,5.66316799]
["bitfinex","ETHUSD",1680703233986,0.01666838,1915.7,1915.6,5.65794506]
["bitfinex","ETHUSD",1680703234176,0.01666838,1915.7,1915.6,6.22373957]
["bitfinex","ETHUSD",1680703234383,0.01666838,1915.7,1915.6,3.22373957]
["bitfinex","ETHUSD",1680703234680,0.01666838,1915.7,1915.6,5.65594506]
["bitfinex","ETHUSD",1680703234887,0.01666838,1915.7,1915.6,5.65794506]
["bitfinex","ETHUSD",1680703236176,0.11000001,1916.1,1915.8,7.679]
["bitfinex","ETHUSD",1680703236177,1e-08,1915.9,1915.8,7.679]
["bitfinex","ETHUSD",1680703236350,1e-08,1915.9,1915.8,16.49577571]
["bitfinex","ETHUSD",1680703236911,1e-08,1915.9,1915.8,19.63977571]
["bitfinex","ETHUSD",1680703237104,1e-08,1915.9,1915.8,19.90008772]
["bitfinex","ETHUSD",1680703237320,1e-08,1915.9,1915.8,24.90008772]
["bitfinex","ETHUSD",1680703237471,1e-08,1915.9,1915.8,19.90008772]
["bitfinex","ETHUSD",1680703237970,1e-08,1915.9,1915.8,0.002]
["bitfinex","ETHUSD",1680703238172,1e-08,1915.9,1915.5,0.002]
["bitfinex","ETHUSD",1680703238385,1e-08,1915.9,1915.4,2.1]
["bitfinex","ETHUSD",1680703238799,2.15900001,1915.9,1915.4,2.1]
["bitfinex","ETHUSD",1680703239112,1e-08,1915.9,1915.0,10.381]
["bitfinex","ETHUSD",1680703239415,1e-08,1915.9,1915.1,2.178]
["bitfinex","ETHUSD",1680703239618,1e-08,1915.9,1915.5,2.161]
["bitfinex","ETHUSD",1680703239776,1e-08,1915.9,1915.7,2.2]
["bitfinex","ETHUSD",1680703239975,1e-08,1915.9,1915.7,3.0]
["bitfinex","ETHUSD",1680703240187,1e-08,1915.9,1915.8,2.2]
["bitfinex","ETHUSD",1680703240370,1e-08,1915.9,1915.8,3.52]
["bitfinex","ETHUSD",1680703240576,1e-08,1915.9,1915.8,3.54166025]
["bitfinex","ETHUSD",1680703241276,1e-08,1915.9,1915.8,3.54688318]
["bitfinex","ETHUSD",1680703241476,1e-08,1915.9,1915.8,2.2]
["bitfinex","ETHUSD",1680703241714,1e-08,1915.9,1915.8,0.02166025]
["bitfinex","ETHUSD",1680703242483,1e-08,1915.9,1915.6,2.3]
["bitfinex","ETHUSD",1680703243280,1e-08,1915.9,1915.7,2.65594394]
["bitfinex","ETHUSD",1680703244104,1e-08,1915.9,1915.8,2.2]
["bitfinex","ETHUSD",1680703244305,1e-08,1915.9,1915.7,0.002]
["bitfinex","ETHUSD",1680703244541,1e-08,1915.9,1915.6,2.3]
["bitfinex","ETHUSD",1680703244953,0.21620001,1915.9,1915.6,2.3]
["bitfinex","ETHUSD",1680703245321,1e-08,1915.9,1915.6,2.3]
["bitfinex","ETHUSD",1680703246209,1e-08,1915.9,1915.7,2.63428255]
["bitfinex","ETHUSD",1680703246615,1e-08,1915.9,1915.8,2.63428255]
["bitfinex","ETHUSD",1680703246814,1e-08,1915.9,1915.8,5.63428255]
["bitfinex","ETHUSD",1680703247116,1e-08,1915.9,1915.8,0.002]
["bitfinex","ETHUSD",1680703247314,1e-08,1915.9,1915.6,2.3]
["bitfinex","ETHUSD",1680703247537,1e-08,1915.9,1915.7,2.63428255]
["bitfinex","ETHUSD",1680703247757,1e-08,1915.9,1915.6,2.3]
["bitfinex","ETHUSD",1680703248251,1e-08,1915.9,1915.7,2.63428255]
["bitfinex","ETHUSD",1680703248857,1e-08,1915.9,1915.6,2.302]
["bitfinex","ETHUSD",1680703249011,1e-08,1915.9,1915.6,2.3]
["bitfinex","ETHUSD",1680703249213,1e-08,1915.9,1915.8,4.83428255]
["bitfinex","ETHUSD",1680703249419,1e-08,1915.9,1915.8,6.11771081]
["bitfinex","ETHUSD",1680703249728,1e-08,1915.9,1915.8,6.11971081]
["bitfinex","ETHUSD",1680703249915,1e-08,1915.9,1915.8,6.14137106]
["bitfinex","ETHUSD",1680703250343,1e-08,1915.9,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703250344,2.17500001,1915.9,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703250556,1.2175,1915.8,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703250724,2.162,1915.2,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703250923,2.18366027,1915.2,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703251317,0.25766027,1915.2,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703251519,2.40966027,1915.2,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703251749,3.3051263,1915.2,1915.1,3.24224817]
["bitfinex","ETHUSD",1680703252262,6.479,1914.9,1914.8,0.002]
["bitfinex","ETHUSD",1680703252446,6.479,1914.9,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703252447,0.232,1914.9,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703252649,0.02166027,1915.0,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703252847,2.178,1914.9,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703253463,0.02166027,1915.0,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703253959,2.162,1914.9,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703254137,0.02166027,1915.0,1914.6,2.27939616]
["bitfinex","ETHUSD",1680703254138,2.17966027,1915.0,1914.6,2.27939616]
["bitfinex","ETHUSD",1680703254333,0.2396263,1915.0,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703254538,0.02166027,1915.0,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703254734,2.178,1914.8,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703254938,2.165,1914.9,1914.6,2.27939616]
["bitfinex","ETHUSD",1680703255146,2.38366603,1914.9,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703255347,2.178,1914.8,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703255658,2.37666603,1914.9,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703255874,2.158,1914.9,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703256175,2.178,1915.0,1914.6,2.27339616]
["bitfinex","ETHUSD",1680703256371,2.178,1915.0,1914.4,0.002]
["bitfinex","ETHUSD",1680703256372,5.0,1914.5,1914.4,0.002]
["bitfinex","ETHUSD",1680703256670,5.0,1914.5,1912.9,0.62751494]
["bitfinex","ETHUSD",1680703256671,5.479,1914.1,1912.9,0.1]
["bitfinex","ETHUSD",1680703256873,2.162,1913.4,1912.9,0.1]
["bitfinex","ETHUSD",1680703257073,2.3782,1913.4,1912.9,0.1]
["bitfinex","ETHUSD",1680703257279,2.164,1913.5,1912.9,0.1]
["bitfinex","ETHUSD",1680703257573,0.002,1913.6,1913.3,4.678]
["bitfinex","ETHUSD",1680703257734,0.006,1914.2,1913.4,0.4678]
["bitfinex","ETHUSD",1680703257940,0.006,1914.2,1913.5,2.174]
["bitfinex","ETHUSD",1680703258151,0.006,1914.3,1913.6,2.157]
["bitfinex","ETHUSD",1680703258353,0.006,1914.7,1914.0,2.8]
["bitfinex","ETHUSD",1680703258657,2.178,1914.6,1914.0,2.8]
["bitfinex","ETHUSD",1680703258856,2.3758,1914.5,1914.0,2.8]
["bitfinex","ETHUSD",1680703259050,2.3818,1914.5,1914.0,2.8]
["bitfinex","ETHUSD",1680703259374,2.3858,1914.5,1914.0,2.8]
["bitfinex","ETHUSD",1680703259548,0.006,1914.5,1914.0,2.8]
["bitfinex","ETHUSD",1680703259744,2.158,1914.5,1914.0,2.8]
["bitfinex","ETHUSD",1680703259956,2.162,1914.4,1914.0,2.8]
["bitfinex","ETHUSD",1680703260143,2.3782,1914.4,1914.0,2.8]
["bitfinex","ETHUSD",1680703260371,2.178,1914.2,1914.0,2.8]
["bitfinex","ETHUSD",1680703260535,2.158,1914.1,1914.0,2.8]
["bitfinex","ETHUSD",1680703260741,0.006,1914.1,1914.0,2.8]
["bitfinex","ETHUSD",1680703260962,0.02766027,1914.1,1914.0,2.8]
["bitfinex","ETHUSD",1680703261277,2.4259263,1914.1,1914.0,2.8]
["bitfinex","ETHUSD",1680703261476,2.21166027,1914.1,1914.0,2.8]
["bitfinex","ETHUSD",1680703262035,0.02766027,1914.1,1914.0,2.8]
["bitfinex","ETHUSD",1680703262388,0.02766027,1914.1,1913.1,14.5843]
["bitfinex","ETHUSD",1680703262389,5.479,1913.5,1913.4,0.004]
["bitfinex","ETHUSD",1680703262541,8.481,1913.5,1912.9,0.1]
["bitfinex","ETHUSD",1680703262742,1.23,1913.4,1912.9,0.1]
["bitfinex","ETHUSD",1680703263048,3.23,1913.4,1912.9,0.1]
["bitfinex","ETHUSD",1680703263263,0.323,1913.3,1912.9,0.1]
["bitfinex","ETHUSD",1680703263650,2.63428255,1913.2,1912.9,0.1]
["bitfinex","ETHUSD",1680703263851,0.23,1913.1,1912.9,0.1]
["bitfinex","ETHUSD",1680703264269,6.60028255,1913.0,1912.9,0.1]
["bitfinex","ETHUSD",1680703264587,3.968,1913.0,1912.9,0.1]
["bitfinex","ETHUSD",1680703264789,4.6158,1913.0,1912.9,0.1]
["bitfinex","ETHUSD",1680703265297,4.6158,1913.0,1912.1,2.5]
["bitfinex","ETHUSD",1680703265298,20.87308255,1913.0,1912.1,2.5]
["bitfinex","ETHUSD",1680703265586,4.004,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703265792,3.98,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703265998,0.002,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703266157,0.02166027,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703266483,3.98766027,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703266796,4.3864263,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703267671,0.002,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703267888,0.23,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703268044,2.65794282,1912.7,1912.1,0.1]
["bitfinex","ETHUSD",1680703268243,0.002,1912.8,1912.1,0.1]
["bitfinex","ETHUSD",1680703268570,2.65594282,1912.8,1912.1,0.1]
["bitfinex","ETHUSD",1680703268772,2.89987683,1912.7,1912.1,0.1]
["bitfinex","ETHUSD",1680703268972,3.98,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703269297,0.02166027,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703269489,2.63428255,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1680703269644,3.0,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703269845,3.23,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703270058,3.0,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703270599,3.02366027,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703270750,0.02166027,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703270952,0.25166027,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703271317,3.98,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703271587,0.002,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680703271788,3.966,1912.7,1912.1,0.1]
["bitfinex","ETHUSD",1680703272087,0.42375943,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680703272956,0.002,1912.8,1912.1,0.1]
["bitfinex","ETHUSD",1680703273307,9.2158,1913.0,1912.1,0.1]
["bitfinex","ETHUSD",1680703273308,9.2178,1913.0,1912.1,0.1]
["bitfinex","ETHUSD",1680703273595,0.92178,1912.9,1912.1,0.42]
["bitfinex","ETHUSD",1680703273752,3.55606255,1912.9,1912.1,0.42]
["bitfinex","ETHUSD",1680703274097,3.55606255,1912.9,1912.1,0.1]
["bitfinex","ETHUSD",1680703275385,3.92178,1912.9,1912.1,0.1]
["bitfinex","ETHUSD",1680703275892,3.94344027,1912.9,1912.1,0.1]
["bitfinex","ETHUSD",1680703276489,0.94344027,1912.9,1912.1,0.1]
["bitfinex","ETHUSD",1680703276798,0.23,1912.8,1912.1,0.1]
["bitfinex","ETHUSD",1680703276982,3.25166027,1912.9,1912.1,0.1]
["bitfinex","ETHUSD",1680703277810,4.4258,1913.0,1912.2,2.63428255]
["bitfinex","ETHUSD",1680703277972,9.5867,1913.1,1912.3,0.26342826]
["bitfinex","ETHUSD",1680703278169,9.5807,1913.1,1912.3,2.89771081]
["bitfinex","ETHUSD",1680703278380,9.5807,1913.1,1912.3,2.63428255]
["bitfinex","ETHUSD",1680703278617,0.002,1913.1,1912.4,2.63428255]
["bitfinex","ETHUSD",1680703278820,0.002,1913.1,1912.5,0.26342826]
["bitfinex","ETHUSD",1680703278821,0.02166027,1913.1,1912.5,0.26342826]
["bitfinex","ETHUSD",1680703279127,0.02166027,1913.1,1912.2,0.008]
["bitfinex","ETHUSD",1680703279263,0.02166027,1913.1,1912.3,2.63428255]
["bitfinex","ETHUSD",1680703279465,0.02166027,1913.1,1912.4,0.26342826]
["bitfinex","ETHUSD",1680703280092,0.002,1913.3,1912.5,2.63428255]
["bitfinex","ETHUSD",1680703280275,9.4105,1913.6,1912.5,4.63428255]
["bitfinex","ETHUSD",1680703280468,0.94025,1913.5,1912.6,2.66342826]
["bitfinex","ETHUSD",1680703280665,0.002,1913.7,1913.1,2.2]
["bitfinex","ETHUSD",1680703280970,5.485,1914.3,1913.2,4.83428255]
["bitfinex","ETHUSD",1680703281271,5.485,1914.3,1913.2,5.05428255]
["bitfinex","ETHUSD",1680703281272,0.3998,1914.2,1913.2,5.05428255]
["bitfinex","ETHUSD",1680703281577,0.4058,1914.2,1913.2,5.05628255]
["bitfinex","ETHUSD",1680703281770,0.3998,1914.2,1913.3,0.50562825]
["bitfinex","ETHUSD",1680703281961,0.008,1914.3,1913.4,2.63428255]
["bitfinex","ETHUSD",1680703281962,0.006,1914.3,1913.4,2.63428255]
["bitfinex","ETHUSD",1680703282166,0.006,1914.4,1913.5,2.63428255]
["bitfinex","ETHUSD",1680703282364,0.006,1914.6,1913.6,2.2]
["bitfinex","ETHUSD",1680703282669,0.40010826,1914.6,1913.7,2.63428255]
["bitfinex","ETHUSD",1680703282910,0.02166027,1914.5,1913.7,2.63428255]
["bitfinex","ETHUSD",1680703283110,0.02166027,1914.5,1913.7,3.14425363]
["bitfinex","ETHUSD",1680703283467,0.02166027,1914.5,1913.8,2.2]
["bitfinex","ETHUSD",1680703283775,0.02166027,1914.5,1913.7,3.14625363]
["bitfinex","ETHUSD",1680703283991,8.13494282,1914.5,1913.6,0.008]
["bitfinex","ETHUSD",1680703284177,12.13994282,1914.5,1913.4,0.002]
["bitfinex","ETHUSD",1680703284512,0.81349428,1914.4,1913.5,2.63428255]
["bitfinex","ETHUSD",1680703284705,0.81949428,1914.4,1913.5,2.63428255]
["bitfinex","ETHUSD",1680703284906,8.93277683,1914.4,1913.5,2.63428255]
["bitfinex","ETHUSD",1680703285082,0.89327768,1914.3,1913.5,2.63428255]
["bitfinex","ETHUSD",1680703287027,3.89327768,1914.3,1913.5,2.63428255]
["bitfinex","ETHUSD",1680703287177,3.89927768,1914.3,1913.5,2.63428255]
["bitfinex","ETHUSD",1680703287380,0.006,1914.3,1913.6,2.2]
["bitfinex","ETHUSD",1680703287603,0.40610826,1914.6,1913.6,7.83428255]
["bitfinex","ETHUSD",1680703287915,0.40610826,1914.6,1913.7,3.41771081]
["bitfinex","ETHUSD",1680703288122,0.006,1914.8,1913.7,3.41771081]
["bitfinex","ETHUSD",1680703288292,2.63428255,1914.7,1913.7,3.41771081]
["bitfinex","ETHUSD",1680703288613,6.59728255,1914.7,1913.7,2.63428255]
["bitfinex","ETHUSD",1680703288817,6.60528255,1914.7,1913.5,0.008]
["bitfinex","ETHUSD",1680703289021,6.60528255,1914.7,1913.6,2.63428255]
["bitfinex","ETHUSD",1680703289022,0.66052826,1914.6,1913.6,2.63428255]
["bitfinex","ETHUSD",1680703289319,8.77381081,1914.6,1913.6,2.63428255]
["bitfinex","ETHUSD",1680703289473,0.66852826,1914.6,1913.9,2.2]
["bitfinex","ETHUSD",1680703289677,0.26031201,1914.8,1913.9,5.05428255]
["bitfinex","ETHUSD",1680703289678,0.26631201,1914.8,1913.9,5.05428255]
["bitfinex","ETHUSD",1680703289910,0.26631201,1914.8,1914.0,0.00425483]
["bitfinex","ETHUSD",1680703289911,0.01832382,1914.7,1914.0,0.00425483]
["bitfinex","ETHUSD",1680703290110,0.01832382,1914.7,1914.0,0.01025483]
["bitfinex","ETHUSD",1680703291014,0.24832382,1914.7,1914.0,0.01025483]
["bitfinex","ETHUSD",1680703291386,0.5991874,1914.7,1914.0,0.01025483]
["bitfinex","ETHUSD",1680703292213,4.6021874,1914.7,1914.0,0.01025483]
["bitfinex","ETHUSD",1680703292516,11.11328255,1914.6,1914.0,0.006]
["bitfinex","ETHUSD",1680703292718,11.11328255,1914.6,1913.7,2.602]
["bitfinex","ETHUSD",1680703292719,0.24832381,1914.5,1913.9,0.006]
["bitfinex","ETHUSD",1680703292891,13.47593461,1914.5,1913.8,0.006]
["bitfinex","ETHUSD",1680703293217,1.34759346,1914.4,1913.8,0.006]
["bitfinex","ETHUSD",1680703293447,0.23,1914.3,1913.8,0.006]
["bitfinex","ETHUSD",1680703293652,8.11328255,1914.2,1913.7,2.606]
["bitfinex","ETHUSD",1680703293953,1.04132826,1914.1,1913.7,2.606]
["bitfinex","ETHUSD",1680703294155,1.42827714,1914.1,1913.7,2.606]
["bitfinex","ETHUSD",1680703294845,9.54155969,1914.1,1913.7,2.606]
["bitfinex","ETHUSD",1680703295171,9.54355969,1914.1,1913.7,2.6]
["bitfinex","ETHUSD",1680703295443,0.57121343,1914.0,1913.7,2.6]
["bitfinex","ETHUSD",1680703295617,0.23,1913.9,1913.7,2.6]
["bitfinex","ETHUSD",1680703296021,8.34328255,1913.9,1913.6,0.006]
["bitfinex","ETHUSD",1680703296236,12.60859456,1913.9,1913.3,0.006]
["bitfinex","ETHUSD",1680703296553,5.479,1913.6,1913.2,0.004]
["bitfinex","ETHUSD",1680703296750,5.479,1913.6,1912.9,2.006]
["bitfinex","ETHUSD",1680703296751,11.89118255,1913.5,1912.9,2.006]
["bitfinex","ETHUSD",1680703296908,11.91150636,1913.5,1912.9,2.006]
["bitfinex","ETHUSD",1680703297314,5.479,1913.3,1912.9,0.006]
["bitfinex","ETHUSD",1680703297621,5.479,1913.3,1912.6,0.002]
["bitfinex","ETHUSD",1680703297622,3.24832381,1913.2,1912.4,0.006]
["bitfinex","ETHUSD",1680703298047,8.11328255,1913.1,1912.4,0.006]
["bitfinex","ETHUSD",1680703298221,1.05965207,1913.0,1912.4,0.006]
["bitfinex","ETHUSD",1680703298627,9.17293462,1913.0,1912.4,0.006]
["bitfinex","ETHUSD",1680703298935,1.06165207,1913.0,1912.4,0.006]
["bitfinex","ETHUSD",1680703299145,0.24832381,1913.0,1912.4,0.006]
["bitfinex","ETHUSD",1680703299312,0.01832381,1913.0,1912.4,0.006]
["bitfinex","ETHUSD",1680703299514,0.01832381,1913.0,1912.5,2.63428255]
["bitfinex","ETHUSD",1680703299716,3.0,1913.2,1912.5,2.64028255]
["bitfinex","ETHUSD",1680703299913,0.3002,1913.1,1912.5,2.90431081]
["bitfinex","ETHUSD",1680703300111,15.67668196,1913.1,1912.5,0.006]
["bitfinex","ETHUSD",1680703300360,0.23,1913.0,1912.5,0.006]
["bitfinex","ETHUSD",1680703300515,6.21184319,1913.0,1912.5,0.006]
["bitfinex","ETHUSD",1680703300717,6.21384319,1913.0,1912.5,0.006]
["bitfinex","ETHUSD",1680703300932,6.232167,1913.0,1912.5,0.006]
["bitfinex","ETHUSD",1680703301161,7.69673195,1913.0,1912.5,0.006]
["bitfinex","ETHUSD",1680703302741,5.98384319,1913.0,1912.5,0.006]
["bitfinex","ETHUSD",1680703302950,5.98384319,1913.0,1912.6,0.00425794]
["bitfinex","ETHUSD",1680703303136,5.98384319,1913.0,1912.6,0.01025794]
["bitfinex","ETHUSD",1680703303538,5.98384319,1913.0,1912.6,2.64454049]
["bitfinex","ETHUSD",1680703304342,0.002,1913.0,1912.6,2.64454049]
["bitfinex","ETHUSD",1680703304676,3.5479,1913.5,1912.7,0.26445405]
["bitfinex","ETHUSD",1680703304875,3.56622381,1913.5,1912.7,0.27045405]
["bitfinex","ETHUSD",1680703305060,0.56622381,1913.5,1912.7,0.27045405]
["bitfinex","ETHUSD",1680703305389,0.01832381,1913.5,1912.7,0.27045405]
["bitfinex","ETHUSD",1680703305747,0.24832381,1913.5,1912.7,2.9047366]
["bitfinex","ETHUSD",1680703305988,0.01832381,1913.5,1912.7,2.9047366]
["bitfinex","ETHUSD",1680703306845,0.01832381,1913.5,1912.7,5.1047366]
["bitfinex","ETHUSD",1680703307052,0.01832381,1913.5,1912.8,0.51047366]
["bitfinex","ETHUSD",1680703307280,8.11328255,1913.4,1912.8,0.006]
["bitfinex","ETHUSD",1680703307584,0.24832381,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680703307741,8.36160636,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680703307942,8.36360636,1913.3,1912.8,0.006]
["bitfinex","ETHUSD",1680703308154,8.94964319,1913.2,1912.8,0.006]
["bitfinex","ETHUSD",1680703308367,0.24832381,1913.1,1912.8,0.006]
["bitfinex","ETHUSD",1680703308567,6.62711405,1913.0,1912.8,0.006]
["bitfinex","ETHUSD",1680703308774,6.62911405,1913.0,1912.5,0.006]
["bitfinex","ETHUSD",1680703309466,6.62911405,1913.0,1912.5,2.64028255]
["bitfinex","ETHUSD",1680703309642,6.62911405,1913.0,1912.5,2.64454072]
["bitfinex","ETHUSD",1680703310982,6.62911405,1913.0,1912.6,2.63428255]
["bitfinex","ETHUSD",1680703311185,5.51602014,1912.9,1912.6,2.64028255]
["bitfinex","ETHUSD",1680703311368,5.51802014,1912.9,1912.7,0.00425772]
["bitfinex","ETHUSD",1680703311567,5.51802014,1912.9,1912.7,0.01025772]
["bitfinex","ETHUSD",1680703311962,5.51496568,1912.9,1912.7,0.00425772]
["bitfinex","ETHUSD",1680703312155,0.002,1912.9,1912.7,0.00425772]
["bitfinex","ETHUSD",1680703312483,0.01832381,1913.2,1912.7,0.00425772]
["bitfinex","ETHUSD",1680703313180,0.01832381,1913.2,1912.7,2.63854027]
["bitfinex","ETHUSD",1680703313395,0.006,1913.5,1912.8,2.63428255]
["bitfinex","ETHUSD",1680703313396,3.0,1913.5,1912.8,2.63428255]
["bitfinex","ETHUSD",1680703313542,0.006,1913.5,1912.8,2.63428255]
["bitfinex","ETHUSD",1680703313748,0.006,1913.6,1912.9,2.2]
["bitfinex","ETHUSD",1680703313943,0.006,1913.9,1913.0,2.85428255]
["bitfinex","ETHUSD",1680703314269,0.006,1913.9,1913.0,5.05428255]
["bitfinex","ETHUSD",1680703314478,0.006,1913.9,1913.1,0.50542826]
["bitfinex","ETHUSD",1680703314669,0.006,1913.9,1913.1,3.13971081]
["bitfinex","ETHUSD",1680703314983,0.006,1914.0,1913.1,2.63428255]
["bitfinex","ETHUSD",1680703315141,8.11928255,1914.0,1913.1,2.63428255]
["bitfinex","ETHUSD",1680703315342,0.23,1913.9,1913.1,2.63428255]
["bitfinex","ETHUSD",1680703315546,1.06512826,1913.9,1913.1,2.89771081]
["bitfinex","ETHUSD",1680703316489,0.008,1914.0,1913.2,2.63428255]
["bitfinex","ETHUSD",1680703316794,0.006,1914.0,1913.2,2.63428255]
["bitfinex","ETHUSD",1680703316948,0.006,1914.1,1913.2,2.63428255]
["bitfinex","ETHUSD",1680703317147,0.006,1914.1,1913.3,0.26768464]
["bitfinex","ETHUSD",1680703317473,0.02432381,1914.1,1913.4,2.63428255]
["bitfinex","ETHUSD",1680703317677,2.65860636,1914.1,1913.3,0.00425638]
["bitfinex","ETHUSD",1680703317865,2.65860636,1914.1,1913.2,0.002]
["bitfinex","ETHUSD",1680703317866,0.23,1914.0,1913.1,5.16342826]
["bitfinex","ETHUSD",1680703318061,0.01832381,1913.9,1913.2,0.51634283]
["bitfinex","ETHUSD",1680703319159,8.13160636,1913.9,1913.1,1.902]
["bitfinex","ETHUSD",1680703319365,8.34328255,1913.8,1913.1,1.9]
["bitfinex","ETHUSD",1680703319669,8.11328255,1913.6,1913.1,1.9]
["bitfinex","ETHUSD",1680703319885,5.479,1913.4,1912.5,0.002]
["bitfinex","ETHUSD",1680703320070,3.23,1913.3,1912.4,5.01]
["bitfinex","ETHUSD",1680703320409,8.13160636,1913.2,1912.4,0.002]
["bitfinex","ETHUSD",1680703320616,5.479,1913.0,1912.3,2.8]
["bitfinex","ETHUSD",1680703320916,3.23,1912.9,1912.3,2.8]
["bitfinex","ETHUSD",1680703321061,0.323,1912.8,1912.3,2.8]
["bitfinex","ETHUSD",1680703321704,0.01832381,1912.7,1912.3,2.8]
["bitfinex","ETHUSD",1680703322787,0.24832381,1912.7,1912.3,2.8]
["bitfinex","ETHUSD",1680703322986,0.01832381,1912.7,1912.3,2.8]
["bitfinex","ETHUSD",1680703323405,0.008,1912.9,1912.3,2.8]
["bitfinex","ETHUSD",1680703323601,5.485,1913.1,1912.3,3.08]
["bitfinex","ETHUSD",1680703323804,3.23,1913.0,1912.3,2.80425861]
["bitfinex","ETHUSD",1680703323989,0.236,1913.0,1912.3,2.80425861]
["bitfinex","ETHUSD",1680703324177,0.23,1913.0,1912.3,2.80425861]
["bitfinex","ETHUSD",1680703324507,0.008,1913.1,1912.4,2.63428255]
["bitfinex","ETHUSD",1680703324703,0.01832381,1913.1,1912.4,2.63428255]
["bitfinex","ETHUSD",1680703326212,8.487,1913.4,1912.5,0.00425817]
["bitfinex","ETHUSD",1680703326381,0.23,1913.3,1912.5,0.26811224]
["bitfinex","ETHUSD",1680703326712,0.01832381,1913.2,1912.5,0.00425817]
["bitfinex","ETHUSD",1680703327011,8.13160636,1913.2,1912.3,2.802]
["bitfinex","ETHUSD",1680703327309,5.479,1913.0,1912.3,2.8]
["bitfinex","ETHUSD",1680703327510,0.24832381,1912.9,1912.3,2.8]
["bitfinex","ETHUSD",1680703327710,1.0,1912.7,1912.3,2.8]
["bitfinex","ETHUSD",1680703328013,0.18301,1912.4,1912.3,2.8]
["bitfinex","ETHUSD",1680703328217,0.54904,1912.4,1912.3,2.8]
["bitfinex","ETHUSD",1680703328375,0.41301,1912.4,1912.3,2.8]
["bitfinex","ETHUSD",1680703328574,0.49274438,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703328778,0.49275438,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703329096,0.30973438,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703330275,0.49275438,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703330471,0.30973438,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703330950,0.23,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703331299,6.72732381,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703331606,2.89060636,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703331804,2.88260636,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703332033,0.28826064,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703332236,0.24832381,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703332412,0.01832381,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703332808,0.01479712,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703333211,0.46414354,1912.4,1912.2,0.00760971]
["bitfinex","ETHUSD",1680703334098,3.01479713,1912.7,1912.2,0.00760971]
["bitfinex","ETHUSD",1680703334302,4.23063894,1912.7,1912.2,0.00760971]
["bitfinex","ETHUSD",1680703334720,1.23063894,1912.7,1912.2,0.00760971]
["bitfinex","ETHUSD",1680703335466,3.23028255,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680703335624,2.86428255,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680703335826,0.28642826,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703336061,0.24479713,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1680703337329,0.002,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680703337527,1.0,1912.5,1912.1,0.1]
["bitfinex","ETHUSD",1680703337832,3.89767418,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680703338027,0.89767418,1912.6,1912.1,0.1]
["bitfinex","ETHUSD",1680703338479,3.40284181,1912.7,1912.1,0.1]
["bitfinex","ETHUSD",1680703338868,3.40284181,1912.7,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703339188,2.187,1912.6,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703340088,3.40484181,1912.7,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703340259,3.40284181,1912.7,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703340454,0.34028418,1912.6,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703342085,1.21584181,1912.7,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703342759,2.189,1912.8,1912.2,2.63428255]
["bitfinex","ETHUSD",1680703342962,2.36997,1912.8,1912.2,2.63428255]
["bitfinex","ETHUSD",1680703343166,2.187,1912.8,1912.2,2.64028255]
["bitfinex","ETHUSD",1680703343474,2.906967,1912.8,1912.2,2.64028255]
["bitfinex","ETHUSD",1680703343843,2.723997,1912.8,1912.2,2.64028255]
["bitfinex","ETHUSD",1680703344044,0.01479713,1912.7,1912.2,0.006]
["bitfinex","ETHUSD",1680703344281,0.01479713,1912.7,1912.1,0.11361011]
["bitfinex","ETHUSD",1680703344702,0.70166654,1912.7,1912.1,0.11361011]
["bitfinex","ETHUSD",1680703344988,0.18299,1912.6,1912.1,0.11361011]
["bitfinex","ETHUSD",1680703345190,5.99767654,1912.7,1912.1,0.11361011]
["bitfinex","ETHUSD",1680703345353,0.52067654,1912.7,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703345555,0.51867654,1912.7,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703346806,0.28867654,1912.7,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703348194,0.4577419,1912.6,1912.1,0.10761011]
["bitfinex","ETHUSD",1680703349762,0.4577419,1912.6,1912.2,2.63428255]
["bitfinex","ETHUSD",1680703350012,0.4577419,1912.6,1912.3,4.387]
["bitfinex","ETHUSD",1680703350175,11.7116,1913.4,1912.4,3.07298255]
["bitfinex","ETHUSD",1680703350375,4.82028255,1913.4,1912.4,3.07898255]
["bitfinex","ETHUSD",1680703350570,0.48202826,1913.3,1912.5,0.30789826]
["bitfinex","ETHUSD",1680703351307,4.82028255,1913.4,1912.5,2.94818081]
["bitfinex","ETHUSD",1680703351508,2.63428255,1913.4,1912.5,2.94818081]
["bitfinex","ETHUSD",1680703352188,8.11328255,1913.4,1912.5,2.94818081]
["bitfinex","ETHUSD",1680703352389,3.6665108,1913.4,1912.6,0.29481808]
["bitfinex","ETHUSD",1680703352696,2.189,1913.5,1912.7,2.63428255]
["bitfinex","ETHUSD",1680703352898,5.187,1913.5,1912.7,2.63428255]
["bitfinex","ETHUSD",1680703353104,5.189,1913.5,1912.7,2.63428255]
["bitfinex","ETHUSD",1680703353402,3.002,1913.5,1912.8,0.27103559]
["bitfinex","ETHUSD",1680703353609,3.0,1913.5,1912.8,0.27103559]
["bitfinex","ETHUSD",1680703354727,3.01479713,1913.5,1912.8,0.27103559]
["bitfinex","ETHUSD",1680703355019,3.01479713,1913.5,1912.7,2.64028255]
["bitfinex","ETHUSD",1680703355020,2.181,1913.1,1912.7,0.006]
["bitfinex","ETHUSD",1680703355324,5.479,1912.8,1912.5,1.0]
["bitfinex","ETHUSD",1680703355491,0.7779,1912.7,1912.5,1.0]
["bitfinex","ETHUSD",1680703357266,0.01479713,1912.8,1912.5,1.0]
["bitfinex","ETHUSD",1680703357690,12.4044,1913.1,1912.5,1.0]
["bitfinex","ETHUSD",1680703357691,12.3984,1913.1,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703357899,0.002,1913.1,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703358093,7.0556,1913.4,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703358094,7.0576,1913.4,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703358320,0.70556,1913.3,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703359801,0.88849,1913.3,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703360196,0.18295,1913.1,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703360398,0.18296,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703360609,11.01725781,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703360811,11.38518781,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703361033,11.62998494,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703361235,14.62998494,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703362748,15.62774096,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703363112,15.02090234,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703364447,6.67761979,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703365672,14.79090234,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703365808,15.02090234,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703366308,16.02090234,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703366512,19.16490234,1912.9,1912.8,0.00368646]
["bitfinex","ETHUSD",1680703366928,19.42610034,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703367246,24.42610034,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703369784,24.42918298,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703376995,25.11164507,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703378954,27.94754599,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703379154,25.85754599,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703379397,25.11764507,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703380781,25.85754599,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703380976,18.87284794,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703381188,15.86684794,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703382204,17.62154599,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703382414,21.42141629,1912.9,1912.8,0.00068646]
["bitfinex","ETHUSD",1680703382964,8.623,1912.6,1912.5,0.71095026]
["bitfinex","ETHUSD",1680703383330,17.97203968,1912.6,1912.5,0.71095026]
["bitfinex","ETHUSD",1680703383471,18.23323768,1912.6,1912.5,0.71095026]
["bitfinex","ETHUSD",1680703384190,18.23323768,1912.6,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703384406,0.002,1912.6,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703384703,5.66198,1912.7,1912.5,0.735699]
["bitfinex","ETHUSD",1680703384916,5.66198,1912.7,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703384917,8.11528255,1912.7,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703385062,2.63628255,1912.7,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703385263,0.41970945,1912.6,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703387067,0.43450658,1912.6,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703387276,0.66450658,1912.6,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703388301,0.64970945,1912.6,1912.5,0.66881727]
["bitfinex","ETHUSD",1680703389680,0.64970945,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703393011,0.41970945,1912.6,1912.5,0.73159563]
["bitfinex","ETHUSD",1680703395825,0.41970945,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703403292,0.18294,1913.1,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703403636,0.23,1913.0,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703404447,0.3781721,1912.9,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703404626,0.3781721,1912.9,1912.5,0.83235653]
["bitfinex","ETHUSD",1680703406372,0.3781721,1912.9,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703406524,0.36595,1912.8,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703406862,0.18299,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703407014,0.54898,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703407417,3.77898,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703407615,4.878175,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703408156,13.43659476,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703408370,17.92779276,1912.6,1912.5,0.66508694]
["bitfinex","ETHUSD",1680703408568,17.92779276,1912.6,1912.5,8.694e-05]
["bitfinex","ETHUSD",1680703409225,0.18303,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703409417,8.52631255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703409616,8.89438255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703412675,11.48928255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703413419,8.34528255,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703413651,9.29477167,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703413871,3.81577167,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703414021,3.81377167,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703415416,9.29277167,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703415616,9.29477167,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703417275,16.06479477,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1680703417528,9.65247717,1912.1,1911.8,0.1]
["bitfinex","ETHUSD",1680703417685,13.43828255,1911.9,1911.4,0.004]
["bitfinex","ETHUSD",1680703417852,6.572,1911.5,1910.9,0.006]
["bitfinex","ETHUSD",1680703418030,5.479,1911.3,1910.9,0.006]
["bitfinex","ETHUSD",1680703418232,8.34328255,1911.2,1910.9,0.006]
["bitfinex","ETHUSD",1680703418531,8.34328255,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680703418532,8.52841255,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680703418833,9.17961081,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680703419033,9.36274081,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680703419769,9.72900081,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680703419943,0.97290008,1911.1,1910.7,0.006]
["bitfinex","ETHUSD",1680703420140,0.23,1911.0,1910.7,0.006]
["bitfinex","ETHUSD",1680703420543,0.23,1911.0,1910.5,0.10761649]
["bitfinex","ETHUSD",1680703420544,0.23,1911.0,1910.6,0.006]
["bitfinex","ETHUSD",1680703421163,3.18911,1911.4,1910.6,1.095]
["bitfinex","ETHUSD",1680703421164,0.002,1911.2,1910.6,1.095]
["bitfinex","ETHUSD",1680703421340,0.18312,1911.3,1910.7,0.11711569]
["bitfinex","ETHUSD",1680703421668,0.18312,1911.3,1910.7,0.12311569]
["bitfinex","ETHUSD",1680703421874,6.01730968,1911.4,1910.7,0.12311569]
["bitfinex","ETHUSD",1680703422040,6.20041968,1911.4,1910.7,0.12311569]
["bitfinex","ETHUSD",1680703422241,5.83418968,1911.4,1910.7,0.12311569]
["bitfinex","ETHUSD",1680703422441,2.65107968,1911.4,1910.7,1.21311569]
["bitfinex","ETHUSD",1680703422644,8.34328255,1911.3,1910.7,0.12311569]
["bitfinex","ETHUSD",1680703422847,8.52840255,1911.3,1910.7,0.01361569]
["bitfinex","ETHUSD",1680703423370,0.36730467,1911.2,1910.7,0.01361569]
["bitfinex","ETHUSD",1680703423536,8.11328255,1911.1,1910.7,0.006]
["bitfinex","ETHUSD",1680703423871,8.34528255,1911.1,1910.7,0.006]
["bitfinex","ETHUSD",1680703424465,8.34528255,1911.1,1910.6,0.006]
["bitfinex","ETHUSD",1680703425118,2.86628255,1911.1,1910.6,0.006]
["bitfinex","ETHUSD",1680703425292,2.86428255,1911.1,1910.6,0.006]
["bitfinex","ETHUSD",1680703425489,2.86428255,1911.1,1910.7,0.00761569]
["bitfinex","ETHUSD",1680703425710,0.002,1911.3,1910.7,0.01361569]
["bitfinex","ETHUSD",1680703425916,3.18312,1911.3,1910.7,0.00761569]
["bitfinex","ETHUSD",1680703426286,0.18312,1911.3,1910.7,0.00761569]
["bitfinex","ETHUSD",1680703426488,5.481,1911.4,1910.7,0.00761569]
["bitfinex","ETHUSD",1680703426688,0.002,1911.4,1910.8,1.095]
["bitfinex","ETHUSD",1680703426928,0.18308,1911.7,1910.9,1.20111489]
["bitfinex","ETHUSD",1680703427230,0.18308,1911.7,1911.1,0.418195]
["bitfinex","ETHUSD",1680703427231,2.63428255,1911.6,1911.1,0.418195]
["bitfinex","ETHUSD",1680703427430,8.11328255,1911.6,1911.1,0.418195]
["bitfinex","ETHUSD",1680703427598,8.11328255,1911.6,1911.1,0.424195]
["bitfinex","ETHUSD",1680703427599,8.11528255,1911.6,1911.1,0.424195]
["bitfinex","ETHUSD",1680703427788,8.29837255,1911.6,1911.1,0.424195]
["bitfinex","ETHUSD",1680703428119,8.29837255,1911.6,1911.1,0.418195]
["bitfinex","ETHUSD",1680703428316,5.67009,1911.6,1910.8,16.53336989]
["bitfinex","ETHUSD",1680703428521,5.479,1911.4,1910.9,1.67501582]
["bitfinex","ETHUSD",1680703428682,5.479,1911.2,1910.9,0.006]
["bitfinex","ETHUSD",1680703428878,0.23,1911.1,1910.9,0.006]
["bitfinex","ETHUSD",1680703429080,0.41314,1911.1,1910.8,0.006]
["bitfinex","ETHUSD",1680703429279,0.41314,1911.1,1910.6,0.006]
["bitfinex","ETHUSD",1680703429479,0.23,1911.1,1910.5,0.12768338]
["bitfinex","ETHUSD",1680703429708,0.23,1911.1,1910.5,0.39045172]
["bitfinex","ETHUSD",1680703429985,3.23,1911.1,1910.5,0.12768338]
["bitfinex","ETHUSD",1680703430498,0.41314,1911.1,1910.5,0.12768338]
["bitfinex","ETHUSD",1680703430694,0.41314,1911.1,1910.5,0.12168338]
["bitfinex","ETHUSD",1680703430899,0.23,1911.1,1910.5,0.12768338]
["bitfinex","ETHUSD",1680703431098,0.41314,1911.1,1910.5,0.39105172]
["bitfinex","ETHUSD",1680703431300,8.11328255,1911.0,1910.5,0.39105172]
["bitfinex","ETHUSD",1680703431509,0.23,1910.9,1910.5,0.39105172]
["bitfinex","ETHUSD",1680703432090,2.86428255,1910.9,1910.5,0.12768338]
["bitfinex","ETHUSD",1680703432292,10.70543255,1910.9,1910.5,0.106]
["bitfinex","ETHUSD",1680703432538,10.70743255,1910.9,1910.5,0.106]
["bitfinex","ETHUSD",1680703432716,12.18111581,1910.9,1910.5,0.106]
["bitfinex","ETHUSD",1680703433310,8.11328255,1910.8,1910.5,0.106]
["bitfinex","ETHUSD",1680703433498,0.23,1910.7,1910.5,0.106]
["bitfinex","ETHUSD",1680703433699,0.41317,1910.7,1910.5,0.106]
["bitfinex","ETHUSD",1680703434309,0.77952,1910.7,1910.5,0.106]
["bitfinex","ETHUSD",1680703434518,1.96086826,1910.7,1910.5,0.1]
["bitfinex","ETHUSD",1680703434720,1.96086826,1910.7,1910.5,0.106]
["bitfinex","ETHUSD",1680703435331,10.07415081,1910.7,1910.5,0.106]
["bitfinex","ETHUSD",1680703435518,10.07615081,1910.7,1910.5,0.106]
["bitfinex","ETHUSD",1680703435825,10.07615081,1910.7,1910.5,0.1]
["bitfinex","ETHUSD",1680703436423,0.96093722,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680703436913,1.19093722,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680703437432,10.35297657,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680703437722,10.35497657,1910.6,1910.5,0.1]
["bitfinex","ETHUSD",1680703439199,10.35497657,1910.6,1910.5,0.06228951]
["bitfinex","ETHUSD",1680703439409,9.98860657,1910.6,1910.5,0.06228951]
["bitfinex","ETHUSD",1680703439612,9.80542657,1910.6,1910.5,0.06228951]
["bitfinex","ETHUSD",1680703440328,11.99442657,1910.6,1910.5,0.0213222]
["bitfinex","ETHUSD",1680703440928,9.80542657,1910.6,1910.5,0.0213222]
["bitfinex","ETHUSD",1680703441091,9.80542657,1910.6,1910.4,2.5]
["bitfinex","ETHUSD",1680703441092,9.80542657,1910.6,1910.4,2.4]
["bitfinex","ETHUSD",1680703441287,0.23,1910.5,1910.4,2.4]
["bitfinex","ETHUSD",1680703441491,0.96609909,1910.5,1910.4,2.4]
["bitfinex","ETHUSD",1680703441695,11.27138164,1910.5,1910.4,2.4]
["bitfinex","ETHUSD",1680703441887,11.27338164,1910.5,1910.4,2.4]
["bitfinex","ETHUSD",1680703442434,11.63912629,1910.5,1910.4,2.4]
["bitfinex","ETHUSD",1680703442642,11.63912629,1910.5,1910.3,0.1]
["bitfinex","ETHUSD",1680703442792,11.63912629,1910.5,1910.1,0.108]
["bitfinex","ETHUSD",1680703442793,13.623,1910.3,1910.1,0.1]
["bitfinex","ETHUSD",1680703442994,15.73185255,1910.2,1909.4,0.108]
["bitfinex","ETHUSD",1680703443201,15.73185255,1910.2,1909.4,0.1]
["bitfinex","ETHUSD",1680703443202,7.667,1909.8,1909.4,0.1]
["bitfinex","ETHUSD",1680703443434,5.479,1909.6,1909.4,0.1]
["bitfinex","ETHUSD",1680703443752,5.481,1909.6,1909.4,0.1]
["bitfinex","ETHUSD",1680703443956,0.23,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680703444529,2.86428255,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680703444729,8.34328255,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680703444933,8.34528255,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680703446513,8.35128255,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680703447137,8.34528255,1909.5,1909.4,0.1]
["bitfinex","ETHUSD",1680703447325,8.34528255,1909.5,1909.4,0.04987796]
["bitfinex","ETHUSD",1680703448242,8.34528255,1909.5,1909.4,6.919e-05]
["bitfinex","ETHUSD",1680703448243,12.65729655,1909.5,1909.4,6.919e-05]
["bitfinex","ETHUSD",1680703448445,12.65729655,1909.5,1908.6,0.102]
["bitfinex","ETHUSD",1680703448446,8.623,1909.1,1908.6,0.102]
["bitfinex","ETHUSD",1680703448648,10.815,1908.8,1908.6,0.1]
["bitfinex","ETHUSD",1680703448973,2.86428255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680703449179,14.21539255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680703449355,17.21739255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680703449516,17.87176698,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680703449715,18.23850698,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680703449918,17.68839698,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680703450215,22.87576698,1908.7,1908.5,0.1]
["bitfinex","ETHUSD",1680703450418,18.52133881,1908.6,1907.8,0.53119253]
["bitfinex","ETHUSD",1680703450655,13.44928255,1907.9,1907.8,0.13077097]
["bitfinex","ETHUSD",1680703450818,8.623,1907.7,1907.4,0.1]
["bitfinex","ETHUSD",1680703451166,11.25728255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703451372,8.11528255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703451847,8.34528255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703452363,0.232,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703452562,0.23,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680703452938,5.709,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680703453175,0.232,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680703453478,0.23,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703453623,0.002,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1680703453981,0.002,1908.1,1907.5,0.02171747]
["bitfinex","ETHUSD",1680703454185,2.63428255,1908.1,1907.5,0.02171747]
["bitfinex","ETHUSD",1680703454330,5.479,1908.0,1907.5,0.02171747]
["bitfinex","ETHUSD",1680703454527,5.481,1908.0,1907.5,0.13388922]
["bitfinex","ETHUSD",1680703455289,0.52432264,1907.9,1907.5,0.02171747]
["bitfinex","ETHUSD",1680703456083,2.86428255,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1680703456740,0.52432264,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680703456937,8.11328255,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1680703457154,0.002,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1680703457350,3.0,1908.1,1907.4,0.1]
["bitfinex","ETHUSD",1680703457553,2.63428255,1908.0,1907.4,0.1]
["bitfinex","ETHUSD",1680703457982,5.479,1907.9,1907.4,0.1]
["bitfinex","ETHUSD",1680703458151,8.11328255,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1680703458351,8.11528255,1907.8,1907.4,0.1]
["bitfinex","ETHUSD",1680703458868,0.23,1907.7,1907.4,0.1]
["bitfinex","ETHUSD",1680703459274,0.18347,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680703459588,8.11328255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703459734,9.39967255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703459938,9.62967255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703460191,12.62967255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703462948,0.55245,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703463147,0.55045,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703463608,6.02945,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703463897,6.03145,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703464108,11.80973255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680703464249,11.80973255,1907.5,1906.8,0.03871063]
["bitfinex","ETHUSD",1680703464250,8.623,1907.2,1906.8,0.03871063]
["bitfinex","ETHUSD",1680703464452,8.623,1907.2,1906.8,0.03671063]
["bitfinex","ETHUSD",1680703464453,13.99990255,1906.9,1906.8,0.03671063]
["bitfinex","ETHUSD",1680703464651,13.99990255,1906.9,1906.1,4.0093004]
["bitfinex","ETHUSD",1680703464652,5.0,1906.5,1906.1,1.5153004]
["bitfinex","ETHUSD",1680703464890,5.479,1906.2,1906.1,1.5093004]
["bitfinex","ETHUSD",1680703465094,8.29889255,1906.2,1906.1,1.5093004]
["bitfinex","ETHUSD",1680703465370,6.509,1906.1,1905.7,0.006]
["bitfinex","ETHUSD",1680703465578,6.509,1906.1,1905.6,0.00948317]
["bitfinex","ETHUSD",1680703465579,9.17396,1905.7,1905.6,0.00948317]
["bitfinex","ETHUSD",1680703465789,11.67293255,1905.7,1905.2,2.72248317]
["bitfinex","ETHUSD",1680703465971,6.39743,1905.4,1905.3,0.02890436]
["bitfinex","ETHUSD",1680703466187,6.03205,1905.4,1904.5,1.0092762]
["bitfinex","ETHUSD",1680703466530,0.002,1905.4,1904.8,2.176]
["bitfinex","ETHUSD",1680703466670,2.63428255,1905.3,1904.6,0.02375054]
["bitfinex","ETHUSD",1680703466872,0.23,1905.2,1904.5,0.37118331]
["bitfinex","ETHUSD",1680703467177,2.63428255,1905.1,1904.5,0.14025569]
["bitfinex","ETHUSD",1680703467374,0.78118,1905.0,1904.5,0.0092762]
["bitfinex","ETHUSD",1680703467574,2.198,1904.6,1904.5,0.0092762]
["bitfinex","ETHUSD",1680703467872,2.198,1904.6,1903.7,0.02]
["bitfinex","ETHUSD",1680703467873,5.2198,1904.6,1903.7,0.02]
["bitfinex","ETHUSD",1680703468111,0.18379,1904.4,1903.8,0.02892713]
["bitfinex","ETHUSD",1680703468268,8.0,1904.5,1903.8,0.02892713]
["bitfinex","ETHUSD",1680703468474,2.63428255,1902.7,1900.9,3.5]
["bitfinex","ETHUSD",1680703468739,2.63428255,1902.7,1900.2,2.36139819]
["bitfinex","ETHUSD",1680703468740,2.186,1901.0,1900.2,2.36139819]
["bitfinex","ETHUSD",1680703468961,2.186,1901.0,1899.3,2.21932476]
["bitfinex","ETHUSD",1680703468962,2.192,1900.3,1899.3,2.21932476]
["bitfinex","ETHUSD",1680703469088,2.192,1900.3,1899.2,0.0783855]
["bitfinex","ETHUSD",1680703469089,5.0,1900.3,1900.0,0.85432324]
["bitfinex","ETHUSD",1680703469276,5.0,1900.3,1899.2,0.0783855]
["bitfinex","ETHUSD",1680703469277,17.22654736,1900.1,1899.2,0.0783855]
["bitfinex","ETHUSD",1680703469475,2.63428255,1899.9,1899.2,2.2783855]
["bitfinex","ETHUSD",1680703469695,1.0,1900.0,1899.3,2.42783855]
["bitfinex","ETHUSD",1680703469904,1.74635098,1900.8,1900.0,2.198]
["bitfinex","ETHUSD",1680703470113,2.198,1902.4,1899.8,0.44374866]
["bitfinex","ETHUSD",1680703470114,3.67942,1902.5,1899.8,0.44374866]
["bitfinex","ETHUSD",1680703470295,7.191,1903.2,1900.1,7.24698142]
["bitfinex","ETHUSD",1680703470296,7.597971,1902.4,1900.1,7.24698142]
["bitfinex","ETHUSD",1680703470502,6.21782264,1902.9,1902.8,0.41913277]
["bitfinex","ETHUSD",1680703470681,2.102,1903.0,1900.1,5.70504444]
["bitfinex","ETHUSD",1680703470682,0.004,1902.7,1900.4,2.2]
["bitfinex","ETHUSD",1680703470887,0.004,1902.7,1900.2,0.72469814]
["bitfinex","ETHUSD",1680703470888,0.002,1902.9,1900.5,0.22]
["bitfinex","ETHUSD",1680703471084,0.002,1902.9,1901.8,2.198]
["bitfinex","ETHUSD",1680703471421,6.65016614,1902.8,1901.9,0.2198]
["bitfinex","ETHUSD",1680703471586,0.008,1902.8,1901.8,0.4153757]
["bitfinex","ETHUSD",1680703471771,7.868,1903.1,1901.8,0.4153757]
["bitfinex","ETHUSD",1680703471975,0.008,1903.1,1901.8,0.4153757]
["bitfinex","ETHUSD",1680703472173,1.94650489,1903.2,1902.2,4.048]
["bitfinex","ETHUSD",1680703472386,1.94650489,1903.2,1902.1,0.008]
["bitfinex","ETHUSD",1680703472387,0.0572272,1903.2,1902.1,0.008]
["bitfinex","ETHUSD",1680703472597,0.008,1903.8,1902.1,4.4613757]
["bitfinex","ETHUSD",1680703472598,1.81901857,1903.5,1902.1,4.4613757]
["bitfinex","ETHUSD",1680703472784,0.008,1903.7,1902.3,4.048]
["bitfinex","ETHUSD",1680703473112,4.048,1904.0,1902.5,1.0]
["bitfinex","ETHUSD",1680703473412,4.048,1904.0,1902.3,0.008]
["bitfinex","ETHUSD",1680703473413,4.05108264,1903.8,1902.3,0.008]
["bitfinex","ETHUSD",1680703473610,4.048,1903.4,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703473776,5.0,1903.1,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703473977,5.0,1902.9,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703474211,5.0,1902.5,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703474386,0.008,1902.5,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703474587,78.45468971,1902.5,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703474776,0.002,1902.5,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703474983,78.45468971,1902.5,1902.3,1.4153757]
["bitfinex","ETHUSD",1680703475218,78.45668971,1902.5,1902.3,0.4153757]
["bitfinex","ETHUSD",1680703475393,78.45668971,1902.5,1902.4,4.048]
["bitfinex","ETHUSD",1680703475592,78.45668971,1902.5,1902.4,4.4693757]
["bitfinex","ETHUSD",1680703476313,78.8992104,1902.5,1902.4,7.21972363]
["bitfinex","ETHUSD",1680703476487,78.8992104,1902.5,1902.4,7.94449599]
["bitfinex","ETHUSD",1680703476688,5.0,1904.1,1902.5,2.2]
["bitfinex","ETHUSD",1680703476888,5.0,1903.6,1902.6,4.268]
["bitfinex","ETHUSD",1680703477105,78.46268971,1903.6,1902.6,4.048]
["bitfinex","ETHUSD",1680703477624,5.0,1903.1,1902.6,0.4153757]
["bitfinex","ETHUSD",1680703477837,7.63428255,1902.7,1902.6,0.0003757]
["bitfinex","ETHUSD",1680703477982,8.144,1902.4,1901.9,0.66405059]
["bitfinex","ETHUSD",1680703478183,5.0,1902.2,1901.5,0.006]
["bitfinex","ETHUSD",1680703478395,0.002,1902.2,1901.3,0.004]
["bitfinex","ETHUSD",1680703478616,0.002,1902.7,1901.3,0.1006]
["bitfinex","ETHUSD",1680703478931,0.002,1903.0,1901.8,6.215]
["bitfinex","ETHUSD",1680703479140,78.45468971,1903.1,1902.4,2.2]
["bitfinex","ETHUSD",1680703479291,78.45468971,1903.1,1902.6,4.048]
["bitfinex","ETHUSD",1680703479292,0.002,1903.1,1902.6,4.048]
["bitfinex","ETHUSD",1680703479619,0.002,1903.6,1902.8,4.048]
["bitfinex","ETHUSD",1680703479781,5.008,1904.0,1902.7,2.208]
["bitfinex","ETHUSD",1680703479980,5.002,1904.0,1902.8,0.26048]
["bitfinex","ETHUSD",1680703480184,0.002,1904.0,1903.0,4.048]
["bitfinex","ETHUSD",1680703480413,5.006,1904.1,1903.0,4.048]
["bitfinex","ETHUSD",1680703480414,5.008,1904.1,1903.0,4.048]
["bitfinex","ETHUSD",1680703480599,5.008,1904.1,1902.9,0.002]
["bitfinex","ETHUSD",1680703480814,5.008,1904.1,1902.6,3.0]
["bitfinex","ETHUSD",1680703480815,5.0,1903.9,1902.6,3.0]
["bitfinex","ETHUSD",1680703481014,5.0,1903.6,1902.5,0.008]
["bitfinex","ETHUSD",1680703481211,7.192,1903.4,1902.2,0.008]
["bitfinex","ETHUSD",1680703481425,5.002,1903.4,1902.1,0.006]
["bitfinex","ETHUSD",1680703481621,0.18391,1903.1,1902.0,0.006]
["bitfinex","ETHUSD",1680703481853,3.374,1903.0,1902.0,0.006]
["bitfinex","ETHUSD",1680703482061,0.18393,1902.9,1902.0,0.006]
["bitfinex","ETHUSD",1680703482218,0.18393,1902.9,1901.8,2.7]
["bitfinex","ETHUSD",1680703482219,0.02177342,1902.8,1901.8,2.706]
["bitfinex","ETHUSD",1680703482549,0.18394,1902.7,1901.8,2.7]
["bitfinex","ETHUSD",1680703482762,0.445138,1902.8,1901.8,2.7]
["bitfinex","ETHUSD",1680703482907,0.261198,1902.8,1901.8,2.97]
["bitfinex","ETHUSD",1680703483314,0.23,1902.7,1901.8,2.7]
["bitfinex","ETHUSD",1680703483547,3.16577342,1902.6,1901.8,2.7]
["bitfinex","ETHUSD",1680703483833,3.42697142,1902.6,1901.8,2.7]
["bitfinex","ETHUSD",1680703484013,0.28297142,1902.6,1901.8,2.7]
["bitfinex","ETHUSD",1680703484214,0.30059728,1902.5,1901.8,2.7]
["bitfinex","ETHUSD",1680703484413,0.02177342,1902.4,1901.8,2.7]
["bitfinex","ETHUSD",1680703484725,0.02177342,1902.4,1901.8,2.5086]
["bitfinex","ETHUSD",1680703484922,0.30059728,1902.5,1901.8,2.5086]
["bitfinex","ETHUSD",1680703485120,0.30059728,1902.5,1901.8,2.377483]
["bitfinex","ETHUSD",1680703485368,0.002,1902.9,1901.9,2.87203085]
["bitfinex","ETHUSD",1680703485560,0.02892713,1902.4,1901.9,6.60603085]
["bitfinex","ETHUSD",1680703485746,0.02892713,1902.4,1902.0,0.66060309]
["bitfinex","ETHUSD",1680703485946,0.02892713,1902.4,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703486147,0.02892713,1902.4,1902.1,6.33528255]
["bitfinex","ETHUSD",1680703486360,0.02892713,1902.4,1902.3,3.721]
["bitfinex","ETHUSD",1680703486566,0.00092713,1902.4,1902.3,9.73138255]
["bitfinex","ETHUSD",1680703486763,0.00092713,1902.4,1902.3,9.99058055]
["bitfinex","ETHUSD",1680703487072,0.00092713,1902.4,1902.3,13.42058055]
["bitfinex","ETHUSD",1680703487485,0.00092713,1902.4,1902.3,13.930298]
["bitfinex","ETHUSD",1680703487651,0.00092713,1902.4,1902.3,5.202]
["bitfinex","ETHUSD",1680703487841,0.00092713,1902.4,1902.3,2.202]
["bitfinex","ETHUSD",1680703488041,0.00092713,1902.4,1902.3,8.921]
["bitfinex","ETHUSD",1680703488273,0.00092713,1902.4,1902.3,8.923]
["bitfinex","ETHUSD",1680703488450,0.00092713,1902.4,1902.3,11.953]
["bitfinex","ETHUSD",1680703488652,0.00092713,1902.4,1902.3,11.0483]
["bitfinex","ETHUSD",1680703488847,0.18489713,1902.4,1901.8,7.966]
["bitfinex","ETHUSD",1680703489048,0.18489713,1902.4,1901.8,0.002]
["bitfinex","ETHUSD",1680703489049,2.63428255,1902.3,1901.8,0.002]
["bitfinex","ETHUSD",1680703489248,0.18402,1902.0,1901.3,0.006]
["bitfinex","ETHUSD",1680703489452,0.18402,1902.0,1901.1,0.006]
["bitfinex","ETHUSD",1680703489453,0.02177342,1901.9,1901.1,0.006]
["bitfinex","ETHUSD",1680703489665,0.20579342,1901.9,1901.0,0.006]
["bitfinex","ETHUSD",1680703489866,0.18404,1901.8,1901.0,0.3773]
["bitfinex","ETHUSD",1680703490086,0.18404,1901.8,1901.0,0.3713]
["bitfinex","ETHUSD",1680703490413,0.57995645,1901.8,1901.0,0.3713]
["bitfinex","ETHUSD",1680703490688,0.39591645,1901.8,1901.0,0.3713]
["bitfinex","ETHUSD",1680703490853,0.39591645,1901.8,1901.6,4.735]
["bitfinex","ETHUSD",1680703491050,0.39591645,1901.8,1901.7,0.4735]
["bitfinex","ETHUSD",1680703491250,0.00092713,1902.4,1901.7,0.4735]
["bitfinex","ETHUSD",1680703491943,0.00092713,1902.4,1901.7,1.4735]
["bitfinex","ETHUSD",1680703492143,0.3988001,1902.3,1901.7,1.4735]
["bitfinex","ETHUSD",1680703492388,0.3988001,1902.3,1901.8,2.2]
["bitfinex","ETHUSD",1680703492566,0.3988001,1902.3,1902.0,2.2]
["bitfinex","ETHUSD",1680703492777,0.3988001,1902.3,1902.1,1.0]
["bitfinex","ETHUSD",1680703492980,0.0008001,1902.3,1902.2,2.2]
["bitfinex","ETHUSD",1680703493187,0.00092713,1902.4,1902.2,7.679]
["bitfinex","ETHUSD",1680703493386,0.00092713,1902.4,1902.3,0.22]
["bitfinex","ETHUSD",1680703493571,0.00092713,1902.4,1902.3,3.22]
["bitfinex","ETHUSD",1680703493902,0.00092713,1902.4,1902.3,4.45]
["bitfinex","ETHUSD",1680703494195,0.00092713,1902.4,1902.3,9.929]
["bitfinex","ETHUSD",1680703494354,0.00092713,1902.4,1902.3,13.664]
["bitfinex","ETHUSD",1680703495496,0.00092713,1902.4,1901.9,7.962]
["bitfinex","ETHUSD",1680703495799,0.18489713,1902.4,1901.9,0.002]
["bitfinex","ETHUSD",1680703495985,0.24018184,1902.4,1901.5,0.58127499]
["bitfinex","ETHUSD",1680703496289,0.38740685,1902.3,1901.2,5.943]
["bitfinex","ETHUSD",1680703496512,0.38740685,1902.3,1901.4,5.479]
["bitfinex","ETHUSD",1680703496695,0.57138685,1902.3,1901.4,5.481]
["bitfinex","ETHUSD",1680703496882,0.38740685,1902.3,1901.6,5.479]
["bitfinex","ETHUSD",1680703497053,0.38740685,1902.3,1901.7,0.5479]
["bitfinex","ETHUSD",1680703497392,0.20575342,1902.3,1901.4,0.002]
["bitfinex","ETHUSD",1680703497704,0.20575342,1902.3,1901.4,5.479]
["bitfinex","ETHUSD",1680703497870,0.00092713,1902.4,1901.6,3.722]
["bitfinex","ETHUSD",1680703498072,0.18490713,1902.4,1901.7,5.709]
["bitfinex","ETHUSD",1680703498257,0.00092713,1902.4,1901.7,0.232]
["bitfinex","ETHUSD",1680703498457,0.18489713,1902.4,1901.7,0.6254]
["bitfinex","ETHUSD",1680703498680,0.00092713,1902.4,1901.7,0.3954]
["bitfinex","ETHUSD",1680703499001,0.02270055,1902.4,1901.7,6.8744]
["bitfinex","ETHUSD",1680703499294,0.20668055,1902.4,1901.8,6.16644]
["bitfinex","ETHUSD",1680703499508,0.02270055,1902.4,1901.8,6.39844]
["bitfinex","ETHUSD",1680703499721,0.02270055,1902.4,1901.9,10.853844]
["bitfinex","ETHUSD",1680703499722,0.00092713,1902.4,1901.9,10.853844]
["bitfinex","ETHUSD",1680703500004,0.00092713,1902.4,1902.0,0.23]
["bitfinex","ETHUSD",1680703500443,0.00092713,1902.4,1901.9,4.376844]
["bitfinex","ETHUSD",1680703500630,0.00092713,1902.4,1902.0,0.4376844]
["bitfinex","ETHUSD",1680703500941,0.00092713,1902.4,1901.7,1.0]
["bitfinex","ETHUSD",1680703501145,0.00092713,1902.4,1901.8,0.23]
["bitfinex","ETHUSD",1680703501346,0.00092713,1902.4,1902.0,5.479]
["bitfinex","ETHUSD",1680703501653,0.00092713,1902.4,1902.0,0.002]
["bitfinex","ETHUSD",1680703501949,0.00092713,1902.4,1901.9,6.265]
["bitfinex","ETHUSD",1680703501950,0.00092713,1902.4,1901.9,0.002]
["bitfinex","ETHUSD",1680703502150,0.00092713,1902.4,1901.6,6.298]
["bitfinex","ETHUSD",1680703502446,0.00092713,1902.4,1901.7,8.74308255]
["bitfinex","ETHUSD",1680703502624,0.00092713,1902.4,1901.7,11.88908255]
["bitfinex","ETHUSD",1680703502825,0.00092713,1902.4,1901.9,5.479]
["bitfinex","ETHUSD",1680703503032,0.00092713,1902.4,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703503235,0.02270055,1902.4,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703504227,0.37167561,1902.3,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703505222,0.00092713,1902.4,1902.2,2.63428255]
["bitfinex","ETHUSD",1680703505427,0.00092713,1902.4,1902.2,2.89771081]
["bitfinex","ETHUSD",1680703506248,0.00092713,1902.4,1902.2,2.63428255]
["bitfinex","ETHUSD",1680703507065,0.00092713,1902.4,1901.9,1.0]
["bitfinex","ETHUSD",1680703507066,0.00092713,1902.4,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703507277,0.1839,1903.2,1902.3,9.12828255]
["bitfinex","ETHUSD",1680703507434,0.73554,1903.4,1903.0,2.63428255]
["bitfinex","ETHUSD",1680703507795,0.55167,1903.3,1902.7,0.002]
["bitfinex","ETHUSD",1680703507935,0.00308264,1903.2,1902.4,1.0]
["bitfinex","ETHUSD",1680703508147,0.0585579,1903.2,1902.5,2.63428255]
["bitfinex","ETHUSD",1680703508349,0.18698264,1903.2,1902.5,2.63428255]
["bitfinex","ETHUSD",1680703508861,3.12669,1903.0,1902.2,0.002]
["bitfinex","ETHUSD",1680703509065,0.5518,1902.8,1902.2,2.63428255]
["bitfinex","ETHUSD",1680703509261,0.23912,1902.7,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703509428,0.20573342,1902.6,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703509627,0.006,1902.8,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703509859,0.18391,1903.1,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703510160,0.02177342,1903.0,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703510370,0.20569342,1903.0,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703510666,0.26304476,1903.0,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703512138,0.07912476,1903.0,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703512351,0.02177342,1903.0,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703512547,0.20569342,1903.0,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703513262,0.5363822,1902.9,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703513459,0.3524522,1902.9,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703513837,0.3524522,1902.9,1902.5,2.63428255]
["bitfinex","ETHUSD",1680703514040,0.5363822,1902.9,1902.3,0.008]
["bitfinex","ETHUSD",1680703514282,0.3524522,1902.9,1902.1,2.708]
["bitfinex","ETHUSD",1680703514478,0.5363822,1902.9,1902.1,2.706]
["bitfinex","ETHUSD",1680703514681,0.5363722,1902.9,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703514841,0.62679442,1902.9,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703515173,0.3524522,1902.9,1902.5,2.63428255]
["bitfinex","ETHUSD",1680703515974,0.3524522,1902.9,1902.6,2.63428255]
["bitfinex","ETHUSD",1680703516183,0.00308264,1903.2,1902.6,2.63428255]
["bitfinex","ETHUSD",1680703516442,0.18698264,1903.2,1902.6,2.63428255]
["bitfinex","ETHUSD",1680703516678,0.2424589,1903.2,1902.6,2.63428255]
["bitfinex","ETHUSD",1680703516863,0.6102589,1903.2,1902.6,2.63428255]
["bitfinex","ETHUSD",1680703517063,0.55478264,1903.2,1902.6,2.63428255]
["bitfinex","ETHUSD",1680703517376,0.90608326,1903.1,1902.7,2.63428255]
["bitfinex","ETHUSD",1680703517561,0.96156152,1903.1,1902.7,2.63428255]
["bitfinex","ETHUSD",1680703517749,0.96156152,1903.1,1903.0,2.63428255]
["bitfinex","ETHUSD",1680703517750,0.35435326,1903.1,1903.0,2.63428255]
["bitfinex","ETHUSD",1680703517948,0.35435326,1903.1,1903.0,4.83428255]
["bitfinex","ETHUSD",1680703518148,0.002,1903.9,1903.0,4.83428255]
["bitfinex","ETHUSD",1680703518149,0.006,1903.9,1903.1,2.2]
["bitfinex","ETHUSD",1680703518352,0.02177342,1903.8,1903.2,2.63428255]
["bitfinex","ETHUSD",1680703521297,0.48554635,1903.9,1903.3,2.0]
["bitfinex","ETHUSD",1680703521499,0.30171635,1903.9,1903.4,2.63428255]
["bitfinex","ETHUSD",1680703521669,0.30171635,1903.9,1903.5,4.83428255]
["bitfinex","ETHUSD",1680703522565,0.30171635,1903.9,1903.6,1.0]
["bitfinex","ETHUSD",1680703522886,0.30171635,1903.9,1903.7,2.63428255]
["bitfinex","ETHUSD",1680703523086,0.30171635,1903.9,1903.8,2.2]
["bitfinex","ETHUSD",1680703523403,0.30171635,1903.9,1903.8,4.83428255]
["bitfinex","ETHUSD",1680703523571,0.11000001,1904.6,1904.2,2.4]
["bitfinex","ETHUSD",1680703523899,0.11000001,1904.6,1904.3,2.63428255]
["bitfinex","ETHUSD",1680703524460,0.11000001,1904.6,1904.4,1.0]
["bitfinex","ETHUSD",1680703524706,0.11000001,1904.6,1904.5,4.83428255]
["bitfinex","ETHUSD",1680703525572,0.11000001,1904.6,1904.5,2.63428255]
["bitfinex","ETHUSD",1680703525905,0.11000001,1904.6,1904.3,0.006]
["bitfinex","ETHUSD",1680703526104,0.11000001,1904.6,1904.3,2.63428255]
["bitfinex","ETHUSD",1680703526313,0.11000001,1904.6,1904.2,10.362]
["bitfinex","ETHUSD",1680703526512,0.02177342,1904.5,1904.2,10.362]
["bitfinex","ETHUSD",1680703526671,0.02177342,1904.5,1904.2,12.99628255]
["bitfinex","ETHUSD",1680703527307,0.02177342,1904.5,1904.3,2.63428255]
["bitfinex","ETHUSD",1680703528210,0.02177342,1904.5,1904.2,10.362]
["bitfinex","ETHUSD",1680703528414,0.02177342,1904.5,1904.2,12.99628255]
["bitfinex","ETHUSD",1680703529418,0.02177342,1904.5,1904.3,3.2]
["bitfinex","ETHUSD",1680703529628,0.11000001,1904.6,1904.3,4.83428255]
["bitfinex","ETHUSD",1680703530092,0.11000001,1904.6,1904.4,1.0]
["bitfinex","ETHUSD",1680703530420,0.11000001,1904.6,1904.5,2.63428255]
["bitfinex","ETHUSD",1680703532170,0.11000001,1904.6,1904.4,0.002]
["bitfinex","ETHUSD",1680703532378,0.11000001,1904.6,1904.5,2.63428255]
["bitfinex","ETHUSD",1680703532825,0.11000001,1904.6,1904.3,0.002]
["bitfinex","ETHUSD",1680703533002,0.29376001,1904.6,1904.2,10.362]
["bitfinex","ETHUSD",1680703533182,3.36170156,1904.6,1904.2,7.962]
["bitfinex","ETHUSD",1680703533522,0.18378,1904.4,1904.2,0.002]
["bitfinex","ETHUSD",1680703533815,2.81806255,1904.4,1903.4,2.2]
["bitfinex","ETHUSD",1680703533997,3.02177342,1904.3,1903.4,2.2]
["bitfinex","ETHUSD",1680703534323,1.00153573,1904.3,1903.4,4.4]
["bitfinex","ETHUSD",1680703534483,0.81774573,1904.3,1903.5,1.0]
["bitfinex","ETHUSD",1680703534686,0.08177457,1904.2,1903.4,4.408]
["bitfinex","ETHUSD",1680703534926,0.02177342,1904.1,1903.4,4.406]
["bitfinex","ETHUSD",1680703535216,0.02177342,1904.1,1903.4,4.4]
["bitfinex","ETHUSD",1680703535819,0.02177342,1904.1,1903.5,2.63428255]
["bitfinex","ETHUSD",1680703536018,0.02177342,1904.1,1903.5,3.33771081]
["bitfinex","ETHUSD",1680703536230,0.18378,1904.5,1903.5,3.33771081]
["bitfinex","ETHUSD",1680703536373,0.18378,1904.4,1903.7,2.2]
["bitfinex","ETHUSD",1680703536721,0.02177342,1904.3,1903.7,4.83428255]
["bitfinex","ETHUSD",1680703536878,0.02177342,1904.3,1903.8,2.63428255]
["bitfinex","ETHUSD",1680703537221,0.11000001,1904.6,1903.8,2.63428255]
["bitfinex","ETHUSD",1680703537373,0.11000001,1904.6,1903.7,2.208]
["bitfinex","ETHUSD",1680703537374,2.74428256,1904.6,1903.7,2.208]
["bitfinex","ETHUSD",1680703537729,2.74428256,1904.6,1903.8,2.63428255]
["bitfinex","ETHUSD",1680703537730,0.02177342,1904.5,1903.8,2.63428255]
["bitfinex","ETHUSD",1680703537951,0.02177342,1904.5,1903.8,4.83428255]
["bitfinex","ETHUSD",1680703538258,0.02177342,1904.5,1904.0,2.2]
["bitfinex","ETHUSD",1680703538400,0.02177342,1904.5,1904.1,2.63428255]
["bitfinex","ETHUSD",1680703540019,0.02177342,1904.5,1904.0,0.008]
["bitfinex","ETHUSD",1680703540341,0.02177342,1904.5,1903.9,2.2]
["bitfinex","ETHUSD",1680703540510,0.02177342,1904.5,1903.7,0.008]
["bitfinex","ETHUSD",1680703540711,0.02177342,1904.5,1903.9,2.2]
["bitfinex","ETHUSD",1680703540917,0.02177342,1904.5,1904.0,2.63428255]
["bitfinex","ETHUSD",1680703541530,0.11000001,1904.6,1904.1,2.2]
["bitfinex","ETHUSD",1680703541735,0.11000001,1904.6,1904.3,4.83428255]
["bitfinex","ETHUSD",1680703542311,0.11000001,1904.6,1904.4,1.0]
["bitfinex","ETHUSD",1680703542515,0.11000001,1904.6,1904.5,2.63428255]
["bitfinex","ETHUSD",1680703546253,0.10728526,1904.6,1904.5,2.63428255]
["bitfinex","ETHUSD",1680703547218,0.10728526,1904.6,1904.2,0.002]
["bitfinex","ETHUSD",1680703547416,0.10728526,1904.6,1904.3,2.63428255]
["bitfinex","ETHUSD",1680703547757,0.10728526,1904.6,1904.1,0.002]
["bitfinex","ETHUSD",1680703547964,0.10728526,1904.6,1904.2,2.63428255]
["bitfinex","ETHUSD",1680703548869,0.10728526,1904.6,1904.3,2.63428255]
["bitfinex","ETHUSD",1680703549216,0.10728526,1904.6,1904.5,2.2]
["bitfinex","ETHUSD",1680703549453,0.10728526,1904.6,1904.5,4.83428255]
["bitfinex","ETHUSD",1680703549956,0.29104526,1904.6,1904.4,0.002]
["bitfinex","ETHUSD",1680703550125,0.29104526,1904.6,1904.0,2.3]
["bitfinex","ETHUSD",1680703550349,0.65857526,1904.6,1904.0,4.93428255]
["bitfinex","ETHUSD",1680703550538,0.65857526,1904.6,1904.0,2.3]
["bitfinex","ETHUSD",1680703550539,0.55135,1904.4,1904.0,2.3]
["bitfinex","ETHUSD",1680703550736,0.57312342,1904.4,1904.0,2.3]
["bitfinex","ETHUSD",1680703551325,0.1838,1904.2,1904.0,4.93428255]
["bitfinex","ETHUSD",1680703551637,0.73206155,1904.3,1904.1,2.63428255]
["bitfinex","ETHUSD",1680703551816,0.73206155,1904.3,1904.0,2.302]
["bitfinex","ETHUSD",1680703552017,0.73206155,1904.3,1904.0,4.93428255]
["bitfinex","ETHUSD",1680703552245,0.1838,1904.2,1904.0,4.93428255]
["bitfinex","ETHUSD",1680703552447,0.73206155,1904.3,1904.0,2.3]
["bitfinex","ETHUSD",1680703552649,1.3566377,1904.3,1904.0,2.3]
["bitfinex","ETHUSD",1680703553069,1.3566377,1904.3,1903.5,0.008]
["bitfinex","ETHUSD",1680703553230,0.02177342,1904.2,1903.3,3.63428255]
["bitfinex","ETHUSD",1680703553555,6.03049,1904.0,1903.2,2.202]
["bitfinex","ETHUSD",1680703553852,6.03049,1904.0,1903.2,2.2]
["bitfinex","ETHUSD",1680703553853,5.479,1903.8,1903.2,2.2]
["bitfinex","ETHUSD",1680703554052,1.83491,1903.7,1903.2,2.2]
["bitfinex","ETHUSD",1680703554751,0.02177342,1903.6,1903.2,2.2]
["bitfinex","ETHUSD",1680703554967,5.479,1903.4,1903.0,0.002]
["bitfinex","ETHUSD",1680703555272,14.78735255,1903.3,1902.4,2.802]
["bitfinex","ETHUSD",1680703555421,14.81112597,1903.3,1902.3,0.106]
["bitfinex","ETHUSD",1680703555776,0.55174,1903.1,1902.3,0.1]
["bitfinex","ETHUSD",1680703556119,0.55179,1902.9,1902.3,0.1]
["bitfinex","ETHUSD",1680703556319,0.18393,1902.9,1902.3,0.1]
["bitfinex","ETHUSD",1680703556760,0.02177342,1902.8,1902.3,0.1]
["bitfinex","ETHUSD",1680703556953,0.55183,1902.7,1902.3,0.1]
["bitfinex","ETHUSD",1680703557149,0.239143,1902.6,1902.3,0.1]
["bitfinex","ETHUSD",1680703557455,3.00216255,1902.8,1902.3,0.1]
["bitfinex","ETHUSD",1680703557456,0.02177342,1902.7,1902.3,0.1]
["bitfinex","ETHUSD",1680703557655,2.65605597,1902.7,1902.3,0.1]
["bitfinex","ETHUSD",1680703557864,2.83999597,1902.7,1902.3,0.1]
["bitfinex","ETHUSD",1680703558193,0.99973056,1902.6,1902.3,0.1]
["bitfinex","ETHUSD",1680703558343,0.18396,1902.5,1902.3,0.1]
["bitfinex","ETHUSD",1680703558774,2.81824255,1902.5,1902.3,0.1]
["bitfinex","ETHUSD",1680703559183,4.048,1902.4,1902.3,0.1]
["bitfinex","ETHUSD",1680703559478,15.71320255,1902.4,1902.3,0.1]
["bitfinex","ETHUSD",1680703559683,9.17498,1902.2,1902.0,0.1]
["bitfinex","ETHUSD",1680703559987,12.14528255,1902.1,1902.0,0.1]
["bitfinex","ETHUSD",1680703560152,12.14728255,1902.1,1902.0,0.1]
["bitfinex","ETHUSD",1680703560352,12.37728255,1902.1,1902.0,0.1]
["bitfinex","ETHUSD",1680703560563,15.63848055,1902.1,1902.0,0.1]
["bitfinex","ETHUSD",1680703560963,15.66248055,1902.1,1902.0,0.1]
["bitfinex","ETHUSD",1680703561165,5.479,1901.9,1901.1,2.306]
["bitfinex","ETHUSD",1680703561368,5.77828255,1901.7,1901.1,2.306]
["bitfinex","ETHUSD",1680703561566,9.535,1901.6,1900.9,0.006]
["bitfinex","ETHUSD",1680703561780,5.479,1901.4,1900.6,0.006]
["bitfinex","ETHUSD",1680703561967,2.63628255,1901.4,1900.6,0.006]
["bitfinex","ETHUSD",1680703562286,0.002,1901.5,1900.8,2.2]
["bitfinex","ETHUSD",1680703562581,0.002,1901.9,1900.9,2.85428255]
["bitfinex","ETHUSD",1680703562748,2.63428255,1901.9,1900.9,2.86028255]
["bitfinex","ETHUSD",1680703562950,8.11328255,1901.9,1901.0,0.28602826]
["bitfinex","ETHUSD",1680703563150,0.02177342,1901.8,1901.0,0.28602826]
["bitfinex","ETHUSD",1680703563382,2.63428255,1901.7,1901.0,0.006]
["bitfinex","ETHUSD",1680703563682,2.63428255,1901.7,1900.9,0.006]
["bitfinex","ETHUSD",1680703563897,8.11328255,1901.6,1900.8,0.006]
["bitfinex","ETHUSD",1680703564042,2.63628255,1901.6,1900.8,2.4266]
["bitfinex","ETHUSD",1680703564244,2.63428255,1901.6,1900.8,2.206]
["bitfinex","ETHUSD",1680703564544,2.65605597,1901.6,1900.8,0.006]
["bitfinex","ETHUSD",1680703564775,2.92186157,1901.6,1900.8,0.006]
["bitfinex","ETHUSD",1680703564978,0.28757902,1901.6,1900.8,0.006]
["bitfinex","ETHUSD",1680703565176,0.02177342,1901.6,1900.8,0.006]
["bitfinex","ETHUSD",1680703565485,0.02177342,1901.6,1900.8,2.64028255]
["bitfinex","ETHUSD",1680703565685,0.02177342,1901.6,1900.9,2.63428255]
["bitfinex","ETHUSD",1680703565849,0.002,1902.0,1901.0,2.63428255]
["bitfinex","ETHUSD",1680703566055,15.571,1902.3,1901.3,2.2]
["bitfinex","ETHUSD",1680703566252,15.571,1902.3,1901.4,2.63428255]
["bitfinex","ETHUSD",1680703566253,18.20528255,1902.3,1901.4,2.63428255]
["bitfinex","ETHUSD",1680703566481,18.20528255,1902.3,1901.4,2.64028255]
["bitfinex","ETHUSD",1680703566780,18.20528255,1902.3,1901.4,2.63428255]
["bitfinex","ETHUSD",1680703566946,10.092,1902.3,1901.4,2.64028255]
["bitfinex","ETHUSD",1680703567148,0.002,1902.3,1901.5,2.63428255]
["bitfinex","ETHUSD",1680703567392,0.002,1902.8,1901.8,2.63428255]
["bitfinex","ETHUSD",1680703567567,0.18394,1902.8,1901.9,0.26342826]
["bitfinex","ETHUSD",1680703567863,0.18593,1902.9,1902.0,2.63428255]
["bitfinex","ETHUSD",1680703568071,0.36783,1903.1,1902.1,0.26342826]
["bitfinex","ETHUSD",1680703568399,0.36783,1903.1,1902.2,2.63428255]
["bitfinex","ETHUSD",1680703568705,0.18392,1903.0,1902.2,2.63428255]
["bitfinex","ETHUSD",1680703569566,0.18392,1903.0,1902.2,4.84028255]
["bitfinex","ETHUSD",1680703569794,0.18389,1903.3,1902.3,0.48402826]
["bitfinex","ETHUSD",1680703569988,8.11328255,1903.1,1902.3,0.48402826]
["bitfinex","ETHUSD",1680703570148,0.02377342,1903.1,1902.4,2.63428255]
["bitfinex","ETHUSD",1680703570350,0.002,1903.4,1902.5,0.26342826]
["bitfinex","ETHUSD",1680703570653,9.8366,1903.6,1902.6,2.63428255]
["bitfinex","ETHUSD",1680703570886,0.002,1903.6,1903.0,2.2]
["bitfinex","ETHUSD",1680703571093,0.36761,1904.2,1902.8,2.402]
["bitfinex","ETHUSD",1680703571401,4.056,1903.8,1902.8,2.4]
["bitfinex","ETHUSD",1680703571727,0.18386,1903.7,1902.8,2.4]
["bitfinex","ETHUSD",1680703572001,0.02177342,1903.6,1902.8,2.4]
["bitfinex","ETHUSD",1680703572201,0.72017353,1903.6,1902.8,2.4]
["bitfinex","ETHUSD",1680703572513,0.72017353,1903.6,1902.9,0.24]
["bitfinex","ETHUSD",1680703572856,0.69840011,1903.6,1902.9,1.24]
["bitfinex","ETHUSD",1680703573056,0.69840011,1903.6,1902.9,3.44]
["bitfinex","ETHUSD",1680703573408,0.006,1904.1,1903.1,2.2]
["bitfinex","ETHUSD",1680703573559,0.18379,1904.3,1903.2,0.22]
["bitfinex","ETHUSD",1680703573757,5.479,1904.4,1903.2,0.22]
["bitfinex","ETHUSD",1680703573970,8.12128255,1904.4,1903.2,0.22]
["bitfinex","ETHUSD",1680703574201,1.45643221,1904.3,1903.2,0.22]
["bitfinex","ETHUSD",1680703574959,1.45643221,1904.3,1903.3,2.63428255]
["bitfinex","ETHUSD",1680703575202,1.45643221,1904.3,1903.3,4.83428255]
["bitfinex","ETHUSD",1680703575470,0.64430395,1904.3,1903.5,2.2]
["bitfinex","ETHUSD",1680703575629,79.09899366,1904.3,1903.6,2.63428255]
["bitfinex","ETHUSD",1680703575933,79.10099366,1904.3,1903.6,2.63428255]
["bitfinex","ETHUSD",1680703576090,79.10099366,1904.3,1903.6,3.11851081]
["bitfinex","ETHUSD",1680703576907,79.10099366,1904.3,1903.7,1.0]
["bitfinex","ETHUSD",1680703577107,79.10099366,1904.3,1903.8,2.63428255]
["bitfinex","ETHUSD",1680703577291,79.10699366,1904.3,1903.8,2.63428255]
["bitfinex","ETHUSD",1680703577510,0.65230395,1904.3,1903.8,2.63428255]
["bitfinex","ETHUSD",1680703577710,0.64430395,1904.3,1904.1,2.2]
["bitfinex","ETHUSD",1680703577909,0.64430395,1904.3,1904.1,2.63428255]
["bitfinex","ETHUSD",1680703578882,0.64430395,1904.3,1904.0,2.802]
["bitfinex","ETHUSD",1680703579126,0.66607737,1904.3,1904.0,2.8]
["bitfinex","ETHUSD",1680703579494,0.91647511,1904.3,1904.0,2.8]
["bitfinex","ETHUSD",1680703580027,6.39547511,1904.3,1904.0,2.8]
["bitfinex","ETHUSD",1680703580225,6.40347511,1904.3,1903.8,0.002]
["bitfinex","ETHUSD",1680703580388,6.40347511,1904.3,1903.6,7.962]
["bitfinex","ETHUSD",1680703580594,8.75363006,1904.2,1903.6,7.962]
["bitfinex","ETHUSD",1680703580833,4.62722342,1904.1,1903.6,7.962]
["bitfinex","ETHUSD",1680703581037,4.62722342,1904.1,1903.6,7.968]
["bitfinex","ETHUSD",1680703581192,4.62722342,1904.1,1903.6,7.962]
["bitfinex","ETHUSD",1680703581393,0.46272234,1904.0,1903.6,7.962]
["bitfinex","ETHUSD",1680703581633,0.20560342,1903.9,1903.6,7.962]
["bitfinex","ETHUSD",1680703582542,12.37488597,1903.9,1903.6,7.962]
["bitfinex","ETHUSD",1680703582743,12.38288597,1903.9,1903.6,0.002]
["bitfinex","ETHUSD",1680703582890,2.63428255,1903.8,1903.2,1.8]
["bitfinex","ETHUSD",1680703583089,5.479,1903.6,1903.2,1.8]
["bitfinex","ETHUSD",1680703583406,5.479,1903.6,1902.6,0.008]
["bitfinex","ETHUSD",1680703583407,13.23067,1903.3,1902.6,0.008]
["bitfinex","ETHUSD",1680703583616,13.23067,1903.3,1902.4,2.5]
["bitfinex","ETHUSD",1680703583617,9.535,1903.1,1902.4,2.5]
["bitfinex","ETHUSD",1680703583929,9.40073255,1903.0,1902.4,2.5]
["bitfinex","ETHUSD",1680703584133,6.3785533,1902.9,1902.4,2.5]
["bitfinex","ETHUSD",1680703584311,8.66508255,1902.8,1902.4,2.5]
["bitfinex","ETHUSD",1680703584636,8.479,1902.7,1902.1,0.006]
["bitfinex","ETHUSD",1680703584802,8.479,1902.7,1902.0,0.002]
["bitfinex","ETHUSD",1680703584803,0.18397,1902.5,1901.7,1.006]
["bitfinex","ETHUSD",1680703585006,8.11328255,1902.4,1901.7,0.006]
["bitfinex","ETHUSD",1680703585205,0.80750776,1902.3,1901.6,9.76]
["bitfinex","ETHUSD",1680703585509,0.002,1902.4,1901.6,9.768]
["bitfinex","ETHUSD",1680703585713,8.481,1902.7,1901.6,9.768]
["bitfinex","ETHUSD",1680703586035,8.481,1902.7,1901.7,3.61108255]
["bitfinex","ETHUSD",1680703586036,0.8481,1902.6,1901.7,3.61108255]
["bitfinex","ETHUSD",1680703586249,0.8481,1902.6,1901.7,3.61708255]
["bitfinex","ETHUSD",1680703586250,9.14534255,1902.6,1901.7,3.61708255]
["bitfinex","ETHUSD",1680703586392,9.14734255,1902.6,1901.7,3.61708255]
["bitfinex","ETHUSD",1680703586587,9.14734255,1902.6,1901.7,5.81708255]
["bitfinex","ETHUSD",1680703586802,0.61730622,1902.5,1901.7,3.61908255]
["bitfinex","ETHUSD",1680703587002,0.18397,1902.4,1901.7,3.61708255]
["bitfinex","ETHUSD",1680703587216,0.002,1902.6,1901.9,2.2]
["bitfinex","ETHUSD",1680703587460,15.30384401,1903.0,1902.0,2.85428255]
["bitfinex","ETHUSD",1680703587637,12.49576401,1903.0,1902.0,2.85428255]
["bitfinex","ETHUSD",1680703587959,12.30584401,1903.0,1902.3,1.0]
["bitfinex","ETHUSD",1680703588117,12.30584401,1903.0,1902.4,2.63428255]
["bitfinex","ETHUSD",1680703588318,0.68401961,1902.9,1902.4,2.63428255]
["bitfinex","ETHUSD",1680703588632,0.68401961,1902.9,1902.5,2.2]
["bitfinex","ETHUSD",1680703588837,0.68401961,1902.9,1902.7,1.0]
["bitfinex","ETHUSD",1680703589004,0.68401961,1902.9,1902.7,3.63428255]
["bitfinex","ETHUSD",1680703589205,0.68401961,1902.9,1902.8,2.63428255]
["bitfinex","ETHUSD",1680703589400,0.68401961,1902.9,1902.8,4.84028255]
["bitfinex","ETHUSD",1680703590205,0.51885057,1902.9,1902.8,6.64028255]
["bitfinex","ETHUSD",1680703590504,0.51885057,1902.9,1902.8,8.20251081]
["bitfinex","ETHUSD",1680703590645,0.51885057,1902.9,1902.8,6.00251081]
["bitfinex","ETHUSD",1680703592218,0.51885057,1902.9,1902.8,8.20251081]
["bitfinex","ETHUSD",1680703592741,0.51885057,1902.9,1902.8,4.44228255]
["bitfinex","ETHUSD",1680703592943,0.51885057,1902.9,1902.8,1.8]
["bitfinex","ETHUSD",1680703593960,0.52485057,1902.9,1902.8,1.8]
["bitfinex","ETHUSD",1680703594286,0.52485057,1902.9,1902.8,4.43428255]
["bitfinex","ETHUSD",1680703594662,0.51885057,1902.9,1902.8,0.63428255]
["bitfinex","ETHUSD",1680703595286,0.02177342,1903.2,1902.8,0.63428255]
["bitfinex","ETHUSD",1680703595443,0.006,1903.6,1902.9,2.2]
["bitfinex","ETHUSD",1680703595644,0.18383,1903.9,1903.0,1.0]
["bitfinex","ETHUSD",1680703595878,0.02177342,1903.8,1903.0,1.0]
["bitfinex","ETHUSD",1680703596079,0.02377342,1903.8,1902.9,5.14895802]
["bitfinex","ETHUSD",1680703596286,0.4125833,1903.8,1902.9,5.14895802]
["bitfinex","ETHUSD",1680703596494,0.72366989,1903.8,1902.9,5.14895802]
["bitfinex","ETHUSD",1680703596646,0.72366989,1903.8,1903.1,1.0]
["bitfinex","ETHUSD",1680703596851,0.4125833,1903.8,1903.1,1.0]
["bitfinex","ETHUSD",1680703597089,0.4125833,1903.8,1903.2,2.2]
["bitfinex","ETHUSD",1680703597586,8.11328255,1903.7,1903.1,0.002]
["bitfinex","ETHUSD",1680703597894,1.01697168,1903.6,1902.8,0.006]
["bitfinex","ETHUSD",1680703598045,0.83310168,1903.6,1902.8,2.63428255]
["bitfinex","ETHUSD",1680703598243,0.02177342,1903.6,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703598988,0.20563342,1903.6,1902.8,0.27247211]
["bitfinex","ETHUSD",1680703599190,0.20563342,1903.6,1902.8,2.63428255]
["bitfinex","ETHUSD",1680703599491,0.57335342,1903.6,1902.8,2.63428255]
["bitfinex","ETHUSD",1680703599689,0.20563342,1903.6,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703599850,0.57335342,1903.6,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703600049,0.63128876,1903.6,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703600661,0.63128876,1903.6,1902.7,0.09243854]
["bitfinex","ETHUSD",1680703600983,0.63128876,1903.6,1902.8,2.63428255]
["bitfinex","ETHUSD",1680703601343,2.18392,1903.0,1902.7,0.09043854]
["bitfinex","ETHUSD",1680703601545,2.0,1903.0,1902.7,0.09043854]
["bitfinex","ETHUSD",1680703601752,2.55176,1903.0,1902.7,0.09043854]
["bitfinex","ETHUSD",1680703602156,0.5518,1902.8,1902.7,0.09043854]
["bitfinex","ETHUSD",1680703602357,12.68608255,1902.8,1901.8,0.13727313]
["bitfinex","ETHUSD",1680703602610,9.45608255,1902.7,1901.8,0.34300044]
["bitfinex","ETHUSD",1680703602806,9.45808255,1902.7,1901.8,0.34300044]
["bitfinex","ETHUSD",1680703602953,0.55194,1902.4,1901.8,0.34300044]
["bitfinex","ETHUSD",1680703603354,0.680722,1902.4,1901.8,0.12927313]
["bitfinex","ETHUSD",1680703603955,0.128782,1902.4,1901.8,0.12927313]
["bitfinex","ETHUSD",1680703604171,0.40594167,1902.3,1901.8,0.12927313]
["bitfinex","ETHUSD",1680703604377,0.18398,1902.4,1901.8,0.12927313]
["bitfinex","ETHUSD",1680703604592,0.02177342,1902.3,1901.7,2.0]
["bitfinex","ETHUSD",1680703604766,0.20575342,1902.3,1901.7,4.63428255]
["bitfinex","ETHUSD",1680703604965,0.02177342,1902.3,1901.7,4.63428255]
["bitfinex","ETHUSD",1680703605267,0.57373342,1902.3,1901.7,2.0]
["bitfinex","ETHUSD",1680703605532,0.05737334,1902.2,1901.7,2.0]
["bitfinex","ETHUSD",1680703605797,0.18401,1902.1,1901.7,2.0]
["bitfinex","ETHUSD",1680703606362,0.368,1902.2,1901.7,2.0]
["bitfinex","ETHUSD",1680703606581,0.552,1902.2,1901.7,2.0]
["bitfinex","ETHUSD",1680703606785,0.184,1902.2,1901.7,2.0]
["bitfinex","ETHUSD",1680703607193,0.55199,1902.2,1901.7,2.0]
["bitfinex","ETHUSD",1680703607373,2.68948155,1902.1,1901.7,2.0]
["bitfinex","ETHUSD",1680703607705,5.479,1901.9,1901.5,0.008]
["bitfinex","ETHUSD",1680703607916,0.55213,1901.7,1901.4,4.03]
["bitfinex","ETHUSD",1680703608063,0.55213,1901.7,1901.4,4.036]
["bitfinex","ETHUSD",1680703608264,2.63428255,1901.6,1901.4,4.036]
["bitfinex","ETHUSD",1680703608469,1.28845,1901.5,1901.4,4.036]
["bitfinex","ETHUSD",1680703609097,1.28845,1901.5,1901.4,4.03]
["bitfinex","ETHUSD",1680703609301,9.81617923,1901.5,1901.3,0.002]
["bitfinex","ETHUSD",1680703609508,0.18408,1901.3,1900.9,2.0]
["bitfinex","ETHUSD",1680703609677,2.0,1901.0,1900.9,2.0]
["bitfinex","ETHUSD",1680703610221,2.0,1901.0,1900.8,0.1]
["bitfinex","ETHUSD",1680703610222,4.81839255,1901.0,1900.8,0.1]
["bitfinex","ETHUSD",1680703610399,3.11612181,1900.9,1900.8,0.1]
["bitfinex","ETHUSD",1680703610598,3.32201523,1900.9,1900.8,0.1]
["bitfinex","ETHUSD",1680703610798,3.13789523,1900.9,1900.8,0.1]
["bitfinex","ETHUSD",1680703610999,3.32201523,1900.9,1900.8,0.1]
["bitfinex","ETHUSD",1680703611899,3.32201523,1900.9,1900.5,0.1]
["bitfinex","ETHUSD",1680703611900,5.479,1900.7,1900.5,0.1]
["bitfinex","ETHUSD",1680703612216,8.68750597,1900.6,1900.5,0.1]
["bitfinex","ETHUSD",1680703612507,3.144,1900.4,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703612710,5.479,1900.2,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703612913,12.72188255,1900.1,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703613072,12.72388255,1900.1,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703613473,6.87648255,1900.1,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703613669,0.002,1900.1,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703613904,4.064,1900.5,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703614209,0.008,1900.6,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703614397,0.261198,1900.4,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703614816,0.18415,1900.7,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703615013,6.062,1901.0,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703615188,0.18413,1900.8,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703615526,4.056,1900.8,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703615726,0.002,1900.9,1900.0,0.5779658]
["bitfinex","ETHUSD",1680703615880,2.0,1901.0,1900.0,3.21224835]
["bitfinex","ETHUSD",1680703616076,0.002,1901.0,1900.0,1.27004493]
["bitfinex","ETHUSD",1680703616273,0.002,1901.0,1899.9,0.1]
["bitfinex","ETHUSD",1680703616274,0.19011,1901.0,1899.9,0.1]
["bitfinex","ETHUSD",1680703616579,4.593911,1901.0,1899.9,0.1]
["bitfinex","ETHUSD",1680703616786,4.21111,1901.0,1899.9,0.1]
["bitfinex","ETHUSD",1680703617228,5.479,1900.8,1899.9,0.1]
["bitfinex","ETHUSD",1680703617524,0.008,1900.8,1899.9,2.73428255]
["bitfinex","ETHUSD",1680703617825,2.64028255,1900.9,1899.9,2.73428255]
["bitfinex","ETHUSD",1680703618028,2.64028255,1900.9,1900.0,5.10771081]
["bitfinex","ETHUSD",1680703618225,2.64028255,1900.9,1900.0,2.90971081]
["bitfinex","ETHUSD",1680703618410,2.64028255,1900.9,1900.0,2.90771081]
["bitfinex","ETHUSD",1680703618593,0.02177342,1900.8,1900.0,2.90771081]
["bitfinex","ETHUSD",1680703618940,0.02177342,1900.8,1900.1,0.29077108]
["bitfinex","ETHUSD",1680703619314,0.02177342,1900.8,1900.2,2.63428255]
["bitfinex","ETHUSD",1680703620108,2.63428255,1900.7,1900.0,0.002]
["bitfinex","ETHUSD",1680703620301,2.63428255,1900.7,1899.9,5.76025081]
["bitfinex","ETHUSD",1680703620302,4.056,1900.3,1899.9,5.76225081]
["bitfinex","ETHUSD",1680703620505,4.056,1900.3,1899.9,0.002]
["bitfinex","ETHUSD",1680703620506,5.479,1900.0,1899.9,0.002]
["bitfinex","ETHUSD",1680703620806,4.16418597,1900.0,1899.7,0.1]
["bitfinex","ETHUSD",1680703621007,4.16218597,1900.0,1899.7,0.1]
["bitfinex","ETHUSD",1680703621256,5.479,1899.9,1899.7,0.1]
["bitfinex","ETHUSD",1680703621404,10.95076255,1899.8,1899.7,0.1]
["bitfinex","ETHUSD",1680703621611,16.42914965,1899.8,1899.5,0.420701]
["bitfinex","ETHUSD",1680703621805,10.35116834,1899.5,1898.7,0.002]
["bitfinex","ETHUSD",1680703622002,4.021,1898.9,1898.5,0.11137935]
["bitfinex","ETHUSD",1680703622207,7.96725597,1898.9,1898.5,0.11137935]
["bitfinex","ETHUSD",1680703622548,11.19925597,1898.9,1898.5,0.11137935]
["bitfinex","ETHUSD",1680703622761,11.19925597,1898.9,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703622762,3.144,1898.8,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703622904,4.056,1898.6,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703623101,2.63428255,1898.5,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703623342,4.056,1898.6,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703623516,0.002,1898.7,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703623839,0.006,1899.0,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703623840,2.63428255,1898.6,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703624377,0.37348654,1898.6,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703625230,3.144,1898.8,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703625432,1.55306,1898.5,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703625969,0.18435,1898.5,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703626126,0.02377342,1898.8,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703626326,0.36855,1899.3,1898.1,0.21137935]
["bitfinex","ETHUSD",1680703626327,0.002,1899.1,1898.1,1.21137935]
["bitfinex","ETHUSD",1680703626578,4.72802261,1899.3,1898.1,1.21137935]
["bitfinex","ETHUSD",1680703626730,5.59,1899.4,1898.1,1.21137935]
["bitfinex","ETHUSD",1680703626932,5.59,1899.4,1898.3,2.2]
["bitfinex","ETHUSD",1680703627126,0.002,1899.4,1898.5,2.63428255]
["bitfinex","ETHUSD",1680703627468,0.008,1899.7,1898.6,0.26342826]
["bitfinex","ETHUSD",1680703627672,4.062,1899.8,1898.7,2.63428255]
["bitfinex","ETHUSD",1680703627967,0.006,1899.8,1898.8,0.26342826]
["bitfinex","ETHUSD",1680703628150,0.002,1900.0,1898.9,2.63428255]
["bitfinex","ETHUSD",1680703628474,0.35732681,1899.8,1898.9,2.63428255]
["bitfinex","ETHUSD",1680703628672,0.35732681,1899.8,1899.4,2.2]
["bitfinex","ETHUSD",1680703628863,0.35732681,1899.8,1899.5,2.63428255]
["bitfinex","ETHUSD",1680703629275,0.36828,1900.7,1899.3,3.002]
["bitfinex","ETHUSD",1680703629437,0.18419,1900.2,1899.3,2.63428255]
["bitfinex","ETHUSD",1680703629827,0.18419,1900.2,1899.4,2.63428255]
["bitfinex","ETHUSD",1680703630072,0.18419,1900.2,1899.5,0.26342826]
["bitfinex","ETHUSD",1680703630073,0.02177342,1900.1,1899.5,0.26342826]
["bitfinex","ETHUSD",1680703630377,4.06,1900.4,1899.5,2.63428255]
["bitfinex","ETHUSD",1680703630378,0.18418,1900.3,1899.5,2.63428255]
["bitfinex","ETHUSD",1680703630616,0.006,1900.4,1899.6,0.26342826]
["bitfinex","ETHUSD",1680703630747,0.006,1900.6,1899.6,2.89771081]
["bitfinex","ETHUSD",1680703630951,0.19014,1900.7,1899.6,2.89771081]
["bitfinex","ETHUSD",1680703631150,0.448627,1900.7,1899.7,0.28977108]
["bitfinex","ETHUSD",1680703631478,0.18415,1900.7,1899.7,0.28977108]
["bitfinex","ETHUSD",1680703631784,0.18415,1900.7,1899.6,0.002]
["bitfinex","ETHUSD",1680703632082,0.18415,1900.7,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703632083,0.1842,1900.1,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703632286,2.65605597,1900.0,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703632572,2.84026597,1900.0,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703633141,2.65605597,1900.0,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703633334,0.008,1900.1,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703633678,2.63428255,1900.1,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703634045,0.02177342,1900.2,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703634262,2.65605597,1900.2,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703634458,2.92166157,1900.2,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703634850,2.63428255,1900.1,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703635388,2.63428255,1900.0,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703635690,2.81849255,1900.0,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703635839,0.46606926,1899.9,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703636039,0.008,1900.2,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703636239,0.008,1900.4,1899.5,2.63668938]
["bitfinex","ETHUSD",1680703636439,0.37431,1900.6,1899.6,0.26366894]
["bitfinex","ETHUSD",1680703636652,2.63428255,1900.5,1899.6,0.26366894]
["bitfinex","ETHUSD",1680703636850,0.26342826,1900.4,1899.6,2.89795149]
["bitfinex","ETHUSD",1680703637051,0.18416,1900.5,1899.7,2.63428255]
["bitfinex","ETHUSD",1680703637467,2.63428255,1900.4,1899.6,0.26566894]
["bitfinex","ETHUSD",1680703637667,2.81845255,1900.4,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703637856,0.28184526,1900.3,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703638052,0.055247,1900.5,1899.6,2.63428255]
["bitfinex","ETHUSD",1680703638380,0.18415,1900.6,1899.6,2.63428255]
["bitfinex","ETHUSD",1680703638547,0.006,1900.7,1899.6,2.63428255]
["bitfinex","ETHUSD",1680703638747,0.18413,1900.8,1899.6,2.63428255]
["bitfinex","ETHUSD",1680703638943,3.62362555,1900.8,1899.7,2.46342826]
["bitfinex","ETHUSD",1680703639154,3.62362555,1900.8,1899.8,2.63428255]
["bitfinex","ETHUSD",1680703639487,2.63428255,1900.7,1899.7,0.26342826]
["bitfinex","ETHUSD",1680703639644,0.807213,1900.8,1899.8,2.63428255]
["bitfinex","ETHUSD",1680703639840,7.868,1900.9,1899.9,2.2]
["bitfinex","ETHUSD",1680703640040,0.008,1900.9,1900.1,2.63428255]
["bitfinex","ETHUSD",1680703640246,0.18409,1901.2,1900.2,2.2]
["bitfinex","ETHUSD",1680703640447,0.006,1901.3,1900.3,2.63428255]
["bitfinex","ETHUSD",1680703640750,5.485,1901.6,1900.4,2.46342826]
["bitfinex","ETHUSD",1680703641070,0.18407,1901.5,1900.5,2.63428255]
["bitfinex","ETHUSD",1680703641384,0.36809,1901.7,1900.6,2.46342826]
["bitfinex","ETHUSD",1680703641385,0.006,1901.7,1900.6,2.46342826]
["bitfinex","ETHUSD",1680703641587,0.18404,1901.7,1900.6,3.26342826]
["bitfinex","ETHUSD",1680703641887,0.18404,1901.7,1900.5,0.002]
["bitfinex","ETHUSD",1680703641888,2.63428255,1901.6,1900.5,0.002]
["bitfinex","ETHUSD",1680703642047,2.63428255,1901.6,1900.4,4.03]
["bitfinex","ETHUSD",1680703642048,0.55222,1901.4,1900.4,4.03]
["bitfinex","ETHUSD",1680703642250,0.18409,1901.2,1900.4,4.4332]
["bitfinex","ETHUSD",1680703642460,0.02177342,1901.1,1900.4,4.4332]
["bitfinex","ETHUSD",1680703642875,0.20587342,1901.1,1900.4,4.4332]
["bitfinex","ETHUSD",1680703643058,0.006,1901.4,1900.5,5.2]
["bitfinex","ETHUSD",1680703643288,0.18406,1901.6,1900.6,5.999]
["bitfinex","ETHUSD",1680703643505,0.006,1901.7,1900.8,2.2]
["bitfinex","ETHUSD",1680703643694,0.47805001,1901.9,1900.9,0.22]
["bitfinex","ETHUSD",1680703643695,0.11600001,1901.9,1900.9,0.22]
["bitfinex","ETHUSD",1680703643879,0.30002001,1901.9,1900.9,0.22]
["bitfinex","ETHUSD",1680703644074,0.30002001,1901.9,1901.0,1.23]
["bitfinex","ETHUSD",1680703644075,0.29402001,1901.9,1901.0,1.23]
["bitfinex","ETHUSD",1680703644307,0.29402001,1901.9,1901.1,2.75728255]
["bitfinex","ETHUSD",1680703644507,0.31579343,1901.9,1901.1,2.75728255]
["bitfinex","ETHUSD",1680703644894,2.63428255,1901.8,1901.0,0.002]
["bitfinex","ETHUSD",1680703645094,2.63428255,1901.8,1900.7,0.002]
["bitfinex","ETHUSD",1680703645095,1.28839,1901.6,1900.7,0.002]
["bitfinex","ETHUSD",1680703645296,0.55224,1901.3,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703645480,0.18408,1901.3,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703645799,0.73632,1901.4,1900.5,0.002]
["bitfinex","ETHUSD",1680703645800,0.19007,1901.5,1900.8,2.63428255]
["bitfinex","ETHUSD",1680703645999,0.006,1901.8,1900.9,1.0]
["bitfinex","ETHUSD",1680703646203,0.18405,1901.6,1901.0,2.63428255]
["bitfinex","ETHUSD",1680703646389,0.18405,1901.6,1901.0,2.99771081]
["bitfinex","ETHUSD",1680703646719,8.11328255,1901.5,1900.9,0.008]
["bitfinex","ETHUSD",1680703646880,0.55224,1901.4,1900.6,0.006]
["bitfinex","ETHUSD",1680703647078,0.55224,1901.4,1900.5,0.006]
["bitfinex","ETHUSD",1680703647481,1.28874,1901.1,1900.5,0.006]
["bitfinex","ETHUSD",1680703648178,2.65605597,1901.0,1900.5,0.006]
["bitfinex","ETHUSD",1680703648436,1.28887,1900.9,1900.4,4.036]
["bitfinex","ETHUSD",1680703648592,1.5544756,1900.9,1900.4,4.036]
["bitfinex","ETHUSD",1680703648992,0.02177342,1900.8,1900.4,4.036]
["bitfinex","ETHUSD",1680703649286,0.18414,1900.7,1900.4,4.036]
["bitfinex","ETHUSD",1680703649701,0.18416,1900.5,1900.2,0.002]
["bitfinex","ETHUSD",1680703649898,0.18416,1900.5,1899.7,1.0]
["bitfinex","ETHUSD",1680703650099,0.02177342,1900.6,1899.8,2.63428255]
["bitfinex","ETHUSD",1680703650511,0.36822,1901.0,1900.0,4.83428255]
["bitfinex","ETHUSD",1680703650746,0.18412,1901.0,1900.1,8.11328255]
["bitfinex","ETHUSD",1680703650930,0.18412,1900.9,1900.2,2.43]
["bitfinex","ETHUSD",1680703651113,0.36821,1901.1,1900.4,1.0]
["bitfinex","ETHUSD",1680703651317,0.18412,1900.9,1900.5,2.63428255]
["bitfinex","ETHUSD",1680703651544,0.055234,1900.9,1900.3,0.002]
["bitfinex","ETHUSD",1680703651745,0.006,1901.4,1900.4,8.11328255]
["bitfinex","ETHUSD",1680703651952,0.1841,1901.1,1900.5,2.63428255]
["bitfinex","ETHUSD",1680703652244,0.1841,1901.1,1900.2,2.206]
["bitfinex","ETHUSD",1680703652245,5.479,1900.9,1900.3,0.002]
["bitfinex","ETHUSD",1680703652410,0.18415,1900.7,1899.7,2.206]
["bitfinex","ETHUSD",1680703652611,1.289,1900.7,1899.8,0.15351142]
["bitfinex","ETHUSD",1680703652841,3.92328255,1900.7,1899.6,4.026]
["bitfinex","ETHUSD",1680703653416,9.40228255,1900.7,1899.6,4.026]
["bitfinex","ETHUSD",1680703653608,9.40428255,1900.7,1899.6,4.022]
["bitfinex","ETHUSD",1680703653814,1.28922,1900.4,1899.7,2.63428255]
["bitfinex","ETHUSD",1680703654014,1.31099342,1900.4,1899.7,2.63428255]
["bitfinex","ETHUSD",1680703654223,3.94527597,1900.4,1899.6,4.43104068]
["bitfinex","ETHUSD",1680703654431,0.1842,1900.1,1899.6,4.42904068]
["bitfinex","ETHUSD",1680703654746,0.1842,1900.1,1899.6,4.02]
["bitfinex","ETHUSD",1680703654950,0.5526,1900.1,1899.6,4.02]
["bitfinex","ETHUSD",1680703655352,2.63428255,1900.0,1899.6,4.02]
["bitfinex","ETHUSD",1680703655677,1.31131342,1899.9,1899.6,4.02]
["bitfinex","ETHUSD",1680703655827,0.5527,1899.7,1899.6,4.02]
["bitfinex","ETHUSD",1680703656023,0.36846,1899.8,1899.6,4.02]
["bitfinex","ETHUSD",1680703656229,3.13584997,1899.8,1899.6,4.02]
["bitfinex","ETHUSD",1680703656431,3.13584997,1899.8,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703656432,2.81851255,1899.7,1899.5,0.00240683]
["bitfinex","ETHUSD",1680703656753,2.81851255,1899.7,1898.4,0.04987287]
["bitfinex","ETHUSD",1680703656754,5.479,1899.4,1898.4,0.04987287]
["bitfinex","ETHUSD",1680703656960,1.29007,1899.1,1898.4,0.04387287]
["bitfinex","ETHUSD",1680703657165,0.02177342,1899.0,1898.4,0.04387287]
["bitfinex","ETHUSD",1680703657481,3.144,1898.8,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703657786,1.29041,1898.6,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703658097,2.63428255,1898.5,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703658237,3.55309,1898.4,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703658575,2.63428255,1898.2,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703658774,0.37076,1898.3,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703658966,2.63428255,1898.3,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703659275,0.008,1898.5,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703659461,0.008,1898.6,1898.1,0.10087287]
["bitfinex","ETHUSD",1680703659661,2.66147229,1899.1,1898.2,2.2]
["bitfinex","ETHUSD",1680703659662,0.006,1899.0,1898.2,2.2]
["bitfinex","ETHUSD",1680703659852,0.72865722,1899.1,1898.3,0.22]
["bitfinex","ETHUSD",1680703660054,0.006,1899.5,1898.3,0.22]
["bitfinex","ETHUSD",1680703660249,0.36846,1899.8,1898.4,2.2]
["bitfinex","ETHUSD",1680703660480,0.36849,1899.7,1898.4,2.206]
["bitfinex","ETHUSD",1680703660772,0.18423,1899.7,1898.4,2.206]
["bitfinex","ETHUSD",1680703660976,0.18423,1899.7,1898.4,10.685]
["bitfinex","ETHUSD",1680703661139,0.18423,1899.7,1898.5,1.0685]
["bitfinex","ETHUSD",1680703661459,0.18423,1899.7,1898.5,3.2745]
["bitfinex","ETHUSD",1680703661779,0.002,1900.0,1899.0,2.2]
["bitfinex","ETHUSD",1680703662080,5.45579,1900.2,1899.3,1.0]
["bitfinex","ETHUSD",1680703662081,0.002,1900.2,1899.3,1.0]
["bitfinex","ETHUSD",1680703662235,0.18416,1900.5,1899.4,2.2]
["bitfinex","ETHUSD",1680703662434,0.54266663,1900.7,1899.5,0.22]
["bitfinex","ETHUSD",1680703662663,0.18415,1900.6,1899.8,2.2]
["bitfinex","ETHUSD",1680703662988,0.02177342,1900.6,1899.8,2.206]
["bitfinex","ETHUSD",1680703663240,0.20592342,1900.6,1899.8,2.206]
["bitfinex","ETHUSD",1680703663362,0.002,1900.8,1899.9,0.2206]
["bitfinex","ETHUSD",1680703663559,0.422918,1900.9,1899.9,0.2266]
["bitfinex","ETHUSD",1680703663794,0.420918,1900.9,1899.9,0.2266]
["bitfinex","ETHUSD",1680703664081,11.783,1900.8,1899.9,0.006]
["bitfinex","ETHUSD",1680703664292,0.18415,1900.6,1899.5,0.006]
["bitfinex","ETHUSD",1680703664585,0.261198,1900.7,1899.5,0.006]
["bitfinex","ETHUSD",1680703664794,0.261198,1900.5,1899.4,0.006]
["bitfinex","ETHUSD",1680703665085,0.002,1900.6,1899.5,7.679]
["bitfinex","ETHUSD",1680703665295,3.682116,1900.9,1899.6,0.7679]
["bitfinex","ETHUSD",1680703665477,3.682116,1900.9,1899.6,0.7739]
["bitfinex","ETHUSD",1680703665670,0.3682116,1900.8,1899.7,0.07739]
["bitfinex","ETHUSD",1680703665883,0.3682116,1900.8,1899.7,2.28339]
["bitfinex","ETHUSD",1680703666082,0.682116,1900.9,1899.7,2.28339]
["bitfinex","ETHUSD",1680703666396,0.866236,1900.9,1899.7,2.28339]
["bitfinex","ETHUSD",1680703666774,0.866236,1900.9,1899.8,2.2]
["bitfinex","ETHUSD",1680703666977,0.866236,1900.9,1899.8,2.206]
["bitfinex","ETHUSD",1680703667285,5.479,1900.8,1899.8,0.006]
["bitfinex","ETHUSD",1680703667475,0.18415,1900.6,1899.8,0.006]
["bitfinex","ETHUSD",1680703667675,0.02177342,1900.6,1899.9,2.63428255]
["bitfinex","ETHUSD",1680703668005,0.605048,1900.9,1899.9,2.64028255]
["bitfinex","ETHUSD",1680703668300,0.011199,1900.5,1900.0,0.26342826]
["bitfinex","ETHUSD",1680703668462,0.011199,1900.5,1900.0,2.90371081]
["bitfinex","ETHUSD",1680703668663,0.011199,1900.5,1900.0,2.64028255]
["bitfinex","ETHUSD",1680703668903,0.011199,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680703669161,0.011199,1900.5,1900.1,4.84028255]
["bitfinex","ETHUSD",1680703669370,0.011199,1900.5,1900.3,2.2]
["bitfinex","ETHUSD",1680703669602,0.011199,1900.5,1900.4,2.85428255]
["bitfinex","ETHUSD",1680703669786,0.011199,1900.5,1900.4,3.86028255]
["bitfinex","ETHUSD",1680703669991,0.011199,1900.5,1900.4,2.86028255]
["bitfinex","ETHUSD",1680703671201,0.011199,1900.5,1900.4,2.64028255]
["bitfinex","ETHUSD",1680703671406,0.011199,1900.5,1900.4,0.006]
["bitfinex","ETHUSD",1680703671573,0.011199,1900.5,1900.0,1.0]
["bitfinex","ETHUSD",1680703671574,0.011199,1900.5,1900.3,0.006]
["bitfinex","ETHUSD",1680703672271,0.011199,1900.5,1900.4,2.63428255]
["bitfinex","ETHUSD",1680703672494,0.011199,1900.5,1900.4,2.64028255]
["bitfinex","ETHUSD",1680703672694,0.011199,1900.5,1900.4,2.90431081]
["bitfinex","ETHUSD",1680703673485,0.011199,1900.5,1900.4,0.006]
["bitfinex","ETHUSD",1680703673802,0.011199,1900.5,1900.2,0.006]
["bitfinex","ETHUSD",1680703675506,2.63428255,1900.4,1900.0,0.006]
["bitfinex","ETHUSD",1680703675826,0.55254,1900.3,1899.7,0.006]
["bitfinex","ETHUSD",1680703676028,0.055254,1900.2,1899.7,0.006]
["bitfinex","ETHUSD",1680703676198,0.1842,1900.1,1899.7,0.004]
["bitfinex","ETHUSD",1680703676398,0.1842,1900.1,1899.5,0.006]
["bitfinex","ETHUSD",1680703676725,0.20597342,1900.1,1899.5,0.006]
["bitfinex","ETHUSD",1680703677331,0.29505496,1900.1,1899.5,0.006]
["bitfinex","ETHUSD",1680703677991,2.92933751,1900.1,1899.5,0.006]
["bitfinex","ETHUSD",1680703678195,2.63428255,1900.0,1899.4,0.006]
["bitfinex","ETHUSD",1680703678433,0.57443342,1899.9,1899.1,0.006]
["bitfinex","ETHUSD",1680703678933,0.57443342,1899.9,1899.2,2.63428255]
["bitfinex","ETHUSD",1680703679089,0.57443342,1899.9,1899.2,2.64028255]
["bitfinex","ETHUSD",1680703679289,0.57443342,1899.9,1899.2,2.9049108]
["bitfinex","ETHUSD",1680703679717,2.63428255,1899.8,1899.2,0.006]
["bitfinex","ETHUSD",1680703679927,0.5527,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680703680288,0.18423,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680703680591,3.318452,1900.2,1899.2,2.64028255]
["bitfinex","ETHUSD",1680703680829,0.445398,1900.1,1899.3,0.26402826]
["bitfinex","ETHUSD",1680703681157,0.445398,1900.1,1899.3,0.27002826]
["bitfinex","ETHUSD",1680703681358,3.18618,1900.3,1899.5,1.0]
["bitfinex","ETHUSD",1680703681553,3.0,1900.2,1899.5,3.64028255]
["bitfinex","ETHUSD",1680703681853,2.63428255,1900.1,1899.5,0.006]
["bitfinex","ETHUSD",1680703682066,0.261198,1900.1,1899.4,0.006]
["bitfinex","ETHUSD",1680703682245,0.36839,1900.2,1899.4,0.006]
["bitfinex","ETHUSD",1680703682558,2.84024597,1900.2,1899.3,0.006]
["bitfinex","ETHUSD",1680703682760,3.0,1900.3,1899.4,3.63428255]
["bitfinex","ETHUSD",1680703682959,0.18419,1900.2,1899.5,0.36342826]
["bitfinex","ETHUSD",1680703683257,0.18419,1900.2,1899.5,3.00371081]
["bitfinex","ETHUSD",1680703683467,3.18418,1900.3,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703683957,3.0,1900.3,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703684162,0.0747849,1900.4,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703684482,0.18417,1900.4,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703684828,0.011199,1900.5,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703685252,0.011199,1900.5,1900.3,2.63428255]
["bitfinex","ETHUSD",1680703689895,0.420918,1900.9,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703690060,0.420918,1900.9,1900.7,2.99771081]
["bitfinex","ETHUSD",1680703690260,0.420918,1900.9,1900.7,0.36342826]
["bitfinex","ETHUSD",1680703690583,0.420918,1900.9,1900.1,8.687]
["bitfinex","ETHUSD",1680703690778,0.420918,1900.9,1900.3,2.86428255]
["bitfinex","ETHUSD",1680703690956,0.420918,1900.9,1900.3,2.63428255]
["bitfinex","ETHUSD",1680703691166,0.02177342,1900.8,1900.3,2.63428255]
["bitfinex","ETHUSD",1680703691865,0.02177342,1900.8,1900.2,4.0300469]
["bitfinex","ETHUSD",1680703692065,0.08445556,1900.8,1900.2,6.65632945]
["bitfinex","ETHUSD",1680703692280,0.26858556,1900.8,1900.2,4.0240469]
["bitfinex","ETHUSD",1680703692479,0.26858556,1900.8,1900.2,4.0220469]
["bitfinex","ETHUSD",1680703692677,0.08445556,1900.8,1900.2,4.0220469]
["bitfinex","ETHUSD",1680703692881,0.26858556,1900.8,1900.2,4.0220469]
["bitfinex","ETHUSD",1680703693392,2.90286811,1900.8,1900.2,4.0220469]
["bitfinex","ETHUSD",1680703693595,0.26858556,1900.8,1900.2,4.0220469]
["bitfinex","ETHUSD",1680703694193,0.02177342,1900.8,1900.2,7.05853414]
["bitfinex","ETHUSD",1680703694393,0.02177342,1900.8,1900.2,7.06053414]
["bitfinex","ETHUSD",1680703694566,0.20590342,1900.8,1900.2,7.06053414]
["bitfinex","ETHUSD",1680703694904,0.20590342,1900.8,1900.2,4.0240469]
["bitfinex","ETHUSD",1680703695087,0.57416342,1900.8,1900.2,4.0220469]
["bitfinex","ETHUSD",1680703695770,2.63428255,1900.7,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703695988,1.55250826,1900.6,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703696191,2.63428255,1900.5,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703696509,1.55251,1900.4,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703696710,4.92347255,1900.4,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703697017,3.92347255,1900.4,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703697310,0.39234726,1900.3,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703697509,0.94488726,1900.3,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703698212,0.18418,1900.3,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703698389,0.55254,1900.3,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703699412,0.18416,1900.5,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703699632,0.02377342,1900.6,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703699780,0.02177342,1900.6,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703701002,5.4248,1901.0,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703701409,0.02377342,1901.0,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703701603,0.02177342,1901.0,1900.3,2.63428255]
["bitfinex","ETHUSD",1680703701807,0.02177342,1901.0,1900.4,0.26342826]
["bitfinex","ETHUSD",1680703702959,0.006,1901.4,1900.5,2.63428255]
["bitfinex","ETHUSD",1680703703262,0.18408,1901.3,1900.6,0.26342826]
["bitfinex","ETHUSD",1680703703409,5.3943,1901.5,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703703756,0.008,1901.5,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703704047,0.008,1901.8,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703704233,0.73000858,1901.8,1900.8,0.26342826]
["bitfinex","ETHUSD",1680703704442,1.45903661,1901.7,1900.9,2.63428255]
["bitfinex","ETHUSD",1680703704611,0.55196858,1901.8,1900.9,2.63428255]
["bitfinex","ETHUSD",1680703704952,0.54596858,1901.8,1901.0,0.26342826]
["bitfinex","ETHUSD",1680703705118,0.83999859,1901.9,1901.0,2.89771081]
["bitfinex","ETHUSD",1680703705316,0.83999859,1901.9,1901.1,2.63428255]
["bitfinex","ETHUSD",1680703705317,0.02177342,1901.8,1901.1,2.63428255]
["bitfinex","ETHUSD",1680703705527,0.02177342,1901.8,1901.2,0.26342826]
["bitfinex","ETHUSD",1680703705711,0.02177342,1901.8,1901.3,2.63428255]
["bitfinex","ETHUSD",1680703705912,0.20581342,1901.8,1901.0,0.002]
["bitfinex","ETHUSD",1680703706249,0.20581342,1901.8,1901.1,2.63428255]
["bitfinex","ETHUSD",1680703706250,0.02177342,1901.8,1901.1,2.63428255]
["bitfinex","ETHUSD",1680703706415,0.20581342,1901.8,1901.2,0.26342826]
["bitfinex","ETHUSD",1680703706754,0.02177342,1901.8,1901.2,2.89771081]
["bitfinex","ETHUSD",1680703707050,0.20580342,1901.8,1901.3,0.28977108]
["bitfinex","ETHUSD",1680703707437,0.20580342,1901.8,1901.3,2.92405363]
["bitfinex","ETHUSD",1680703707640,0.57387342,1901.8,1901.3,2.92405363]
["bitfinex","ETHUSD",1680703707840,0.57387342,1901.8,1901.3,2.92115865]
["bitfinex","ETHUSD",1680703708139,2.41423342,1901.8,1901.1,0.002]
["bitfinex","ETHUSD",1680703708340,2.63428255,1901.7,1900.6,0.008]
["bitfinex","ETHUSD",1680703708542,0.63153826,1901.6,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703708847,0.02177342,1901.5,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703709047,0.18406,1901.6,1900.9,2.63428255]
["bitfinex","ETHUSD",1680703709253,0.18405,1901.7,1901.0,0.26342826]
["bitfinex","ETHUSD",1680703709442,0.18405,1901.7,1901.0,3.46342826]
["bitfinex","ETHUSD",1680703710259,0.55214,1901.7,1901.0,2.89771081]
["bitfinex","ETHUSD",1680703710429,0.55214,1901.7,1900.9,0.002]
["bitfinex","ETHUSD",1680703710430,2.63428255,1901.6,1900.9,0.002]
["bitfinex","ETHUSD",1680703710756,0.55221,1901.4,1900.5,0.006]
["bitfinex","ETHUSD",1680703710970,0.18407,1901.4,1900.9,2.63428255]
["bitfinex","ETHUSD",1680703711120,0.18407,1901.4,1900.6,0.008]
["bitfinex","ETHUSD",1680703711320,0.55221,1901.4,1900.5,0.51481887]
["bitfinex","ETHUSD",1680703711516,0.55221,1901.4,1900.6,2.63428255]
["bitfinex","ETHUSD",1680703711755,1.2885,1901.4,1900.5,0.51681887]
["bitfinex","ETHUSD",1680703711916,1.2885,1901.4,1900.5,0.51481887]
["bitfinex","ETHUSD",1680703712122,2.63428255,1901.3,1900.4,4.026]
["bitfinex","ETHUSD",1680703712320,1.28877,1901.1,1900.4,4.02]
["bitfinex","ETHUSD",1680703712650,0.55238,1900.9,1900.4,4.02]
["bitfinex","ETHUSD",1680703712832,0.18413,1900.9,1900.4,7.05708255]
["bitfinex","ETHUSD",1680703713036,0.18413,1900.9,1900.4,7.05908255]
["bitfinex","ETHUSD",1680703713267,0.02177342,1900.8,1900.4,7.05908255]
["bitfinex","ETHUSD",1680703713450,0.39003342,1900.8,1900.4,6.65628255]
["bitfinex","ETHUSD",1680703713655,0.20591342,1900.8,1900.4,4.022]
["bitfinex","ETHUSD",1680703713973,0.57417342,1900.8,1900.4,4.02]
["bitfinex","ETHUSD",1680703714266,0.66841676,1900.8,1900.4,4.02]
["bitfinex","ETHUSD",1680703714644,0.92961476,1900.8,1900.4,4.02]
["bitfinex","ETHUSD",1680703715562,0.66841676,1900.8,1900.4,4.02]
["bitfinex","ETHUSD",1680703716152,0.57417342,1900.8,1900.4,4.02]
["bitfinex","ETHUSD",1680703716357,0.20591342,1900.8,1900.4,4.02]
["bitfinex","ETHUSD",1680703716538,0.02177342,1900.8,1900.4,4.02]
["bitfinex","ETHUSD",1680703716740,0.02177342,1900.8,1900.4,6.65428255]
["bitfinex","ETHUSD",1680703716924,0.57416342,1900.8,1900.4,4.022]
["bitfinex","ETHUSD",1680703717128,0.55245,1900.6,1900.4,4.02]
["bitfinex","ETHUSD",1680703717762,0.55245,1900.6,1900.2,0.0100469]
["bitfinex","ETHUSD",1680703717964,0.55245,1900.6,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703720859,0.02177342,1900.6,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703721066,0.02177342,1900.6,1900.2,2.63632945]
["bitfinex","ETHUSD",1680703721266,9.9477,1900.9,1900.2,2.63632945]
["bitfinex","ETHUSD",1680703721267,0.008,1900.9,1900.3,2.8979155]
["bitfinex","ETHUSD",1680703721466,0.02977342,1901.0,1900.3,2.8979155]
["bitfinex","ETHUSD",1680703721641,0.20588342,1901.0,1900.3,2.8979155]
["bitfinex","ETHUSD",1680703721844,0.07918376,1901.0,1900.3,2.8979155]
["bitfinex","ETHUSD",1680703722038,0.02177342,1901.0,1900.3,2.8979155]
["bitfinex","ETHUSD",1680703722243,0.006,1901.3,1900.4,1.0]
["bitfinex","ETHUSD",1680703722571,0.006,1901.4,1900.6,1.0]
["bitfinex","ETHUSD",1680703722780,0.008,1901.5,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703722947,0.006,1901.7,1900.8,8.37671081]
["bitfinex","ETHUSD",1680703723274,0.11000001,1901.9,1901.0,8.11328255]
["bitfinex","ETHUSD",1680703723275,0.11600001,1901.9,1901.0,8.11328255]
["bitfinex","ETHUSD",1680703723443,0.30002001,1901.9,1901.1,0.81132826]
["bitfinex","ETHUSD",1680703723647,0.29402001,1901.9,1901.0,2.63428255]
["bitfinex","ETHUSD",1680703723944,0.11000001,1901.9,1901.0,2.63428255]
["bitfinex","ETHUSD",1680703724252,0.11000001,1901.9,1901.1,0.26342826]
["bitfinex","ETHUSD",1680703724450,0.11000001,1901.9,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703724651,0.13177343,1901.9,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703727108,0.31580343,1901.9,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703727462,0.13177343,1901.9,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703727769,0.36824,1901.6,1901.4,2.2]
["bitfinex","ETHUSD",1680703727971,0.36824,1901.6,1901.5,2.63428255]
["bitfinex","ETHUSD",1680703728587,0.36486719,1901.6,1901.3,0.26542826]
["bitfinex","ETHUSD",1680703728767,0.36486719,1901.6,1901.3,2.63428255]
["bitfinex","ETHUSD",1680703729292,0.36486719,1901.6,1901.1,0.002]
["bitfinex","ETHUSD",1680703729494,0.36486719,1901.6,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703729725,0.36486719,1901.6,1901.3,0.26342826]
["bitfinex","ETHUSD",1680703730383,0.36486719,1901.6,1901.4,2.63428255]
["bitfinex","ETHUSD",1680703730949,0.36486719,1901.6,1901.2,0.002]
["bitfinex","ETHUSD",1680703731215,0.36486719,1901.6,1901.3,2.63428255]
["bitfinex","ETHUSD",1680703732198,0.36486719,1901.6,1901.2,2.202]
["bitfinex","ETHUSD",1680703732387,0.36486719,1901.6,1901.2,3.3202]
["bitfinex","ETHUSD",1680703732624,0.36486719,1901.6,1901.2,2.5202]
["bitfinex","ETHUSD",1680703732783,0.36486719,1901.6,1901.2,0.3202]
["bitfinex","ETHUSD",1680703733413,0.54891719,1901.6,1901.2,0.3202]
["bitfinex","ETHUSD",1680703733625,0.54891719,1901.6,1901.1,4.02]
["bitfinex","ETHUSD",1680703733811,3.55130974,1901.6,1901.1,4.02]
["bitfinex","ETHUSD",1680703734194,3.55730974,1901.6,1901.1,4.02]
["bitfinex","ETHUSD",1680703734401,1.28852,1901.4,1901.1,4.02]
["bitfinex","ETHUSD",1680703735093,1.0,1901.2,1901.1,4.02]
["bitfinex","ETHUSD",1680703735292,1.28864,1901.2,1900.9,0.002]
["bitfinex","ETHUSD",1680703735516,1.28864,1901.2,1900.2,0.0020469]
["bitfinex","ETHUSD",1680703735826,1.68113225,1901.2,1900.4,1.0]
["bitfinex","ETHUSD",1680703736030,0.02177342,1901.1,1900.4,1.0]
["bitfinex","ETHUSD",1680703736192,0.38999342,1901.1,1900.4,1.0]
["bitfinex","ETHUSD",1680703736393,0.02177342,1901.1,1900.5,2.63428255]
["bitfinex","ETHUSD",1680703736597,0.02177342,1901.1,1900.6,0.26342826]
["bitfinex","ETHUSD",1680703737136,0.57407342,1901.1,1900.4,0.002]
["bitfinex","ETHUSD",1680703737345,0.57407342,1901.1,1900.2,4.028]
["bitfinex","ETHUSD",1680703737556,0.57407342,1901.1,1900.3,1.4028]
["bitfinex","ETHUSD",1680703737925,0.57407342,1901.1,1900.4,2.63428255]
["bitfinex","ETHUSD",1680703738124,0.008,1901.4,1900.5,1.0]
["bitfinex","ETHUSD",1680703738325,0.73898719,1901.6,1900.6,2.73428255]
["bitfinex","ETHUSD",1680703738638,0.73898719,1901.6,1900.7,1.0]
["bitfinex","ETHUSD",1680703738639,0.18407,1901.5,1900.7,1.0]
["bitfinex","ETHUSD",1680703738943,0.02177342,1901.5,1900.8,2.73428255]
["bitfinex","ETHUSD",1680703739142,0.02177342,1901.5,1900.9,1.0]
["bitfinex","ETHUSD",1680703739345,0.02177342,1901.5,1901.0,2.63428255]
["bitfinex","ETHUSD",1680703739520,0.02177342,1901.5,1900.9,3.63628255]
["bitfinex","ETHUSD",1680703739876,2.63428255,1901.4,1900.8,0.002]
["bitfinex","ETHUSD",1680703740017,2.63428255,1901.4,1900.3,1.53462617]
["bitfinex","ETHUSD",1680703740018,0.55225,1901.3,1900.4,3.0]
["bitfinex","ETHUSD",1680703740213,0.55225,1901.3,1900.5,0.3]
["bitfinex","ETHUSD",1680703740825,0.55225,1901.3,1900.5,1.3]
["bitfinex","ETHUSD",1680703741228,0.55225,1901.3,1900.5,3.93428255]
["bitfinex","ETHUSD",1680703741443,0.18409,1901.3,1900.6,2.63428255]
["bitfinex","ETHUSD",1680703741614,0.002,1901.4,1900.7,0.26342826]
["bitfinex","ETHUSD",1680703741940,0.18408,1901.4,1900.7,0.26342826]
["bitfinex","ETHUSD",1680703742141,0.55222,1901.4,1900.5,4.3]
["bitfinex","ETHUSD",1680703742350,0.02177342,1901.3,1900.6,2.63428255]
["bitfinex","ETHUSD",1680703742551,0.02177342,1901.3,1900.7,0.26342826]
["bitfinex","ETHUSD",1680703742729,0.02177342,1901.3,1900.8,2.63428255]
["bitfinex","ETHUSD",1680703743326,0.006,1901.5,1900.8,2.63428255]
["bitfinex","ETHUSD",1680703743525,0.55492719,1901.6,1900.9,0.26342826]
["bitfinex","ETHUSD",1680703743854,0.55492719,1901.6,1901.0,2.63428255]
["bitfinex","ETHUSD",1680703743855,0.36486719,1901.6,1901.0,2.63428255]
["bitfinex","ETHUSD",1680703744148,0.55492719,1901.6,1901.1,1.0]
["bitfinex","ETHUSD",1680703744346,0.54892719,1901.6,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703744650,0.54892719,1901.6,1901.2,2.99771081]
["bitfinex","ETHUSD",1680703744651,0.36486719,1901.6,1901.2,2.99771081]
["bitfinex","ETHUSD",1680703745044,0.36486719,1901.6,1901.3,1.0]
["bitfinex","ETHUSD",1680703745250,0.36486719,1901.6,1901.4,2.63428255]
["bitfinex","ETHUSD",1680703745422,0.36486719,1901.6,1901.5,0.26342826]
["bitfinex","ETHUSD",1680703745627,0.36486719,1901.6,1901.5,2.89771081]
["bitfinex","ETHUSD",1680703745829,0.36486719,1901.6,1901.5,2.63428255]
["bitfinex","ETHUSD",1680703746750,0.54891719,1901.6,1901.3,0.002]
["bitfinex","ETHUSD",1680703746949,0.36486719,1901.6,1901.0,1.0]
["bitfinex","ETHUSD",1680703747142,0.36486719,1901.6,1901.1,2.63428255]
["bitfinex","ETHUSD",1680703747573,0.36486719,1901.6,1901.1,4.83428255]
["bitfinex","ETHUSD",1680703747970,0.36486719,1901.6,1901.2,1.0]
["bitfinex","ETHUSD",1680703748129,0.36486719,1901.6,1901.3,2.63428255]
["bitfinex","ETHUSD",1680703748979,0.36486719,1901.6,1901.4,1.0]
["bitfinex","ETHUSD",1680703749282,0.36486719,1901.6,1901.5,0.1]
["bitfinex","ETHUSD",1680703750380,0.36486719,1901.6,1901.5,2.73428255]
["bitfinex","ETHUSD",1680703750779,0.36486719,1901.6,1901.5,0.1]
["bitfinex","ETHUSD",1680703750978,0.36486719,1901.6,1901.1,1.002]
["bitfinex","ETHUSD",1680703751194,0.54891719,1901.6,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703751397,0.54891719,1901.6,1901.2,2.99771081]
["bitfinex","ETHUSD",1680703751556,0.91702719,1901.6,1901.2,2.63428255]
["bitfinex","ETHUSD",1680703751752,0.91702719,1901.6,1901.1,0.002]
["bitfinex","ETHUSD",1680703751992,0.91702719,1901.6,1901.0,4.02]
["bitfinex","ETHUSD",1680703752192,0.11347614,1901.5,1901.0,4.02]
["bitfinex","ETHUSD",1680703752396,1.28852,1901.4,1901.0,4.02]
["bitfinex","ETHUSD",1680703753102,0.02177342,1901.3,1901.0,4.02]
["bitfinex","ETHUSD",1680703753261,0.18409,1901.2,1901.0,4.02]
["bitfinex","ETHUSD",1680703753601,0.55227,1901.2,1901.0,4.02]
["bitfinex","ETHUSD",1680703754971,0.60967434,1901.2,1901.0,4.02]
["bitfinex","ETHUSD",1680703755304,0.61367434,1901.2,1901.0,4.02]
["bitfinex","ETHUSD",1680703755502,0.61567434,1901.2,1901.0,4.02]
["bitfinex","ETHUSD",1680703756407,0.87687234,1901.2,1901.0,4.02]
["bitfinex","ETHUSD",1680703756700,3.51115489,1901.2,1901.0,4.02]
["bitfinex","ETHUSD",1680703756918,1.63982549,1901.1,1901.0,4.02]
["bitfinex","ETHUSD",1680703757120,4.28010804,1901.1,1900.8,0.002]
["bitfinex","ETHUSD",1680703757339,1.28899,1900.7,1900.0,1.0]
["bitfinex","ETHUSD",1680703757821,1.28899,1900.7,1900.0,5.02]
["bitfinex","ETHUSD",1680703757997,1.29499,1900.7,1900.0,5.022]
["bitfinex","ETHUSD",1680703758371,0.02177342,1900.6,1900.0,4.022]
["bitfinex","ETHUSD",1680703758571,0.55249,1900.5,1900.0,4.02]
["bitfinex","ETHUSD",1680703759173,0.39007342,1900.6,1900.0,6.65428255]
["bitfinex","ETHUSD",1680703759376,0.39007342,1900.6,1900.1,0.66542825]
["bitfinex","ETHUSD",1680703759614,0.57423342,1900.6,1900.1,0.66542825]
["bitfinex","ETHUSD",1680703759813,0.57423342,1900.6,1900.2,1.0]
["bitfinex","ETHUSD",1680703760587,0.20593342,1900.6,1900.2,3.63428255]
["bitfinex","ETHUSD",1680703760787,0.006,1900.7,1900.2,3.63428255]
["bitfinex","ETHUSD",1680703760788,0.006,1900.8,1900.3,0.36342826]
["bitfinex","ETHUSD",1680703760990,1.11076,1900.9,1900.3,0.36342826]
["bitfinex","ETHUSD",1680703761214,0.18413,1900.8,1900.3,0.36342826]
["bitfinex","ETHUSD",1680703761376,0.20589342,1900.9,1900.3,0.36342826]
["bitfinex","ETHUSD",1680703761577,0.20589342,1900.9,1900.4,2.63428255]
["bitfinex","ETHUSD",1680703761785,0.20589342,1900.9,1900.5,1.26342826]
["bitfinex","ETHUSD",1680703762276,0.006,1901.1,1900.5,3.89771081]
["bitfinex","ETHUSD",1680703762490,0.1841,1901.1,1900.6,2.63428255]
["bitfinex","ETHUSD",1680703762732,0.37419,1901.2,1900.7,0.26342826]
["bitfinex","ETHUSD",1680703762733,0.19009,1901.2,1900.7,0.26342826]
["bitfinex","ETHUSD",1680703762930,0.18409,1901.2,1900.7,3.89771081]
["bitfinex","ETHUSD",1680703763095,0.18409,1901.2,1900.7,3.63428255]
["bitfinex","ETHUSD",1680703763635,0.55227,1901.2,1900.8,2.63428255]
["bitfinex","ETHUSD",1680703763782,0.55227,1901.2,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703764330,3.31541555,1901.2,1900.5,0.002]
["bitfinex","ETHUSD",1680703764490,3.32141555,1901.2,1900.4,1.0]
["bitfinex","ETHUSD",1680703764690,3.32141555,1901.2,1900.3,0.36342826]
["bitfinex","ETHUSD",1680703764891,0.55827,1901.2,1900.4,2.63428255]
["bitfinex","ETHUSD",1680703765096,0.55227,1901.2,1900.4,2.63428255]
["bitfinex","ETHUSD",1680703765606,0.55227,1901.2,1900.5,1.0]
["bitfinex","ETHUSD",1680703765807,0.57404342,1901.2,1900.5,3.63428255]
["bitfinex","ETHUSD",1680703766005,0.57404342,1901.2,1900.6,0.36342826]
["bitfinex","ETHUSD",1680703766316,0.57186958,1901.2,1900.6,0.36942826]
["bitfinex","ETHUSD",1680703766704,0.57186958,1901.2,1900.7,2.63428255]
["bitfinex","ETHUSD",1680703766915,0.57186958,1901.2,1900.8,0.26342826]
["bitfinex","ETHUSD",1680703767080,0.57186958,1901.2,1900.8,1.26342826]
["bitfinex","ETHUSD",1680703767596,0.57186958,1901.2,1900.7,0.006]
["bitfinex","ETHUSD",1680703767816,3.20615213,1901.2,1900.4,0.006]
["bitfinex","ETHUSD",1680703768136,3.20615213,1901.2,1900.4,2.64028255]
["bitfinex","ETHUSD",1680703768137,0.57186958,1901.2,1900.4,2.64028255]
["bitfinex","ETHUSD",1680703768280,0.57186958,1901.2,1900.5,0.26402826]
["bitfinex","ETHUSD",1680703768480,0.57186958,1901.2,1900.5,1.26402826]
["bitfinex","ETHUSD",1680703768708,0.57186958,1901.2,1900.5,0.26402826]
["bitfinex","ETHUSD",1680703769015,0.57186958,1901.2,1900.5,2.89831081]
["bitfinex","ETHUSD",1680703769328,3.20615213,1901.2,1900.4,0.008]
["bitfinex","ETHUSD",1680703769529,3.20615213,1901.2,1900.2,0.006]
["bitfinex","ETHUSD",1680703769829,0.55238,1900.9,1900.2,2.96088255]
["bitfinex","ETHUSD",1680703771522,0.004,1901.2,1900.3,2.63428255]
["bitfinex","ETHUSD",1680703771831,0.002,1901.6,1900.8,3.386]
["bitfinex","ETHUSD",1680703771985,1.11800001,1901.9,1900.9,2.63428255]
["bitfinex","ETHUSD",1680703772184,1.11800001,1901.9,1901.0,0.26342826]
["bitfinex","ETHUSD",1680703772185,1.66808001,1901.9,1901.0,0.26342826]
["bitfinex","ETHUSD",1680703772596,1.11000001,1901.9,1901.2,2.194]
["bitfinex","ETHUSD",1680703773211,1.29403001,1901.9,1901.2,2.194]
["bitfinex","ETHUSD",1680703773414,1.29403001,1901.9,1901.3,2.85368255]
["bitfinex","ETHUSD",1680703773823,1.29403001,1901.9,1901.4,1.0]
["bitfinex","ETHUSD",1680703774127,1.29402001,1901.9,1901.3,0.2194]
["bitfinex","ETHUSD",1680703774325,1.66207001,1901.9,1901.1,0.008]
["bitfinex","ETHUSD",1680703774510,2.12298601,1901.9,1901.0,0.26942826]
["bitfinex","ETHUSD",1680703774712,4.33398601,1901.9,1901.0,0.26942826]
["bitfinex","ETHUSD",1680703774917,0.02177342,1901.8,1901.0,0.26942826]
["bitfinex","ETHUSD",1680703775124,0.55216,1901.6,1901.0,0.26942826]
["bitfinex","ETHUSD",1680703775506,0.57393342,1901.6,1901.0,2.90371081]
["bitfinex","ETHUSD",1680703775708,0.57393342,1901.6,1901.0,0.26942826]
["bitfinex","ETHUSD",1680703775909,0.20582342,1901.6,1901.0,0.006]
["bitfinex","ETHUSD",1680703776311,0.20582342,1901.6,1901.0,2.64028255]
["bitfinex","ETHUSD",1680703776312,0.02177342,1901.6,1901.0,2.64028255]
["bitfinex","ETHUSD",1680703776625,0.02177342,1901.6,1901.1,1.0]
["bitfinex","ETHUSD",1680703776826,0.02177342,1901.6,1901.1,3.9983108]
["bitfinex","ETHUSD",1680703777137,1.11000001,1901.9,1901.3,1.0]
["bitfinex","ETHUSD",1680703777522,1.68385343,1901.9,1901.2,4.84228255]
["bitfinex","ETHUSD",1680703777722,1.68385343,1901.9,1901.3,0.48422826]
["bitfinex","ETHUSD",1680703778995,1.68385343,1901.9,1901.3,3.11851081]
["bitfinex","ETHUSD",1680703779235,2.21,1901.8,1901.2,0.008]
["bitfinex","ETHUSD",1680703779452,4.14362255,1901.7,1900.9,4.026]
["bitfinex","ETHUSD",1680703779918,4.14362255,1901.7,1900.9,4.02]
["bitfinex","ETHUSD",1680703781543,0.008,1901.8,1901.2,1.0]
["bitfinex","ETHUSD",1680703781755,0.18404,1901.8,1901.3,2.63428255]
["bitfinex","ETHUSD",1680703781954,1.11000001,1901.9,1901.4,0.26342826]
["bitfinex","ETHUSD",1680703782136,1.11000001,1901.9,1901.4,2.89771081]
["bitfinex","ETHUSD",1680703782299,1.11000001,1901.9,1901.4,5.10971081]
["bitfinex","ETHUSD",1680703782526,1.11000001,1901.9,1901.5,1.0]
["bitfinex","ETHUSD",1680703783168,1.11000001,1901.9,1901.6,2.212]
["bitfinex","ETHUSD",1680703783465,1.11000001,1901.9,1901.7,2.85548255]
["bitfinex","ETHUSD",1680703785066,1.11000001,1901.9,1901.6,0.008]
["bitfinex","ETHUSD",1680703785267,1.11000001,1901.9,1901.7,2.63428255]
["bitfinex","ETHUSD",1680703785569,1.11000001,1901.9,1901.6,2.63428255]
["bitfinex","ETHUSD",1680703786760,1.13177343,1901.9,1901.5,0.12834283]
["bitfinex","ETHUSD",1680703786947,1.13177343,1901.9,1901.2,2.22]
["bitfinex","ETHUSD",1680703787151,1.13177343,1901.9,1901.3,2.63428255]
["bitfinex","ETHUSD",1680703787550,1.11000001,1901.9,1901.7,2.212]
["bitfinex","ETHUSD",1680703787740,1.11000001,1901.9,1901.8,5.06748255]
["bitfinex","ETHUSD",1680703787938,1.11000001,1901.9,1901.8,4.84828255]
["bitfinex","ETHUSD",1680703788235,1.11000001,1901.9,1901.8,2.63428255]
["bitfinex","ETHUSD",1680703788692,1.11000001,1901.9,1901.8,3.63428255]
["bitfinex","ETHUSD",1680703789535,1.11000001,1901.9,1901.8,2.63428255]
["bitfinex","ETHUSD",1680703789947,1.11000001,1901.9,1901.8,2.89851081]
["bitfinex","ETHUSD",1680703790483,1.11000001,1901.9,1901.8,6.33551081]
["bitfinex","ETHUSD",1680703790688,1.11000001,1901.9,1901.8,6.33751081]
["bitfinex","ETHUSD",1680703790889,1.11000001,1901.9,1901.8,3.90051081]
["bitfinex","ETHUSD",1680703791200,1.11000001,1901.9,1901.8,3.89851081]
["bitfinex","ETHUSD",1680703792080,1.11000001,1901.9,1901.8,2.89851081]
["bitfinex","ETHUSD",1680703793787,1.11000001,1901.9,1901.7,1.008]
["bitfinex","ETHUSD",1680703793987,1.11000001,1901.9,1901.8,2.63428255]
["bitfinex","ETHUSD",1680703794396,1.11000001,1901.9,1901.7,1.008]
["bitfinex","ETHUSD",1680703794557,1.11000001,1901.9,1901.7,1.0]
["bitfinex","ETHUSD",1680703795187,1.11000001,1901.9,1901.8,2.63428255]
["bitfinex","ETHUSD",1680703795363,1.11000001,1901.9,1901.8,6.43971081]
["bitfinex","ETHUSD",1680703795563,1.11000001,1901.9,1901.8,6.44771081]
["bitfinex","ETHUSD",1680703796171,1.11000001,1901.9,1901.8,5.44371081]
["bitfinex","ETHUSD",1680703796375,1.11000001,1901.9,1901.8,10.92071081]
["bitfinex","ETHUSD",1680703796869,0.5203125,1901.9,1901.8,16.12071081]
["bitfinex","ETHUSD",1680703797060,0.0003125,1901.9,1901.8,16.12071081]
["bitfinex","ETHUSD",1680703797406,0.0003125,1901.9,1901.8,19.26471081]
["bitfinex","ETHUSD",1680703797714,0.00110151,1902.1,1901.8,19.26471081]
["bitfinex","ETHUSD",1680703797912,0.00110151,1902.1,1902.0,15.66928255]
["bitfinex","ETHUSD",1680703798113,0.00110151,1902.1,1902.0,18.90128255]
["bitfinex","ETHUSD",1680703798266,0.00110151,1902.1,1902.0,19.90128255]
["bitfinex","ETHUSD",1680703798894,0.00110151,1902.1,1902.0,16.75728255]
["bitfinex","ETHUSD",1680703799103,0.11000001,1902.6,1902.0,22.08405791]
["bitfinex","ETHUSD",1680703799280,0.071083,1902.7,1902.5,4.84628255]
["bitfinex","ETHUSD",1680703799612,0.09080002,1903.5,1903.3,8.10928255]
["bitfinex","ETHUSD",1680703799902,0.03677104,1903.7,1903.4,6.232]
["bitfinex","ETHUSD",1680703800109,0.03677104,1903.7,1903.4,6.66228255]
["bitfinex","ETHUSD",1680703800404,0.03677104,1903.7,1903.4,6.65628255]
["bitfinex","ETHUSD",1680703800576,0.03677104,1903.7,1903.5,2.63428255]
["bitfinex","ETHUSD",1680703800914,0.03677104,1903.7,1903.4,4.022]
["bitfinex","ETHUSD",1680703801259,0.03677104,1903.7,1903.4,4.02]
["bitfinex","ETHUSD",1680703801576,0.02177342,1903.6,1903.4,4.02]
["bitfinex","ETHUSD",1680703802190,2.41063342,1903.6,1903.2,0.008]
["bitfinex","ETHUSD",1680703802394,2.37689,1903.4,1902.8,0.006]
["bitfinex","ETHUSD",1680703802588,2.37688,1903.4,1902.8,2.63428255]
["bitfinex","ETHUSD",1680703802765,2.193,1903.4,1902.8,2.90431081]
["bitfinex","ETHUSD",1680703802968,0.42494334,1903.5,1902.8,2.90431081]
["bitfinex","ETHUSD",1680703803179,2.38188,1903.4,1902.8,2.90431081]
["bitfinex","ETHUSD",1680703803406,2.650068,1903.5,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703803602,2.466198,1903.5,1902.9,2.92471363]
["bitfinex","ETHUSD",1680703803767,2.67184142,1903.5,1902.9,2.92471363]
["bitfinex","ETHUSD",1680703804171,0.28297142,1903.5,1902.9,2.92471363]
["bitfinex","ETHUSD",1680703804369,0.46684142,1903.5,1903.0,1.0]
["bitfinex","ETHUSD",1680703804679,0.28297142,1903.5,1903.0,1.0]
["bitfinex","ETHUSD",1680703804880,0.28297142,1903.5,1902.9,2.93071363]
["bitfinex","ETHUSD",1680703805099,0.28297142,1903.5,1903.0,0.29307136]
["bitfinex","ETHUSD",1680703805318,0.46684142,1903.5,1903.1,2.63428255]
["bitfinex","ETHUSD",1680703805500,0.20564342,1903.5,1903.1,2.63428255]
["bitfinex","ETHUSD",1680703805702,0.20564342,1903.5,1902.9,0.008]
["bitfinex","ETHUSD",1680703805918,2.46097976,1903.5,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703806255,0.52417776,1903.5,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703806600,0.46684142,1903.5,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703806932,0.20564342,1903.5,1902.9,2.63428255]
["bitfinex","ETHUSD",1680703807128,0.20564342,1903.5,1902.7,0.008]
["bitfinex","ETHUSD",1680703807129,2.192,1903.4,1902.7,0.008]
["bitfinex","ETHUSD",1680703807333,2.192,1903.4,1902.7,2.63428255]
["bitfinex","ETHUSD",1680703807628,0.1839,1903.2,1902.7,3.34877363]
["bitfinex","ETHUSD",1680703807933,0.1839,1903.2,1902.7,3.35477363]
["bitfinex","ETHUSD",1680703808428,2.55976,1903.4,1902.7,3.35477363]
["bitfinex","ETHUSD",1680703808630,0.002,1903.5,1902.7,0.006]
["bitfinex","ETHUSD",1680703808631,0.1839,1903.2,1902.7,0.006]
["bitfinex","ETHUSD",1680703808792,2.206,1902.8,1902.5,0.006]
["bitfinex","ETHUSD",1680703808993,2.206,1902.6,1901.9,0.006]
["bitfinex","ETHUSD",1680703809397,2.57392,1902.6,1901.9,0.006]
["bitfinex","ETHUSD",1680703809733,0.18397,1902.5,1902.0,2.63428255]
["bitfinex","ETHUSD",1680703809940,2.206,1902.7,1901.9,0.006]
["bitfinex","ETHUSD",1680703810120,2.206,1902.7,1901.6,2.206]
["bitfinex","ETHUSD",1680703810121,0.073581,1902.6,1902.0,2.63428255]
["bitfinex","ETHUSD",1680703810299,5.37194,1902.8,1902.0,2.63428255]
["bitfinex","ETHUSD",1680703810627,2.74984,1902.7,1901.9,0.006]
["bitfinex","ETHUSD",1680703810801,0.55192,1902.4,1901.8,0.006]
["bitfinex","ETHUSD",1680703811007,0.18399,1902.3,1901.5,0.006]
["bitfinex","ETHUSD",1680703811204,0.18399,1902.3,1901.7,2.63428255]
["bitfinex","ETHUSD",1680703811404,0.02177342,1902.2,1901.7,2.64028255]
["bitfinex","ETHUSD",1680703811602,0.02177342,1902.2,1901.7,2.90431081]
["bitfinex","ETHUSD",1680703811834,0.20576342,1902.2,1901.7,2.90431081]
["bitfinex","ETHUSD",1680703812021,0.02177342,1902.2,1901.7,0.27002826]
["bitfinex","ETHUSD",1680703812332,0.02177342,1902.2,1901.7,0.006]
["bitfinex","ETHUSD",1680703812565,0.02177342,1902.2,1901.6,0.006]
["bitfinex","ETHUSD",1680703812714,0.20576342,1902.2,1901.6,2.64028255]
["bitfinex","ETHUSD",1680703813048,0.20576342,1902.2,1901.7,0.26402826]
["bitfinex","ETHUSD",1680703813247,0.57375342,1902.2,1901.7,0.27002826]
["bitfinex","ETHUSD",1680703813449,0.20576342,1902.2,1901.6,0.006]
["bitfinex","ETHUSD",1680703813916,0.20576342,1902.2,1901.6,0.58133119]
["bitfinex","ETHUSD",1680703814117,0.20576342,1902.2,1901.6,0.006]
["bitfinex","ETHUSD",1680703814518,0.57375342,1902.2,1901.6,0.006]
["bitfinex","ETHUSD",1680703815461,8.534192,1902.4,1901.5,0.02178167]
["bitfinex","ETHUSD",1680703815462,3.057192,1902.4,1901.5,0.02178167]
["bitfinex","ETHUSD",1680703815674,3.18398,1902.4,1901.6,2.63428255]
["bitfinex","ETHUSD",1680703815829,3.18398,1902.4,1901.7,0.26342826]
["bitfinex","ETHUSD",1680703815830,3.92212255,1902.4,1901.7,0.26342826]
["bitfinex","ETHUSD",1680703816170,3.92212255,1902.4,1901.4,1.006]
["bitfinex","ETHUSD",1680703816331,3.92212255,1902.4,1901.5,2.63428255]
["bitfinex","ETHUSD",1680703816332,1.28784,1902.4,1901.5,2.63428255]
["bitfinex","ETHUSD",1680703816658,4.24434226,1902.4,1901.6,0.28520877]
["bitfinex","ETHUSD",1680703816959,0.55193,1902.4,1901.7,2.63428255]
["bitfinex","ETHUSD",1680703817665,0.18397,1902.5,1901.8,0.02177823]
["bitfinex","ETHUSD",1680703817833,0.18398,1902.4,1901.8,2.91948904]
["bitfinex","ETHUSD",1680703818564,0.18398,1902.4,1901.8,0.28520649]
["bitfinex","ETHUSD",1680703818866,0.55193,1902.4,1901.6,0.26942826]
["bitfinex","ETHUSD",1680703819024,0.55193,1902.4,1901.7,2.63428255]
["bitfinex","ETHUSD",1680703819735,0.55193,1902.4,1901.6,0.29320877]
["bitfinex","ETHUSD",1680703819917,0.55193,1902.4,1901.7,2.63428255]
["bitfinex","ETHUSD",1680703820483,0.002,1902.7,1901.8,0.25177823]
["bitfinex","ETHUSD",1680703820776,0.18395,1902.7,1901.9,2.63428255]
["bitfinex","ETHUSD",1680703821087,5.6526,1903.0,1902.0,0.28520419]
["bitfinex","ETHUSD",1680703821262,5.6526,1903.0,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703821263,0.18394,1902.8,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703821838,0.55181,1902.8,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703822072,0.18394,1902.8,1902.1,2.63428255]
["bitfinex","ETHUSD",1680703822454,6.02044,1903.0,1902.2,0.25177365]
["bitfinex","ETHUSD",1680703822655,0.55178,1902.9,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703823173,1.28749,1902.9,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703823564,1.28749,1902.9,1902.2,0.02177365]
["bitfinex","ETHUSD",1680703824349,0.002,1903.0,1902.3,2.63428255]
["bitfinex","ETHUSD",1680703824550,10.0925,1903.1,1902.4,0.28519962]
["bitfinex","ETHUSD",1680703824751,0.002,1903.1,1902.5,2.63428255]
["bitfinex","ETHUSD",1680703824977,5.2263,1903.4,1902.5,2.63428255]
["bitfinex","ETHUSD",1680703825152,0.1839,1903.3,1902.6,1.26342826]
["bitfinex","ETHUSD",1680703825357,0.1839,1903.3,1902.6,0.28519732]
["bitfinex","ETHUSD",1680703825676,0.1839,1903.3,1902.6,3.28519732]
["bitfinex","ETHUSD",1680703826667,0.55168,1903.3,1902.6,0.26342826]
["bitfinex","ETHUSD",1680703826870,3.31468555,1903.3,1902.4,0.53603713]
["bitfinex","ETHUSD",1680703827178,3.31468555,1903.3,1902.4,3.006]
["bitfinex","ETHUSD",1680703827381,3.31468555,1903.3,1902.4,0.006]
["bitfinex","ETHUSD",1680703827685,1.28738,1903.1,1902.1,0.006]
["bitfinex","ETHUSD",1680703827858,3.92166255,1903.1,1902.2,2.63428255]
["bitfinex","ETHUSD",1680703828054,4.08354741,1903.1,1902.3,3.26342826]
["bitfinex","ETHUSD",1680703828257,4.08354741,1903.1,1902.3,3.26942826]
["bitfinex","ETHUSD",1680703828781,4.08354741,1903.1,1902.3,3.006]
["bitfinex","ETHUSD",1680703829080,8.11328255,1903.0,1902.3,0.006]
["bitfinex","ETHUSD",1680703829282,1.28751,1902.9,1902.1,0.006]
["bitfinex","ETHUSD",1680703829507,3.92179255,1902.9,1902.1,0.4086]
["bitfinex","ETHUSD",1680703829646,2.81821255,1902.9,1902.1,0.4086]
["bitfinex","ETHUSD",1680703829985,0.18394,1902.7,1902.1,0.4026]
["bitfinex","ETHUSD",1680703830778,0.55183,1902.7,1902.1,0.4026]
["bitfinex","ETHUSD",1680703831342,0.55183,1902.7,1902.0,4.022]
["bitfinex","ETHUSD",1680703831587,0.55183,1902.7,1902.0,4.02]
["bitfinex","ETHUSD",1680703832356,0.67321467,1902.6,1902.0,4.02]
["bitfinex","ETHUSD",1680703832792,3.67540722,1902.6,1902.0,4.02]
["bitfinex","ETHUSD",1680703832991,3.67540722,1902.6,1902.0,4.026]
["bitfinex","ETHUSD",1680703832992,0.36754072,1902.5,1902.0,4.026]
["bitfinex","ETHUSD",1680703833302,0.18398,1902.4,1902.0,4.026]
["bitfinex","ETHUSD",1680703834208,0.002,1902.6,1902.0,3.822]
["bitfinex","ETHUSD",1680703834518,0.006,1902.7,1902.0,4.2026]
["bitfinex","ETHUSD",1680703834674,3.55183,1902.7,1902.0,4.2026]
["bitfinex","ETHUSD",1680703834989,2.63428255,1902.6,1902.0,3.82]
["bitfinex","ETHUSD",1680703835195,0.55192,1902.5,1902.0,3.82]
["bitfinex","ETHUSD",1680703835502,12.12928255,1902.4,1901.8,0.002]
["bitfinex","ETHUSD",1680703835659,4.042,1902.2,1900.9,9.83821829]
["bitfinex","ETHUSD",1680703835860,0.5521,1901.9,1900.9,9.84621829]
["bitfinex","ETHUSD",1680703836083,0.5521,1901.9,1901.2,3.92]
["bitfinex","ETHUSD",1680703836508,6.0311,1901.9,1901.2,3.92]
["bitfinex","ETHUSD",1680703836795,0.55215,1901.7,1901.2,3.92]
["bitfinex","ETHUSD",1680703838158,0.997308,1901.9,1901.2,3.92]
["bitfinex","ETHUSD",1680703838361,0.18404,1901.8,1901.2,3.92]
["bitfinex","ETHUSD",1680703838561,0.18404,1901.8,1901.3,0.392]
["bitfinex","ETHUSD",1680703838760,0.55211,1901.8,1901.3,0.392]
["bitfinex","ETHUSD",1680703839372,0.18404,1901.8,1901.3,0.392]
["bitfinex","ETHUSD",1680703840707,0.55211,1901.8,1901.3,0.392]
["bitfinex","ETHUSD",1680703842317,0.55211,1901.8,1901.3,0.41378395]
["bitfinex","ETHUSD",1680703842475,5.479,1901.4,1901.1,0.002]
["bitfinex","ETHUSD",1680703842700,5.479,1901.4,1900.5,0.1]
["bitfinex","ETHUSD",1680703842701,9.529,1901.2,1900.5,0.1]
["bitfinex","ETHUSD",1680703842896,0.55233,1901.0,1900.5,0.1]
["bitfinex","ETHUSD",1680703843193,1.28892,1900.8,1900.5,0.1]
["bitfinex","ETHUSD",1680703843418,9.495,1900.7,1900.5,0.1]
["bitfinex","ETHUSD",1680703843617,6.03145,1900.6,1900.5,0.1]
["bitfinex","ETHUSD",1680703843804,8.6895165,1900.6,1900.5,0.1]
["bitfinex","ETHUSD",1680703844010,12.35204238,1900.6,1900.5,0.1]
["bitfinex","ETHUSD",1680703844195,12.61324038,1900.6,1900.5,0.1]
["bitfinex","ETHUSD",1680703844395,12.84324038,1900.6,1900.5,0.05289154]
["bitfinex","ETHUSD",1680703844594,5.479,1900.4,1900.0,0.1]
["bitfinex","ETHUSD",1680703844821,8.66588255,1900.1,1900.0,0.1]
["bitfinex","ETHUSD",1680703845009,11.66788255,1900.1,1900.0,0.1]
["bitfinex","ETHUSD",1680703845436,11.92908055,1900.1,1900.0,0.1]
["bitfinex","ETHUSD",1680703845597,11.6896665,1900.1,1900.0,0.1]
["bitfinex","ETHUSD",1680703845798,12.35219238,1900.1,1900.0,0.1]
["bitfinex","ETHUSD",1680703846029,0.87050983,1900.1,1900.0,0.1]
["bitfinex","ETHUSD",1680703846215,0.002,1900.2,1900.0,0.05358304]
["bitfinex","ETHUSD",1680703846413,0.1842,1900.1,1900.0,0.05358304]
["bitfinex","ETHUSD",1680703847218,0.62272714,1900.1,1900.0,0.00973033]
["bitfinex","ETHUSD",1680703847824,4.99380969,1900.1,1900.0,0.00973033]
["bitfinex","ETHUSD",1680703848035,6.99380969,1900.1,1900.0,0.00973033]
["bitfinex","ETHUSD",1680703848199,13.05882557,1900.1,1899.5,0.1]
["bitfinex","ETHUSD",1680703848402,8.11328255,1900.0,1899.5,0.1]
["bitfinex","ETHUSD",1680703848608,0.18422,1899.9,1899.5,0.1]
["bitfinex","ETHUSD",1680703848811,2.86428255,1899.8,1899.5,0.1]
["bitfinex","ETHUSD",1680703849012,0.55273,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680703849626,0.57451395,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680703850225,11.8317965,1899.6,1899.3,0.1]
["bitfinex","ETHUSD",1680703850434,8.11328255,1899.4,1899.3,0.1]
["bitfinex","ETHUSD",1680703850745,10.17190824,1899.4,1899.3,0.1]
["bitfinex","ETHUSD",1680703850940,10.17190824,1899.4,1899.2,0.1]
["bitfinex","ETHUSD",1680703850941,14.54590824,1899.4,1899.2,0.1]
["bitfinex","ETHUSD",1680703851125,19.27328255,1899.3,1899.2,0.1]
["bitfinex","ETHUSD",1680703851350,21.53233255,1899.3,1899.2,0.1]
["bitfinex","ETHUSD",1680703851543,22.11634843,1899.3,1899.2,0.1]
["bitfinex","ETHUSD",1680703852146,22.37754643,1899.3,1899.2,0.1]
["bitfinex","ETHUSD",1680703852315,22.84710739,1899.3,1899.2,0.0530439]
["bitfinex","ETHUSD",1680703852711,21.00432739,1899.3,1899.2,0.0530439]
["bitfinex","ETHUSD",1680703852910,21.00432739,1899.3,1899.2,4.39e-05]
["bitfinex","ETHUSD",1680703853109,16.86032739,1899.3,1899.2,4.39e-05]
["bitfinex","ETHUSD",1680703853407,20.00432739,1899.3,1898.9,0.1]
["bitfinex","ETHUSD",1680703853608,20.00432739,1899.3,1898.2,0.106]
["bitfinex","ETHUSD",1680703853609,5.6633,1899.1,1898.2,0.106]
["bitfinex","ETHUSD",1680703853872,8.66628255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680703854007,8.66828255,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680703854204,15.62629843,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680703854547,10.40849643,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680703855120,3.0,1898.6,1898.2,0.1]
["bitfinex","ETHUSD",1680703855310,2.63428255,1898.5,1898.2,0.1]
["bitfinex","ETHUSD",1680703855514,3.18635,1898.6,1898.2,0.1]
["bitfinex","ETHUSD",1680703855714,0.18435,1898.6,1898.2,0.1]
["bitfinex","ETHUSD",1680703855959,0.002,1898.8,1898.2,0.1]
["bitfinex","ETHUSD",1680703856158,9.717,1898.9,1898.3,2.63428255]
["bitfinex","ETHUSD",1680703856159,0.002,1898.9,1898.3,2.63428255]
["bitfinex","ETHUSD",1680703856363,0.18429,1899.2,1898.4,0.26342826]
["bitfinex","ETHUSD",1680703856644,2.63428255,1899.2,1898.4,0.26342826]
["bitfinex","ETHUSD",1680703856812,2.63428255,1899.2,1898.3,0.11737935]
["bitfinex","ETHUSD",1680703857011,0.002,1899.3,1898.4,4.83428255]
["bitfinex","ETHUSD",1680703857224,0.73692,1899.8,1898.4,2.64028255]
["bitfinex","ETHUSD",1680703857441,0.36849,1899.7,1898.5,0.26402826]
["bitfinex","ETHUSD",1680703857681,2.63428255,1899.6,1898.6,2.63428255]
["bitfinex","ETHUSD",1680703857856,3.11879981,1899.6,1898.7,0.26342826]
["bitfinex","ETHUSD",1680703858365,5.40650963,1899.5,1898.8,2.63428255]
["bitfinex","ETHUSD",1680703858678,5.40850963,1899.5,1898.8,2.64028255]
["bitfinex","ETHUSD",1680703858847,5.40850963,1899.5,1898.9,0.26402826]
["bitfinex","ETHUSD",1680703859044,5.23850963,1899.5,1898.9,2.63428255]
["bitfinex","ETHUSD",1680703859258,5.23850963,1899.5,1899.0,2.63428255]
["bitfinex","ETHUSD",1680703859464,5.23850963,1899.5,1899.0,2.64028255]
["bitfinex","ETHUSD",1680703859994,5.23850963,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680703860289,0.68286619,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680703860495,0.68286619,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680703860656,0.68286619,1899.4,1898.9,2.96088255]
["bitfinex","ETHUSD",1680703860855,0.68286619,1899.4,1898.8,0.006]
["bitfinex","ETHUSD",1680703860856,0.02178395,1899.3,1898.8,0.006]
["bitfinex","ETHUSD",1680703861068,2.6560665,1899.3,1898.5,0.006]
["bitfinex","ETHUSD",1680703861414,2.91081151,1899.3,1898.5,0.13240283]
["bitfinex","ETHUSD",1680703861582,0.02178395,1899.3,1898.6,2.63428255]
["bitfinex","ETHUSD",1680703861884,0.02178395,1899.3,1898.7,1.0]
["bitfinex","ETHUSD",1680703862087,0.02178395,1899.3,1898.7,3.63428255]
["bitfinex","ETHUSD",1680703862374,0.02178395,1899.3,1898.7,3.64028255]
["bitfinex","ETHUSD",1680703862580,0.02178395,1899.3,1898.8,0.36402825]
["bitfinex","ETHUSD",1680703862943,0.02178395,1899.3,1898.8,0.37002825]
["bitfinex","ETHUSD",1680703863172,0.18424,1899.7,1898.8,3.0043108]
["bitfinex","ETHUSD",1680703863356,3.002,1899.9,1898.9,2.93471363]
["bitfinex","ETHUSD",1680703863558,0.445438,1899.7,1898.9,0.30643108]
["bitfinex","ETHUSD",1680703863765,0.445438,1899.7,1898.7,0.006]
["bitfinex","ETHUSD",1680703863766,0.02178395,1899.6,1898.7,0.006]
["bitfinex","ETHUSD",1680703863967,0.02178395,1899.6,1898.8,2.63428255]
["bitfinex","ETHUSD",1680703864159,0.20602395,1899.6,1898.9,0.26342826]
["bitfinex","ETHUSD",1680703864584,0.02178395,1899.6,1898.9,0.26342826]
["bitfinex","ETHUSD",1680703864754,0.36845,1899.9,1899.0,2.63428255]
["bitfinex","ETHUSD",1680703864755,0.002,1899.9,1899.0,2.63428255]
["bitfinex","ETHUSD",1680703865078,4.69032325,1900.1,1899.1,0.26342826]
["bitfinex","ETHUSD",1680703865289,2.63428255,1900.0,1899.1,0.26342826]
["bitfinex","ETHUSD",1680703865462,0.55269,1899.8,1898.9,0.006]
["bitfinex","ETHUSD",1680703865782,0.55269,1899.8,1898.7,0.006]
["bitfinex","ETHUSD",1680703865783,5.479,1899.7,1898.7,0.006]
["bitfinex","ETHUSD",1680703865984,5.479,1899.5,1898.5,0.006]
["bitfinex","ETHUSD",1680703866188,0.55285,1899.2,1898.4,0.006]
["bitfinex","ETHUSD",1680703866494,0.57463395,1899.2,1898.4,0.006]
["bitfinex","ETHUSD",1680703866645,0.57463395,1899.2,1898.4,0.002]
["bitfinex","ETHUSD",1680703866848,0.20606395,1899.2,1898.3,0.006]
["bitfinex","ETHUSD",1680703867090,2.63428255,1899.1,1898.3,0.006]
["bitfinex","ETHUSD",1680703867274,2.63428255,1899.1,1898.2,0.102]
["bitfinex","ETHUSD",1680703867275,3.18724255,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680703867651,5.479,1898.6,1898.2,0.1]
["bitfinex","ETHUSD",1680703867853,13.63925,1898.5,1898.2,0.1]
["bitfinex","ETHUSD",1680703868052,14.639868,1898.5,1898.2,0.1]
["bitfinex","ETHUSD",1680703868284,0.261198,1898.4,1898.2,0.1]
["bitfinex","ETHUSD",1680703868594,8.623,1898.2,1898.1,0.014]
["bitfinex","ETHUSD",1680703868746,9.54692,1898.2,1898.1,0.014]
["bitfinex","ETHUSD",1680703868951,13.50992643,1898.2,1898.1,0.014]
["bitfinex","ETHUSD",1680703869150,16.73992643,1898.2,1898.1,0.014]
["bitfinex","ETHUSD",1680703869351,13.36592643,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680703869582,2.63428255,1897.2,1896.8,1.0125758]
["bitfinex","ETHUSD",1680703869754,11.44179255,1896.9,1896.8,0.0065758]
["bitfinex","ETHUSD",1680703870064,11.29979255,1896.9,1896.8,0.0065758]
["bitfinex","ETHUSD",1680703870264,11.29979255,1896.9,1896.0,0.47025805]
["bitfinex","ETHUSD",1680703870265,11.30379255,1896.9,1896.0,0.47025805]
["bitfinex","ETHUSD",1680703870467,9.542,1896.7,1895.9,0.12]
["bitfinex","ETHUSD",1680703870778,8.66693255,1896.5,1896.0,0.02683552]
["bitfinex","ETHUSD",1680703871092,0.008,1896.5,1896.0,0.02683552]
["bitfinex","ETHUSD",1680703871259,0.006,1896.6,1895.9,0.12]
["bitfinex","ETHUSD",1680703871462,0.02178395,1896.5,1895.9,0.12]
["bitfinex","ETHUSD",1680703871788,5.479,1896.3,1895.9,0.12]
["bitfinex","ETHUSD",1680703872089,0.002,1896.3,1895.9,0.12]
["bitfinex","ETHUSD",1680703872289,0.02178395,1896.5,1895.9,0.12]
["bitfinex","ETHUSD",1680703872894,0.02178395,1896.5,1895.9,0.11682256]
["bitfinex","ETHUSD",1680703873298,0.4864891,1896.4,1895.9,0.11682256]
["bitfinex","ETHUSD",1680703873505,0.002,1897.2,1896.3,2.2]
["bitfinex","ETHUSD",1680703873665,1.52420644,1897.3,1896.6,2.2]
["bitfinex","ETHUSD",1680703873999,3.95894951,1897.7,1896.4,1.228]
["bitfinex","ETHUSD",1680703874216,3.95894951,1897.7,1896.5,2.552]
["bitfinex","ETHUSD",1680703874375,0.85034254,1897.2,1896.6,2.2]
["bitfinex","ETHUSD",1680703874580,0.85034254,1897.2,1896.5,0.358]
["bitfinex","ETHUSD",1680703874776,0.85034254,1897.2,1896.3,0.006]
["bitfinex","ETHUSD",1680703875157,1.03482254,1897.2,1896.0,3.006]
["bitfinex","ETHUSD",1680703875363,0.95382479,1897.2,1896.1,0.3006]
["bitfinex","ETHUSD",1680703875563,1.13830479,1897.2,1896.1,0.3006]
["bitfinex","ETHUSD",1680703875763,5.479,1897.1,1896.1,0.3006]
["bitfinex","ETHUSD",1680703875995,5.481,1897.1,1896.1,0.3006]
["bitfinex","ETHUSD",1680703876159,0.002,1897.1,1896.2,2.63428255]
["bitfinex","ETHUSD",1680703876364,0.01478395,1897.0,1896.2,0.006]
["bitfinex","ETHUSD",1680703876589,3.144,1896.9,1895.9,0.006]
["bitfinex","ETHUSD",1680703876795,5.479,1896.7,1895.9,0.006]
["bitfinex","ETHUSD",1680703876996,5.49578395,1896.7,1896.0,0.00774576]
["bitfinex","ETHUSD",1680703877296,2.63428255,1896.3,1896.0,0.00774576]
["bitfinex","ETHUSD",1680703877496,0.18457,1896.2,1895.9,0.006]
["bitfinex","ETHUSD",1680703877664,3.8336365,1896.2,1895.9,0.006]
["bitfinex","ETHUSD",1680703877865,8.3892645,1896.2,1895.9,0.006]
["bitfinex","ETHUSD",1680703878093,2.8356465,1896.2,1895.9,0.006]
["bitfinex","ETHUSD",1680703878295,0.261198,1896.1,1895.8,0.006]
["bitfinex","ETHUSD",1680703878497,2.63428255,1896.0,1895.8,0.006]
["bitfinex","ETHUSD",1680703878824,2.81888255,1896.0,1895.8,0.006]
["bitfinex","ETHUSD",1680703878966,3.69784,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703879172,5.78428255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703879398,0.008,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703879573,0.006,1896.3,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703879900,0.002,1896.5,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703879901,0.73036767,1896.5,1895.8,1.95215109]
["bitfinex","ETHUSD",1680703880101,0.73036767,1896.5,1895.8,1.95989767]
["bitfinex","ETHUSD",1680703880265,0.73036767,1896.5,1895.9,2.63428255]
["bitfinex","ETHUSD",1680703880466,0.73036767,1896.5,1896.0,1.0]
["bitfinex","ETHUSD",1680703880786,0.006,1897.0,1896.0,1.0]
["bitfinex","ETHUSD",1680703880787,0.006,1897.0,1896.1,0.00774535]
["bitfinex","ETHUSD",1680703881102,0.006,1897.1,1896.1,0.23774535]
["bitfinex","ETHUSD",1680703881417,9.47513793,1897.4,1896.1,2.43774535]
["bitfinex","ETHUSD",1680703881418,0.6907173,1896.9,1896.1,2.43774535]
["bitfinex","ETHUSD",1680703881573,0.6907173,1896.9,1896.4,2.2]
["bitfinex","ETHUSD",1680703881775,0.6907173,1896.9,1896.5,0.00774372]
["bitfinex","ETHUSD",1680703881986,0.6907173,1896.9,1896.5,2.64202627]
["bitfinex","ETHUSD",1680703882188,0.6907173,1896.9,1896.5,0.00774372]
["bitfinex","ETHUSD",1680703882361,0.6907173,1896.9,1896.6,2.63428255]
["bitfinex","ETHUSD",1680703882564,0.6907173,1896.9,1896.7,1.0]
["bitfinex","ETHUSD",1680703882778,0.6907173,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680703883241,0.6907173,1896.9,1896.8,2.73428255]
["bitfinex","ETHUSD",1680703883523,0.6907173,1896.9,1896.8,2.97202504]
["bitfinex","ETHUSD",1680703883682,3.32499985,1896.9,1896.7,0.002]
["bitfinex","ETHUSD",1680703883881,2.63428255,1896.8,1896.1,0.006]
["bitfinex","ETHUSD",1680703884132,2.81880255,1896.8,1896.1,0.11137935]
["bitfinex","ETHUSD",1680703884299,1.02321729,1896.9,1896.2,2.63428255]
["bitfinex","ETHUSD",1680703884300,0.002,1896.9,1896.2,2.63428255]
["bitfinex","ETHUSD",1680703884499,0.002,1896.9,1896.1,0.1191247]
["bitfinex","ETHUSD",1680703884500,2.63428255,1896.8,1896.3,0.26342826]
["bitfinex","ETHUSD",1680703884816,0.006,1897.0,1896.1,0.11137935]
["bitfinex","ETHUSD",1680703884989,0.18449,1897.2,1896.1,0.11137935]
["bitfinex","ETHUSD",1680703884990,3.006,1897.3,1896.2,2.64202749]
["bitfinex","ETHUSD",1680703885192,0.36896,1897.2,1896.2,2.64202749]
["bitfinex","ETHUSD",1680703885515,2.64028255,1897.2,1896.2,2.64202749]
["bitfinex","ETHUSD",1680703886018,2.90148055,1897.2,1896.3,0.23]
["bitfinex","ETHUSD",1680703886319,0.01478395,1897.1,1896.4,0.00774412]
["bitfinex","ETHUSD",1680703887014,0.006,1897.2,1896.5,2.63428255]
["bitfinex","ETHUSD",1680703887184,3.006,1897.3,1896.5,2.63428255]
["bitfinex","ETHUSD",1680703887383,3.006,1897.3,1896.6,0.49342826]
["bitfinex","ETHUSD",1680703887585,0.006,1897.3,1896.6,3.12771081]
["bitfinex","ETHUSD",1680703887805,0.006,1897.4,1896.6,2.63428255]
["bitfinex","ETHUSD",1680703888122,0.006,1897.5,1896.7,0.23]
["bitfinex","ETHUSD",1680703888315,0.6064314,1897.2,1896.7,3.12771081]
["bitfinex","ETHUSD",1680703888492,0.6064314,1897.2,1896.8,2.63428255]
["bitfinex","ETHUSD",1680703888901,0.6064314,1897.2,1896.9,0.23]
["bitfinex","ETHUSD",1680703889116,0.6064314,1897.2,1896.9,2.86428255]
["bitfinex","ETHUSD",1680703889298,3.7026065,1897.6,1897.0,2.92071081]
["bitfinex","ETHUSD",1680703889504,3.7026065,1897.6,1897.1,0.23]
["bitfinex","ETHUSD",1680703889831,3.7026065,1897.6,1897.1,2.86428255]
["bitfinex","ETHUSD",1680703890045,0.006,1897.6,1897.0,0.28642826]
["bitfinex","ETHUSD",1680703890202,0.1904,1898.0,1896.7,3.0]
["bitfinex","ETHUSD",1680703890545,8.11328255,1897.9,1896.8,3.16428255]
["bitfinex","ETHUSD",1680703890699,2.90348055,1897.9,1896.8,2.86428255]
["bitfinex","ETHUSD",1680703890885,0.267198,1897.9,1896.8,2.86428255]
["bitfinex","ETHUSD",1680703891080,0.261198,1897.9,1896.9,0.28642826]
["bitfinex","ETHUSD",1680703891304,0.267198,1897.9,1896.9,0.28642826]
["bitfinex","ETHUSD",1680703891508,4.05,1897.3,1896.7,0.002]
["bitfinex","ETHUSD",1680703891717,5.479,1897.0,1896.2,0.002]
["bitfinex","ETHUSD",1680703892038,5.479,1897.0,1895.8,0.006]
["bitfinex","ETHUSD",1680703892039,2.63428255,1896.6,1895.8,0.006]
["bitfinex","ETHUSD",1680703892219,2.63428255,1896.6,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703892220,2.63428255,1896.6,1895.7,19.5275109]
["bitfinex","ETHUSD",1680703892383,0.01478395,1896.5,1895.8,1.95215109]
["bitfinex","ETHUSD",1680703892734,2.63428255,1896.4,1895.8,1.95989767]
["bitfinex","ETHUSD",1680703892883,2.64028255,1896.4,1895.8,1.95989767]
["bitfinex","ETHUSD",1680703893084,8.11328255,1896.3,1895.8,0.00774658]
["bitfinex","ETHUSD",1680703893326,8.11328255,1896.3,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703893327,5.479,1896.1,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703893644,2.63428255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703893936,0.006,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703894112,0.006,1895.9,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703894480,8.29789255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703894800,8.30589255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703894993,10.74970221,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703895319,2.64228255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703895486,2.64028255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703895684,2.82489255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703895885,0.267198,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703896087,0.006,1895.9,1895.7,21.47366199]
["bitfinex","ETHUSD",1680703896289,0.006,1896.1,1895.7,21.47366199]
["bitfinex","ETHUSD",1680703896590,5.479,1895.9,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703896789,2.63428255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703897027,8.30389255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703897206,14.44989255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703897527,14.4646765,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703897720,11.3206765,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703897921,11.56709055,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703898223,11.30589255,1895.8,1895.7,19.5215109]
["bitfinex","ETHUSD",1680703898438,8.11328255,1894.4,1892.9,0.0065758]
["bitfinex","ETHUSD",1680703898589,8.29808255,1894.0,1893.2,0.02687521]
["bitfinex","ETHUSD",1680703898784,2.63428255,1893.7,1893.2,0.02687521]
["bitfinex","ETHUSD",1680703899043,0.18483,1893.6,1893.2,0.02687521]
["bitfinex","ETHUSD",1680703899260,0.18483,1893.6,1892.9,0.0065758]
["bitfinex","ETHUSD",1680703899261,0.002,1893.8,1893.1,0.00775762]
["bitfinex","ETHUSD",1680703899404,3.0,1894.0,1892.7,0.006]
["bitfinex","ETHUSD",1680703899405,3.37158,1894.1,1892.7,0.004]
["bitfinex","ETHUSD",1680703899603,2.63428255,1894.0,1892.7,1.2846]
["bitfinex","ETHUSD",1680703899806,0.006,1894.0,1892.8,2.32846]
["bitfinex","ETHUSD",1680703900010,2.63428255,1893.9,1892.7,1.002]
["bitfinex","ETHUSD",1680703900239,6.66628255,1893.7,1892.6,2.71033342]
["bitfinex","ETHUSD",1680703900406,2.63428255,1893.4,1892.6,2.71033342]
["bitfinex","ETHUSD",1680703900611,0.006,1893.4,1892.7,3.712]
["bitfinex","ETHUSD",1680703900806,3.144,1894.2,1892.9,1.0]
["bitfinex","ETHUSD",1680703901060,0.261198,1894.4,1893.3,2.2]
["bitfinex","ETHUSD",1680703901061,0.002,1894.4,1893.3,2.2]
["bitfinex","ETHUSD",1680703901210,4.05,1894.4,1893.2,0.006]
["bitfinex","ETHUSD",1680703901412,4.05,1894.4,1893.2,2.2]
["bitfinex","ETHUSD",1680703901636,0.77401205,1894.5,1893.6,2.2]
["bitfinex","ETHUSD",1680703901947,0.77401205,1894.5,1893.3,0.222]
["bitfinex","ETHUSD",1680703901948,0.02254156,1894.4,1893.3,0.222]
["bitfinex","ETHUSD",1680703902134,0.02254156,1894.4,1893.1,0.006]
["bitfinex","ETHUSD",1680703902135,0.02854156,1894.4,1893.1,0.002]
["bitfinex","ETHUSD",1680703902467,0.02854156,1894.4,1892.7,0.95]
["bitfinex","ETHUSD",1680703902809,0.02854156,1894.4,1892.8,3.745]
["bitfinex","ETHUSD",1680703902934,0.02254156,1894.4,1892.8,3.745]
["bitfinex","ETHUSD",1680703903133,0.02254156,1894.4,1893.3,1.0]
["bitfinex","ETHUSD",1680703903349,0.6069731,1894.3,1893.4,0.1]
["bitfinex","ETHUSD",1680703903865,0.6069731,1894.3,1893.5,3.736]
["bitfinex","ETHUSD",1680703904045,0.6069731,1894.3,1893.6,3.0]
["bitfinex","ETHUSD",1680703904367,1.09028628,1894.8,1893.7,3.73]
["bitfinex","ETHUSD",1680703904568,2.60302373,1895.7,1894.1,2.2]
["bitfinex","ETHUSD",1680703904569,0.006,1895.3,1894.1,2.2]
["bitfinex","ETHUSD",1680703904872,0.006,1895.5,1894.3,2.2]
["bitfinex","ETHUSD",1680703905046,0.006,1895.5,1894.5,2.2]
["bitfinex","ETHUSD",1680703905248,0.006,1895.7,1894.6,0.22]
["bitfinex","ETHUSD",1680703905435,0.006,1895.7,1894.3,2.2]
["bitfinex","ETHUSD",1680703905436,2.63428255,1895.6,1894.2,0.002]
["bitfinex","ETHUSD",1680703905637,2.63428255,1895.1,1894.0,0.002]
["bitfinex","ETHUSD",1680703905836,2.63428255,1895.1,1893.7,1.64339411]
["bitfinex","ETHUSD",1680703905837,2.63428255,1895.0,1893.7,1.64339411]
["bitfinex","ETHUSD",1680703906071,2.63428255,1894.9,1893.6,9.6026]
["bitfinex","ETHUSD",1680703906272,3.16490881,1894.9,1893.7,0.96026]
["bitfinex","ETHUSD",1680703906613,0.18473,1894.7,1893.4,2.71033342]
["bitfinex","ETHUSD",1680703906875,2.81902255,1894.6,1893.4,2.71033342]
["bitfinex","ETHUSD",1680703907175,3.08022055,1894.6,1893.5,0.27103334]
["bitfinex","ETHUSD",1680703907341,0.445938,1894.5,1893.5,0.27103334]
["bitfinex","ETHUSD",1680703907542,2.81907255,1894.1,1893.4,2.61033342]
["bitfinex","ETHUSD",1680703907741,2.81911255,1893.7,1893.0,0.002]
["bitfinex","ETHUSD",1680703907952,2.81911255,1893.7,1892.2,0.006]
["bitfinex","ETHUSD",1680703907953,5.96311255,1893.7,1892.2,0.006]
["bitfinex","ETHUSD",1680703908177,0.18486,1893.4,1892.4,0.01444404]
["bitfinex","ETHUSD",1680703908360,0.3757,1893.4,1892.1,2.202]
["bitfinex","ETHUSD",1680703908579,2.63428255,1893.3,1892.3,2.84444043]
["bitfinex","ETHUSD",1680703908778,0.006,1893.3,1892.4,2.2]
["bitfinex","ETHUSD",1680703909104,2.65682411,1893.2,1892.5,0.22]
["bitfinex","ETHUSD",1680703909288,2.66282411,1893.2,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703909584,0.02854156,1893.2,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703909788,0.02254156,1893.2,1892.4,0.06444404]
["bitfinex","ETHUSD",1680703909982,0.02254156,1893.2,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703910395,0.02254156,1893.2,1892.3,2.84444043]
["bitfinex","ETHUSD",1680703910589,0.02254156,1893.2,1892.5,2.2]
["bitfinex","ETHUSD",1680703910990,0.006,1893.5,1892.7,2.2]
["bitfinex","ETHUSD",1680703911295,0.006,1893.7,1892.4,0.06444404]
["bitfinex","ETHUSD",1680703911481,2.63428255,1893.6,1892.6,2.2]
["bitfinex","ETHUSD",1680703911789,2.81911255,1893.6,1892.4,0.06444404]
["bitfinex","ETHUSD",1680703911990,2.63428255,1893.4,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703912196,0.006,1893.4,1892.5,2.2]
["bitfinex","ETHUSD",1680703912494,0.18482,1893.7,1892.5,2.2]
["bitfinex","ETHUSD",1680703912680,0.18482,1893.7,1892.6,0.22]
["bitfinex","ETHUSD",1680703912681,2.63428255,1893.6,1892.6,0.22]
["bitfinex","ETHUSD",1680703913007,2.63428255,1893.4,1892.3,0.64644043]
["bitfinex","ETHUSD",1680703913184,2.63428255,1893.4,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703913185,2.63428255,1893.0,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703913392,2.63428255,1892.8,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703913593,2.63428255,1892.6,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703913792,0.16342826,1892.6,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703914149,1.36982,1892.9,1892.3,0.64444043]
["bitfinex","ETHUSD",1680703914399,2.63428255,1892.2,1891.8,0.002]
["bitfinex","ETHUSD",1680703914583,0.002,1892.4,1891.7,2.2]
["bitfinex","ETHUSD",1680703914770,0.002,1893.0,1891.8,0.22]
["bitfinex","ETHUSD",1680703914971,0.76121359,1893.2,1892.1,3.724]
["bitfinex","ETHUSD",1680703915365,0.76121359,1893.2,1891.9,0.002]
["bitfinex","ETHUSD",1680703915577,2.63428255,1892.9,1891.6,2.732]
["bitfinex","ETHUSD",1680703915772,2.89771081,1892.8,1891.6,2.896]
["bitfinex","ETHUSD",1680703916071,2.90148055,1892.8,1891.6,2.896]
["bitfinex","ETHUSD",1680703916389,0.006,1892.8,1891.6,5.096]
["bitfinex","ETHUSD",1680703916698,2.63428255,1892.7,1891.7,0.5096]
["bitfinex","ETHUSD",1680703916994,2.63428255,1892.6,1891.6,2.622]
["bitfinex","ETHUSD",1680703917201,0.18494,1892.5,1891.6,2.622]
["bitfinex","ETHUSD",1680703917382,2.65682411,1892.4,1891.3,0.102]
["bitfinex","ETHUSD",1680703917582,2.65682411,1892.4,1891.3,0.1]
["bitfinex","ETHUSD",1680703917583,2.84777411,1892.4,1891.3,0.1]
["bitfinex","ETHUSD",1680703917786,2.63428255,1892.3,1891.3,0.1]
["bitfinex","ETHUSD",1680703918001,0.006,1892.3,1891.3,2.3]
["bitfinex","ETHUSD",1680703918304,0.006,1892.4,1891.4,0.23]
["bitfinex","ETHUSD",1680703918476,0.006,1892.5,1891.6,2.2]
["bitfinex","ETHUSD",1680703918682,0.002,1892.7,1891.6,2.2]
["bitfinex","ETHUSD",1680703918683,0.006,1892.7,1891.7,0.22]
["bitfinex","ETHUSD",1680703918907,0.1849,1892.9,1891.7,0.22]
["bitfinex","ETHUSD",1680703918908,0.006,1892.8,1891.7,0.22]
["bitfinex","ETHUSD",1680703919115,0.18492,1892.7,1891.7,0.22]
["bitfinex","ETHUSD",1680703919278,0.006,1892.7,1891.7,0.22]
["bitfinex","ETHUSD",1680703919615,0.452128,1892.7,1891.7,0.22]
["bitfinex","ETHUSD",1680703919794,8.11328255,1892.6,1891.4,3.0]
["bitfinex","ETHUSD",1680703919998,8.30621255,1892.6,1891.5,2.2]
["bitfinex","ETHUSD",1680703920279,5.479,1892.4,1891.6,0.22]
["bitfinex","ETHUSD",1680703920490,0.01937156,1892.3,1891.7,0.00340063]
["bitfinex","ETHUSD",1680703920686,0.002,1892.7,1892.0,2.2]
["bitfinex","ETHUSD",1680703921002,0.002,1892.7,1891.8,2.63428255]
["bitfinex","ETHUSD",1680703921003,0.18486,1893.3,1891.8,2.63628255]
["bitfinex","ETHUSD",1680703921188,0.18486,1893.3,1891.9,0.26342826]
["bitfinex","ETHUSD",1680703921507,0.18486,1893.3,1891.7,0.008]
["bitfinex","ETHUSD",1680703921508,5.479,1893.2,1891.7,0.006]
["bitfinex","ETHUSD",1680703921712,0.37176,1893.2,1891.8,2.63428255]
["bitfinex","ETHUSD",1680703922020,6.332,1893.0,1891.9,0.26342826]
["bitfinex","ETHUSD",1680703922234,0.18492,1892.7,1891.5,0.006]
["bitfinex","ETHUSD",1680703922440,5.479,1892.6,1891.4,0.006]
["bitfinex","ETHUSD",1680703922599,0.18496,1892.3,1891.3,0.1]
["bitfinex","ETHUSD",1680703922927,2.63428255,1892.1,1891.3,0.1]
["bitfinex","ETHUSD",1680703923222,0.185,1891.8,1891.3,0.1]
["bitfinex","ETHUSD",1680703923428,0.261198,1892.0,1891.3,0.1]
["bitfinex","ETHUSD",1680703923619,0.18501,1891.8,1891.3,0.1]
["bitfinex","ETHUSD",1680703923801,0.002,1892.2,1891.3,0.1]
["bitfinex","ETHUSD",1680703924122,9.81,1892.3,1891.3,0.1]
["bitfinex","ETHUSD",1680703924123,2.63428255,1891.9,1891.3,0.1]
["bitfinex","ETHUSD",1680703924491,2.81928255,1891.9,1891.3,0.1]
["bitfinex","ETHUSD",1680703924691,2.83865411,1891.9,1891.3,0.1]
["bitfinex","ETHUSD",1680703925289,0.002,1892.0,1891.3,0.10340135]
["bitfinex","ETHUSD",1680703925523,9.812,1892.3,1891.3,2.7376839]
["bitfinex","ETHUSD",1680703925728,0.002,1892.3,1891.5,2.2]
["bitfinex","ETHUSD",1680703925932,0.18496,1892.3,1891.6,0.00340081]
["bitfinex","ETHUSD",1680703926113,0.20433156,1892.3,1891.6,0.00340081]
["bitfinex","ETHUSD",1680703926307,0.01937156,1892.3,1891.6,0.00340081]
["bitfinex","ETHUSD",1680703926525,2.63428255,1892.2,1891.6,0.00340081]
["bitfinex","ETHUSD",1680703926700,0.01937156,1892.3,1891.6,0.00340081]
["bitfinex","ETHUSD",1680703926897,6.6928,1892.9,1891.6,0.00340081]
["bitfinex","ETHUSD",1680703927260,0.002,1892.9,1891.9,2.2]
["bitfinex","ETHUSD",1680703927407,0.18689,1893.0,1892.0,0.23]
["bitfinex","ETHUSD",1680703927601,0.18489,1893.0,1892.1,2.63428255]
["bitfinex","ETHUSD",1680703927803,10.4369,1893.3,1892.2,0.23339973]
["bitfinex","ETHUSD",1680703928107,3.86285255,1893.2,1892.2,0.52016796]
["bitfinex","ETHUSD",1680703928298,4.12405055,1893.2,1892.2,0.23339973]
["bitfinex","ETHUSD",1680703928500,0.002,1893.3,1892.3,2.2]
["bitfinex","ETHUSD",1680703928746,0.18487,1893.2,1892.0,0.002]
["bitfinex","ETHUSD",1680703928899,3.00405255,1893.1,1892.0,0.2678]
["bitfinex","ETHUSD",1680703929095,2.81916255,1893.1,1892.1,2.63428255]
["bitfinex","ETHUSD",1680703929336,0.002,1893.3,1892.1,4.83428255]
["bitfinex","ETHUSD",1680703929500,0.002,1893.3,1892.2,0.26342826]
["bitfinex","ETHUSD",1680703929501,2.63428255,1893.3,1892.2,0.26342826]
["bitfinex","ETHUSD",1680703929703,0.18485,1893.4,1892.3,2.63428255]
["bitfinex","ETHUSD",1680703929905,0.18485,1893.4,1892.4,1.26342826]
["bitfinex","ETHUSD",1680703930100,0.18485,1893.4,1892.5,2.63428255]
["bitfinex","ETHUSD",1680703930318,0.18485,1893.4,1892.6,0.23339901]
["bitfinex","ETHUSD",1680703930608,0.18485,1893.4,1892.6,2.86768156]
["bitfinex","ETHUSD",1680703930797,0.18485,1893.4,1892.7,2.63428255]
["bitfinex","ETHUSD",1680703931001,0.37565,1893.7,1892.8,0.23339865]
["bitfinex","ETHUSD",1680703933850,8.11328255,1893.1,1891.9,0.006]
["bitfinex","ETHUSD",1680703934012,1.29438,1892.8,1891.8,0.106]
["bitfinex","ETHUSD",1680703934218,0.129438,1892.7,1891.8,0.1]
["bitfinex","ETHUSD",1680703934522,1.29438,1892.8,1891.8,0.1]
["bitfinex","ETHUSD",1680703934523,0.18492,1892.8,1891.8,0.1]
["bitfinex","ETHUSD",1680703934943,0.73948,1893.2,1891.8,0.1]
["bitfinex","ETHUSD",1680703935243,0.18491,1892.8,1891.4,1.0]
["bitfinex","ETHUSD",1680703935548,3.18491,1892.8,1891.3,2.308]
["bitfinex","ETHUSD",1680703935849,0.002,1892.9,1891.8,1.0]
["bitfinex","ETHUSD",1680703936049,6.364,1893.5,1891.8,1.0]
["bitfinex","ETHUSD",1680703936050,0.008,1893.5,1893.0,0.422164]
["bitfinex","ETHUSD",1680703936225,3.94764411,1893.4,1893.0,0.422164]
["bitfinex","ETHUSD",1680703936425,0.52393156,1893.4,1893.0,0.422164]
["bitfinex","ETHUSD",1680703936627,0.15422156,1893.4,1893.0,0.422164]
["bitfinex","ETHUSD",1680703936850,0.002,1893.7,1893.0,0.422164]
["bitfinex","ETHUSD",1680703937020,0.427674,1893.8,1893.0,0.422164]
["bitfinex","ETHUSD",1680703937220,0.18483,1893.7,1893.1,0.02180401]
["bitfinex","ETHUSD",1680703937424,0.35894564,1893.3,1893.1,0.25180401]
["bitfinex","ETHUSD",1680703937839,0.35894564,1893.3,1893.1,0.02180401]
["bitfinex","ETHUSD",1680703938038,0.35894564,1893.3,1893.0,0.422164]
["bitfinex","ETHUSD",1680703938039,0.54380564,1893.3,1893.0,0.422164]
["bitfinex","ETHUSD",1680703938528,0.49380564,1893.3,1893.0,0.422164]
["bitfinex","ETHUSD",1680703938726,0.30894564,1893.3,1893.0,0.422164]
["bitfinex","ETHUSD",1680703939256,0.0610504,1893.7,1893.0,0.422164]
["bitfinex","ETHUSD",1680703939257,0.0610504,1893.7,1893.0,3.05644655]
["bitfinex","ETHUSD",1680703939452,0.36967,1893.6,1893.1,0.23]
["bitfinex","ETHUSD",1680703939615,0.18485,1893.4,1893.0,0.44396915]
["bitfinex","ETHUSD",1680703940042,0.18485,1893.5,1893.0,3.0782517]
["bitfinex","ETHUSD",1680703940451,0.18485,1893.5,1893.0,0.44396915]
["bitfinex","ETHUSD",1680703940452,0.18484,1893.5,1893.0,0.44396915]
["bitfinex","ETHUSD",1680703940660,0.240292,1893.5,1893.0,0.44396915]
["bitfinex","ETHUSD",1680703940872,0.73927,1893.8,1893.1,2.63428255]
["bitfinex","ETHUSD",1680703941171,0.18483,1893.7,1893.2,2.63428255]
["bitfinex","ETHUSD",1680703941341,0.18483,1893.7,1893.3,0.23]
["bitfinex","ETHUSD",1680703941526,0.18483,1893.7,1893.3,0.18]
["bitfinex","ETHUSD",1680703941967,0.74723,1893.9,1893.3,2.81428255]
["bitfinex","ETHUSD",1680703941968,0.008,1893.9,1893.3,2.81428255]
["bitfinex","ETHUSD",1680703942268,0.18483,1893.7,1893.3,0.20180171]
["bitfinex","ETHUSD",1680703942724,0.18483,1893.7,1893.0,0.422164]
["bitfinex","ETHUSD",1680703943075,8.29811255,1893.7,1893.0,0.422164]
["bitfinex","ETHUSD",1680703943380,5.479,1893.1,1893.0,0.422164]
["bitfinex","ETHUSD",1680703943674,10.32306,1893.1,1893.0,0.422164]
["bitfinex","ETHUSD",1680703943882,10.32306,1893.1,1891.8,0.002]
["bitfinex","ETHUSD",1680703943883,49.571836,1892.0,1891.8,0.002]
["bitfinex","ETHUSD",1680703944211,49.573836,1892.0,1891.8,2.676]
["bitfinex","ETHUSD",1680703944370,49.573836,1892.0,1891.8,2.9436]
["bitfinex","ETHUSD",1680703944554,49.573836,1892.0,1891.8,2.676]
["bitfinex","ETHUSD",1680703944722,49.758826,1892.0,1891.8,2.676]
["bitfinex","ETHUSD",1680703944927,49.573836,1892.0,1891.8,2.676]
["bitfinex","ETHUSD",1680703945627,49.573836,1892.0,1891.8,2.69781899]
["bitfinex","ETHUSD",1680703946465,49.573836,1892.0,1891.8,2.676]
["bitfinex","ETHUSD",1680703946636,1.10551565,1891.9,1891.8,2.676]
["bitfinex","ETHUSD",1680703946827,1.29050565,1891.9,1891.8,2.676]
["bitfinex","ETHUSD",1680703947029,1.29250565,1891.9,1891.8,1.676]
["bitfinex","ETHUSD",1680703947377,0.18499,1891.9,1891.8,1.676]
["bitfinex","ETHUSD",1680703947671,49.573836,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703947978,49.764816,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703948262,49.579836,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703948464,49.573836,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703948636,49.758826,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703948966,49.764826,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703949177,49.579836,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703949522,49.573836,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703950130,50.498776,1892.0,1891.8,1.676]
["bitfinex","ETHUSD",1680703950360,0.261198,1891.9,1891.3,0.1]
["bitfinex","ETHUSD",1680703950534,3.18932255,1891.8,1891.3,0.1]
["bitfinex","ETHUSD",1680703951047,3.45052055,1891.8,1891.3,0.1]
["bitfinex","ETHUSD",1680703951251,4.34367261,1891.8,1891.3,0.1]
["bitfinex","ETHUSD",1680703951433,9.82267261,1891.8,1891.3,0.1]
["bitfinex","ETHUSD",1680703951823,9.82467261,1891.8,1891.3,0.05]
["bitfinex","ETHUSD",1680703952818,9.82467261,1891.8,1889.9,2.36323885]
["bitfinex","ETHUSD",1680703952819,23.4517884,1890.0,1889.9,2.36323885]
["bitfinex","ETHUSD",1680703953127,12.52127151,1890.0,1889.9,16.72512347]
["bitfinex","ETHUSD",1680703953330,12.52127151,1890.0,1889.9,8.61384092]
["bitfinex","ETHUSD",1680703953475,12.52127151,1890.0,1889.9,4.88812347]
["bitfinex","ETHUSD",1680703953797,12.14895151,1890.0,1889.9,2.25784092]
["bitfinex","ETHUSD",1680703953976,12.14895151,1890.0,1889.9,2.47782501]
["bitfinex","ETHUSD",1680703955146,12.13066051,1890.0,1889.9,2.23]
["bitfinex","ETHUSD",1680703955427,12.13066051,1890.0,1889.7,0.008]
["bitfinex","ETHUSD",1680703955428,12.13666051,1890.0,1889.7,0.002]
["bitfinex","ETHUSD",1680703955627,13.02381257,1890.0,1889.5,0.23333585]
["bitfinex","ETHUSD",1680703955842,13.02381257,1890.0,1889.5,0.1]
["bitfinex","ETHUSD",1680703956048,12.39185851,1890.0,1889.5,0.1]
["bitfinex","ETHUSD",1680703956192,12.39785851,1890.0,1889.5,0.1]
["bitfinex","ETHUSD",1680703956397,0.71886474,1890.8,1889.6,0.95]
["bitfinex","ETHUSD",1680703956710,0.006,1890.7,1890.5,4.31]
["bitfinex","ETHUSD",1680703956914,0.002,1891.7,1891.1,2.2]
["bitfinex","ETHUSD",1680703957230,1.57342783,1892.3,1890.8,8.562]
["bitfinex","ETHUSD",1680703957231,0.006,1892.2,1890.8,8.562]
["bitfinex","ETHUSD",1680703957423,0.25405569,1892.3,1890.9,0.8562]
["bitfinex","ETHUSD",1680703957743,0.25405569,1892.3,1890.9,6.0562]
["bitfinex","ETHUSD",1680703957887,0.25405569,1892.3,1890.9,3.8582]
["bitfinex","ETHUSD",1680703958083,0.25405569,1892.3,1891.0,2.2]
["bitfinex","ETHUSD",1680703958287,0.25405569,1892.3,1891.2,2.2]
["bitfinex","ETHUSD",1680703958519,0.25405569,1892.3,1891.3,2.63428255]
["bitfinex","ETHUSD",1680703958721,0.26005569,1892.3,1891.3,2.63428255]
["bitfinex","ETHUSD",1680703959085,0.002,1892.3,1891.4,2.43]
["bitfinex","ETHUSD",1680703959290,12.106,1892.4,1891.5,0.02182244]
["bitfinex","ETHUSD",1680703959490,0.008,1892.4,1891.6,2.63428255]
["bitfinex","ETHUSD",1680703959690,6.5059,1893.0,1891.7,1.23]
["bitfinex","ETHUSD",1680703959691,0.006,1892.8,1891.7,1.23]
["bitfinex","ETHUSD",1680703959894,0.006,1892.8,1891.8,2.75728255]
["bitfinex","ETHUSD",1680703960119,0.006,1892.8,1891.9,0.23]
["bitfinex","ETHUSD",1680703960324,0.006,1892.8,1892.0,2.22181669]
["bitfinex","ETHUSD",1680703960531,0.006,1893.4,1892.6,6.323]
["bitfinex","ETHUSD",1680703960824,0.11000001,1893.7,1892.6,6.323]
["bitfinex","ETHUSD",1680703960825,0.11600001,1893.7,1893.0,2.2]
["bitfinex","ETHUSD",1680703960997,0.11600001,1893.7,1893.2,2.2]
["bitfinex","ETHUSD",1680703961200,0.11600001,1893.7,1893.3,0.23]
["bitfinex","ETHUSD",1680703961512,0.11600001,1893.7,1893.4,2.63428255]
["bitfinex","ETHUSD",1680703961744,0.11000001,1893.7,1893.3,0.232]
["bitfinex","ETHUSD",1680703961897,0.11000001,1893.7,1893.3,0.23]
["bitfinex","ETHUSD",1680703962099,0.11000001,1893.7,1893.0,0.002]
["bitfinex","ETHUSD",1680703962326,0.11000001,1893.7,1892.4,2.2]
["bitfinex","ETHUSD",1680703962530,0.29482001,1893.7,1892.1,0.22218167]
["bitfinex","ETHUSD",1680703962687,0.29482001,1893.7,1892.1,4.31]
["bitfinex","ETHUSD",1680703963032,0.11000001,1893.7,1892.4,2.2]
["bitfinex","ETHUSD",1680703963246,0.11000001,1893.7,1892.7,2.2]
["bitfinex","ETHUSD",1680703963398,0.11000001,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703963604,0.11000001,1893.7,1893.0,2.22180515]
["bitfinex","ETHUSD",1680703963809,0.11000001,1893.7,1893.0,2.45180515]
["bitfinex","ETHUSD",1680703964035,0.11000001,1893.7,1892.9,2.112]
["bitfinex","ETHUSD",1680703964337,0.11000001,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703964495,0.29482001,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703964701,0.11000001,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703965036,0.11000001,1893.7,1892.9,2.13180631]
["bitfinex","ETHUSD",1680703965223,0.11000001,1893.7,1892.9,2.34280631]
["bitfinex","ETHUSD",1680703965418,0.11000001,1893.7,1892.9,2.13180631]
["bitfinex","ETHUSD",1680703965830,0.29482001,1893.7,1892.9,2.13180631]
["bitfinex","ETHUSD",1680703966038,0.11000001,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703966348,0.29483001,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703966633,0.11000001,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703966799,0.29164501,1893.7,1892.9,2.112]
["bitfinex","ETHUSD",1680703966998,5.58582501,1893.7,1892.9,2.13180631]
["bitfinex","ETHUSD",1680703967197,0.5585825,1893.6,1892.9,2.13780631]
["bitfinex","ETHUSD",1680703967538,0.10882501,1893.7,1892.9,2.13780631]
["bitfinex","ETHUSD",1680703967720,0.10682501,1893.7,1892.9,2.13780631]
["bitfinex","ETHUSD",1680703968033,0.10682501,1893.7,1892.9,4.33780631]
["bitfinex","ETHUSD",1680703968199,0.10682501,1893.7,1892.9,9.81680631]
["bitfinex","ETHUSD",1680703968401,0.10682501,1893.7,1893.4,1.0]
["bitfinex","ETHUSD",1680703968606,0.10682501,1893.7,1893.5,0.0217994]
["bitfinex","ETHUSD",1680703969301,0.10682501,1893.7,1893.6,2.63428255]
["bitfinex","ETHUSD",1680703969513,0.10682501,1893.7,1893.6,2.64028255]
["bitfinex","ETHUSD",1680703969832,0.10682501,1893.7,1893.6,0.006]
["bitfinex","ETHUSD",1680703970042,0.10682501,1893.7,1893.3,0.006]
["bitfinex","ETHUSD",1680703970240,0.10682501,1893.7,1893.1,0.006]
["bitfinex","ETHUSD",1680703970553,0.10682501,1893.7,1893.2,2.63428255]
["bitfinex","ETHUSD",1680703970757,0.10682501,1893.7,1893.2,3.00589121]
["bitfinex","ETHUSD",1680703970919,0.10682501,1893.7,1893.3,0.02180171]
["bitfinex","ETHUSD",1680703971120,0.10682501,1893.7,1893.4,2.63428255]
["bitfinex","ETHUSD",1680703971321,0.10682501,1893.7,1893.4,2.64028255]
["bitfinex","ETHUSD",1680703971820,0.10682501,1893.7,1893.4,2.6620831]
["bitfinex","ETHUSD",1680703972050,0.10682501,1893.7,1893.5,2.63428255]
["bitfinex","ETHUSD",1680703972252,0.10682501,1893.7,1893.5,0.006]
["bitfinex","ETHUSD",1680703972437,0.10682501,1893.7,1893.5,0.23]
["bitfinex","ETHUSD",1680703972755,0.10682501,1893.7,1893.5,2.86428255]
["bitfinex","ETHUSD",1680703972962,0.10682501,1893.7,1893.5,0.236]
["bitfinex","ETHUSD",1680703973142,0.10682501,1893.7,1893.5,2.86428255]
["bitfinex","ETHUSD",1680703973347,0.10682501,1893.7,1893.5,5.35671081]
["bitfinex","ETHUSD",1680703973517,0.10682501,1893.7,1893.5,5.35871081]
["bitfinex","ETHUSD",1680703973723,0.10682501,1893.7,1893.6,2.63428255]
["bitfinex","ETHUSD",1680703974060,0.10682501,1893.7,1893.6,0.236]
["bitfinex","ETHUSD",1680703974354,0.10682501,1893.7,1893.6,2.63428255]
["bitfinex","ETHUSD",1680703974557,0.10682501,1893.7,1893.6,2.87028255]
["bitfinex","ETHUSD",1680703975067,0.10682501,1893.7,1893.5,0.006]
["bitfinex","ETHUSD",1680703975369,0.10682501,1893.7,1893.0,0.006]
["bitfinex","ETHUSD",1680703975924,0.10682501,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703975925,2.92592756,1893.7,1892.9,2.11]
["bitfinex","ETHUSD",1680703976125,2.63428255,1893.5,1892.9,2.11]
["bitfinex","ETHUSD",1680703976320,1.55458,1893.4,1892.5,0.006]
["bitfinex","ETHUSD",1680703976524,0.155458,1893.3,1892.2,0.006]
["bitfinex","ETHUSD",1680703976743,0.18489,1893.0,1892.2,0.006]
["bitfinex","ETHUSD",1680703977158,0.18489,1893.1,1892.2,0.02781437]
["bitfinex","ETHUSD",1680703977318,0.18488,1893.1,1892.2,0.34159581]
["bitfinex","ETHUSD",1680703977657,0.18489,1893.1,1892.2,0.34159581]
["bitfinex","ETHUSD",1680703978022,0.340318,1893.3,1892.2,0.34159581]
["bitfinex","ETHUSD",1680703978223,0.002,1893.4,1892.7,2.2]
["bitfinex","ETHUSD",1680703978431,0.002,1893.4,1892.2,0.34159581]
["bitfinex","ETHUSD",1680703978432,0.10682501,1893.7,1892.9,7.679]
["bitfinex","ETHUSD",1680703978727,0.10682501,1893.7,1893.0,3.40218255]
["bitfinex","ETHUSD",1680703978936,0.10682501,1893.7,1893.0,2.63428255]
["bitfinex","ETHUSD",1680703979257,0.10682501,1893.7,1893.1,0.02180401]
["bitfinex","ETHUSD",1680703979457,0.10682501,1893.7,1893.2,2.63428255]
["bitfinex","ETHUSD",1680703979760,0.10682501,1893.7,1893.3,0.25180171]
["bitfinex","ETHUSD",1680703979952,0.10682501,1893.7,1893.3,2.89208426]
["bitfinex","ETHUSD",1680703980139,0.10682501,1893.7,1893.3,3.18129269]
["bitfinex","ETHUSD",1680703980473,0.10682501,1893.7,1893.4,2.63428255]
["bitfinex","ETHUSD",1680703980623,0.10682501,1893.7,1893.5,0.23]
["bitfinex","ETHUSD",1680703980824,0.10682501,1893.7,1893.6,2.63428255]
["bitfinex","ETHUSD",1680703981025,0.10682501,1893.7,1893.6,2.87028255]
["bitfinex","ETHUSD",1680703981224,0.10682501,1893.7,1893.6,3.18031081]
["bitfinex","ETHUSD",1680703981634,0.006,1894.8,1893.7,6.479]
["bitfinex","ETHUSD",1680703981876,0.006,1895.0,1894.1,2.63428255]
["bitfinex","ETHUSD",1680703982259,0.006,1895.0,1894.2,0.02179134]
["bitfinex","ETHUSD",1680703982473,0.006,1895.0,1894.3,2.63428255]
["bitfinex","ETHUSD",1680703982832,0.006,1895.0,1894.4,0.02178904]
["bitfinex","ETHUSD",1680703983139,0.006,1895.0,1894.4,2.92167875]
["bitfinex","ETHUSD",1680703983347,0.006,1895.0,1894.4,2.65607159]
["bitfinex","ETHUSD",1680703983873,0.006,1895.0,1894.4,0.02178904]
["bitfinex","ETHUSD",1680703984073,2.63428255,1894.9,1894.0,0.002]
["bitfinex","ETHUSD",1680703984363,0.26342826,1894.8,1894.1,0.0217925]
["bitfinex","ETHUSD",1680703984522,0.006,1895.0,1894.1,0.0217925]
["bitfinex","ETHUSD",1680703984523,0.006,1895.0,1894.1,3.0217925]
["bitfinex","ETHUSD",1680703984931,0.19069,1895.0,1894.0,0.002]
["bitfinex","ETHUSD",1680703985139,0.11600001,1895.1,1893.9,2.11]
["bitfinex","ETHUSD",1680703985342,0.11600001,1895.1,1894.1,2.63428255]
["bitfinex","ETHUSD",1680703985565,2.93496256,1895.1,1894.1,2.63428255]
["bitfinex","ETHUSD",1680703985774,0.29349626,1895.0,1894.2,0.26342826]
["bitfinex","ETHUSD",1680703985934,0.006,1895.0,1894.3,2.65607273]
["bitfinex","ETHUSD",1680703986360,0.006,1895.0,1894.4,1.23]
["bitfinex","ETHUSD",1680703986556,0.006,1895.0,1894.5,2.63428255]
["bitfinex","ETHUSD",1680703986834,0.11000001,1895.1,1894.6,0.23]
["bitfinex","ETHUSD",1680703987137,0.11000001,1895.1,1894.3,0.002]
["bitfinex","ETHUSD",1680703987364,2.63428255,1895.0,1894.0,0.2112]
["bitfinex","ETHUSD",1680703987535,2.63428255,1895.0,1893.9,2.11]
["bitfinex","ETHUSD",1680703987536,0.55417,1894.7,1893.9,2.11]
["bitfinex","ETHUSD",1680703987736,0.055417,1894.6,1893.9,2.11]
["bitfinex","ETHUSD",1680703987949,2.69569955,1894.6,1893.9,2.11]
["bitfinex","ETHUSD",1680703988168,0.061417,1894.6,1893.9,2.13179478]
["bitfinex","ETHUSD",1680703988358,0.006,1894.8,1893.9,2.13179478]
["bitfinex","ETHUSD",1680703988765,0.18472,1894.8,1893.9,2.13179478]
["bitfinex","ETHUSD",1680703989335,0.18472,1894.8,1894.0,0.23]
["bitfinex","ETHUSD",1680703989785,0.006,1895.0,1894.1,0.02179248]
["bitfinex","ETHUSD",1680703989941,0.11000001,1895.1,1894.1,0.28299048]
["bitfinex","ETHUSD",1680703990139,0.11000001,1895.1,1894.2,2.2]
["bitfinex","ETHUSD",1680703990440,0.11000001,1895.1,1894.3,0.25179018]
["bitfinex","ETHUSD",1680703990854,0.11000001,1895.1,1894.4,0.23]
["bitfinex","ETHUSD",1680703991051,0.11000001,1895.1,1894.3,0.02179018]
["bitfinex","ETHUSD",1680703991641,0.11000001,1895.1,1894.4,2.63428255]
["bitfinex","ETHUSD",1680703991835,0.11000001,1895.1,1894.5,0.49342826]
["bitfinex","ETHUSD",1680703992037,0.11000001,1895.1,1894.5,3.12771081]
["bitfinex","ETHUSD",1680703992269,0.11000001,1895.1,1894.6,2.63428255]
["bitfinex","ETHUSD",1680703992496,0.11000001,1895.1,1894.7,0.23]
["bitfinex","ETHUSD",1680703992796,0.11000001,1895.1,1894.5,2.86428255]
["bitfinex","ETHUSD",1680703993363,0.11000001,1895.1,1894.6,2.63428255]
["bitfinex","ETHUSD",1680703993563,0.11000001,1895.1,1894.7,0.23]
["bitfinex","ETHUSD",1680703993793,0.11000001,1895.1,1894.7,3.15071081]
["bitfinex","ETHUSD",1680703994099,0.11000001,1895.1,1894.7,0.23]
["bitfinex","ETHUSD",1680703994538,0.11000001,1895.1,1894.7,2.86428255]
["bitfinex","ETHUSD",1680703995244,0.11000001,1895.1,1894.5,0.002]
["bitfinex","ETHUSD",1680703995444,0.11000001,1895.1,1894.5,2.63428255]
["bitfinex","ETHUSD",1680703995751,0.11000001,1895.1,1894.6,3.12771081]
["bitfinex","ETHUSD",1680703995960,0.11000001,1895.1,1894.6,2.63428255]
["bitfinex","ETHUSD",1680703996146,0.11000001,1895.1,1894.6,2.65606929]
["bitfinex","ETHUSD",1680703996347,0.11000001,1895.1,1894.7,0.23]
["bitfinex","ETHUSD",1680703996543,0.11000001,1895.1,1894.8,2.63428255]
["bitfinex","ETHUSD",1680703996745,0.11000001,1895.1,1894.9,0.23]
["bitfinex","ETHUSD",1680703996955,0.11000001,1895.1,1894.7,0.23]
["bitfinex","ETHUSD",1680703997265,0.11000001,1895.1,1894.8,2.65606699]
["bitfinex","ETHUSD",1680703997461,0.11000001,1895.1,1894.9,0.2656067]
["bitfinex","ETHUSD",1680703997667,0.11000001,1895.1,1895.0,2.86428255]
["bitfinex","ETHUSD",1680703997863,0.11000001,1895.1,1895.0,2.88606469]
["bitfinex","ETHUSD",1680703998105,0.11000001,1895.1,1895.0,8.36506469]
["bitfinex","ETHUSD",1680703998404,0.11000001,1895.1,1895.0,8.36706469]
["bitfinex","ETHUSD",1680703998690,0.11000001,1895.1,1895.0,12.33033183]
["bitfinex","ETHUSD",1680703999557,0.11000001,1895.3,1895.2,7.679]
["bitfinex","ETHUSD",1680703999762,1e-08,1895.3,1895.2,13.31528255]
["bitfinex","ETHUSD",1680704000075,0.11000001,1895.6,1895.2,14.6468108]
["bitfinex","ETHUSD",1680704000389,0.11000001,1895.6,1895.5,4.74428255]
["bitfinex","ETHUSD",1680704000390,0.09000001,1895.6,1895.5,4.74428255]
["bitfinex","ETHUSD",1680704001592,0.09000001,1895.6,1895.5,10.45328255]
["bitfinex","ETHUSD",1680704001755,0.09000001,1895.6,1895.5,11.50081081]
["bitfinex","ETHUSD",1680704002086,0.09000001,1895.6,1895.5,6.02181081]
["bitfinex","ETHUSD",1680704002251,0.09000001,1895.6,1895.5,4.97628255]
["bitfinex","ETHUSD",1680704002456,0.09000001,1895.6,1895.5,4.97428255]
["bitfinex","ETHUSD",1680704003187,0.09000001,1895.6,1895.5,2.11]
["bitfinex","ETHUSD",1680704003573,0.64390001,1895.6,1895.5,2.11]
["bitfinex","ETHUSD",1680704004156,0.64390001,1895.6,1895.0,0.002]
["bitfinex","ETHUSD",1680704004157,3.28418256,1895.6,1895.0,0.002]
["bitfinex","ETHUSD",1680704004356,3.28418256,1895.6,1894.2,0.008]
["bitfinex","ETHUSD",1680704004357,1.29279,1895.2,1894.2,0.008]
["bitfinex","ETHUSD",1680704004591,1.29279,1895.2,1894.3,2.11]
["bitfinex","ETHUSD",1680704004792,2.63428255,1895.1,1894.4,0.211]
["bitfinex","ETHUSD",1680704005031,2.63828255,1895.1,1894.3,2.11]
["bitfinex","ETHUSD",1680704005352,0.55412,1894.9,1894.3,2.11]
["bitfinex","ETHUSD",1680704005509,0.18471,1894.9,1894.3,2.11]
["bitfinex","ETHUSD",1680704006025,3.37905255,1895.1,1894.3,2.26921088]
["bitfinex","ETHUSD",1680704006026,0.1847,1895.0,1894.3,2.26921088]
["bitfinex","ETHUSD",1680704006232,0.1847,1895.0,1894.3,2.26521088]
["bitfinex","ETHUSD",1680704006401,0.7447,1895.3,1894.3,2.26521088]
["bitfinex","ETHUSD",1680704006402,0.18469,1895.1,1894.4,2.63428255]
["bitfinex","ETHUSD",1680704006735,0.55406,1895.1,1894.4,0.22652109]
["bitfinex","ETHUSD",1680704006932,0.006,1895.3,1894.5,2.63428255]
["bitfinex","ETHUSD",1680704007102,0.006,1895.3,1894.6,1.26342826]
["bitfinex","ETHUSD",1680704007305,0.19066,1895.3,1894.6,0.26342826]
["bitfinex","ETHUSD",1680704007498,0.19066,1895.3,1894.6,0.285215]
["bitfinex","ETHUSD",1680704007836,0.006,1895.3,1894.6,0.285215]
["bitfinex","ETHUSD",1680704008019,0.006,1895.3,1894.8,1.0]
["bitfinex","ETHUSD",1680704008327,0.006,1895.3,1894.7,2.86428255]
["bitfinex","ETHUSD",1680704008328,0.006,1895.3,1894.9,2.98606583]
["bitfinex","ETHUSD",1680704008513,0.28064001,1895.6,1894.9,2.88606583]
["bitfinex","ETHUSD",1680704008714,0.09600001,1895.6,1894.9,2.88606583]
["bitfinex","ETHUSD",1680704009049,0.09000001,1895.6,1894.9,2.88606583]
["bitfinex","ETHUSD",1680704009203,0.09000001,1895.6,1895.0,0.28860658]
["bitfinex","ETHUSD",1680704009530,0.09000001,1895.6,1895.1,2.88606353]
["bitfinex","ETHUSD",1680704010110,0.09000001,1895.6,1895.2,1.0]
["bitfinex","ETHUSD",1680704010313,0.09000001,1895.6,1895.1,0.23]
["bitfinex","ETHUSD",1680704010637,0.18465,1895.4,1895.1,0.23]
["bitfinex","ETHUSD",1680704010794,0.445848,1895.5,1895.1,0.23]
["bitfinex","ETHUSD",1680704010998,0.6259898,1895.5,1894.4,1.22652109]
["bitfinex","ETHUSD",1680704011228,0.261198,1895.3,1894.5,2.86428255]
["bitfinex","ETHUSD",1680704011432,0.09600001,1895.6,1894.7,5.479]
["bitfinex","ETHUSD",1680704011628,0.09000001,1895.6,1894.9,1.0]
["bitfinex","ETHUSD",1680704011932,0.09000001,1895.6,1895.0,8.44328255]
["bitfinex","ETHUSD",1680704012141,0.09000001,1895.6,1895.0,8.44528255]
["bitfinex","ETHUSD",1680704012705,0.09000001,1895.6,1895.0,2.96628255]
["bitfinex","ETHUSD",1680704012906,0.09000001,1895.6,1895.0,2.96428255]
["bitfinex","ETHUSD",1680704013112,0.27464001,1895.6,1895.0,2.73428255]
["bitfinex","ETHUSD",1680704013316,0.27464001,1895.6,1894.6,3.28642826]
["bitfinex","ETHUSD",1680704013317,0.64391001,1895.6,1894.8,0.002]
["bitfinex","ETHUSD",1680704013540,0.71930101,1895.6,1894.9,2.63428255]
["bitfinex","ETHUSD",1680704014862,0.09600001,1895.6,1895.0,0.23]
["bitfinex","ETHUSD",1680704015053,0.64391001,1895.6,1895.1,2.63428255]
["bitfinex","ETHUSD",1680704015352,0.64391001,1895.6,1895.2,0.23]
["bitfinex","ETHUSD",1680704015353,0.09600001,1895.6,1895.2,0.23]
["bitfinex","ETHUSD",1680704015559,0.09600001,1895.6,1895.2,2.86428255]
["bitfinex","ETHUSD",1680704016631,0.09600001,1895.6,1895.3,2.63428255]
["bitfinex","ETHUSD",1680704016817,0.09000001,1895.6,1895.4,0.23]
["bitfinex","ETHUSD",1680704017023,0.09000001,1895.6,1895.4,2.86428255]
["bitfinex","ETHUSD",1680704017445,0.09000001,1895.6,1895.2,0.002]
["bitfinex","ETHUSD",1680704017655,0.09000001,1895.6,1894.6,1.28842826]
["bitfinex","ETHUSD",1680704017859,0.09000001,1895.6,1895.0,0.02178214]
["bitfinex","ETHUSD",1680704018260,0.09000001,1895.6,1895.0,2.65606469]
["bitfinex","ETHUSD",1680704018554,0.09000001,1895.6,1895.1,2.63428255]
["bitfinex","ETHUSD",1680704018930,0.09000001,1895.6,1895.2,0.23]
["bitfinex","ETHUSD",1680704019161,0.09000001,1895.6,1895.3,2.63428255]
["bitfinex","ETHUSD",1680704019458,0.09000001,1895.6,1895.4,1.49342826]
["bitfinex","ETHUSD",1680704019685,0.09000001,1895.6,1895.5,2.63428255]
["bitfinex","ETHUSD",1680704019851,0.09000001,1895.6,1895.5,2.86428255]
["bitfinex","ETHUSD",1680704020676,0.09000001,1895.6,1895.5,5.86428255]
["bitfinex","ETHUSD",1680704020864,0.09000001,1895.6,1895.5,2.63628255]
["bitfinex","ETHUSD",1680704021048,0.09000001,1895.6,1895.3,0.002]
["bitfinex","ETHUSD",1680704021243,0.09000001,1895.6,1895.2,0.50602109]
["bitfinex","ETHUSD",1680704021444,0.09000001,1895.6,1895.2,3.50602109]
["bitfinex","ETHUSD",1680704021868,0.09000001,1895.6,1895.3,1.0]
["bitfinex","ETHUSD",1680704022184,0.09000001,1895.6,1895.4,2.73428255]
["bitfinex","ETHUSD",1680704022383,0.09000001,1895.6,1895.5,3.02177639]
["bitfinex","ETHUSD",1680704022700,0.09000001,1895.6,1895.5,0.25177639]
["bitfinex","ETHUSD",1680704022896,0.09000001,1895.6,1895.2,3.0]
["bitfinex","ETHUSD",1680704023056,0.09000001,1895.6,1895.1,2.05621088]
["bitfinex","ETHUSD",1680704023254,0.09000001,1895.6,1895.1,2.05421088]
["bitfinex","ETHUSD",1680704023945,0.09000001,1895.6,1895.1,4.89391452]
["bitfinex","ETHUSD",1680704024146,0.09000001,1895.6,1895.2,2.63428255]
["bitfinex","ETHUSD",1680704024384,0.27463001,1895.6,1895.1,2.05621088]
["bitfinex","ETHUSD",1680704024587,0.09000001,1895.6,1895.1,2.05421088]
["bitfinex","ETHUSD",1680704024795,0.27463001,1895.6,1895.1,2.05421088]
["bitfinex","ETHUSD",1680704025292,0.09000001,1895.6,1895.1,4.68849343]
["bitfinex","ETHUSD",1680704025800,0.09000001,1895.6,1895.2,2.86428255]
["bitfinex","ETHUSD",1680704026991,0.09000001,1895.6,1895.2,2.88606239]
["bitfinex","ETHUSD",1680704027485,0.09000001,1895.6,1895.2,1.02177984]
["bitfinex","ETHUSD",1680704028602,0.09000001,1895.6,1895.2,0.02177984]
["bitfinex","ETHUSD",1680704028909,0.261198,1895.5,1895.1,2.05421088]
["bitfinex","ETHUSD",1680704029207,0.18465,1895.4,1895.1,2.05421088]
["bitfinex","ETHUSD",1680704029362,0.09000001,1895.6,1895.1,2.05821088]
["bitfinex","ETHUSD",1680704029363,0.46327001,1895.6,1895.1,2.05821088]
["bitfinex","ETHUSD",1680704029565,0.45927001,1895.6,1895.1,2.05421088]
["bitfinex","ETHUSD",1680704029795,0.77508901,1895.6,1895.1,2.05421088]
["bitfinex","ETHUSD",1680704030103,0.09000001,1895.6,1895.3,2.63428255]
["bitfinex","ETHUSD",1680704030394,0.09000001,1895.6,1895.4,0.23]
["bitfinex","ETHUSD",1680704030607,0.09000001,1895.6,1895.5,2.65605894]
["bitfinex","ETHUSD",1680704030885,0.09000001,1895.6,1895.5,3.17466483]
["bitfinex","ETHUSD",1680704031048,0.09000001,1895.6,1895.5,6.18066483]
["bitfinex","ETHUSD",1680704031251,0.09000001,1895.6,1895.5,6.18266483]
["bitfinex","ETHUSD",1680704032555,0.09000001,1895.6,1895.5,7.18266483]
["bitfinex","ETHUSD",1680704032990,0.09000001,1895.6,1895.5,12.66166483]
["bitfinex","ETHUSD",1680704033561,1e-08,1895.6,1895.5,14.67166483]
["bitfinex","ETHUSD",1680704033782,9.602e-05,1895.8,1895.5,14.67166483]
["bitfinex","ETHUSD",1680704033987,9.602e-05,1895.8,1895.7,2.63428255]
["bitfinex","ETHUSD",1680704034173,9.602e-05,1895.8,1895.7,5.86428255]
["bitfinex","ETHUSD",1680704034373,9.602e-05,1895.8,1895.7,5.86628255]
["bitfinex","ETHUSD",1680704034952,9.602e-05,1895.8,1895.7,11.34528255]
["bitfinex","ETHUSD",1680704035154,0.11000001,1896.6,1895.9,5.479]
["bitfinex","ETHUSD",1680704035356,0.30054001,1896.6,1896.0,2.63428255]
["bitfinex","ETHUSD",1680704035587,0.30054001,1896.6,1895.8,1.0]
["bitfinex","ETHUSD",1680704035588,0.11600001,1896.6,1896.3,2.63428255]
["bitfinex","ETHUSD",1680704035810,0.11000001,1896.6,1896.4,2.63428255]
["bitfinex","ETHUSD",1680704036216,0.11000001,1896.6,1896.5,3.0]
["bitfinex","ETHUSD",1680704036414,0.11000001,1896.6,1896.5,2.63428255]
["bitfinex","ETHUSD",1680704037182,0.11000001,1896.6,1896.5,2.89771081]
["bitfinex","ETHUSD",1680704037384,0.11000001,1896.6,1896.5,3.12771081]
["bitfinex","ETHUSD",1680704037555,0.11000001,1896.6,1896.5,0.49342826]
["bitfinex","ETHUSD",1680704037755,0.11000001,1896.6,1896.5,2.86428255]
["bitfinex","ETHUSD",1680704038192,0.11000001,1896.6,1896.5,8.34328255]
["bitfinex","ETHUSD",1680704038395,0.11000001,1896.6,1896.5,2.86628255]
["bitfinex","ETHUSD",1680704038614,0.11000001,1896.6,1896.5,5.86428255]
["bitfinex","ETHUSD",1680704038768,0.11000001,1896.6,1896.5,5.86628255]
["bitfinex","ETHUSD",1680704038969,0.11000001,1896.6,1896.5,6.55291081]
["bitfinex","ETHUSD",1680704039196,0.11000001,1896.6,1896.5,12.03191081]
["bitfinex","ETHUSD",1680704039667,0.11000001,1896.9,1896.6,0.11]
["bitfinex","ETHUSD",1680704039867,0.11000001,1896.9,1896.8,8.11328255]
["bitfinex","ETHUSD",1680704040195,0.11000001,1897.2,1896.9,6.089]
["bitfinex","ETHUSD",1680704040400,0.11000001,1897.2,1897.1,8.11328255]
["bitfinex","ETHUSD",1680704040698,1e-08,1897.2,1897.1,11.11528255]
["bitfinex","ETHUSD",1680704040881,1e-08,1897.2,1897.1,12.11528255]
["bitfinex","ETHUSD",1680704041194,1e-08,1897.2,1897.1,13.53718672]
["bitfinex","ETHUSD",1680704041891,1e-08,1897.2,1897.1,13.76718672]
["bitfinex","ETHUSD",1680704042859,1e-08,1897.2,1897.1,15.32418672]
["bitfinex","ETHUSD",1680704043174,0.11000001,1897.5,1897.2,0.02175688]
["bitfinex","ETHUSD",1680704043373,0.11000001,1897.5,1897.4,9.67028255]
["bitfinex","ETHUSD",1680704043572,1e-08,1897.5,1897.4,12.67228255]
["bitfinex","ETHUSD",1680704043972,1e-08,1897.5,1897.4,12.69403713]
["bitfinex","ETHUSD",1680704044664,1e-08,1897.5,1897.4,5.63628255]
["bitfinex","ETHUSD",1680704044889,1e-08,1897.5,1897.4,3.002]
["bitfinex","ETHUSD",1680704045077,1e-08,1897.5,1897.4,5.63428255]
["bitfinex","ETHUSD",1680704045284,1e-08,1897.5,1897.4,6.4999058]
["bitfinex","ETHUSD",1680704045483,1e-08,1897.5,1897.4,6.52166038]
["bitfinex","ETHUSD",1680704046807,1e-08,1897.5,1897.4,6.75166038]
["bitfinex","ETHUSD",1680704049912,1e-08,1897.5,1897.4,12.23066038]
["bitfinex","ETHUSD",1680704050694,1e-08,1897.5,1897.4,13.78766038]
["bitfinex","ETHUSD",1680704052494,1e-08,1897.7,1897.4,16.93166038]
["bitfinex","ETHUSD",1680704052685,1e-08,1897.7,1897.6,12.81428255]
["bitfinex","ETHUSD",1680704052887,0.10445902,1898.5,1897.6,12.82228255]
["bitfinex","ETHUSD",1680704053096,0.10445902,1898.5,1898.4,8.11328255]
["bitfinex","ETHUSD",1680704053393,0.10445902,1898.5,1898.4,11.11528255]
["bitfinex","ETHUSD",1680704053591,0.00045902,1898.5,1898.4,11.11528255]
["bitfinex","ETHUSD",1680704053817,0.05251903,1898.9,1898.4,12.92748055]
["bitfinex","ETHUSD",1680704054041,0.05251903,1898.9,1898.8,8.11328255]
["bitfinex","ETHUSD",1680704054202,0.05251903,1898.9,1898.8,11.12128255]
["bitfinex","ETHUSD",1680704054537,0.11800001,1899.3,1899.0,5.479]
["bitfinex","ETHUSD",1680704054684,0.11000001,1899.3,1899.0,11.11528255]
["bitfinex","ETHUSD",1680704054889,0.11000001,1899.3,1899.0,5.63628255]
["bitfinex","ETHUSD",1680704056025,0.11000001,1899.3,1899.0,11.11528255]
["bitfinex","ETHUSD",1680704056342,0.11000001,1899.4,1899.0,11.11528255]
["bitfinex","ETHUSD",1680704056343,0.08000003,1899.4,1899.0,2.63628255]
["bitfinex","ETHUSD",1680704056636,0.08000003,1899.4,1899.1,2.63428255]
["bitfinex","ETHUSD",1680704056983,0.08000003,1899.4,1899.3,2.63428255]
["bitfinex","ETHUSD",1680704057186,0.08000003,1899.4,1899.2,0.002]
["bitfinex","ETHUSD",1680704057392,0.29693758,1899.3,1898.8,2.63428255]
["bitfinex","ETHUSD",1680704057606,0.29693758,1899.3,1898.8,2.89771081]
["bitfinex","ETHUSD",1680704057806,0.29693758,1899.3,1898.9,3.0]
["bitfinex","ETHUSD",1680704058122,0.29693758,1899.3,1899.0,2.63428255]
["bitfinex","ETHUSD",1680704058421,0.08000003,1899.4,1899.1,3.23]
["bitfinex","ETHUSD",1680704058589,0.08000003,1899.4,1899.0,0.002]
["bitfinex","ETHUSD",1680704058923,0.08000003,1899.4,1898.1,0.002]
["bitfinex","ETHUSD",1680704058924,4.069,1899.2,1898.1,0.002]
["bitfinex","ETHUSD",1680704059119,0.18431,1899.0,1897.9,7.59719136]
["bitfinex","ETHUSD",1680704059420,0.668098,1899.1,1897.9,2.12019136]
["bitfinex","ETHUSD",1680704059588,0.261198,1899.0,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704059787,0.4069,1899.1,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704059996,2.63428255,1899.0,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704060202,0.4149,1899.1,1897.9,7.59719136]
["bitfinex","ETHUSD",1680704060399,1.59119,1899.1,1897.9,2.8799105]
["bitfinex","ETHUSD",1680704060613,0.36906,1898.4,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704061524,79.08494771,1898.4,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704061731,78.83174971,1898.4,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704062027,5.26385051,1898.3,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704062209,0.002,1898.3,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704062408,78.83174971,1898.4,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704062728,78.82574971,1898.4,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704063043,78.81985248,1898.4,1897.9,2.12019136]
["bitfinex","ETHUSD",1680704063192,5.26385051,1898.3,1897.9,2.12419136]
["bitfinex","ETHUSD",1680704063396,5.26585051,1898.3,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704063615,5.26585051,1898.3,1897.9,2.12419136]
["bitfinex","ETHUSD",1680704064096,5.26585051,1898.3,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704064291,0.002,1898.3,1898.0,0.02174771]
["bitfinex","ETHUSD",1680704064506,78.81785248,1898.4,1898.0,0.25174771]
["bitfinex","ETHUSD",1680704064719,78.81785248,1898.4,1898.0,0.25774771]
["bitfinex","ETHUSD",1680704064916,84.08170299,1898.4,1898.0,0.25174771]
["bitfinex","ETHUSD",1680704065121,84.08170299,1898.4,1898.0,3.236]
["bitfinex","ETHUSD",1680704065349,84.08170299,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680704065350,5.62701328,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680704065492,0.36316277,1898.4,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704065832,0.36116277,1898.4,1897.9,2.11819136]
["bitfinex","ETHUSD",1680704066195,6.69328255,1898.3,1897.8,0.006]
["bitfinex","ETHUSD",1680704066399,4.055,1898.0,1897.0,0.006]
["bitfinex","ETHUSD",1680704066604,4.055,1897.8,1896.9,0.51849024]
["bitfinex","ETHUSD",1680704066803,4.055,1897.8,1896.9,5.479]
["bitfinex","ETHUSD",1680704067003,4.055,1897.8,1896.9,5.487]
["bitfinex","ETHUSD",1680704067309,4.055,1897.8,1897.0,8.11328255]
["bitfinex","ETHUSD",1680704067538,4.055,1897.8,1897.0,2.64228255]
["bitfinex","ETHUSD",1680704067737,4.055,1897.8,1896.9,0.006]
["bitfinex","ETHUSD",1680704067738,4.069,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680704068041,3.03978255,1897.7,1896.2,1.0]
["bitfinex","ETHUSD",1680704068042,0.002,1897.5,1896.2,1.0]
["bitfinex","ETHUSD",1680704068329,4.036,1897.6,1896.3,0.1]
["bitfinex","ETHUSD",1680704068330,0.39078902,1897.3,1896.3,0.1]
["bitfinex","ETHUSD",1680704068521,0.39078902,1897.3,1896.4,2.63428255]
["bitfinex","ETHUSD",1680704068719,0.39078902,1897.3,1896.5,5.76419317]
["bitfinex","ETHUSD",1680704068912,0.39078902,1897.3,1896.6,8.11328255]
["bitfinex","ETHUSD",1680704069096,0.39078902,1897.3,1896.6,8.12128255]
["bitfinex","ETHUSD",1680704069297,0.39078902,1897.3,1896.8,2.63428255]
["bitfinex","ETHUSD",1680704069505,0.39078902,1897.3,1896.8,8.11928255]
["bitfinex","ETHUSD",1680704069705,0.39078902,1897.3,1897.1,8.11328255]
["bitfinex","ETHUSD",1680704069913,0.39078902,1897.3,1897.2,0.23]
["bitfinex","ETHUSD",1680704070237,11.5337,1897.9,1897.2,5.88603943]
["bitfinex","ETHUSD",1680704070393,11.5337,1897.9,1897.3,3.22288649]
["bitfinex","ETHUSD",1680704070596,11.71811,1897.9,1897.3,0.004]
["bitfinex","ETHUSD",1680704070795,11.71811,1897.9,1897.2,0.02775688]
["bitfinex","ETHUSD",1680704071102,4.059,1897.8,1897.2,3.02175688]
["bitfinex","ETHUSD",1680704071302,5.230811,1897.8,1897.2,0.02175688]
["bitfinex","ETHUSD",1680704071535,5.417231,1897.8,1897.2,2.65603943]
["bitfinex","ETHUSD",1680704071704,4.061,1897.8,1897.3,2.63428255]
["bitfinex","ETHUSD",1680704072020,11.5337,1897.9,1897.4,3.02175458]
["bitfinex","ETHUSD",1680704072333,0.002,1897.9,1897.5,8.11328255]
["bitfinex","ETHUSD",1680704072521,0.008,1898.3,1897.6,0.81132826]
["bitfinex","ETHUSD",1680704072703,0.18437,1898.3,1897.7,2.71541538]
["bitfinex","ETHUSD",1680704072903,0.18437,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680704073149,0.18437,1898.3,1897.7,0.08113283]
["bitfinex","ETHUSD",1680704073298,0.72989277,1898.4,1897.8,2.86428255]
["bitfinex","ETHUSD",1680704073299,0.36116277,1898.4,1897.8,2.86428255]
["bitfinex","ETHUSD",1680704073797,0.54552277,1898.4,1897.8,2.86428255]
["bitfinex","ETHUSD",1680704074005,0.36116277,1898.4,1897.8,2.86428255]
["bitfinex","ETHUSD",1680704075102,0.54552277,1898.4,1897.8,2.86428255]
["bitfinex","ETHUSD",1680704075306,0.54552277,1898.4,1897.0,1.557]
["bitfinex","ETHUSD",1680704075307,9.548,1897.9,1895.8,6.29616589]
["bitfinex","ETHUSD",1680704075641,9.548,1897.9,1895.3,2.00530752]
["bitfinex","ETHUSD",1680704075642,0.18456,1896.4,1895.9,0.004]
["bitfinex","ETHUSD",1680704075811,8.377258,1896.4,1895.3,2.00530752]
["bitfinex","ETHUSD",1680704076010,1.50431106,1896.3,1895.3,2.00530752]
["bitfinex","ETHUSD",1680704076199,4.063,1895.4,1895.2,0.6499831]
["bitfinex","ETHUSD",1680704076401,1.29265,1895.3,1895.2,0.6499831]
["bitfinex","ETHUSD",1680704076838,3.72615033,1895.4,1895.2,0.6499831]
["bitfinex","ETHUSD",1680704076839,0.002,1895.4,1895.2,0.6499831]
["bitfinex","ETHUSD",1680704077004,0.002,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1680704077202,11.2766,1896.5,1895.6,0.1]
["bitfinex","ETHUSD",1680704077450,12.40426,1896.5,1895.6,0.1]
["bitfinex","ETHUSD",1680704077658,0.18457,1896.3,1895.6,0.1]
["bitfinex","ETHUSD",1680704077956,12.40426,1896.5,1895.6,0.1]
["bitfinex","ETHUSD",1680704077957,12.77336,1896.5,1895.6,0.12177525]
["bitfinex","ETHUSD",1680704078123,12.40426,1896.5,1895.6,0.12177525]
["bitfinex","ETHUSD",1680704078317,11.46115,1896.5,1895.6,0.12177525]
["bitfinex","ETHUSD",1680704078523,11.2766,1896.5,1895.7,0.23]
["bitfinex","ETHUSD",1680704078709,11.46115,1896.5,1895.8,0.02177295]
["bitfinex","ETHUSD",1680704078900,11.2766,1896.5,1895.8,0.02177295]
["bitfinex","ETHUSD",1680704079304,12.40486,1896.5,1895.8,0.02177295]
["bitfinex","ETHUSD",1680704079744,12.41086,1896.5,1895.8,0.02177295]
["bitfinex","ETHUSD",1680704079920,12.40486,1896.5,1895.8,0.02177295]
["bitfinex","ETHUSD",1680704080114,12.58941,1896.5,1895.8,0.02177295]
["bitfinex","ETHUSD",1680704080314,12.40486,1896.5,1895.8,0.02177295]
["bitfinex","ETHUSD",1680704080708,1.240486,1896.4,1895.7,0.23]
["bitfinex","ETHUSD",1680704081145,2.63428255,1896.3,1895.6,0.1]
["bitfinex","ETHUSD",1680704081309,6.317,1896.1,1895.6,0.1]
["bitfinex","ETHUSD",1680704081646,3.45058255,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704081849,0.18462,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704082163,6.349,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704082328,0.002,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704082529,6.9617,1896.0,1895.2,0.1]
["bitfinex","ETHUSD",1680704082857,0.69597,1895.9,1895.2,0.1]
["bitfinex","ETHUSD",1680704083023,2.63428255,1895.8,1895.2,0.1]
["bitfinex","ETHUSD",1680704083210,11.0863,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704083432,17.4333,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704083640,1.74333,1895.6,1895.2,0.1]
["bitfinex","ETHUSD",1680704086642,17.4333,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704086643,0.002,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704086856,8.4521,1896.2,1895.2,0.1]
["bitfinex","ETHUSD",1680704086857,11.039,1896.1,1895.2,0.1]
["bitfinex","ETHUSD",1680704087051,11.041,1896.1,1895.2,0.1]
["bitfinex","ETHUSD",1680704087354,10.08738255,1896.0,1895.2,0.1]
["bitfinex","ETHUSD",1680704087552,0.18461,1895.9,1895.2,0.1]
["bitfinex","ETHUSD",1680704087878,2.63428255,1895.8,1895.2,0.1]
["bitfinex","ETHUSD",1680704088241,2.81889255,1895.8,1895.2,0.1]
["bitfinex","ETHUSD",1680704088444,8.29789255,1895.8,1895.2,0.1]
["bitfinex","ETHUSD",1680704088639,7.17478926,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704088864,2.63428255,1895.6,1895.2,0.1]
["bitfinex","ETHUSD",1680704089448,7.17678926,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704089688,9.81107181,1895.7,1895.2,0.1]
["bitfinex","ETHUSD",1680704090063,9.81107181,1895.7,1895.2,0.05]
["bitfinex","ETHUSD",1680704090374,0.98110718,1895.6,1895.2,0.05]
["bitfinex","ETHUSD",1680704090971,0.18464,1895.6,1895.2,0.05]
["bitfinex","ETHUSD",1680704091175,1.18461,1895.9,1895.2,0.05]
["bitfinex","ETHUSD",1680704091503,7.4401,1896.0,1895.2,0.05]
["bitfinex","ETHUSD",1680704091653,1.29069,1896.0,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704091851,1.28869,1896.0,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704092112,1.1041,1896.0,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704092570,1.2887,1896.0,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704092774,0.1846,1896.0,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704093180,11.041,1896.1,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704093357,11.047,1896.1,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704093753,0.1846,1896.0,1895.3,0.02177869]
["bitfinex","ETHUSD",1680704093954,0.1846,1896.0,1895.2,0.05]
["bitfinex","ETHUSD",1680704093955,6.5336,1896.0,1895.2,0.05]
["bitfinex","ETHUSD",1680704094188,0.18462,1895.7,1895.2,0.05]
["bitfinex","ETHUSD",1680704094550,0.18462,1895.8,1895.2,0.05]
["bitfinex","ETHUSD",1680704094758,0.18463,1895.7,1895.2,0.05]
["bitfinex","ETHUSD",1680704094956,0.073847,1895.8,1895.2,2.68428255]
["bitfinex","ETHUSD",1680704095155,7.78050626,1896.0,1895.2,2.68428255]
["bitfinex","ETHUSD",1680704096007,0.37721,1896.0,1895.3,2.86428255]
["bitfinex","ETHUSD",1680704096182,0.36921,1896.0,1895.3,2.86428255]
["bitfinex","ETHUSD",1680704096777,0.1846,1896.0,1895.3,2.86428255]
["bitfinex","ETHUSD",1680704097112,0.1846,1896.0,1894.4,0.1]
["bitfinex","ETHUSD",1680704097113,2.63428255,1895.4,1894.4,0.1]
["bitfinex","ETHUSD",1680704097409,9.1866,1896.0,1894.4,0.1]
["bitfinex","ETHUSD",1680704097410,7.63779,1895.1,1894.4,0.1]
["bitfinex","ETHUSD",1680704097706,0.55413,1894.9,1894.4,0.1]
["bitfinex","ETHUSD",1680704097917,2.63428255,1894.8,1894.4,0.1]
["bitfinex","ETHUSD",1680704098203,1.29308,1894.7,1894.4,0.1]
["bitfinex","ETHUSD",1680704099676,0.55417,1894.7,1894.4,0.1]
["bitfinex","ETHUSD",1680704100808,2.63428255,1894.5,1893.9,0.004]
["bitfinex","ETHUSD",1680704101012,1.55428,1894.4,1893.6,0.13164954]
["bitfinex","ETHUSD",1680704101210,1.55428,1894.4,1893.3,0.1]
["bitfinex","ETHUSD",1680704101211,2.78971055,1894.3,1893.3,0.1]
["bitfinex","ETHUSD",1680704101372,2.81907255,1894.0,1893.6,0.17580248]
["bitfinex","ETHUSD",1680704101578,3.18865255,1894.0,1893.6,0.17580248]
["bitfinex","ETHUSD",1680704101772,5.479,1893.9,1893.6,0.17580248]
["bitfinex","ETHUSD",1680704102008,2.81909255,1893.8,1893.6,0.17580248]
["bitfinex","ETHUSD",1680704102261,2.63428255,1893.8,1893.6,0.17580248]
["bitfinex","ETHUSD",1680704102403,2.81909255,1893.8,1893.6,0.17580248]
["bitfinex","ETHUSD",1680704102792,5.479,1893.7,1893.6,0.17580248]
["bitfinex","ETHUSD",1680704102984,3.65091181,1893.7,1893.3,0.1]
["bitfinex","ETHUSD",1680704103179,2.45848007,1893.6,1893.3,0.1]
["bitfinex","ETHUSD",1680704103722,2.63428255,1893.4,1892.5,0.1]
["bitfinex","ETHUSD",1680704103877,2.63428255,1893.4,1892.6,0.02180975]
["bitfinex","ETHUSD",1680704103878,0.18487,1893.2,1892.6,0.02180975]
["bitfinex","ETHUSD",1680704104079,0.18486,1893.3,1892.6,0.02180975]
["bitfinex","ETHUSD",1680704104310,0.18486,1893.3,1892.6,0.29801898]
["bitfinex","ETHUSD",1680704104311,2.63428255,1893.3,1892.6,0.29801898]
["bitfinex","ETHUSD",1680704104505,0.24784801,1893.5,1892.6,0.02180975]
["bitfinex","ETHUSD",1680704104706,2.63428255,1893.3,1892.5,0.1]
["bitfinex","ETHUSD",1680704104915,0.26342826,1893.2,1892.5,0.1]
["bitfinex","ETHUSD",1680704105078,0.002,1893.4,1892.6,2.63428255]
["bitfinex","ETHUSD",1680704105279,11.7307,1893.6,1892.7,2.2]
["bitfinex","ETHUSD",1680704105600,11.7307,1893.6,1892.8,2.85428255]
["bitfinex","ETHUSD",1680704105779,2.63428255,1893.5,1892.9,0.02180631]
["bitfinex","ETHUSD",1680704105983,2.63428255,1893.5,1892.5,0.1]
["bitfinex","ETHUSD",1680704106178,2.63428255,1893.5,1892.5,0.106]
["bitfinex","ETHUSD",1680704106414,2.81912255,1893.5,1892.5,0.106]
["bitfinex","ETHUSD",1680704106616,0.28191226,1893.4,1892.5,0.1]
["bitfinex","ETHUSD",1680704106784,2.91619481,1893.4,1892.5,0.1]
["bitfinex","ETHUSD",1680704106985,2.63428255,1893.4,1892.6,0.02180975]
["bitfinex","ETHUSD",1680704107406,2.63428255,1893.4,1892.5,0.1]
["bitfinex","ETHUSD",1680704107407,2.63428255,1893.2,1892.5,0.1]
["bitfinex","ETHUSD",1680704107716,0.18489,1893.0,1892.5,0.1]
["bitfinex","ETHUSD",1680704107895,2.81917255,1893.0,1892.5,0.1]
["bitfinex","ETHUSD",1680704108295,2.63428255,1893.0,1892.5,0.1]
["bitfinex","ETHUSD",1680704108701,2.63428255,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680704108902,1.002,1892.7,1892.5,0.1]
["bitfinex","ETHUSD",1680704109091,3.48898555,1892.7,1892.5,0.1]
["bitfinex","ETHUSD",1680704109420,0.002,1892.8,1892.5,0.1]
["bitfinex","ETHUSD",1680704109621,16.9066,1892.9,1892.5,0.1]
["bitfinex","ETHUSD",1680704109921,11.8643,1892.9,1892.5,0.1]
["bitfinex","ETHUSD",1680704110121,11.8643,1892.9,1892.5,0.12181091]
["bitfinex","ETHUSD",1680704111187,0.002,1892.9,1892.6,2.63428255]
["bitfinex","ETHUSD",1680704111522,11.4487,1893.7,1892.7,0.51523687]
["bitfinex","ETHUSD",1680704111683,11.4507,1893.7,1892.8,2.63428255]
["bitfinex","ETHUSD",1680704112017,11.4507,1893.7,1892.9,0.25180631]
["bitfinex","ETHUSD",1680704112227,11.63553,1893.7,1892.9,5.88608886]
["bitfinex","ETHUSD",1680704112387,11.4507,1893.7,1893.0,0.58860889]
["bitfinex","ETHUSD",1680704112809,14.26980255,1893.7,1893.0,0.02180515]
["bitfinex","ETHUSD",1680704113182,14.63944255,1893.7,1893.0,0.02180515]
["bitfinex","ETHUSD",1680704113389,2.81912255,1893.6,1893.0,0.02180515]
["bitfinex","ETHUSD",1680704113601,2.81911255,1893.6,1893.0,0.02180515]
["bitfinex","ETHUSD",1680704113802,11.4507,1893.7,1893.0,2.6560877]
["bitfinex","ETHUSD",1680704114008,0.18483,1893.6,1893.0,2.92169647]
["bitfinex","ETHUSD",1680704114202,11.63553,1893.7,1893.0,2.92169647]
["bitfinex","ETHUSD",1680704114403,11.4507,1893.7,1893.1,2.86428255]
["bitfinex","ETHUSD",1680704114605,0.002,1893.7,1893.3,2.63428255]
["bitfinex","ETHUSD",1680704114804,11.2948,1894.5,1893.6,6.479]
["bitfinex","ETHUSD",1680704115051,11.3028,1894.5,1893.7,3.51218255]
["bitfinex","ETHUSD",1680704115257,11.3028,1894.5,1893.7,2.63428255]
["bitfinex","ETHUSD",1680704115404,11.3028,1894.5,1893.8,3.23]
["bitfinex","ETHUSD",1680704115405,11.2968,1894.5,1893.8,3.23]
["bitfinex","ETHUSD",1680704115602,11.2968,1894.5,1893.9,2.63428255]
["bitfinex","ETHUSD",1680704115853,11.3028,1894.5,1894.0,0.26342826]
["bitfinex","ETHUSD",1680704116065,11.3028,1894.5,1893.6,3.0]
["bitfinex","ETHUSD",1680704116066,11.48154,1894.5,1893.6,3.0]
["bitfinex","ETHUSD",1680704116351,0.002,1894.5,1893.8,2.2]
["bitfinex","ETHUSD",1680704116520,1.96857837,1895.4,1893.9,2.86428255]
["bitfinex","ETHUSD",1680704116521,11.2948,1894.9,1893.9,2.86428255]
["bitfinex","ETHUSD",1680704116727,12.43228,1894.9,1894.0,3.28642826]
["bitfinex","ETHUSD",1680704117106,12.43228,1894.9,1894.0,5.92071081]
["bitfinex","ETHUSD",1680704117301,12.43228,1894.9,1894.0,5.92271081]
["bitfinex","ETHUSD",1680704117502,12.43228,1894.9,1894.1,2.63428255]
["bitfinex","ETHUSD",1680704117702,11.3028,1894.9,1894.2,0.26342826]
["bitfinex","ETHUSD",1680704118107,11.3028,1894.9,1894.2,0.2852196]
["bitfinex","ETHUSD",1680704118828,16.9605,1894.9,1893.9,3.008]
["bitfinex","ETHUSD",1680704119029,0.261198,1894.8,1894.0,3.0]
["bitfinex","ETHUSD",1680704119362,0.261198,1894.8,1894.1,2.63428255]
["bitfinex","ETHUSD",1680704119641,11.3028,1894.9,1894.1,2.63428255]
["bitfinex","ETHUSD",1680704119806,11.3028,1894.9,1894.2,0.02179134]
["bitfinex","ETHUSD",1680704120201,11.3028,1894.9,1894.1,2.49607389]
["bitfinex","ETHUSD",1680704120438,11.3028,1894.9,1894.2,0.26342826]
["bitfinex","ETHUSD",1680704120619,11.32459136,1894.9,1894.2,3.26342826]
["bitfinex","ETHUSD",1680704120937,11.50929136,1894.9,1894.1,0.002]
["bitfinex","ETHUSD",1680704121151,1.15092914,1894.8,1893.7,0.008]
["bitfinex","ETHUSD",1680704121336,1.33564914,1894.8,1893.5,3.0]
["bitfinex","ETHUSD",1680704121538,2.63428255,1894.8,1893.6,3.03428255]
["bitfinex","ETHUSD",1680704121751,2.63428255,1894.8,1893.7,3.0]
["bitfinex","ETHUSD",1680704121919,0.006,1894.8,1893.8,8.11328255]
["bitfinex","ETHUSD",1680704122259,0.006,1894.8,1894.1,2.63428255]
["bitfinex","ETHUSD",1680704122936,0.02779136,1894.8,1894.2,5.63428255]
["bitfinex","ETHUSD",1680704123142,0.21251136,1894.8,1894.2,2.63628255]
["bitfinex","ETHUSD",1680704123340,0.02779136,1894.8,1894.2,0.56362826]
["bitfinex","ETHUSD",1680704123543,0.02779136,1894.8,1894.5,0.421896]
["bitfinex","ETHUSD",1680704123740,0.006,1894.8,1894.5,0.421896]
["bitfinex","ETHUSD",1680704123943,0.006,1895.3,1894.5,0.421896]
["bitfinex","ETHUSD",1680704124123,0.006,1895.3,1894.5,3.421896]
["bitfinex","ETHUSD",1680704124319,0.21245136,1895.3,1894.6,2.97647215]
["bitfinex","ETHUSD",1680704124546,2.63428255,1895.2,1894.5,3.423896]
["bitfinex","ETHUSD",1680704124852,6.479,1895.1,1894.5,0.421896]
["bitfinex","ETHUSD",1680704125051,6.14869136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704125215,0.67769136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704125420,0.02779136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704125622,0.02179136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704126150,0.20649136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704126457,0.02179136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704126653,0.02779136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704127150,0.02179136,1895.0,1894.5,0.421896]
["bitfinex","ETHUSD",1680704127658,0.006,1895.2,1894.6,2.63428255]
["bitfinex","ETHUSD",1680704127829,0.006,1895.4,1894.7,1.49342826]
["bitfinex","ETHUSD",1680704128029,0.006,1895.4,1894.7,4.49342826]
["bitfinex","ETHUSD",1680704128231,0.006,1895.4,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704128442,11.3702,1895.9,1895.1,0.23]
["bitfinex","ETHUSD",1680704128642,11.3702,1895.9,1895.2,2.63428255]
["bitfinex","ETHUSD",1680704128643,11.3722,1895.9,1895.2,2.63428255]
["bitfinex","ETHUSD",1680704128846,11.3722,1895.9,1895.2,2.92071081]
["bitfinex","ETHUSD",1680704129232,11.3722,1895.9,1895.3,3.23]
["bitfinex","ETHUSD",1680704129574,11.3722,1895.9,1895.3,3.0]
["bitfinex","ETHUSD",1680704129932,14.19109255,1895.9,1895.2,0.002]
["bitfinex","ETHUSD",1680704130138,1.13722,1895.8,1894.9,5.11819136]
["bitfinex","ETHUSD",1680704130332,1.13722,1895.8,1895.0,0.23]
["bitfinex","ETHUSD",1680704130333,1.14322,1895.8,1895.0,0.23]
["bitfinex","ETHUSD",1680704130566,0.006,1895.8,1895.0,0.23]
["bitfinex","ETHUSD",1680704130876,0.006,1895.8,1895.1,5.479]
["bitfinex","ETHUSD",1680704131051,0.006,1895.8,1895.2,11.34328255]
["bitfinex","ETHUSD",1680704131237,0.006,1896.0,1895.3,11.44761081]
["bitfinex","ETHUSD",1680704131439,0.006,1896.0,1895.4,0.23]
["bitfinex","ETHUSD",1680704131649,0.006,1896.0,1895.5,2.63428255]
["bitfinex","ETHUSD",1680704131853,0.006,1896.1,1895.6,3.49342826]
["bitfinex","ETHUSD",1680704132148,0.006,1896.1,1895.8,2.63428255]
["bitfinex","ETHUSD",1680704132337,0.11000001,1896.3,1895.9,3.0]
["bitfinex","ETHUSD",1680704132535,0.11000001,1896.3,1895.9,5.63428255]
["bitfinex","ETHUSD",1680704132765,0.11000001,1896.3,1895.9,6.19991081]
["bitfinex","ETHUSD",1680704133067,0.11000001,1896.3,1895.9,3.002]
["bitfinex","ETHUSD",1680704133372,0.11000001,1896.3,1896.0,2.63428255]
["bitfinex","ETHUSD",1680704133550,0.11000001,1896.3,1896.1,3.0]
["bitfinex","ETHUSD",1680704133864,0.11000001,1896.3,1896.1,0.3]
["bitfinex","ETHUSD",1680704134097,0.11000001,1896.3,1896.1,5.93428255]
["bitfinex","ETHUSD",1680704134231,0.11000001,1896.3,1896.1,2.93628255]
["bitfinex","ETHUSD",1680704134587,0.11000001,1896.3,1896.1,2.93428255]
["bitfinex","ETHUSD",1680704135333,0.11000001,1896.3,1896.0,3.002]
["bitfinex","ETHUSD",1680704135574,0.11000001,1896.3,1896.1,5.63428255]
["bitfinex","ETHUSD",1680704135728,0.11000001,1896.3,1896.1,2.63628255]
["bitfinex","ETHUSD",1680704135933,0.11000001,1896.3,1896.1,2.63428255]
["bitfinex","ETHUSD",1680704136143,0.11000001,1896.3,1896.1,2.89771081]
["bitfinex","ETHUSD",1680704136442,0.11000001,1896.3,1896.1,0.26342826]
["bitfinex","ETHUSD",1680704136772,0.11000001,1896.3,1896.1,2.63428255]
["bitfinex","ETHUSD",1680704136949,0.11000001,1896.3,1896.2,3.0]
["bitfinex","ETHUSD",1680704137361,0.11000001,1896.3,1896.2,5.86428255]
["bitfinex","ETHUSD",1680704137564,0.11000001,1896.3,1896.2,5.86628255]
["bitfinex","ETHUSD",1680704140277,0.11000001,1896.3,1896.2,11.34528255]
["bitfinex","ETHUSD",1680704140483,0.11000001,1896.3,1896.2,7.10081081]
["bitfinex","ETHUSD",1680704141978,0.11000001,1896.3,1896.2,0.002]
["bitfinex","ETHUSD",1680704142176,0.11000001,1896.3,1895.6,0.002]
["bitfinex","ETHUSD",1680704142364,0.11000001,1896.3,1895.3,3.33254952]
["bitfinex","ETHUSD",1680704142683,0.11000001,1896.3,1895.4,5.7870275]
["bitfinex","ETHUSD",1680704142980,0.11000001,1896.3,1895.4,5.7890275]
["bitfinex","ETHUSD",1680704142981,0.02179136,1896.2,1895.4,5.7890275]
["bitfinex","ETHUSD",1680704143178,0.11000001,1896.3,1895.6,5.479]
["bitfinex","ETHUSD",1680704143366,0.11000001,1896.3,1895.8,5.479]
["bitfinex","ETHUSD",1680704143544,0.11000001,1896.3,1895.8,0.002]
["bitfinex","ETHUSD",1680704143744,0.11000001,1896.3,1895.5,2.19890275]
["bitfinex","ETHUSD",1680704143745,0.11000001,1896.3,1895.6,5.479]
["bitfinex","ETHUSD",1680704143970,0.11000001,1896.3,1895.8,5.479]
["bitfinex","ETHUSD",1680704144183,0.11000001,1896.3,1895.9,3.0]
["bitfinex","ETHUSD",1680704144542,0.11000001,1896.3,1895.8,0.002]
["bitfinex","ETHUSD",1680704144879,0.11000001,1896.3,1895.8,0.23]
["bitfinex","ETHUSD",1680704145085,0.10725148,1896.3,1895.8,0.23]
["bitfinex","ETHUSD",1680704145306,0.10725148,1896.3,1895.8,0.60779]
["bitfinex","ETHUSD",1680704145448,0.4181276,1896.2,1895.8,0.23]
["bitfinex","ETHUSD",1680704145795,0.4181276,1896.2,1895.7,5.709]
["bitfinex","ETHUSD",1680704145948,0.4181276,1896.2,1895.8,0.5709]
["bitfinex","ETHUSD",1680704146149,0.4181276,1896.2,1895.9,0.23]
["bitfinex","ETHUSD",1680704146408,0.4181276,1896.2,1895.7,0.23]
["bitfinex","ETHUSD",1680704146409,0.10725148,1896.3,1895.7,0.23]
["bitfinex","ETHUSD",1680704147246,0.10725148,1896.3,1895.6,0.006]
["bitfinex","ETHUSD",1680704147450,0.10725148,1896.3,1895.4,3.006]
["bitfinex","ETHUSD",1680704147845,0.10725148,1896.3,1895.4,8.485]
["bitfinex","ETHUSD",1680704148048,0.10725148,1896.3,1895.4,8.487]
["bitfinex","ETHUSD",1680704148248,0.10725148,1896.3,1895.5,0.8487]
["bitfinex","ETHUSD",1680704148457,0.4181276,1896.2,1895.5,0.8547]
["bitfinex","ETHUSD",1680704148664,0.4181276,1896.2,1895.6,0.23]
["bitfinex","ETHUSD",1680704148898,0.4181276,1896.2,1895.7,5.479]
["bitfinex","ETHUSD",1680704149059,0.4181276,1896.2,1895.8,0.5479]
["bitfinex","ETHUSD",1680704149390,0.10725148,1896.3,1895.9,2.86428255]
["bitfinex","ETHUSD",1680704149965,0.10725148,1896.3,1895.9,2.63428255]
["bitfinex","ETHUSD",1680704151657,0.10725148,1896.3,1896.0,3.23]
["bitfinex","ETHUSD",1680704151851,0.10725148,1896.3,1896.1,2.95728255]
["bitfinex","ETHUSD",1680704152586,0.10725148,1896.3,1896.0,0.002]
["bitfinex","ETHUSD",1680704152789,0.10725148,1896.3,1895.6,3.008]
["bitfinex","ETHUSD",1680704152953,0.10725148,1896.3,1895.7,2.86428255]
["bitfinex","ETHUSD",1680704153150,0.10725148,1896.3,1895.7,3.45131081]
["bitfinex","ETHUSD",1680704153459,0.41676902,1896.2,1895.7,3.45131081]
["bitfinex","ETHUSD",1680704153795,0.41676902,1896.2,1895.6,3.008]
["bitfinex","ETHUSD",1680704153796,0.97049902,1896.2,1895.6,3.008]
["bitfinex","ETHUSD",1680704154090,0.41676902,1896.2,1895.6,0.006]
["bitfinex","ETHUSD",1680704154255,0.41676902,1896.2,1895.4,0.006]
["bitfinex","ETHUSD",1680704154457,0.41676902,1896.2,1895.5,2.63428255]
["bitfinex","ETHUSD",1680704154879,0.41676902,1896.2,1895.5,2.64028255]
["bitfinex","ETHUSD",1680704155070,0.41676902,1896.2,1895.5,2.63428255]
["bitfinex","ETHUSD",1680704155477,0.41676902,1896.2,1895.6,8.11328255]
["bitfinex","ETHUSD",1680704155678,0.41676902,1896.2,1895.7,0.81132826]
["bitfinex","ETHUSD",1680704155853,0.41676902,1896.2,1895.8,2.86428255]
["bitfinex","ETHUSD",1680704156287,0.41676902,1896.2,1895.8,8.34328255]
["bitfinex","ETHUSD",1680704156491,0.41676902,1896.2,1895.9,1.0]
["bitfinex","ETHUSD",1680704156669,0.41676902,1896.2,1896.0,2.63428255]
["bitfinex","ETHUSD",1680704157298,0.10725148,1896.3,1896.0,2.63428255]
["bitfinex","ETHUSD",1680704157494,0.10725148,1896.3,1896.1,3.23]
["bitfinex","ETHUSD",1680704157678,0.10725148,1896.3,1896.0,0.008]
["bitfinex","ETHUSD",1680704157879,0.10725148,1896.3,1896.0,2.63428255]
["bitfinex","ETHUSD",1680704158259,2.74153403,1896.3,1895.9,0.008]
["bitfinex","ETHUSD",1680704158460,4.074,1896.1,1895.1,0.006]
["bitfinex","ETHUSD",1680704158677,4.074,1896.1,1895.0,2.206]
["bitfinex","ETHUSD",1680704158901,0.4074,1896.0,1895.1,0.2206]
["bitfinex","ETHUSD",1680704159214,0.02179136,1895.9,1895.1,0.006]
["bitfinex","ETHUSD",1680704159400,0.02179136,1895.9,1895.2,2.63428255]
["bitfinex","ETHUSD",1680704159587,0.20639136,1895.9,1895.2,2.64028255]
["bitfinex","ETHUSD",1680704159791,0.3046905,1895.9,1895.2,2.64028255]
["bitfinex","ETHUSD",1680704160011,0.3046905,1895.9,1895.2,2.63828255]
["bitfinex","ETHUSD",1680704160214,0.3046905,1895.9,1895.2,2.63428255]
["bitfinex","ETHUSD",1680704161888,11.999,1896.2,1895.6,2.87028255]
["bitfinex","ETHUSD",1680704162213,12.02079136,1896.2,1895.6,2.87028255]
["bitfinex","ETHUSD",1680704162415,13.23359564,1896.2,1895.6,2.64028255]
["bitfinex","ETHUSD",1680704163513,0.002,1896.2,1895.7,0.23]
["bitfinex","ETHUSD",1680704163715,0.10725148,1896.3,1895.8,2.63428255]
["bitfinex","ETHUSD",1680704164014,0.10725148,1896.3,1895.9,3.0]
["bitfinex","ETHUSD",1680704164316,0.10725148,1896.3,1896.0,2.86428255]
["bitfinex","ETHUSD",1680704165081,0.10725148,1896.3,1896.1,3.0]
["bitfinex","ETHUSD",1680704165403,0.10725148,1896.3,1896.2,2.63428255]
["bitfinex","ETHUSD",1680704165819,0.10725148,1896.3,1896.1,3.008]
["bitfinex","ETHUSD",1680704166114,0.10725148,1896.3,1896.1,2.63428255]
["bitfinex","ETHUSD",1680704166334,0.10725148,1896.3,1896.2,2.63428255]
["bitfinex","ETHUSD",1680704166636,0.10725148,1896.3,1896.2,5.86428255]
["bitfinex","ETHUSD",1680704166934,0.10725148,1896.3,1896.2,5.87228255]
["bitfinex","ETHUSD",1680704167280,0.10390457,1896.3,1896.2,5.86628255]
["bitfinex","ETHUSD",1680704167476,0.10390457,1896.3,1896.2,6.45291081]
["bitfinex","ETHUSD",1680704167736,0.10390457,1896.3,1896.2,3.002]
["bitfinex","ETHUSD",1680704167892,0.10390457,1896.3,1896.0,0.002]
["bitfinex","ETHUSD",1680704168219,0.10390457,1896.3,1895.7,3.53008444]
["bitfinex","ETHUSD",1680704168513,0.10390457,1896.3,1895.8,2.98729099]
["bitfinex","ETHUSD",1680704168716,0.54596858,1897.5,1896.2,2.63428255]
["bitfinex","ETHUSD",1680704168933,0.54596858,1897.4,1896.7,1.605]
["bitfinex","ETHUSD",1680704169097,5.221,1898.0,1896.8,5.479]
["bitfinex","ETHUSD",1680704169301,11.5249,1898.1,1896.9,8.479]
["bitfinex","ETHUSD",1680704169522,0.43923923,1897.4,1896.9,11.625]
["bitfinex","ETHUSD",1680704169870,0.43923923,1897.4,1897.0,0.23]
["bitfinex","ETHUSD",1680704170121,0.43923923,1897.4,1897.0,0.236]
["bitfinex","ETHUSD",1680704170281,0.43923923,1897.4,1897.2,2.63428255]
["bitfinex","ETHUSD",1680704170482,0.43923923,1897.4,1897.3,5.63428255]
["bitfinex","ETHUSD",1680704170693,0.43923923,1897.4,1897.3,5.64228255]
["bitfinex","ETHUSD",1680704170921,0.43923923,1897.4,1897.3,5.87228255]
["bitfinex","ETHUSD",1680704171216,0.43923923,1897.4,1897.3,12.35128255]
["bitfinex","ETHUSD",1680704171379,0.43923923,1897.4,1897.3,2.87228255]
["bitfinex","ETHUSD",1680704171587,0.11000001,1898.2,1897.3,0.23]
["bitfinex","ETHUSD",1680704171588,0.02179136,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680704171780,0.02179136,1897.7,1897.1,0.004]
["bitfinex","ETHUSD",1680704172036,0.02179136,1897.7,1897.2,2.63428255]
["bitfinex","ETHUSD",1680704172518,0.67249394,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680704172723,0.67249394,1897.6,1897.3,3.23]
["bitfinex","ETHUSD",1680704172892,0.67249394,1897.6,1897.3,3.234]
["bitfinex","ETHUSD",1680704173223,0.67249394,1897.6,1897.4,0.3234]
["bitfinex","ETHUSD",1680704173526,11.2488,1898.0,1897.4,0.3294]
["bitfinex","ETHUSD",1680704173708,11.27059136,1898.0,1897.4,0.3294]
["bitfinex","ETHUSD",1680704173900,11.27059136,1898.0,1897.4,2.96368255]
["bitfinex","ETHUSD",1680704174106,0.420128,1898.0,1897.6,1.0]
["bitfinex","ETHUSD",1680704174294,0.67353614,1897.8,1897.7,2.63428255]
["bitfinex","ETHUSD",1680704174482,0.67353614,1897.8,1897.7,2.64028255]
["bitfinex","ETHUSD",1680704174688,0.67353614,1897.8,1897.7,5.64028255]
["bitfinex","ETHUSD",1680704174906,0.67353614,1897.8,1897.7,11.35128255]
["bitfinex","ETHUSD",1680704175110,0.67353614,1897.8,1897.7,16.69328255]
["bitfinex","ETHUSD",1680704175310,0.11000001,1898.2,1898.0,0.417872]
["bitfinex","ETHUSD",1680704175518,0.54596858,1899.1,1898.5,5.479]
["bitfinex","ETHUSD",1680704175698,0.02879136,1899.2,1898.6,3.41218255]
["bitfinex","ETHUSD",1680704175895,0.02179136,1899.2,1898.6,3.18218255]
["bitfinex","ETHUSD",1680704176204,0.02179136,1899.2,1898.5,0.002]
["bitfinex","ETHUSD",1680704176386,0.56752829,1899.1,1898.0,3.0]
["bitfinex","ETHUSD",1680704176588,0.56752829,1899.1,1898.1,2.86428255]
["bitfinex","ETHUSD",1680704176788,0.62646026,1899.1,1898.2,3.28642826]
["bitfinex","ETHUSD",1680704176990,0.02179136,1899.0,1898.3,2.63428255]
["bitfinex","ETHUSD",1680704177517,0.02479136,1899.0,1898.3,2.63428255]
["bitfinex","ETHUSD",1680704177741,0.02179136,1899.0,1898.3,3.22655363]
["bitfinex","ETHUSD",1680704177904,0.007,1899.2,1898.4,5.86428255]
["bitfinex","ETHUSD",1680704178232,0.11000001,1899.3,1898.5,3.58373594]
["bitfinex","ETHUSD",1680704178431,0.02179136,1899.2,1898.5,3.21801849]
["bitfinex","ETHUSD",1680704178594,0.02179136,1899.2,1898.5,2.63428255]
["bitfinex","ETHUSD",1680704178995,5.50079136,1899.2,1898.3,0.002]
["bitfinex","ETHUSD",1680704179195,4.041,1899.0,1898.0,0.51840758]
["bitfinex","ETHUSD",1680704179401,11.0817,1898.9,1897.5,5.6669833]
["bitfinex","ETHUSD",1680704179633,11.0837,1898.9,1897.6,2.63428255]
["bitfinex","ETHUSD",1680704179849,1.10817,1898.8,1897.7,0.26342826]
["bitfinex","ETHUSD",1680704180012,1.29949,1898.8,1897.8,2.63428255]
["bitfinex","ETHUSD",1680704180333,0.129949,1898.7,1897.8,2.92405363]
["bitfinex","ETHUSD",1680704180637,0.136949,1898.7,1897.8,2.92405363]
["bitfinex","ETHUSD",1680704180834,0.007,1898.7,1897.8,2.92405363]
["bitfinex","ETHUSD",1680704181151,1.2995,1898.8,1897.9,3.0]
["bitfinex","ETHUSD",1680704181338,1.2995,1898.8,1897.9,5.63428255]
["bitfinex","ETHUSD",1680704181521,0.31429,1898.7,1897.9,5.63628255]
["bitfinex","ETHUSD",1680704181698,0.007,1898.7,1898.0,2.63428255]
["bitfinex","ETHUSD",1680704181902,0.007,1898.7,1898.1,3.23]
["bitfinex","ETHUSD",1680704182141,0.02179136,1898.6,1898.1,3.0]
["bitfinex","ETHUSD",1680704182334,0.02179136,1898.6,1897.9,0.002]
["bitfinex","ETHUSD",1680704182536,0.02179136,1898.6,1897.8,3.0]
["bitfinex","ETHUSD",1680704182841,0.02179136,1898.6,1897.9,2.63428255]
["bitfinex","ETHUSD",1680704183139,0.02179136,1898.6,1898.0,3.0]
["bitfinex","ETHUSD",1680704183336,0.55319221,1898.5,1897.7,0.002]
["bitfinex","ETHUSD",1680704183506,0.55319221,1898.5,1897.7,2.63428255]
["bitfinex","ETHUSD",1680704183835,0.55319221,1898.5,1897.8,2.86428255]
["bitfinex","ETHUSD",1680704184002,0.55319221,1898.5,1897.9,1.0]
["bitfinex","ETHUSD",1680704184203,0.55319221,1898.5,1898.1,8.11328255]
["bitfinex","ETHUSD",1680704184533,0.55319221,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680704184735,0.55319221,1898.5,1898.3,2.63428255]
["bitfinex","ETHUSD",1680704184956,0.55319221,1898.5,1898.4,0.49342826]
["bitfinex","ETHUSD",1680704185254,0.55319221,1898.5,1898.4,3.12771081]
["bitfinex","ETHUSD",1680704185564,0.007,1898.9,1898.4,5.86428255]
["bitfinex","ETHUSD",1680704185718,0.007,1899.0,1898.4,3.002]
["bitfinex","ETHUSD",1680704185924,0.007,1899.0,1898.4,3.0]
["bitfinex","ETHUSD",1680704186220,0.1913,1899.0,1898.0,0.002]
["bitfinex","ETHUSD",1680704186420,4.75578971,1898.9,1897.8,3.0]
["bitfinex","ETHUSD",1680704186621,4.06,1898.7,1897.8,2.63428255]
["bitfinex","ETHUSD",1680704186836,0.406,1898.6,1897.8,5.89091081]
["bitfinex","ETHUSD",1680704187038,0.02179136,1898.5,1897.8,5.89291081]
["bitfinex","ETHUSD",1680704187219,0.02379136,1898.5,1897.8,0.002]
["bitfinex","ETHUSD",1680704187431,0.02679136,1898.5,1897.7,29.932]
["bitfinex","ETHUSD",1680704187631,0.0837045,1898.5,1897.7,5.62948255]
["bitfinex","ETHUSD",1680704187833,0.0837045,1898.5,1897.7,2.63628255]
["bitfinex","ETHUSD",1680704188035,0.0837045,1898.5,1897.7,2.63428255]
["bitfinex","ETHUSD",1680704188241,0.2680545,1898.5,1897.7,2.63428255]
["bitfinex","ETHUSD",1680704188457,0.68865745,1898.4,1897.7,2.63428255]
["bitfinex","ETHUSD",1680704188688,0.02179136,1898.3,1897.5,0.002]
["bitfinex","ETHUSD",1680704188837,0.02179136,1898.3,1897.6,2.63428255]
["bitfinex","ETHUSD",1680704189869,0.02179136,1898.3,1897.7,0.23]
["bitfinex","ETHUSD",1680704190039,0.02179136,1898.3,1897.8,2.63428255]
["bitfinex","ETHUSD",1680704190235,0.00179136,1898.3,1897.9,0.23]
["bitfinex","ETHUSD",1680704190439,0.002,1898.5,1897.9,3.1573108]
["bitfinex","ETHUSD",1680704190665,0.18432,1898.9,1898.0,3.0]
["bitfinex","ETHUSD",1680704190963,0.6162398,1898.9,1898.1,0.02008932]
["bitfinex","ETHUSD",1680704191141,0.4319198,1898.9,1898.1,0.02008932]
["bitfinex","ETHUSD",1680704191340,0.6162298,1898.9,1898.1,0.02008932]
["bitfinex","ETHUSD",1680704191543,0.06162298,1898.8,1898.1,0.02008932]
["bitfinex","ETHUSD",1680704192130,0.06162298,1898.8,1898.1,0.25008932]
["bitfinex","ETHUSD",1680704192611,0.24594298,1898.8,1898.1,0.25008932]
["bitfinex","ETHUSD",1680704192766,0.24594298,1898.8,1898.1,0.02008932]
["bitfinex","ETHUSD",1680704193873,0.06162298,1898.8,1898.1,0.02008932]
["bitfinex","ETHUSD",1680704194081,0.24594298,1898.8,1898.1,0.02008932]
["bitfinex","ETHUSD",1680704194287,0.61459298,1898.8,1898.0,3.0]
["bitfinex","ETHUSD",1680704194470,0.0614593,1898.7,1898.0,3.0]
["bitfinex","ETHUSD",1680704194673,0.18434,1898.7,1898.0,3.0]
["bitfinex","ETHUSD",1680704194874,0.55301,1898.7,1898.0,3.0]
["bitfinex","ETHUSD",1680704195109,0.18434,1898.7,1897.8,0.008]
["bitfinex","ETHUSD",1680704195275,0.18434,1898.7,1897.7,2.86428255]
["bitfinex","ETHUSD",1680704195469,0.06162298,1898.8,1897.8,3.0]
["bitfinex","ETHUSD",1680704195696,4.25233,1898.7,1897.8,3.006]
["bitfinex","ETHUSD",1680704195869,0.425233,1898.6,1897.8,0.004]
["bitfinex","ETHUSD",1680704196211,0.425233,1898.6,1897.7,0.406]
["bitfinex","ETHUSD",1680704196380,0.425233,1898.6,1897.7,0.4]
["bitfinex","ETHUSD",1680704196583,0.609573,1898.6,1897.7,0.4]
["bitfinex","ETHUSD",1680704196770,0.0609573,1898.5,1897.7,0.406]
["bitfinex","ETHUSD",1680704196978,0.2453073,1898.5,1897.6,0.006]
["bitfinex","ETHUSD",1680704197181,5.479,1898.3,1897.5,0.008]
["bitfinex","ETHUSD",1680704197379,2.221,1897.6,1896.7,0.006]
["bitfinex","ETHUSD",1680704197617,2.2,1897.3,1896.6,0.006]
["bitfinex","ETHUSD",1680704197910,2.2,1897.3,1896.6,0.02010522]
["bitfinex","ETHUSD",1680704198416,2.2,1897.3,1896.6,0.02610522]
["bitfinex","ETHUSD",1680704198780,2.221,1897.1,1896.6,0.02010522]
["bitfinex","ETHUSD",1680704199083,2.206,1897.1,1896.6,0.02010522]
["bitfinex","ETHUSD",1680704199478,2.201,1897.2,1896.6,0.02010522]
["bitfinex","ETHUSD",1680704200295,2.221,1897.3,1896.6,0.02610522]
["bitfinex","ETHUSD",1680704200627,11.50952,1897.5,1896.6,0.02610522]
["bitfinex","ETHUSD",1680704200628,11.1426,1897.5,1896.6,5.50510522]
["bitfinex","ETHUSD",1680704200797,11.1426,1897.5,1896.7,3.55051052]
["bitfinex","ETHUSD",1680704201000,11.1426,1897.5,1896.8,2.65438564]
["bitfinex","ETHUSD",1680704201330,11.1426,1897.5,1896.9,0.23]
["bitfinex","ETHUSD",1680704201528,11.1426,1897.5,1897.0,2.63428255]
["bitfinex","ETHUSD",1680704201722,11.1426,1897.5,1897.1,0.26342826]
["bitfinex","ETHUSD",1680704202036,11.1426,1897.5,1897.1,0.26942826]
["bitfinex","ETHUSD",1680704202331,11.1426,1897.5,1897.1,0.006]
["bitfinex","ETHUSD",1680704202702,11.1426,1897.5,1896.9,0.02610203]
["bitfinex","ETHUSD",1680704202906,11.1426,1897.5,1896.9,0.02010203]
["bitfinex","ETHUSD",1680704203133,11.1426,1897.5,1896.9,2.65438458]
["bitfinex","ETHUSD",1680704203424,0.44524029,1897.4,1897.0,2.9]
["bitfinex","ETHUSD",1680704203635,0.45224029,1897.4,1897.0,2.9]
["bitfinex","ETHUSD",1680704203838,0.45224029,1897.4,1896.9,0.002]
["bitfinex","ETHUSD",1680704204004,4.061,1897.1,1896.3,0.1]
["bitfinex","ETHUSD",1680704204199,4.24549,1897.1,1896.3,0.1]
["bitfinex","ETHUSD",1680704204397,4.670039,1897.1,1896.3,0.1]
["bitfinex","ETHUSD",1680704204711,5.039019,1897.1,1896.3,0.1]
["bitfinex","ETHUSD",1680704204908,4.487549,1897.1,1896.3,0.1]
["bitfinex","ETHUSD",1680704205100,4.485549,1897.1,1896.3,0.1]
["bitfinex","ETHUSD",1680704205295,4.485549,1897.1,1896.4,2.63428255]
["bitfinex","ETHUSD",1680704205508,0.56047,1897.1,1896.4,2.65438988]
["bitfinex","ETHUSD",1680704205799,0.1915,1897.1,1896.4,0.02010733]
["bitfinex","ETHUSD",1680704206135,10.40715203,1897.4,1896.4,2.65438988]
["bitfinex","ETHUSD",1680704206136,0.37795,1897.3,1896.4,2.65438988]
["bitfinex","ETHUSD",1680704206308,4.082,1897.4,1896.5,8.37872154]
["bitfinex","ETHUSD",1680704206503,0.007,1897.4,1896.6,3.02010522]
["bitfinex","ETHUSD",1680704206699,0.007,1897.4,1896.7,2.93629307]
["bitfinex","ETHUSD",1680704206902,0.56038,1897.4,1896.7,0.30201052]
["bitfinex","ETHUSD",1680704207125,0.56038,1897.4,1896.7,3.30201052]
["bitfinex","ETHUSD",1680704207326,0.56038,1897.4,1896.8,0.33020105]
["bitfinex","ETHUSD",1680704207744,0.55338,1897.4,1896.6,0.02010522]
["bitfinex","ETHUSD",1680704208015,0.55338,1897.4,1896.6,2.88438777]
["bitfinex","ETHUSD",1680704208215,0.56038,1897.4,1896.7,3.0]
["bitfinex","ETHUSD",1680704208421,0.56038,1897.4,1896.8,0.3]
["bitfinex","ETHUSD",1680704211641,0.55399,1895.3,1895.1,0.1]
["bitfinex","ETHUSD",1680704211827,0.56099,1895.3,1895.1,0.1]
["bitfinex","ETHUSD",1680704212437,4.073,1895.2,1895.1,0.1]
["bitfinex","ETHUSD",1680704212615,6.89195255,1895.2,1894.9,0.1]
["bitfinex","ETHUSD",1680704212810,5.073,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704213105,0.002,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704213330,1.84838,1895.6,1894.9,0.1]
["bitfinex","ETHUSD",1680704213531,0.18467,1895.3,1894.9,0.1]
["bitfinex","ETHUSD",1680704213718,4.061,1895.2,1894.9,0.1]
["bitfinex","ETHUSD",1680704213918,0.18468,1895.1,1894.9,0.1]
["bitfinex","ETHUSD",1680704214138,4.061,1895.2,1894.9,0.1]
["bitfinex","ETHUSD",1680704214331,4.504235,1895.2,1894.9,0.1]
["bitfinex","ETHUSD",1680704214724,4.061,1895.2,1894.9,0.1]
["bitfinex","ETHUSD",1680704215149,0.18467,1895.2,1894.9,0.1]
["bitfinex","ETHUSD",1680704215367,0.36933,1895.3,1894.9,0.1]
["bitfinex","ETHUSD",1680704215887,0.55408,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704216057,7.31677055,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704216246,4.684488,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704216463,4.682488,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704216772,7.31677055,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704216975,7.31877055,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704217564,12.79777055,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704217738,16.79777055,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680704218347,17.20817879,1895.0,1894.9,0.05895918]
["bitfinex","ETHUSD",1680704219070,11.72917879,1895.0,1894.9,0.05895918]
["bitfinex","ETHUSD",1680704219370,10.72917879,1895.0,1894.9,0.0182115]
["bitfinex","ETHUSD",1680704220039,10.72417879,1895.0,1894.9,0.0182115]
["bitfinex","ETHUSD",1680704220443,10.72417879,1895.0,1894.7,0.1]
["bitfinex","ETHUSD",1680704220644,4.073,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680704220968,4.64014,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680704221469,4.27071,1894.8,1894.7,0.0530569]
["bitfinex","ETHUSD",1680704221770,0.002,1894.9,1894.7,0.0530569]
["bitfinex","ETHUSD",1680704221975,16.0236,1895.0,1894.7,0.0530569]
["bitfinex","ETHUSD",1680704221976,11.9326,1895.0,1894.7,0.0530569]
["bitfinex","ETHUSD",1680704222275,0.002,1895.0,1894.7,0.0530569]
["bitfinex","ETHUSD",1680704222478,0.36935,1895.2,1894.7,0.02663036]
["bitfinex","ETHUSD",1680704222479,0.46551909,1894.8,1894.7,0.02663036]
["bitfinex","ETHUSD",1680704223041,0.46551909,1894.8,1894.7,2.66091291]
["bitfinex","ETHUSD",1680704223279,0.46551909,1894.8,1894.7,6.1570042]
["bitfinex","ETHUSD",1680704223578,0.18463,1895.6,1894.8,1.0]
["bitfinex","ETHUSD",1680704223881,16.60929,1895.8,1894.9,2.8844058]
["bitfinex","ETHUSD",1680704224082,0.18463,1895.6,1895.0,0.28844058]
["bitfinex","ETHUSD",1680704224383,0.46529725,1895.5,1894.9,2.8844058]
["bitfinex","ETHUSD",1680704224679,0.64994725,1895.5,1894.9,2.8844058]
["bitfinex","ETHUSD",1680704224884,0.18466,1895.4,1894.9,0.02012325]
["bitfinex","ETHUSD",1680704225047,4.27066,1895.4,1894.9,0.02012325]
["bitfinex","ETHUSD",1680704226445,0.46425253,1895.3,1894.9,2.6544058]
["bitfinex","ETHUSD",1680704226786,0.46425253,1895.3,1895.0,2.89972313]
["bitfinex","ETHUSD",1680704226960,0.46425253,1895.3,1895.0,3.12972313]
["bitfinex","ETHUSD",1680704227483,0.46425253,1895.3,1895.1,0.23]
["bitfinex","ETHUSD",1680704230363,0.46425253,1895.3,1894.9,0.002]
["bitfinex","ETHUSD",1680704230563,0.46425253,1895.3,1894.8,0.23]
["bitfinex","ETHUSD",1680704230794,0.46425253,1895.3,1894.8,2.86428255]
["bitfinex","ETHUSD",1680704230966,0.46425253,1895.3,1894.9,3.0]
["bitfinex","ETHUSD",1680704231391,0.46425253,1895.3,1895.0,0.23]
["bitfinex","ETHUSD",1680704231774,0.46425253,1895.3,1894.9,5.63628255]
["bitfinex","ETHUSD",1680704231963,0.46425253,1895.3,1894.9,5.6564058]
["bitfinex","ETHUSD",1680704232794,0.46425253,1895.3,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704232969,0.46425253,1895.3,1895.1,8.76254938]
["bitfinex","ETHUSD",1680704233175,0.46425253,1895.3,1895.2,8.34328255]
["bitfinex","ETHUSD",1680704233398,0.007,1896.1,1895.2,11.34528255]
["bitfinex","ETHUSD",1680704233601,0.007,1896.2,1895.3,7.63364727]
["bitfinex","ETHUSD",1680704233766,11.7368,1896.3,1895.4,2.86428255]
["bitfinex","ETHUSD",1680704234096,11.7368,1896.3,1895.5,3.28642826]
["bitfinex","ETHUSD",1680704234264,11.7368,1896.3,1895.6,2.65439837]
["bitfinex","ETHUSD",1680704234469,0.53584392,1896.2,1895.6,2.88439837]
["bitfinex","ETHUSD",1680704234718,0.53584392,1896.2,1895.7,3.0]
["bitfinex","ETHUSD",1680704235018,0.53584392,1896.2,1895.8,2.88439624]
["bitfinex","ETHUSD",1680704235298,0.007,1896.5,1895.8,2.88439624]
["bitfinex","ETHUSD",1680704235598,0.007,1896.5,1895.9,3.0]
["bitfinex","ETHUSD",1680704235784,0.007,1896.5,1896.0,0.02011157]
["bitfinex","ETHUSD",1680704236379,0.19155,1896.5,1896.0,0.02011157]
["bitfinex","ETHUSD",1680704237267,1.378893,1896.5,1896.0,0.02011157]
["bitfinex","ETHUSD",1680704237474,1.747993,1896.5,1896.0,0.02011157]
["bitfinex","ETHUSD",1680704237691,0.007,1896.5,1896.1,2.63428255]
["bitfinex","ETHUSD",1680704237886,0.007,1896.7,1896.3,0.23]
["bitfinex","ETHUSD",1680704238183,0.007,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680704238920,0.56056,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680704239300,0.18452,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680704239828,0.55356,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680704240623,0.56056,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680704240992,0.007,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680704241334,0.18452,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680704241489,0.3356773,1896.8,1896.1,3.0]
["bitfinex","ETHUSD",1680704241690,6.72028255,1896.7,1895.9,0.002]
["bitfinex","ETHUSD",1680704241891,1.29186,1896.5,1895.4,0.002]
["bitfinex","ETHUSD",1680704242193,1.29886,1896.5,1895.5,2.63428255]
["bitfinex","ETHUSD",1680704242392,0.55374,1896.2,1895.5,2.89771081]
["bitfinex","ETHUSD",1680704242625,0.56074,1896.2,1895.5,2.63428255]
["bitfinex","ETHUSD",1680704242930,3.19502255,1896.2,1895.3,0.002]
["bitfinex","ETHUSD",1680704243102,1.2923,1895.9,1895.0,0.002]
["bitfinex","ETHUSD",1680704243418,1.2923,1895.9,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704243419,1.0,1895.8,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704243622,0.18464,1895.6,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704243801,0.19164,1895.6,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704244004,0.007,1895.6,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704244320,0.19163,1895.6,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704244492,0.247719,1895.6,1895.0,2.63428255]
["bitfinex","ETHUSD",1680704244688,3.98982155,1895.6,1894.7,0.002]
["bitfinex","ETHUSD",1680704244920,12.9768,1895.5,1894.8,0.02012431]
["bitfinex","ETHUSD",1680704245140,12.9768,1895.5,1894.9,2.63428255]
["bitfinex","ETHUSD",1680704245141,12.9858,1895.5,1894.9,2.63428255]
["bitfinex","ETHUSD",1680704245336,0.009,1895.5,1895.0,1.0]
["bitfinex","ETHUSD",1680704245535,0.007,1895.5,1895.1,2.65440367]
["bitfinex","ETHUSD",1680704246636,0.007,1895.5,1895.2,3.23]
["bitfinex","ETHUSD",1680704246928,0.007,1895.5,1895.3,2.63428255]
["bitfinex","ETHUSD",1680704247130,0.007,1895.5,1895.4,0.23]
["bitfinex","ETHUSD",1680704248115,0.007,1895.5,1895.4,3.23]
["bitfinex","ETHUSD",1680704248319,0.47376435,1895.5,1895.4,3.23]
["bitfinex","ETHUSD",1680704248547,0.47376435,1895.5,1895.4,5.86428255]
["bitfinex","ETHUSD",1680704248719,0.47376435,1895.5,1895.4,6.45492271]
["bitfinex","ETHUSD",1680704248917,0.47376435,1895.5,1895.4,6.97085253]
["bitfinex","ETHUSD",1680704249122,0.47376435,1895.5,1895.4,12.44985253]
["bitfinex","ETHUSD",1680704249638,0.47376435,1895.5,1895.4,15.48685253]
["bitfinex","ETHUSD",1680704250341,0.007,1895.5,1895.4,15.48685253]
["bitfinex","ETHUSD",1680704252041,0.007,1895.5,1895.4,12.21985253]
["bitfinex","ETHUSD",1680704252341,0.007,1895.5,1895.4,6.15221237]
["bitfinex","ETHUSD",1680704253366,0.007,1895.5,1895.4,11.63121237]
["bitfinex","ETHUSD",1680704253553,0.007,1895.5,1895.4,6.15221237]
["bitfinex","ETHUSD",1680704254887,0.19164,1895.5,1895.4,0.002]
["bitfinex","ETHUSD",1680704255057,0.19164,1895.5,1894.7,0.64825974]
["bitfinex","ETHUSD",1680704255383,0.18465,1895.4,1894.7,0.13169108]
["bitfinex","ETHUSD",1680704255591,0.19165,1895.4,1894.7,0.13169108]
["bitfinex","ETHUSD",1680704255759,13.11205,1895.4,1894.7,0.13169108]
["bitfinex","ETHUSD",1680704255953,12.9294,1895.4,1894.7,0.13169108]
["bitfinex","ETHUSD",1680704256301,0.009,1895.4,1895.1,8.495]
["bitfinex","ETHUSD",1680704256507,12.9204,1896.3,1895.2,7.5585]
["bitfinex","ETHUSD",1680704256664,12.9204,1896.3,1895.3,7.679]
["bitfinex","ETHUSD",1680704256665,0.002,1896.3,1895.3,7.679]
["bitfinex","ETHUSD",1680704256862,12.9204,1896.8,1895.4,6.4769]
["bitfinex","ETHUSD",1680704257102,12.9224,1896.8,1895.4,9.5219]
["bitfinex","ETHUSD",1680704257284,12.9224,1896.8,1895.6,6.479]
["bitfinex","ETHUSD",1680704257285,1.29204,1896.7,1895.6,6.479]
["bitfinex","ETHUSD",1680704257484,1.29204,1896.7,1895.7,5.86428255]
["bitfinex","ETHUSD",1680704257767,1.29204,1896.7,1895.7,6.13348055]
["bitfinex","ETHUSD",1680704257987,0.129204,1896.6,1895.8,0.61334806]
["bitfinex","ETHUSD",1680704258304,0.129204,1896.6,1895.9,2.63428255]
["bitfinex","ETHUSD",1680704258468,0.129204,1896.6,1896.0,3.0]
["bitfinex","ETHUSD",1680704258812,0.129204,1896.6,1896.0,5.64028255]
["bitfinex","ETHUSD",1680704258968,1.29204,1896.7,1896.1,2.88439307]
["bitfinex","ETHUSD",1680704259167,1.29204,1896.7,1896.2,3.0]
["bitfinex","ETHUSD",1680704259380,1.29204,1896.7,1896.2,5.64028255]
["bitfinex","ETHUSD",1680704259718,1.29204,1896.7,1896.2,5.64228255]
["bitfinex","ETHUSD",1680704260369,12.9224,1896.8,1896.3,2.63428255]
["bitfinex","ETHUSD",1680704260588,12.9224,1896.8,1896.3,2.65439094]
["bitfinex","ETHUSD",1680704261507,0.002,1896.8,1896.4,3.23]
["bitfinex","ETHUSD",1680704261671,13.26840001,1897.2,1896.5,2.63428255]
["bitfinex","ETHUSD",1680704261866,13.27740001,1897.2,1896.5,2.65438882]
["bitfinex","ETHUSD",1680704262780,13.27740001,1897.2,1896.6,0.23]
["bitfinex","ETHUSD",1680704263012,13.27740001,1897.2,1896.6,2.86428255]
["bitfinex","ETHUSD",1680704263013,14.61614001,1897.2,1896.6,2.86428255]
["bitfinex","ETHUSD",1680704263299,13.27740001,1897.2,1896.6,2.86428255]
["bitfinex","ETHUSD",1680704263466,13.27040001,1897.2,1896.7,3.0]
["bitfinex","ETHUSD",1680704263675,13.27040001,1897.2,1896.7,5.63428255]
["bitfinex","ETHUSD",1680704263996,13.27040001,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680704264167,13.27040001,1897.2,1896.8,2.86428255]
["bitfinex","ETHUSD",1680704264506,13.27740001,1897.2,1896.8,3.45151081]
["bitfinex","ETHUSD",1680704264662,13.27040001,1897.2,1896.8,3.45151081]
["bitfinex","ETHUSD",1680704264867,13.27040001,1897.2,1896.8,2.86428255]
["bitfinex","ETHUSD",1680704266475,13.27040001,1897.2,1896.8,2.88438564]
["bitfinex","ETHUSD",1680704267399,13.27040001,1897.2,1896.8,0.25010309]
["bitfinex","ETHUSD",1680704267706,13.27040001,1897.2,1896.8,3.23]
["bitfinex","ETHUSD",1680704267905,13.45488001,1897.2,1896.6,0.52361516]
["bitfinex","ETHUSD",1680704268067,14.62758701,1897.2,1896.6,0.51561516]
["bitfinex","ETHUSD",1680704268268,14.62758701,1897.2,1896.5,0.02010627]
["bitfinex","ETHUSD",1680704268464,14.62758701,1897.2,1896.5,2.65438882]
["bitfinex","ETHUSD",1680704268666,14.62758701,1897.2,1896.6,3.0]
["bitfinex","ETHUSD",1680704268873,1.4627587,1897.1,1896.6,3.006]
["bitfinex","ETHUSD",1680704269290,13.27040001,1897.2,1896.6,3.006]
["bitfinex","ETHUSD",1680704269570,13.27040001,1897.2,1896.7,2.63428255]
["bitfinex","ETHUSD",1680704269775,13.27040001,1897.2,1896.8,3.0]
["bitfinex","ETHUSD",1680704269996,13.27040001,1897.2,1896.8,5.86428255]
["bitfinex","ETHUSD",1680704270304,13.46188001,1897.2,1896.8,3.232]
["bitfinex","ETHUSD",1680704270608,14.62758701,1897.2,1896.7,3.0]
["bitfinex","ETHUSD",1680704270796,13.27040001,1897.2,1896.6,0.006]
["bitfinex","ETHUSD",1680704270991,13.27040001,1897.2,1896.6,2.63428255]
["bitfinex","ETHUSD",1680704271199,13.27040001,1897.2,1896.7,3.23]
["bitfinex","ETHUSD",1680704271786,13.45488001,1897.2,1896.7,3.23]
["bitfinex","ETHUSD",1680704271987,14.62758801,1897.2,1896.7,3.23]
["bitfinex","ETHUSD",1680704272322,14.62758801,1897.2,1896.6,0.006]
["bitfinex","ETHUSD",1680704272629,1.0,1897.1,1896.4,0.006]
["bitfinex","ETHUSD",1680704272923,1.0,1897.1,1896.2,0.13471413]
["bitfinex","ETHUSD",1680704272924,1.6472588,1897.1,1896.2,0.13471413]
["bitfinex","ETHUSD",1680704273135,1.6472588,1897.1,1896.3,2.63428255]
["bitfinex","ETHUSD",1680704273338,2.0162388,1897.1,1896.3,2.65439094]
["bitfinex","ETHUSD",1680704273492,0.16472588,1897.0,1896.3,2.65439094]
["bitfinex","ETHUSD",1680704273693,0.18452,1896.8,1896.3,2.65439094]
["bitfinex","ETHUSD",1680704273920,0.55356,1896.8,1896.3,2.65439094]
["bitfinex","ETHUSD",1680704274223,1.90273588,1897.0,1896.4,3.0]
["bitfinex","ETHUSD",1680704274415,0.16472588,1897.0,1896.4,3.0]
["bitfinex","ETHUSD",1680704274723,0.71822588,1897.0,1896.4,3.0]
["bitfinex","ETHUSD",1680704274920,0.07182259,1896.9,1896.4,3.0]
["bitfinex","ETHUSD",1680704275095,0.18452,1896.8,1896.4,3.0]
["bitfinex","ETHUSD",1680704275296,0.55356,1896.8,1896.4,3.0]
["bitfinex","ETHUSD",1680704275523,0.55356,1896.8,1896.2,0.008]
["bitfinex","ETHUSD",1680704275689,4.60156,1896.8,1896.0,0.006]
["bitfinex","ETHUSD",1680704275889,0.055356,1896.7,1896.0,0.006]
["bitfinex","ETHUSD",1680704276089,0.239886,1896.7,1896.0,0.006]
["bitfinex","ETHUSD",1680704276407,0.608946,1896.7,1896.0,0.006]
["bitfinex","ETHUSD",1680704276602,0.0608946,1896.6,1896.0,0.006]
["bitfinex","ETHUSD",1680704276804,0.18455,1896.5,1896.0,0.006]
["bitfinex","ETHUSD",1680704277525,0.18455,1896.5,1895.9,2.64028255]
["bitfinex","ETHUSD",1680704277729,0.18455,1896.5,1896.0,0.23]
["bitfinex","ETHUSD",1680704278320,1.39053246,1896.5,1896.0,3.23]
["bitfinex","ETHUSD",1680704278525,13.3516946,1896.6,1896.0,3.236]
["bitfinex","ETHUSD",1680704278729,13.34872727,1896.6,1896.0,3.236]
["bitfinex","ETHUSD",1680704279030,13.2908,1896.6,1896.1,2.63428255]
["bitfinex","ETHUSD",1680704279235,13.2908,1896.6,1896.2,3.0]
["bitfinex","ETHUSD",1680704279530,13.2908,1896.6,1896.2,2.660392]
["bitfinex","ETHUSD",1680704279927,0.002,1896.6,1896.3,3.23]
["bitfinex","ETHUSD",1680704280129,12.9973,1897.0,1896.4,2.65438988]
["bitfinex","ETHUSD",1680704280432,12.9993,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680704280595,12.9993,1897.0,1896.5,5.86428255]
["bitfinex","ETHUSD",1680704280795,12.9993,1897.0,1896.5,2.64228255]
["bitfinex","ETHUSD",1680704281001,12.9993,1897.0,1896.5,2.64028255]
["bitfinex","ETHUSD",1680704281201,12.9993,1897.0,1896.6,3.0]
["bitfinex","ETHUSD",1680704281511,12.9993,1897.0,1896.6,3.006]
["bitfinex","ETHUSD",1680704281708,13.1838,1897.0,1896.6,3.006]
["bitfinex","ETHUSD",1680704281934,12.9993,1897.0,1896.6,3.006]
["bitfinex","ETHUSD",1680704282096,12.9993,1897.0,1896.6,5.64028255]
["bitfinex","ETHUSD",1680704282426,12.9993,1897.0,1896.6,5.64228255]
["bitfinex","ETHUSD",1680704282797,0.002,1897.0,1896.7,3.1985108]
["bitfinex","ETHUSD",1680704283026,0.11000001,1897.2,1896.8,3.0]
["bitfinex","ETHUSD",1680704283192,0.11000001,1897.2,1896.9,0.23]
["bitfinex","ETHUSD",1680704283397,0.11000001,1897.2,1896.9,2.86428255]
["bitfinex","ETHUSD",1680704283705,0.11000001,1897.2,1897.0,5.63428255]
["bitfinex","ETHUSD",1680704283908,0.11000001,1897.2,1897.1,0.23]
["bitfinex","ETHUSD",1680704284300,0.11000001,1897.2,1897.1,2.86428255]
["bitfinex","ETHUSD",1680704284633,0.11000001,1897.2,1897.1,5.87028255]
["bitfinex","ETHUSD",1680704284807,0.11000001,1897.2,1897.1,5.86628255]
["bitfinex","ETHUSD",1680704285006,0.11000001,1897.2,1897.1,6.45351081]
["bitfinex","ETHUSD",1680704285620,0.11000001,1897.2,1897.1,6.45951081]
["bitfinex","ETHUSD",1680704285801,0.11000001,1897.2,1897.1,12.46259511]
["bitfinex","ETHUSD",1680704286313,0.11000001,1897.2,1897.1,12.48269502]
["bitfinex","ETHUSD",1680704286724,0.08760558,1897.3,1897.1,12.48269502]
["bitfinex","ETHUSD",1680704286912,0.08760558,1897.3,1897.2,13.36155205]
["bitfinex","ETHUSD",1680704287117,0.08760558,1897.3,1897.2,13.36355205]
["bitfinex","ETHUSD",1680704287313,0.08760558,1897.3,1897.2,6.88455205]
["bitfinex","ETHUSD",1680704287513,0.08760558,1897.3,1897.2,5.63628255]
["bitfinex","ETHUSD",1680704287829,0.08760558,1897.3,1897.2,5.86628255]
["bitfinex","ETHUSD",1680704288339,0.08760558,1897.3,1897.2,2.86628255]
["bitfinex","ETHUSD",1680704288540,0.08760558,1897.3,1897.1,0.02009991]
["bitfinex","ETHUSD",1680704289534,0.08760558,1897.3,1897.2,8.11328255]
["bitfinex","ETHUSD",1680704289708,0.08760558,1897.3,1897.2,2.86628255]
["bitfinex","ETHUSD",1680704289905,0.08760558,1897.3,1897.2,2.86428255]
["bitfinex","ETHUSD",1680704290341,0.08760558,1897.3,1897.2,5.86428255]
["bitfinex","ETHUSD",1680704290639,0.08760558,1897.3,1897.2,11.34528255]
["bitfinex","ETHUSD",1680704290804,0.08760558,1897.3,1897.2,12.54221987]
["bitfinex","ETHUSD",1680704291005,0.00060558,1897.3,1897.2,15.68621987]
["bitfinex","ETHUSD",1680704291632,0.00060558,1897.3,1897.2,2.63628255]
["bitfinex","ETHUSD",1680704291938,0.00060558,1897.3,1897.0,0.54080773]
["bitfinex","ETHUSD",1680704292141,0.00060558,1897.3,1897.0,3.17309028]
["bitfinex","ETHUSD",1680704293329,0.00060558,1897.3,1897.1,3.0]
["bitfinex","ETHUSD",1680704295417,0.00060558,1897.3,1897.0,0.002]
["bitfinex","ETHUSD",1680704295624,0.00060558,1897.3,1896.5,0.53528592]
["bitfinex","ETHUSD",1680704295807,0.00060558,1897.3,1896.8,2.63428255]
["bitfinex","ETHUSD",1680704296542,2.21660558,1897.3,1896.5,0.008]
["bitfinex","ETHUSD",1680704296706,2.21660558,1897.3,1896.6,2.63428255]
["bitfinex","ETHUSD",1680704297019,0.22166056,1897.2,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704297922,2.222,1897.1,1896.5,2.63428255]
["bitfinex","ETHUSD",1680704298122,0.2222,1897.0,1896.4,0.52725581]
["bitfinex","ETHUSD",1680704298319,13.3078,1897.0,1896.4,0.52525581]
["bitfinex","ETHUSD",1680704298522,2.222,1896.9,1896.3,2.11819136]
["bitfinex","ETHUSD",1680704298724,3.55278,1896.9,1896.3,4.75247391]
["bitfinex","ETHUSD",1680704299215,3.55978,1896.9,1896.3,4.75247391]
["bitfinex","ETHUSD",1680704299611,2.216,1896.8,1896.3,2.11819136]
["bitfinex","ETHUSD",1680704299818,2.39853,1896.7,1896.3,2.11819136]
["bitfinex","ETHUSD",1680704300060,2.164,1896.7,1896.3,2.11819136]
["bitfinex","ETHUSD",1680704300244,2.224,1896.7,1896.3,2.11819136]
["bitfinex","ETHUSD",1680704300748,2.40853,1896.7,1896.2,0.13369173]
["bitfinex","ETHUSD",1680704301063,0.2224,1896.6,1896.2,0.13369173]
["bitfinex","ETHUSD",1680704302029,0.727018,1896.8,1896.2,0.13369173]
["bitfinex","ETHUSD",1680704302030,2.949018,1896.8,1896.2,0.13369173]
["bitfinex","ETHUSD",1680704302235,2.764508,1896.8,1896.2,0.13369173]
["bitfinex","ETHUSD",1680704302563,2.579978,1896.8,1896.2,2.76797428]
["bitfinex","ETHUSD",1680704302765,2.579978,1896.8,1896.3,3.0]
["bitfinex","ETHUSD",1680704303074,2.764498,1896.8,1896.3,3.0]
["bitfinex","ETHUSD",1680704303764,0.2764498,1896.7,1896.3,3.0]
["bitfinex","ETHUSD",1680704303916,0.4609798,1896.7,1896.3,3.0]
["bitfinex","ETHUSD",1680704304118,2.949018,1896.8,1896.3,3.0]
["bitfinex","ETHUSD",1680704304360,2.764508,1896.8,1896.3,3.0]
["bitfinex","ETHUSD",1680704306565,0.002,1896.9,1896.3,5.64028255]
["bitfinex","ETHUSD",1680704306753,15.3116,1897.0,1896.4,0.23]
["bitfinex","ETHUSD",1680704306947,13.0876,1897.0,1896.4,2.86428255]
["bitfinex","ETHUSD",1680704307254,13.0876,1897.0,1896.5,3.0]
["bitfinex","ETHUSD",1680704307414,13.0946,1897.0,1896.5,3.0]
["bitfinex","ETHUSD",1680704307725,13.0876,1897.0,1896.5,3.0]
["bitfinex","ETHUSD",1680704308353,13.0876,1897.0,1896.6,0.23]
["bitfinex","ETHUSD",1680704308852,13.2721,1897.0,1896.6,0.23]
["bitfinex","ETHUSD",1680704309224,13.0876,1897.0,1896.6,0.23]
["bitfinex","ETHUSD",1680704309452,13.0876,1897.0,1896.5,5.64228255]
["bitfinex","ETHUSD",1680704309756,2.217,1896.9,1896.5,3.008]
["bitfinex","ETHUSD",1680704309917,0.18452,1896.8,1896.5,3.0]
["bitfinex","ETHUSD",1680704310122,0.55356,1896.8,1896.3,0.008]
["bitfinex","ETHUSD",1680704310362,0.55356,1896.8,1896.4,2.63428255]
["bitfinex","ETHUSD",1680704310530,2.208,1896.7,1896.3,0.008]
["bitfinex","ETHUSD",1680704310738,0.18454,1896.6,1896.1,0.66253538]
["bitfinex","ETHUSD",1680704310927,0.18454,1896.6,1896.2,2.63428255]
["bitfinex","ETHUSD",1680704311677,0.36907,1896.7,1896.2,2.63428255]
["bitfinex","ETHUSD",1680704311841,0.18453,1896.7,1896.2,2.63428255]
["bitfinex","ETHUSD",1680704312018,0.18453,1896.7,1896.3,3.0]
["bitfinex","ETHUSD",1680704312217,0.18453,1896.7,1896.3,3.006]
["bitfinex","ETHUSD",1680704312452,2.77757,1896.8,1896.3,3.006]
["bitfinex","ETHUSD",1680704312731,0.849977,1896.8,1896.3,3.006]
["bitfinex","ETHUSD",1680704313449,0.480937,1896.8,1896.3,3.006]
["bitfinex","ETHUSD",1680704313647,0.296407,1896.8,1896.3,3.006]
["bitfinex","ETHUSD",1680704313850,2.40851,1896.9,1896.3,6.1505622]
["bitfinex","ETHUSD",1680704314078,2.40851,1896.9,1896.3,6.1585622]
["bitfinex","ETHUSD",1680704314392,0.18451,1896.9,1896.4,0.23]
["bitfinex","ETHUSD",1680704315243,0.55353,1896.9,1896.4,0.23]
["bitfinex","ETHUSD",1680704315444,2.294254,1896.9,1896.4,0.23]
["bitfinex","ETHUSD",1680704316942,2.294254,1896.9,1896.3,0.008]
["bitfinex","ETHUSD",1680704317244,0.18454,1896.6,1896.1,0.12916654]
["bitfinex","ETHUSD",1680704317460,2.39354,1896.6,1896.1,0.12916654]
["bitfinex","ETHUSD",1680704318942,2.76262,1896.6,1896.1,0.12916654]
["bitfinex","ETHUSD",1680704319459,2.76262,1896.6,1896.0,3.0]
["bitfinex","ETHUSD",1680704319780,0.276262,1896.5,1896.0,3.006]
["bitfinex","ETHUSD",1680704320074,0.276262,1896.5,1896.1,3.0]
["bitfinex","ETHUSD",1680704320254,13.2303,1896.4,1895.9,2.64228255]
["bitfinex","ETHUSD",1680704320451,13.2323,1896.4,1896.0,3.0]
["bitfinex","ETHUSD",1680704320767,15.4403,1896.4,1896.0,3.006]
["bitfinex","ETHUSD",1680704320951,1.54403,1896.3,1895.9,0.006]
["bitfinex","ETHUSD",1680704321159,1.54403,1896.3,1895.7,0.006]
["bitfinex","ETHUSD",1680704321352,15.4403,1896.4,1895.8,2.63428255]
["bitfinex","ETHUSD",1680704321549,15.4403,1896.4,1895.9,0.23]
["bitfinex","ETHUSD",1680704322481,15.4403,1896.4,1895.9,3.23]
["bitfinex","ETHUSD",1680704322663,15.4403,1896.4,1895.9,0.006]
["bitfinex","ETHUSD",1680704322977,16.98433,1896.4,1895.8,0.236]
["bitfinex","ETHUSD",1680704323276,15.4403,1896.4,1895.8,0.25611369]
["bitfinex","ETHUSD",1680704326489,13.2323,1896.4,1895.9,2.63428255]
["bitfinex","ETHUSD",1680704326688,0.002,1896.4,1896.2,2.63428255]
["bitfinex","ETHUSD",1680704326852,0.002,1897.2,1896.3,2.71742826]
["bitfinex","ETHUSD",1680704327050,0.00060558,1897.3,1896.4,11.11328255]
["bitfinex","ETHUSD",1680704327282,0.00060558,1897.3,1896.5,1.11132825]
["bitfinex","ETHUSD",1680704327283,0.18507558,1897.3,1896.5,1.11132825]
["bitfinex","ETHUSD",1680704327483,0.00060558,1897.3,1896.6,2.63428255]
["bitfinex","ETHUSD",1680704327839,0.00060558,1897.3,1896.7,3.49342826]
["bitfinex","ETHUSD",1680704328031,0.00060558,1897.3,1896.8,2.63428255]
["bitfinex","ETHUSD",1680704328232,0.00060558,1897.3,1896.9,3.0]
["bitfinex","ETHUSD",1680704330506,0.18507558,1897.3,1896.9,3.0]
["bitfinex","ETHUSD",1680704331037,0.00060558,1897.3,1896.9,3.0]
["bitfinex","ETHUSD",1680704331328,0.18507558,1897.3,1896.9,3.56402826]
["bitfinex","ETHUSD",1680704332246,0.55401558,1897.3,1896.9,3.56402826]
["bitfinex","ETHUSD",1680704332446,0.55401558,1897.3,1896.8,0.008]
["bitfinex","ETHUSD",1680704332447,2.77101558,1897.3,1896.8,0.008]
["bitfinex","ETHUSD",1680704332613,2.77101558,1897.3,1896.4,0.006]
["bitfinex","ETHUSD",1680704332614,2.212,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680704332808,2.212,1897.0,1896.4,2.63428255]
["bitfinex","ETHUSD",1680704332809,14.21084,1896.9,1896.4,2.63428255]
["bitfinex","ETHUSD",1680704333031,14.21284,1896.9,1896.4,2.63628255]
["bitfinex","ETHUSD",1680704333309,15.929126,1896.9,1896.3,0.006]
["bitfinex","ETHUSD",1680704333640,1.29174,1896.7,1896.2,0.66006321]
["bitfinex","ETHUSD",1680704333944,3.50874,1896.7,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704334542,3.50374,1896.7,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704334745,2.7656,1896.7,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704334947,0.27656,1896.6,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704335149,2.39255,1896.5,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704335321,2.208,1896.5,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704336145,2.50056,1896.6,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704336345,2.59308,1896.6,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704336857,2.41053,1896.7,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704337071,3.8119126,1896.8,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704337250,1.5929126,1896.8,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704337565,1.5429126,1896.8,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704337728,3.9394326,1896.8,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704338063,13.84381,1896.9,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704338765,16.43683,1896.9,1896.2,0.13203475]
["bitfinex","ETHUSD",1680704339734,0.18453,1896.7,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704340064,3.038148,1896.7,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704340242,2.484558,1896.7,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704340630,2.669088,1896.7,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704340860,2.484558,1896.7,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704341066,2.484558,1896.7,1895.9,0.006]
["bitfinex","ETHUSD",1680704341067,2.209,1896.5,1895.9,0.006]
["bitfinex","ETHUSD",1680704341270,2.212,1896.0,1895.9,0.004]
["bitfinex","ETHUSD",1680704341433,3.50417,1896.0,1895.7,0.421613]
["bitfinex","ETHUSD",1680704341731,0.18461,1895.8,1895.7,0.421613]
["bitfinex","ETHUSD",1680704342070,13.338217,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704342727,13.892037,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704342963,12.9878,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704343834,13.17241,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704344067,12.9878,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704345928,13.17241,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704346133,12.9878,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704346761,13.17241,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704346977,12.9878,1895.9,1895.7,0.421613]
["bitfinex","ETHUSD",1680704347570,12.9878,1895.9,1895.7,3.05589555]
["bitfinex","ETHUSD",1680704347779,0.002,1895.9,1895.8,0.53558955]
["bitfinex","ETHUSD",1680704347985,12.8663,1896.3,1895.8,0.56170324]
["bitfinex","ETHUSD",1680704348179,12.8663,1896.3,1895.9,2.69045287]
["bitfinex","ETHUSD",1680704348384,0.002,1896.3,1896.0,0.23]
["bitfinex","ETHUSD",1680704348689,0.002,1896.6,1896.1,2.65439307]
["bitfinex","ETHUSD",1680704348875,13.4919,1896.7,1896.2,0.49543931]
["bitfinex","ETHUSD",1680704349053,13.4939,1896.7,1896.2,3.12972186]
["bitfinex","ETHUSD",1680704349253,13.4939,1896.7,1896.3,0.31297219]
["bitfinex","ETHUSD",1680704349481,13.4939,1896.7,1896.4,0.02010733]
["bitfinex","ETHUSD",1680704349683,13.4939,1896.7,1896.4,2.89038988]
["bitfinex","ETHUSD",1680704349872,0.002,1896.7,1896.5,3.0]
["bitfinex","ETHUSD",1680704350082,13.4939,1897.1,1896.6,0.3]
["bitfinex","ETHUSD",1680704350322,0.002,1897.1,1896.7,1.25010416]
["bitfinex","ETHUSD",1680704350461,13.49250558,1897.3,1896.8,2.75929297]
["bitfinex","ETHUSD",1680704350659,13.49450558,1897.3,1896.9,0.23]
["bitfinex","ETHUSD",1680704350848,13.49450558,1897.3,1897.0,2.65438352]
["bitfinex","ETHUSD",1680704351073,0.00260558,1897.3,1897.1,0.23]
["bitfinex","ETHUSD",1680704351272,0.00060558,1897.3,1897.2,2.63428255]
["bitfinex","ETHUSD",1680704351475,0.00060558,1897.3,1897.2,3.45671081]
["bitfinex","ETHUSD",1680704351664,0.00060558,1897.3,1897.2,6.47680967]
["bitfinex","ETHUSD",1680704351859,0.00060558,1897.3,1897.2,6.47880967]
["bitfinex","ETHUSD",1680704353652,15.76079,1898.1,1897.2,6.47880967]
["bitfinex","ETHUSD",1680704353858,3.793079,1898.0,1897.3,3.23]
["bitfinex","ETHUSD",1680704354091,3.793079,1898.0,1897.3,5.87028255]
["bitfinex","ETHUSD",1680704354294,2.224,1897.9,1897.3,3.238]
["bitfinex","ETHUSD",1680704354474,2.224,1897.9,1897.3,0.006]
["bitfinex","ETHUSD",1680704354475,0.40683,1897.8,1897.3,0.006]
["bitfinex","ETHUSD",1680704354793,3.40995255,1897.8,1897.0,0.006]
["bitfinex","ETHUSD",1680704354995,3.40995255,1897.8,1896.8,0.12701042]
["bitfinex","ETHUSD",1680704354996,2.224,1897.5,1896.8,2.63428255]
["bitfinex","ETHUSD",1680704355203,0.18446,1897.4,1896.8,2.64028255]
["bitfinex","ETHUSD",1680704355365,0.18446,1897.4,1896.8,2.90431081]
["bitfinex","ETHUSD",1680704355669,0.55338,1897.4,1896.8,0.27002826]
["bitfinex","ETHUSD",1680704355875,0.55338,1897.4,1896.7,0.006]
["bitfinex","ETHUSD",1680704356100,0.18446,1897.4,1896.7,2.63428255]
["bitfinex","ETHUSD",1680704356395,13.0987,1897.5,1896.8,2.63428255]
["bitfinex","ETHUSD",1680704356596,13.0987,1897.5,1896.9,0.26342826]
["bitfinex","ETHUSD",1680704356798,13.0987,1897.5,1897.0,2.63428255]
["bitfinex","ETHUSD",1680704357097,13.0987,1897.5,1897.1,1.0]
["bitfinex","ETHUSD",1680704357263,13.0987,1897.5,1897.2,2.63428255]
["bitfinex","ETHUSD",1680704357463,13.0987,1897.5,1897.3,3.26342826]
["bitfinex","ETHUSD",1680704357665,13.0987,1897.5,1897.3,3.26942826]
["bitfinex","ETHUSD",1680704357868,0.002,1897.5,1897.3,3.26942826]
["bitfinex","ETHUSD",1680704358170,0.18442,1897.8,1897.3,3.26942826]
["bitfinex","ETHUSD",1680704358364,2.224,1897.9,1897.4,2.63428255]
["bitfinex","ETHUSD",1680704358601,2.212,1898.0,1897.5,0.23]
["bitfinex","ETHUSD",1680704358764,2.76521,1898.0,1897.4,0.59637108]
["bitfinex","ETHUSD",1680704358971,2.224,1897.8,1897.2,0.02609886]
["bitfinex","ETHUSD",1680704359184,2.40843,1897.8,1897.2,3.18500093]
["bitfinex","ETHUSD",1680704359369,2.40843,1897.8,1897.3,3.0]
["bitfinex","ETHUSD",1680704359570,2.5293781,1897.8,1897.3,3.006]
["bitfinex","ETHUSD",1680704359797,0.18442,1897.8,1897.3,3.006]
["bitfinex","ETHUSD",1680704360307,2.77726,1897.8,1897.3,3.006]
["bitfinex","ETHUSD",1680704360511,2.77726,1897.8,1897.2,0.02609886]
["bitfinex","ETHUSD",1680704360708,2.224,1897.7,1897.2,0.02009886]
["bitfinex","ETHUSD",1680704360932,0.40684,1897.6,1897.1,0.13]
["bitfinex","ETHUSD",1680704361082,2.98472,1897.6,1897.1,0.13]
["bitfinex","ETHUSD",1680704361277,12.5778,1897.5,1897.1,0.13]
["bitfinex","ETHUSD",1680704361588,12.5868,1897.5,1897.1,0.13]
["bitfinex","ETHUSD",1680704362188,12.77125,1897.5,1897.1,0.65468712]
["bitfinex","ETHUSD",1680704362403,4.84628255,1897.4,1896.8,0.002]
["bitfinex","ETHUSD",1680704362589,0.18451,1896.9,1896.2,0.008]
["bitfinex","ETHUSD",1680704362804,12.5778,1896.8,1896.0,1.59334014]
["bitfinex","ETHUSD",1680704362995,12.5798,1896.8,1895.9,0.006]
["bitfinex","ETHUSD",1680704363309,12.5798,1896.8,1895.9,0.223]
["bitfinex","ETHUSD",1680704363509,12.5798,1896.8,1895.9,5.702]
["bitfinex","ETHUSD",1680704363510,12.76432,1896.8,1895.9,5.702]
["bitfinex","ETHUSD",1680704363834,12.76432,1896.8,1895.9,0.225]
["bitfinex","ETHUSD",1680704363835,15.36436,1896.8,1895.9,0.225]
["bitfinex","ETHUSD",1680704364034,16.633792,1896.8,1895.7,2.75948645]
["bitfinex","ETHUSD",1680704364634,16.633792,1896.8,1895.8,5.479]
["bitfinex","ETHUSD",1680704364789,16.640792,1896.8,1895.8,5.481]
["bitfinex","ETHUSD",1680704364989,16.640792,1896.8,1895.9,3.18238255]
["bitfinex","ETHUSD",1680704365193,16.640792,1896.8,1896.0,0.02011157]
["bitfinex","ETHUSD",1680704365387,12.5868,1896.8,1896.1,2.63428255]
["bitfinex","ETHUSD",1680704365788,12.5868,1896.8,1896.1,2.65439307]
["bitfinex","ETHUSD",1680704366118,0.009,1896.8,1896.2,5.709]
["bitfinex","ETHUSD",1680704366318,0.007,1897.1,1896.3,6.20518255]
["bitfinex","ETHUSD",1680704366520,2.40151,1897.0,1896.3,6.20718255]
["bitfinex","ETHUSD",1680704366721,2.686259,1897.0,1896.3,6.20718255]
["bitfinex","ETHUSD",1680704367389,2.501749,1897.0,1896.3,6.20718255]
["bitfinex","ETHUSD",1680704367591,2.686249,1897.0,1896.3,6.20718255]
["bitfinex","ETHUSD",1680704368014,3.055249,1897.0,1896.3,6.20718255]
["bitfinex","ETHUSD",1680704368215,2.224,1896.9,1896.3,6.20718255]
["bitfinex","ETHUSD",1680704368509,2.508749,1897.0,1896.3,6.20718255]
["bitfinex","ETHUSD",1680704368715,2.4155,1897.0,1896.4,0.62071826]
["bitfinex","ETHUSD",1680704369113,2.4155,1897.0,1896.3,5.63628255]
["bitfinex","ETHUSD",1680704369297,2.4085,1897.0,1896.3,3.002]
["bitfinex","ETHUSD",1680704369493,2.224,1896.9,1896.2,0.02010945]
["bitfinex","ETHUSD",1680704369889,2.224,1896.9,1896.3,2.63428255]
["bitfinex","ETHUSD",1680704370094,2.4035,1897.0,1896.4,0.26342826]
["bitfinex","ETHUSD",1680704370909,0.18452,1896.8,1896.4,0.26342826]
["bitfinex","ETHUSD",1680704371222,2.40852,1896.8,1896.3,2.63428255]
["bitfinex","ETHUSD",1680704371449,2.224,1896.7,1896.2,3.002]
["bitfinex","ETHUSD",1680704371626,2.40853,1896.7,1896.3,3.0]
["bitfinex","ETHUSD",1680704371791,2.77759,1896.7,1896.0,0.008]
["bitfinex","ETHUSD",1680704372092,2.40855,1896.5,1895.8,0.15354865]
["bitfinex","ETHUSD",1680704372291,2.224,1896.5,1895.7,0.53548645]
["bitfinex","ETHUSD",1680704372493,2.224,1896.5,1895.8,2.63428255]
["bitfinex","ETHUSD",1680704372694,2.224,1896.5,1895.9,0.26342826]
["bitfinex","ETHUSD",1680704373127,15.07664,1896.6,1895.9,0.26342826]
["bitfinex","ETHUSD",1680704373397,12.6681,1896.6,1895.9,0.26342826]
["bitfinex","ETHUSD",1680704373675,12.6681,1896.6,1896.0,2.63428255]
["bitfinex","ETHUSD",1680704373829,12.6681,1896.6,1896.1,1.23]
["bitfinex","ETHUSD",1680704374029,12.6681,1896.6,1896.2,2.75728255]
["bitfinex","ETHUSD",1680704376274,0.002,1896.6,1896.4,0.56563909]
["bitfinex","ETHUSD",1680704376565,12.589,1897.0,1896.4,3.19992164]
["bitfinex","ETHUSD",1680704376888,12.589,1897.0,1896.5,2.86428255]
["bitfinex","ETHUSD",1680704376889,12.7755,1897.0,1896.5,2.86428255]
["bitfinex","ETHUSD",1680704377469,13.1445,1897.0,1896.5,2.86428255]
["bitfinex","ETHUSD",1680704379644,12.591,1897.0,1896.5,2.86428255]
["bitfinex","ETHUSD",1680704380388,12.591,1897.0,1896.5,3.25916332]
["bitfinex","ETHUSD",1680704380542,12.591,1897.0,1896.5,2.86428255]
["bitfinex","ETHUSD",1680704382378,12.591,1897.0,1896.6,0.02010522]
["bitfinex","ETHUSD",1680704382747,12.591,1897.0,1896.6,2.65438777]
["bitfinex","ETHUSD",1680704383076,12.591,1897.0,1896.7,2.63428255]
["bitfinex","ETHUSD",1680704383369,0.009,1897.0,1896.8,0.25010309]
["bitfinex","ETHUSD",1680704383571,0.007,1897.1,1896.8,3.1728242]
["bitfinex","ETHUSD",1680704383774,0.007,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704385482,12.4084,1897.2,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704385645,0.002,1897.2,1897.1,2.63428255]
["bitfinex","ETHUSD",1680704385851,0.007,1897.7,1897.1,2.63428255]
["bitfinex","ETHUSD",1680704386051,0.007,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680704386281,0.007,1897.7,1897.3,0.3]
["bitfinex","ETHUSD",1680704386448,0.007,1897.7,1897.2,5.63628255]
["bitfinex","ETHUSD",1680704386653,0.007,1897.7,1897.2,3.002]
["bitfinex","ETHUSD",1680704386971,0.007,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680704387179,0.007,1897.7,1897.1,0.5264866]
["bitfinex","ETHUSD",1680704387348,15.36713,1897.8,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704387549,15.36713,1897.8,1897.0,3.16916736]
["bitfinex","ETHUSD",1680704387941,15.1827,1897.8,1897.1,5.65438246]
["bitfinex","ETHUSD",1680704388045,15.1827,1897.8,1897.2,3.79543825]
["bitfinex","ETHUSD",1680704388249,15.36713,1897.8,1897.2,3.79543825]
["bitfinex","ETHUSD",1680704388650,15.3569293,1897.8,1897.2,3.80143825]
["bitfinex","ETHUSD",1680704389156,13.1479293,1897.8,1897.2,3.80143825]
["bitfinex","ETHUSD",1680704389406,13.1479293,1897.8,1897.3,0.38014383]
["bitfinex","ETHUSD",1680704389604,12.9634993,1897.8,1897.3,0.38614383]
["bitfinex","ETHUSD",1680704389897,12.9634993,1897.8,1897.3,0.006]
["bitfinex","ETHUSD",1680704390113,12.9634993,1897.8,1897.4,2.63428255]
["bitfinex","ETHUSD",1680704390267,12.9634993,1897.8,1897.3,0.008]
["bitfinex","ETHUSD",1680704390586,12.9634993,1897.8,1897.3,0.004]
["bitfinex","ETHUSD",1680704390809,12.9634993,1897.8,1897.3,0.08014383]
["bitfinex","ETHUSD",1680704390951,12.9634993,1897.8,1897.2,0.236]
["bitfinex","ETHUSD",1680704391146,12.9634993,1897.8,1897.2,2.64028255]
["bitfinex","ETHUSD",1680704391351,12.9634993,1897.8,1897.3,3.23]
["bitfinex","ETHUSD",1680704391597,12.9634993,1897.8,1897.3,3.236]
["bitfinex","ETHUSD",1680704391812,12.9634993,1897.8,1897.3,0.006]
["bitfinex","ETHUSD",1680704391976,3.50534993,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680704392154,2.224,1897.6,1897.0,0.53835115]
["bitfinex","ETHUSD",1680704392353,2.79693499,1897.6,1897.0,0.53835115]
["bitfinex","ETHUSD",1680704393669,3.50634993,1897.7,1897.0,3.1726337]
["bitfinex","ETHUSD",1680704393874,3.50434993,1897.7,1897.0,3.1726337]
["bitfinex","ETHUSD",1680704394463,3.68877993,1897.7,1897.0,3.1726337]
["bitfinex","ETHUSD",1680704394710,2.224,1897.6,1897.0,3.1726337]
["bitfinex","ETHUSD",1680704395019,2.81581399,1897.6,1897.0,3.1766337]
["bitfinex","ETHUSD",1680704395314,2.81581399,1897.6,1897.0,3.1786337]
["bitfinex","ETHUSD",1680704395730,3.18469399,1897.6,1897.0,0.54435115]
["bitfinex","ETHUSD",1680704395883,3.18469399,1897.6,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704396083,0.18446,1897.4,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704396923,0.55338,1897.4,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704397430,0.18446,1897.4,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704397935,0.55338,1897.4,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704398985,13.1377,1897.3,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704399207,1.86721,1897.2,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704399602,1.31377,1897.2,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704400121,13.32417,1897.3,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704400438,13.1397,1897.3,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704401721,13.1397,1897.3,1897.0,2.63799601]
["bitfinex","ETHUSD",1680704401937,13.1397,1897.3,1897.1,8.11328255]
["bitfinex","ETHUSD",1680704402147,0.002,1897.3,1897.2,13.56738141]
["bitfinex","ETHUSD",1680704402349,0.007,1898.2,1897.4,5.479]
["bitfinex","ETHUSD",1680704402488,0.007,1898.2,1897.6,8.11328255]
["bitfinex","ETHUSD",1680704402694,1.36692145,1898.3,1897.7,0.23]
["bitfinex","ETHUSD",1680704402695,0.007,1898.3,1897.7,0.23]
["bitfinex","ETHUSD",1680704403075,0.11000001,1898.4,1897.8,2.63428255]
["bitfinex","ETHUSD",1680704403403,0.11700001,1898.4,1897.9,0.49342826]
["bitfinex","ETHUSD",1680704403565,0.11000001,1898.4,1898.0,2.63428255]
["bitfinex","ETHUSD",1680704403768,0.11700001,1898.4,1898.0,2.63428255]
["bitfinex","ETHUSD",1680704404106,0.11000001,1898.4,1898.0,2.63428255]
["bitfinex","ETHUSD",1680704404951,0.11000001,1898.4,1897.9,3.002]
["bitfinex","ETHUSD",1680704405150,2.212,1898.3,1897.6,0.002]
["bitfinex","ETHUSD",1680704405402,0.2212,1898.2,1897.6,2.63428255]
["bitfinex","ETHUSD",1680704405599,2.224,1898.1,1897.7,3.0]
["bitfinex","ETHUSD",1680704405800,2.224,1898.1,1897.3,2.63628255]
["bitfinex","ETHUSD",1680704405980,2.209,1897.8,1897.1,0.008]
["bitfinex","ETHUSD",1680704406185,2.209,1897.8,1897.0,0.53285307]
["bitfinex","ETHUSD",1680704406389,2.61432,1897.8,1897.1,0.05328531]
["bitfinex","ETHUSD",1680704406903,2.98316,1897.8,1897.1,0.05328531]
["bitfinex","ETHUSD",1680704407110,2.98316,1897.8,1897.0,3.16713562]
["bitfinex","ETHUSD",1680704407548,2.209,1897.7,1897.0,0.53285307]
["bitfinex","ETHUSD",1680704407749,0.55335,1897.5,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704407950,2.77735,1897.5,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704409647,0.55335,1897.5,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704410297,2.77735,1897.5,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704413482,0.55341,1897.3,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704413689,4.85128255,1897.2,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704413857,2.77747,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704415205,3.51543,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704415505,4.51543,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704415713,5.33060125,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704415881,13.4458838,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704416290,12.4458838,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704416603,18.0208838,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704418303,8.35447,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704418638,7.98549,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704418935,8.35447,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704419325,7.801,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704419835,8.35447,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704420037,9.190617,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704420911,9.928577,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704421107,12.56285955,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704421308,18.04185955,1897.1,1897.0,0.00371346]
["bitfinex","ETHUSD",1680704421628,6.479,1897.0,1896.3,0.006]
["bitfinex","ETHUSD",1680704421805,3.51564,1896.8,1896.2,0.006]
["bitfinex","ETHUSD",1680704422142,3.51564,1896.8,1896.0,0.006]
["bitfinex","ETHUSD",1680704422143,0.18455,1896.5,1896.0,0.006]
["bitfinex","ETHUSD",1680704422303,2.63628255,1896.8,1896.0,0.006]
["bitfinex","ETHUSD",1680704422506,0.18453,1896.7,1896.0,0.10861126]
["bitfinex","ETHUSD",1680704422712,0.002,1896.9,1896.0,0.10861126]
["bitfinex","ETHUSD",1680704423011,0.18453,1896.8,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704423738,2.77757,1896.8,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704423904,0.18454,1896.6,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704424410,0.18454,1896.6,1896.1,0.02611052]
["bitfinex","ETHUSD",1680704424729,0.55362,1896.6,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704425504,0.18454,1896.6,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704425751,0.8945647,1896.6,1896.1,0.02011052]
["bitfinex","ETHUSD",1680704426753,2.63428255,1896.5,1896.0,0.006]
["bitfinex","ETHUSD",1680704426918,0.55369,1896.4,1896.0,0.006]
["bitfinex","ETHUSD",1680704427123,2.267369,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680704427323,0.18458,1896.2,1895.7,0.006]
["bitfinex","ETHUSD",1680704427635,0.4666889,1896.2,1895.6,0.006]
["bitfinex","ETHUSD",1680704427819,0.8358389,1896.2,1895.4,2.64028255]
["bitfinex","ETHUSD",1680704428025,0.8358389,1896.2,1895.5,0.26402826]
["bitfinex","ETHUSD",1680704428253,0.4666889,1896.2,1895.5,0.27002826]
["bitfinex","ETHUSD",1680704428565,0.2821089,1896.2,1895.5,0.27002826]
["bitfinex","ETHUSD",1680704429083,3.10097145,1896.2,1895.5,0.27002826]
["bitfinex","ETHUSD",1680704429302,3.47012145,1896.2,1895.5,0.006]
["bitfinex","ETHUSD",1680704429434,3.10097145,1896.2,1895.5,0.006]
["bitfinex","ETHUSD",1680704429874,0.18459,1896.0,1895.5,0.006]
["bitfinex","ETHUSD",1680704430243,13.77619,1896.1,1895.5,0.006]
["bitfinex","ETHUSD",1680704430586,1.377619,1896.0,1895.5,0.006]
["bitfinex","ETHUSD",1680704430874,3.770219,1896.0,1895.5,0.006]
["bitfinex","ETHUSD",1680704431551,3.770219,1896.0,1895.5,0.004]
["bitfinex","ETHUSD",1680704431871,2.40862,1895.8,1895.4,0.006]
["bitfinex","ETHUSD",1680704432051,2.40862,1895.8,1895.3,0.13435379]
["bitfinex","ETHUSD",1680704432382,0.18462,1895.8,1895.3,0.13435379]
["bitfinex","ETHUSD",1680704432583,0.45268569,1895.7,1895.3,0.13435379]
["bitfinex","ETHUSD",1680704432733,0.002,1895.8,1895.3,0.21386129]
["bitfinex","ETHUSD",1680704433049,3.786219,1896.0,1895.3,0.21186129]
["bitfinex","ETHUSD",1680704433285,3.601619,1896.0,1895.3,0.21186129]
["bitfinex","ETHUSD",1680704433480,0.42123855,1895.7,1895.3,0.21186129]
["bitfinex","ETHUSD",1680704434525,0.002,1896.0,1895.4,0.02011794]
["bitfinex","ETHUSD",1680704434822,13.5916,1896.1,1895.6,2.224]
["bitfinex","ETHUSD",1680704434983,0.002,1896.1,1895.7,2.63428255]
["bitfinex","ETHUSD",1680704435184,0.18457,1896.3,1895.8,3.51354195]
["bitfinex","ETHUSD",1680704435390,0.18457,1896.3,1895.9,2.63428255]
["bitfinex","ETHUSD",1680704435566,0.18457,1896.3,1895.8,3.51554195]
["bitfinex","ETHUSD",1680704435791,0.18457,1896.3,1895.8,3.1478245]
["bitfinex","ETHUSD",1680704435996,0.5537,1896.3,1895.8,0.51354195]
["bitfinex","ETHUSD",1680704436205,0.5537,1896.3,1895.6,0.008]
["bitfinex","ETHUSD",1680704436403,2.63428255,1896.2,1895.5,0.006]
["bitfinex","ETHUSD",1680704436706,2.87423255,1896.2,1895.5,3.32946262]
["bitfinex","ETHUSD",1680704436893,2.59513,1896.3,1895.5,3.3555795]
["bitfinex","ETHUSD",1680704436894,0.002,1896.3,1895.5,3.3555795]
["bitfinex","ETHUSD",1680704437205,18.41826,1896.4,1895.6,3.0]
["bitfinex","ETHUSD",1680704437406,21.05254255,1896.4,1895.7,0.3]
["bitfinex","ETHUSD",1680704437902,21.05254255,1896.4,1895.7,0.32011475]
["bitfinex","ETHUSD",1680704438314,20.86798255,1896.4,1895.7,0.32011475]
["bitfinex","ETHUSD",1680704438487,21.05254255,1896.4,1895.7,0.32011475]
["bitfinex","ETHUSD",1680704438816,23.96420681,1896.4,1895.7,0.32011475]
["bitfinex","ETHUSD",1680704439015,26.18820681,1896.4,1895.7,0.32011475]
["bitfinex","ETHUSD",1680704439789,26.55732681,1896.4,1895.7,0.32011475]
["bitfinex","ETHUSD",1680704439991,26.55732681,1896.4,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704440415,2.208,1896.3,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704440686,0.18458,1896.2,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704440846,0.55373,1896.2,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704441412,0.44738423,1896.1,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704441603,2.39257,1896.3,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704441799,5.02894868,1896.3,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704442015,5.03094868,1896.3,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704442216,4.84637868,1896.3,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704442441,2.63637868,1896.3,1895.7,0.02011475]
["bitfinex","ETHUSD",1680704442749,12.6476,1896.4,1895.8,4.84128255]
["bitfinex","ETHUSD",1680704442898,0.002,1896.4,1896.0,2.208]
["bitfinex","ETHUSD",1680704443099,13.4692,1896.8,1896.1,0.2208]
["bitfinex","ETHUSD",1680704443294,13.4782,1896.8,1896.1,0.2208]
["bitfinex","ETHUSD",1680704443543,0.42105431,1896.3,1896.1,0.2208]
["bitfinex","ETHUSD",1680704443960,0.42105431,1896.3,1895.9,5.462]
["bitfinex","ETHUSD",1680704444102,0.42105431,1896.3,1895.9,8.09628255]
["bitfinex","ETHUSD",1680704444509,13.4712,1896.8,1895.9,8.09628255]
["bitfinex","ETHUSD",1680704445058,13.4712,1896.8,1895.9,5.87228255]
["bitfinex","ETHUSD",1680704445264,16.23676,1896.8,1895.9,5.87228255]
["bitfinex","ETHUSD",1680704445411,1.808206,1896.7,1896.0,0.58722826]
["bitfinex","ETHUSD",1680704445929,1.808206,1896.7,1895.9,0.236]
["bitfinex","ETHUSD",1680704446131,1.808206,1896.7,1895.9,0.23]
["bitfinex","ETHUSD",1680704446445,4.44248855,1896.7,1895.9,0.23]
["bitfinex","ETHUSD",1680704446640,6.66648855,1896.7,1895.8,3.006]
["bitfinex","ETHUSD",1680704446842,3.48547141,1896.6,1895.8,0.006]
["bitfinex","ETHUSD",1680704447040,5.70947141,1896.6,1895.7,0.52061276]
["bitfinex","ETHUSD",1680704447244,0.57094714,1896.5,1895.7,2.72851093]
["bitfinex","ETHUSD",1680704447443,0.57094714,1896.5,1895.8,0.02011369]
["bitfinex","ETHUSD",1680704448196,0.57094714,1896.5,1895.8,3.02011369]
["bitfinex","ETHUSD",1680704448344,0.57094714,1896.5,1895.8,3.02611369]
["bitfinex","ETHUSD",1680704448521,0.57094714,1896.5,1895.8,3.60177615]
["bitfinex","ETHUSD",1680704449167,0.57094714,1896.5,1895.8,3.02611369]
["bitfinex","ETHUSD",1680704449323,0.75549714,1896.5,1895.8,3.02611369]
["bitfinex","ETHUSD",1680704449519,0.75549714,1896.5,1895.9,3.0]
["bitfinex","ETHUSD",1680704450057,2.63428255,1896.4,1895.8,0.02011369]
["bitfinex","ETHUSD",1680704450352,0.44799826,1896.3,1895.6,3.427671]
["bitfinex","ETHUSD",1680704450564,13.32119826,1896.3,1895.7,3.0]
["bitfinex","ETHUSD",1680704450729,1.51669983,1896.2,1895.7,0.006]
["bitfinex","ETHUSD",1680704450931,1.33211983,1896.2,1895.6,0.44178682]
["bitfinex","ETHUSD",1680704451849,12.8752,1896.3,1895.6,0.44178682]
["bitfinex","ETHUSD",1680704452071,0.007,1896.6,1896.2,4.84228255]
["bitfinex","ETHUSD",1680704452378,1.61559562,1897.9,1896.2,4.84228255]
["bitfinex","ETHUSD",1680704452379,0.65596859,1898.1,1896.6,5.479]
["bitfinex","ETHUSD",1680704452529,0.65596859,1898.1,1897.1,2.21]
["bitfinex","ETHUSD",1680704452530,13.0865,1898.0,1897.1,2.21]
["bitfinex","ETHUSD",1680704452884,13.0885,1898.0,1897.2,0.02009886]
["bitfinex","ETHUSD",1680704453051,13.0885,1898.0,1897.2,3.02009886]
["bitfinex","ETHUSD",1680704453375,1.30350508,1897.9,1897.2,3.588137]
["bitfinex","ETHUSD",1680704453675,1.30350508,1897.9,1897.3,1.62826191]
["bitfinex","ETHUSD",1680704453876,1.30350508,1897.9,1897.3,1.63426191]
["bitfinex","ETHUSD",1680704454576,1.30350508,1897.9,1897.4,1.93926551]
["bitfinex","ETHUSD",1680704454878,1.30350508,1897.9,1897.4,1.94526551]
["bitfinex","ETHUSD",1680704455288,1.30350508,1897.9,1897.5,1.93926551]
["bitfinex","ETHUSD",1680704456860,1.30350508,1897.9,1897.4,0.006]
["bitfinex","ETHUSD",1680704457197,0.11000001,1898.1,1897.5,2.63428255]
["bitfinex","ETHUSD",1680704457478,0.11000001,1898.4,1898.0,10.33728255]
["bitfinex","ETHUSD",1680704457677,0.11000001,1898.8,1898.2,2.208]
["bitfinex","ETHUSD",1680704457884,0.17495631,1898.8,1898.2,3.0]
["bitfinex","ETHUSD",1680704458382,0.17495631,1898.8,1898.0,2.216]
["bitfinex","ETHUSD",1680704458582,0.53588152,1898.7,1898.0,2.4296]
["bitfinex","ETHUSD",1680704458984,0.53588152,1898.7,1898.0,3.72253217]
["bitfinex","ETHUSD",1680704459150,0.53588152,1898.7,1898.1,3.0]
["bitfinex","ETHUSD",1680704459818,0.53588152,1898.7,1898.0,2.4376]
["bitfinex","ETHUSD",1680704459819,2.63428255,1898.6,1898.0,0.008]
["bitfinex","ETHUSD",1680704460108,8.1668707,1898.6,1897.8,2.23]
["bitfinex","ETHUSD",1680704460287,0.81668707,1898.5,1897.8,3.0]
["bitfinex","ETHUSD",1680704460485,3.45096962,1898.5,1897.8,3.006]
["bitfinex","ETHUSD",1680704460812,3.45096962,1898.5,1897.8,0.006]
["bitfinex","ETHUSD",1680704460970,3.45096962,1898.5,1897.7,3.54303977]
["bitfinex","ETHUSD",1680704461171,0.34509696,1898.4,1897.7,3.54303977]
["bitfinex","ETHUSD",1680704461377,0.34509696,1898.4,1897.7,3.56313333]
["bitfinex","ETHUSD",1680704461583,2.63428255,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680704461776,13.18539696,1898.4,1897.8,0.006]
["bitfinex","ETHUSD",1680704462008,13.18539696,1898.4,1897.8,4.90979588]
["bitfinex","ETHUSD",1680704462160,12.8403,1898.4,1897.9,5.65437399]
["bitfinex","ETHUSD",1680704462367,12.8403,1898.4,1897.9,7.88137399]
["bitfinex","ETHUSD",1680704462588,12.8403,1898.4,1897.9,4.88137399]
["bitfinex","ETHUSD",1680704462787,12.8403,1898.4,1898.0,3.0]
["bitfinex","ETHUSD",1680704463884,12.8403,1898.4,1898.0,3.7941374]
["bitfinex","ETHUSD",1680704464057,12.8403,1898.4,1898.0,0.7941374]
["bitfinex","ETHUSD",1680704464258,12.8403,1898.4,1897.9,4.88137399]
["bitfinex","ETHUSD",1680704464494,12.8403,1898.4,1897.9,4.87937399]
["bitfinex","ETHUSD",1680704464697,12.8403,1898.4,1897.9,2.24509144]
["bitfinex","ETHUSD",1680704464907,12.8403,1898.4,1897.9,0.02609144]
["bitfinex","ETHUSD",1680704465059,12.8403,1898.4,1897.9,0.02009144]
["bitfinex","ETHUSD",1680704465263,1.28403,1898.3,1897.9,0.02009144]
["bitfinex","ETHUSD",1680704465810,2.63428255,1898.2,1897.8,0.006]
["bitfinex","ETHUSD",1680704466104,2.63428255,1898.2,1897.5,0.006]
["bitfinex","ETHUSD",1680704466311,0.26342826,1898.1,1897.3,2.225]
["bitfinex","ETHUSD",1680704467579,2.63428255,1898.2,1897.3,4.85928255]
["bitfinex","ETHUSD",1680704467928,6.97003,1898.3,1897.4,4.85328255]
["bitfinex","ETHUSD",1680704468127,6.97003,1898.3,1897.5,3.214]
["bitfinex","ETHUSD",1680704468422,6.97003,1898.3,1897.6,4.79925199]
["bitfinex","ETHUSD",1680704468623,6.97603,1898.3,1897.6,2.219]
["bitfinex","ETHUSD",1680704468829,0.697603,1898.2,1897.4,2.221]
["bitfinex","ETHUSD",1680704468994,0.703603,1898.2,1897.4,4.85328255]
["bitfinex","ETHUSD",1680704469322,0.0703603,1898.1,1897.4,4.85328255]
["bitfinex","ETHUSD",1680704469625,0.0703603,1898.1,1897.4,2.219]
["bitfinex","ETHUSD",1680704470685,2.70464285,1898.1,1897.4,2.219]
["bitfinex","ETHUSD",1680704470995,2.89503285,1898.1,1897.4,2.219]
["bitfinex","ETHUSD",1680704471198,2.89503285,1898.1,1897.3,2.219]
["bitfinex","ETHUSD",1680704471385,0.28950329,1898.0,1897.3,2.219]
["bitfinex","ETHUSD",1680704471797,8.11328255,1897.9,1897.1,0.002]
["bitfinex","ETHUSD",1680704472024,8.68474826,1897.8,1896.7,2.215]
["bitfinex","ETHUSD",1680704472234,2.63428255,1897.7,1896.8,2.63428255]
["bitfinex","ETHUSD",1680704472539,0.26342826,1897.6,1896.8,2.63428255]
["bitfinex","ETHUSD",1680704472701,0.26342826,1897.6,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704472702,3.08215081,1897.6,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704473138,2.89771081,1897.6,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704473730,0.37299697,1897.5,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704473914,0.70006775,1897.5,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704474120,0.88451775,1897.5,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704474287,13.1731,1897.4,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704474627,13.1751,1897.4,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704475491,13.1751,1897.4,1896.8,2.65438564]
["bitfinex","ETHUSD",1680704475690,13.1811,1897.4,1896.8,3.19240989]
["bitfinex","ETHUSD",1680704476624,13.1811,1897.4,1896.8,0.55812734]
["bitfinex","ETHUSD",1680704476786,13.35956,1897.4,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704477122,13.72848,1897.4,1896.6,0.006]
["bitfinex","ETHUSD",1680704477331,1.741798,1897.3,1896.5,0.008]
["bitfinex","ETHUSD",1680704477513,0.18449,1897.2,1896.4,2.219]
["bitfinex","ETHUSD",1680704477715,0.1926288,1897.2,1896.5,2.214]
["bitfinex","ETHUSD",1680704478893,1.372848,1897.3,1896.6,2.21]
["bitfinex","ETHUSD",1680704479288,4.00713055,1897.3,1896.5,5.227]
["bitfinex","ETHUSD",1680704479524,4.00713055,1897.3,1896.5,5.221]
["bitfinex","ETHUSD",1680704479727,1.372848,1897.3,1896.6,2.219]
["bitfinex","ETHUSD",1680704480593,1.372848,1897.3,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704480796,1.372848,1897.3,1896.7,2.24210416]
["bitfinex","ETHUSD",1680704482203,1.372848,1897.3,1896.7,4.87638671]
["bitfinex","ETHUSD",1680704482435,18.9569,1897.4,1896.7,4.87638671]
["bitfinex","ETHUSD",1680704482939,18.9569,1897.4,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704483137,18.9509,1897.4,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704483612,19.13536,1897.4,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704483814,21.58518255,1897.4,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704484020,2.15851825,1897.3,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704484543,4.7928008,1897.3,1896.7,0.02010416]
["bitfinex","ETHUSD",1680704487708,1.0,1897.2,1896.3,3.008]
["bitfinex","ETHUSD",1680704488010,1.0,1897.2,1896.2,2.88802565]
["bitfinex","ETHUSD",1680704488011,2.222,1896.5,1896.2,0.002]
["bitfinex","ETHUSD",1680704488347,13.4697,1896.4,1895.6,0.13473645]
["bitfinex","ETHUSD",1680704488519,13.6939,1896.4,1895.6,0.006]
["bitfinex","ETHUSD",1680704488706,13.6939,1896.4,1895.5,2.69069127]
["bitfinex","ETHUSD",1680704488907,13.6939,1896.4,1895.6,0.26846913]
["bitfinex","ETHUSD",1680704489111,13.6939,1896.4,1895.6,0.27446913]
["bitfinex","ETHUSD",1680704489304,13.6939,1896.4,1895.6,2.49646913]
["bitfinex","ETHUSD",1680704489801,16.88186255,1896.4,1895.6,0.006]
["bitfinex","ETHUSD",1680704490007,16.88186255,1896.4,1895.5,0.63891149]
["bitfinex","ETHUSD",1680704490717,8.11328255,1896.3,1895.5,0.1]
["bitfinex","ETHUSD",1680704490921,0.18458,1896.2,1895.5,0.1]
["bitfinex","ETHUSD",1680704491350,12.20403881,1896.3,1895.5,0.1]
["bitfinex","ETHUSD",1680704491507,1.69018626,1896.3,1895.5,0.12011688]
["bitfinex","ETHUSD",1680704491703,1.68818626,1896.3,1895.5,0.12011688]
["bitfinex","ETHUSD",1680704491906,1.68818626,1896.3,1895.5,0.37757288]
["bitfinex","ETHUSD",1680704492721,1.68503952,1896.3,1895.5,0.38357288]
["bitfinex","ETHUSD",1680704493045,1.68503952,1896.3,1895.5,3.01785543]
["bitfinex","ETHUSD",1680704493219,1.68503952,1896.3,1895.6,0.30178554]
["bitfinex","ETHUSD",1680704493546,13.6939,1896.4,1895.7,2.63428255]
["bitfinex","ETHUSD",1680704493839,13.87846,1896.4,1895.7,2.64028255]
["bitfinex","ETHUSD",1680704494850,13.6939,1896.4,1895.7,2.64028255]
["bitfinex","ETHUSD",1680704495658,13.65626,1896.4,1895.7,2.64028255]
["bitfinex","ETHUSD",1680704495939,18.51054255,1896.4,1895.7,0.006]
["bitfinex","ETHUSD",1680704496247,18.51054255,1896.4,1895.5,0.106]
["bitfinex","ETHUSD",1680704496547,1.85105426,1896.3,1895.5,2.82664571]
["bitfinex","ETHUSD",1680704496841,4.23762426,1896.3,1895.5,2.82664571]
["bitfinex","ETHUSD",1680704497752,4.23762426,1896.3,1895.5,0.19236316]
["bitfinex","ETHUSD",1680704497955,4.60675426,1896.3,1895.5,0.106]
["bitfinex","ETHUSD",1680704498533,4.23762426,1896.3,1895.5,0.106]
["bitfinex","ETHUSD",1680704499355,4.05305426,1896.3,1895.5,0.106]
["bitfinex","ETHUSD",1680704499855,2.22,1896.2,1895.5,0.106]
["bitfinex","ETHUSD",1680704500032,2.62259,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704500246,2.40059,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704500429,2.216,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704500635,2.38658,1896.2,1895.5,0.106]
["bitfinex","ETHUSD",1680704500859,0.238658,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704501323,0.423248,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704501521,0.238658,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704501722,0.423248,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704501953,1.0,1896.0,1895.5,0.106]
["bitfinex","ETHUSD",1680704502121,0.1,1895.9,1895.5,0.106]
["bitfinex","ETHUSD",1680704502320,10.76053055,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704502551,2.647248,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704502718,2.645248,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704503322,2.645248,1896.1,1895.5,0.1]
["bitfinex","ETHUSD",1680704503861,0.2645248,1896.0,1895.5,0.1]
["bitfinex","ETHUSD",1680704504360,0.4491248,1896.0,1895.5,0.1]
["bitfinex","ETHUSD",1680704505825,0.2645248,1896.0,1895.5,0.1]
["bitfinex","ETHUSD",1680704506037,2.645248,1896.1,1895.5,0.1]
["bitfinex","ETHUSD",1680704506246,0.423248,1896.1,1895.5,0.1]
["bitfinex","ETHUSD",1680704509073,12.9421,1895.9,1895.5,0.106]
["bitfinex","ETHUSD",1680704509254,14.46643418,1895.9,1895.5,0.106]
["bitfinex","ETHUSD",1680704509849,12.9441,1895.9,1895.5,0.106]
["bitfinex","ETHUSD",1680704511362,12.9441,1895.9,1895.5,1.106]
["bitfinex","ETHUSD",1680704511661,0.002,1895.9,1895.5,1.106]
["bitfinex","ETHUSD",1680704511865,5.5602,1896.2,1895.5,1.106]
["bitfinex","ETHUSD",1680704512026,5.5602,1896.2,1895.6,0.1106]
["bitfinex","ETHUSD",1680704512236,0.002,1896.2,1895.6,0.1166]
["bitfinex","ETHUSD",1680704512544,13.11942527,1896.4,1895.6,0.1166]
["bitfinex","ETHUSD",1680704512762,13.12142527,1896.4,1895.6,0.1166]
["bitfinex","ETHUSD",1680704512967,1.31214253,1896.3,1895.6,0.1166]
["bitfinex","ETHUSD",1680704513534,1.31214253,1896.3,1895.6,0.13671582]
["bitfinex","ETHUSD",1680704515064,3.52914253,1896.3,1895.6,0.02611582]
["bitfinex","ETHUSD",1680704515270,2.202,1896.2,1895.6,0.02011582]
["bitfinex","ETHUSD",1680704515642,4.85628255,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704515837,5.07648255,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704516039,5.07848255,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704516359,2.207,1896.0,1895.5,0.106]
["bitfinex","ETHUSD",1680704516878,12.8312,1895.9,1895.5,0.1]
["bitfinex","ETHUSD",1680704517047,13.0539,1895.9,1895.5,0.1]
["bitfinex","ETHUSD",1680704517741,0.2227,1895.9,1895.5,0.1]
["bitfinex","ETHUSD",1680704517941,2.85498255,1895.9,1895.5,0.1]
["bitfinex","ETHUSD",1680704518288,0.2207,1895.9,1895.5,0.1]
["bitfinex","ETHUSD",1680704518580,5.5909,1896.1,1895.5,0.1]
["bitfinex","ETHUSD",1680704518737,5.5909,1896.1,1895.5,0.106]
["bitfinex","ETHUSD",1680704518939,5.5909,1896.1,1895.5,0.19923573]
["bitfinex","ETHUSD",1680704519729,0.002,1896.1,1895.5,0.19923573]
["bitfinex","ETHUSD",1680704519932,38.31027,1896.3,1895.5,0.19923573]
["bitfinex","ETHUSD",1680704520132,11.01455255,1896.3,1895.5,0.19923573]
["bitfinex","ETHUSD",1680704520429,12.1529198,1896.3,1895.5,0.19923573]
["bitfinex","ETHUSD",1680704521572,11.9683498,1896.3,1895.5,0.19923573]
["bitfinex","ETHUSD",1680704521787,11.9683498,1896.3,1895.5,5.04587666]
["bitfinex","ETHUSD",1680704521788,5.9797,1896.3,1895.5,5.04587666]
["bitfinex","ETHUSD",1680704521992,5.9797,1896.3,1895.5,5.04787666]
["bitfinex","ETHUSD",1680704522848,6.16427,1896.3,1895.5,2.82587666]
["bitfinex","ETHUSD",1680704523049,5.9797,1896.3,1895.6,0.28258767]
["bitfinex","ETHUSD",1680704525371,5.9797,1896.3,1895.6,1.28258767]
["bitfinex","ETHUSD",1680704525748,5.9797,1896.3,1895.6,0.28258767]
["bitfinex","ETHUSD",1680704528037,0.261198,1896.9,1895.7,2.63428255]
["bitfinex","ETHUSD",1680704528283,0.54596858,1897.2,1896.5,1.101]
["bitfinex","ETHUSD",1680704528448,0.004,1897.3,1896.6,1.101]
["bitfinex","ETHUSD",1680704528779,6.85344,1897.7,1896.6,1.23120522]
["bitfinex","ETHUSD",1680704528949,2.14638893,1897.6,1896.7,0.12312052]
["bitfinex","ETHUSD",1680704529148,0.691344,1897.6,1896.8,1.112]
["bitfinex","ETHUSD",1680704529359,0.685344,1897.6,1896.7,0.12312052]
["bitfinex","ETHUSD",1680704529563,6.164344,1897.6,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704529769,6.166344,1897.6,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704529946,6.350784,1897.6,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704530276,0.687344,1897.6,1896.8,0.02010309]
["bitfinex","ETHUSD",1680704530480,0.685344,1897.6,1896.8,0.1328134]
["bitfinex","ETHUSD",1680704531244,5.553,1897.7,1896.8,0.1328134]
["bitfinex","ETHUSD",1680704531774,5.553,1897.7,1896.8,1.2448134]
["bitfinex","ETHUSD",1680704531977,5.553,1897.7,1896.9,1.112]
["bitfinex","ETHUSD",1680704532193,0.002,1897.7,1897.0,5.85838352]
["bitfinex","ETHUSD",1680704532396,5.80110001,1898.2,1897.1,0.81583835]
["bitfinex","ETHUSD",1680704532693,5.80910001,1898.2,1897.2,2.63428255]
["bitfinex","ETHUSD",1680704532841,5.80910001,1898.2,1897.3,2.48442826]
["bitfinex","ETHUSD",1680704532842,6.94291001,1898.2,1897.3,2.48442826]
["bitfinex","ETHUSD",1680704533046,6.94891001,1898.2,1897.3,5.48442826]
["bitfinex","ETHUSD",1680704533266,6.94891001,1898.2,1897.3,5.48642826]
["bitfinex","ETHUSD",1680704533470,1.06454315,1898.1,1897.4,0.54864283]
["bitfinex","ETHUSD",1680704533672,1.06454315,1898.1,1897.4,3.54864283]
["bitfinex","ETHUSD",1680704534246,9.1778257,1898.1,1897.4,0.54864283]
["bitfinex","ETHUSD",1680704534446,9.1798257,1898.1,1897.3,0.006]
["bitfinex","ETHUSD",1680704534643,9.1798257,1898.1,1897.1,6.02683835]
["bitfinex","ETHUSD",1680704534644,3.55226512,1898.0,1897.1,6.02683835]
["bitfinex","ETHUSD",1680704534882,3.55226512,1898.0,1897.1,8.4311209]
["bitfinex","ETHUSD",1680704535088,3.55226512,1898.0,1897.1,6.2281209]
["bitfinex","ETHUSD",1680704535446,0.37289451,1897.9,1897.1,6.2281209]
["bitfinex","ETHUSD",1680704535653,0.39251596,1897.9,1897.2,0.62281209]
["bitfinex","ETHUSD",1680704535872,0.91798257,1898.0,1897.2,0.62281209]
["bitfinex","ETHUSD",1680704536045,0.91798257,1898.0,1897.2,3.2771935]
["bitfinex","ETHUSD",1680704536250,0.694891,1898.1,1897.2,3.2771935]
["bitfinex","ETHUSD",1680704537689,4.85528255,1898.0,1897.2,0.64291095]
["bitfinex","ETHUSD",1680704537991,4.85528255,1898.0,1897.2,0.02009886]
["bitfinex","ETHUSD",1680704537992,2.63428255,1898.0,1897.2,0.02009886]
["bitfinex","ETHUSD",1680704538287,0.696891,1898.1,1897.3,2.221]
["bitfinex","ETHUSD",1680704538485,0.694891,1898.1,1897.4,0.2221]
["bitfinex","ETHUSD",1680704539385,0.694891,1898.1,1897.4,0.24219673]
["bitfinex","ETHUSD",1680704539592,5.80910001,1898.2,1897.4,3.24219673]
["bitfinex","ETHUSD",1680704539765,8.44338256,1898.2,1897.4,3.24219673]
["bitfinex","ETHUSD",1680704540688,13.92238256,1898.2,1897.4,3.02009673]
["bitfinex","ETHUSD",1680704540897,14.10076256,1898.2,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704541984,13.91638256,1898.2,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704542208,1.39163826,1898.1,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704544206,5.80910001,1898.2,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704544370,5.80310001,1898.2,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704545383,8.43738256,1898.2,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704545922,16.13738256,1898.2,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704546290,1.61373826,1898.1,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704547697,16.20258255,1898.0,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704548019,16.20458255,1898.0,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704548710,0.36144412,1897.9,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704548916,0.421803,1897.8,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704550990,3.05608555,1897.8,1897.3,0.52622875]
["bitfinex","ETHUSD",1680704551189,0.30560856,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680704551402,0.30560856,1897.7,1897.1,3.006]
["bitfinex","ETHUSD",1680704552418,0.421803,1897.8,1897.2,2.63428255]
["bitfinex","ETHUSD",1680704552723,0.41892372,1897.8,1897.2,2.64028255]
["bitfinex","ETHUSD",1680704553394,0.41892372,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680704553598,0.41892372,1897.8,1897.4,4.85528255]
["bitfinex","ETHUSD",1680704553828,0.41892372,1897.8,1897.5,0.23]
["bitfinex","ETHUSD",1680704554013,0.41892372,1897.8,1897.5,0.006]
["bitfinex","ETHUSD",1680704554207,0.41892372,1897.8,1897.4,0.006]
["bitfinex","ETHUSD",1680704554399,0.41892372,1897.8,1897.4,0.33530282]
["bitfinex","ETHUSD",1680704556510,0.41892372,1897.8,1897.4,0.006]
["bitfinex","ETHUSD",1680704556886,0.41892372,1897.8,1897.3,0.006]
["bitfinex","ETHUSD",1680704557110,0.41892372,1897.8,1897.2,0.006]
["bitfinex","ETHUSD",1680704557316,0.41892372,1897.8,1897.2,0.3066]
["bitfinex","ETHUSD",1680704559333,0.41892372,1897.8,1897.6,2.63428255]
["bitfinex","ETHUSD",1680704559487,0.28742106,1897.8,1897.7,8.08528255]
["bitfinex","ETHUSD",1680704559685,0.11000001,1898.2,1897.8,1.0]
["bitfinex","ETHUSD",1680704559916,0.11000001,1898.3,1897.8,1.0]
["bitfinex","ETHUSD",1680704559917,0.0773525,1898.3,1897.9,2.433]
["bitfinex","ETHUSD",1680704560096,0.0773525,1898.3,1897.9,5.433]
["bitfinex","ETHUSD",1680704560314,0.0773525,1898.3,1897.9,3.002]
["bitfinex","ETHUSD",1680704560511,0.0773525,1898.3,1897.8,0.008]
["bitfinex","ETHUSD",1680704560686,0.0773525,1898.3,1897.6,0.006]
["bitfinex","ETHUSD",1680704560892,0.0773525,1898.3,1897.6,2.87028255]
["bitfinex","ETHUSD",1680704561112,0.0773525,1898.3,1897.7,3.28702826]
["bitfinex","ETHUSD",1680704561596,0.0773525,1898.3,1897.7,0.28702826]
["bitfinex","ETHUSD",1680704561800,0.00262738,1897.7,1897.6,0.23]
["bitfinex","ETHUSD",1680704561992,0.00262738,1897.7,1897.5,3.006]
["bitfinex","ETHUSD",1680704562330,0.00262738,1897.7,1897.6,0.3006]
["bitfinex","ETHUSD",1680704562529,0.00262738,1897.7,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704563031,0.00262738,1897.7,1897.4,2.23809673]
["bitfinex","ETHUSD",1680704563921,0.00262738,1897.7,1897.4,0.02009673]
["bitfinex","ETHUSD",1680704564227,0.00262738,1897.7,1897.4,0.1227064]
["bitfinex","ETHUSD",1680704564612,0.00262738,1897.7,1897.4,2.75698895]
["bitfinex","ETHUSD",1680704564923,0.00262738,1897.7,1897.5,3.0]
["bitfinex","ETHUSD",1680704566228,0.00262738,1897.7,1897.6,1.0]
["bitfinex","ETHUSD",1680704566428,0.00262738,1897.7,1897.6,1.23]
["bitfinex","ETHUSD",1680704566631,0.00262738,1897.7,1897.6,2.13692826]
["bitfinex","ETHUSD",1680704566794,0.00262738,1897.7,1897.6,1.13692826]
["bitfinex","ETHUSD",1680704566997,0.00262738,1897.7,1897.6,3.77121081]
["bitfinex","ETHUSD",1680704568030,0.00062738,1897.7,1897.6,16.68621081]
["bitfinex","ETHUSD",1680704568232,5.6148,1899.0,1897.7,1.0]
["bitfinex","ETHUSD",1680704568531,6.349,1899.0,1898.0,2.221]
["bitfinex","ETHUSD",1680704568737,13.5961,1898.9,1897.9,5.221]
["bitfinex","ETHUSD",1680704569029,7.7,1898.6,1897.9,3.002]
["bitfinex","ETHUSD",1680704569334,2.223,1898.6,1897.9,3.02609144]
["bitfinex","ETHUSD",1680704569495,2.213,1898.8,1897.9,0.02009144]
["bitfinex","ETHUSD",1680704569696,2.63428255,1898.7,1897.9,0.02009144]
["bitfinex","ETHUSD",1680704569908,0.008,1898.8,1898.0,2.63428255]
["bitfinex","ETHUSD",1680704570202,14.42331,1898.9,1898.1,0.23]
["bitfinex","ETHUSD",1680704570499,14.42331,1898.9,1897.9,2.24309144]
["bitfinex","ETHUSD",1680704570500,4.27948255,1898.8,1897.9,0.02209144]
["bitfinex","ETHUSD",1680704570695,2.205,1898.7,1897.9,2.88437399]
["bitfinex","ETHUSD",1680704570894,1.6512,1898.8,1898.0,3.0]
["bitfinex","ETHUSD",1680704570895,1.6532,1898.8,1898.0,3.0]
["bitfinex","ETHUSD",1680704571091,0.16512,1898.7,1898.0,6.27643029]
["bitfinex","ETHUSD",1680704571297,1.6512,1898.8,1898.1,0.23]
["bitfinex","ETHUSD",1680704572129,1.6452,1898.8,1898.1,0.23]
["bitfinex","ETHUSD",1680704572331,1.6452,1898.8,1898.1,0.88084303]
["bitfinex","ETHUSD",1680704572532,13.6041,1898.9,1898.2,2.65437081]
["bitfinex","ETHUSD",1680704572731,13.6041,1898.9,1898.3,0.23]
["bitfinex","ETHUSD",1680704572946,13.5981,1898.9,1898.3,3.23]
["bitfinex","ETHUSD",1680704573131,13.6041,1898.9,1898.3,3.77710883]
["bitfinex","ETHUSD",1680704575037,13.6041,1898.9,1898.3,6.41139138]
["bitfinex","ETHUSD",1680704575335,13.5981,1898.9,1898.3,6.41939138]
["bitfinex","ETHUSD",1680704575551,0.002,1898.9,1898.4,3.27622169]
["bitfinex","ETHUSD",1680704575735,0.002,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680704575736,12.7484,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680704576041,12.7564,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680704576239,12.7564,1898.9,1898.5,3.62842217]
["bitfinex","ETHUSD",1680704576436,12.7564,1898.9,1898.5,0.62842217]
["bitfinex","ETHUSD",1680704576739,12.7504,1898.9,1898.3,3.008]
["bitfinex","ETHUSD",1680704576941,12.7504,1898.9,1898.2,3.008]
["bitfinex","ETHUSD",1680704577236,12.7504,1898.9,1898.3,2.63428255]
["bitfinex","ETHUSD",1680704577449,12.7504,1898.9,1898.2,6.45288]
["bitfinex","ETHUSD",1680704577748,12.7504,1898.9,1898.2,9.08716255]
["bitfinex","ETHUSD",1680704578048,12.7504,1898.9,1898.3,0.23]
["bitfinex","ETHUSD",1680704578244,12.7564,1898.9,1898.3,1.16171626]
["bitfinex","ETHUSD",1680704578714,12.7564,1898.9,1898.2,3.44688]
["bitfinex","ETHUSD",1680704578909,12.7504,1898.9,1898.2,3.44488]
["bitfinex","ETHUSD",1680704579108,12.7504,1898.9,1898.1,0.008]
["bitfinex","ETHUSD",1680704579329,12.7504,1898.9,1898.1,2.88437187]
["bitfinex","ETHUSD",1680704580144,12.7504,1898.9,1898.2,3.0]
["bitfinex","ETHUSD",1680704580342,12.7504,1898.9,1898.3,2.63428255]
["bitfinex","ETHUSD",1680704580512,12.7504,1898.9,1898.4,0.49342826]
["bitfinex","ETHUSD",1680704580513,12.7564,1898.9,1898.4,0.49342826]
["bitfinex","ETHUSD",1680704580714,12.7564,1898.9,1898.4,3.12771081]
["bitfinex","ETHUSD",1680704580918,0.008,1898.9,1898.5,2.63428255]
["bitfinex","ETHUSD",1680704581232,13.1929,1899.1,1898.5,2.94705363]
["bitfinex","ETHUSD",1680704581423,13.1949,1899.1,1898.5,2.94705363]
["bitfinex","ETHUSD",1680704582855,13.1949,1899.1,1898.5,0.31277108]
["bitfinex","ETHUSD",1680704583052,1.31949,1899.0,1898.4,0.49342826]
["bitfinex","ETHUSD",1680704583258,1.31949,1899.0,1898.4,3.12771081]
["bitfinex","ETHUSD",1680704583415,0.006,1899.0,1898.4,3.12771081]
["bitfinex","ETHUSD",1680704583623,13.1949,1899.1,1898.4,3.12771081]
["bitfinex","ETHUSD",1680704584259,13.1949,1899.1,1898.5,2.63428255]
["bitfinex","ETHUSD",1680704584433,13.1949,1899.1,1898.6,0.23]
["bitfinex","ETHUSD",1680704584755,13.1949,1899.1,1898.4,0.26542826]
["bitfinex","ETHUSD",1680704584956,15.07106,1899.1,1898.4,2.89771081]
["bitfinex","ETHUSD",1680704585529,15.07106,1899.1,1898.4,3.41228587]
["bitfinex","ETHUSD",1680704586958,15.07106,1899.1,1898.5,2.63428255]
["bitfinex","ETHUSD",1680704587151,13.1949,1899.1,1898.6,0.23]
["bitfinex","ETHUSD",1680704587344,0.008,1899.1,1898.7,2.63428255]
["bitfinex","ETHUSD",1680704587550,0.11600001,1899.5,1898.7,2.63428255]
["bitfinex","ETHUSD",1680704587732,0.11600001,1899.5,1898.8,0.49342826]
["bitfinex","ETHUSD",1680704587938,0.11600001,1899.5,1898.8,3.12771081]
["bitfinex","ETHUSD",1680704588138,13.4509,1899.4,1898.8,2.86428255]
["bitfinex","ETHUSD",1680704588338,13.4589,1899.4,1898.8,2.86428255]
["bitfinex","ETHUSD",1680704588936,13.4029,1899.4,1898.8,2.87028255]
["bitfinex","ETHUSD",1680704589921,13.4029,1899.4,1898.9,2.63428255]
["bitfinex","ETHUSD",1680704590162,13.4029,1899.4,1899.0,0.49342826]
["bitfinex","ETHUSD",1680704590322,13.4029,1899.4,1899.0,3.12771081]
["bitfinex","ETHUSD",1680704590527,13.4029,1899.4,1899.0,3.13371081]
["bitfinex","ETHUSD",1680704591747,13.4029,1899.4,1899.0,0.49942826]
["bitfinex","ETHUSD",1680704591943,13.4029,1899.4,1898.8,0.006]
["bitfinex","ETHUSD",1680704592462,13.4029,1899.4,1898.7,0.006]
["bitfinex","ETHUSD",1680704592765,13.4029,1899.4,1898.7,2.64028255]
["bitfinex","ETHUSD",1680704593065,1.34029,1899.3,1898.7,2.64028255]
["bitfinex","ETHUSD",1680704594167,1.34029,1899.3,1898.8,3.0]
["bitfinex","ETHUSD",1680704594331,1.34029,1899.3,1898.8,3.006]
["bitfinex","ETHUSD",1680704594527,1.34029,1899.3,1898.8,0.006]
["bitfinex","ETHUSD",1680704594732,3.56129,1899.3,1898.6,0.006]
["bitfinex","ETHUSD",1680704594936,0.134029,1899.2,1898.6,0.006]
["bitfinex","ETHUSD",1680704595235,0.134029,1899.2,1898.5,0.006]
["bitfinex","ETHUSD",1680704595647,0.134029,1899.2,1898.5,3.27002826]
["bitfinex","ETHUSD",1680704595963,0.134029,1899.2,1898.5,3.29011335]
["bitfinex","ETHUSD",1680704596731,0.134029,1899.2,1898.5,5.9243959]
["bitfinex","ETHUSD",1680704597025,0.134029,1899.2,1898.5,5.9263959]
["bitfinex","ETHUSD",1680704600956,0.134029,1899.2,1898.5,6.45196713]
["bitfinex","ETHUSD",1680704601151,0.134029,1899.2,1898.6,3.27947926]
["bitfinex","ETHUSD",1680704601351,1.34029,1899.3,1898.7,3.0]
["bitfinex","ETHUSD",1680704601677,1.34029,1899.3,1898.7,3.006]
["bitfinex","ETHUSD",1680704602761,1.34029,1899.3,1898.7,5.64028255]
["bitfinex","ETHUSD",1680704602969,13.4029,1899.4,1898.7,5.64228255]
["bitfinex","ETHUSD",1680704603339,13.4029,1899.4,1898.8,2.86428255]
["bitfinex","ETHUSD",1680704603535,13.4029,1899.4,1898.8,2.87028255]
["bitfinex","ETHUSD",1680704606258,0.002,1899.4,1898.8,3.96928255]
["bitfinex","ETHUSD",1680704606459,0.11000001,1899.5,1898.9,1.52600912]
["bitfinex","ETHUSD",1680704606665,0.11000001,1899.5,1899.0,2.86428255]
["bitfinex","ETHUSD",1680704607463,0.11000001,1899.5,1899.1,4.12907875]
["bitfinex","ETHUSD",1680704607674,0.11000001,1899.5,1899.2,2.86428255]
["bitfinex","ETHUSD",1680704607972,0.11000001,1899.5,1899.3,0.28642826]
["bitfinex","ETHUSD",1680704608375,0.11000001,1899.5,1899.2,0.236]
["bitfinex","ETHUSD",1680704608569,0.11000001,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680704608772,0.11000001,1899.5,1899.1,0.25007875]
["bitfinex","ETHUSD",1680704608973,0.11000001,1899.5,1899.1,3.26264771]
["bitfinex","ETHUSD",1680704609159,0.11000001,1899.5,1899.1,3.26864771]
["bitfinex","ETHUSD",1680704609490,0.11000001,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680704609660,0.11000001,1899.5,1899.0,0.5327853]
["bitfinex","ETHUSD",1680704609879,0.11000001,1899.5,1899.0,3.16106785]
["bitfinex","ETHUSD",1680704610081,0.11000001,1899.5,1899.0,3.16706785]
["bitfinex","ETHUSD",1680704610280,0.11000001,1899.5,1899.0,3.51766746]
["bitfinex","ETHUSD",1680704610575,0.11000001,1899.5,1899.1,2.63428255]
["bitfinex","ETHUSD",1680704610899,0.11000001,1899.5,1899.0,0.88938491]
["bitfinex","ETHUSD",1680704611104,0.29426001,1899.5,1899.0,3.16106785]
["bitfinex","ETHUSD",1680704611266,0.11000001,1899.5,1899.0,3.16106785]
["bitfinex","ETHUSD",1680704611467,0.29426001,1899.5,1899.0,3.16106785]
["bitfinex","ETHUSD",1680704611901,0.29426001,1899.5,1899.0,0.5267853]
["bitfinex","ETHUSD",1680704611902,0.36053501,1899.5,1899.0,0.5267853]
["bitfinex","ETHUSD",1680704612073,0.36053501,1899.5,1898.9,0.02008086]
["bitfinex","ETHUSD",1680704612279,0.36053501,1899.5,1898.9,2.88436341]
["bitfinex","ETHUSD",1680704612479,0.17627501,1899.5,1898.9,3.59029975]
["bitfinex","ETHUSD",1680704612680,0.11000001,1899.5,1898.9,3.59029975]
["bitfinex","ETHUSD",1680704613089,2.74428256,1899.5,1898.9,0.02608086]
["bitfinex","ETHUSD",1680704613294,1.21900001,1899.5,1898.8,0.006]
["bitfinex","ETHUSD",1680704613516,1.21900001,1899.5,1898.8,2.93508255]
["bitfinex","ETHUSD",1680704613677,0.11000001,1899.5,1898.9,3.0]
["bitfinex","ETHUSD",1680704613883,0.11000001,1899.5,1898.9,5.64028255]
["bitfinex","ETHUSD",1680704614080,0.11000001,1899.5,1898.9,5.64228255]
["bitfinex","ETHUSD",1680704614283,0.11000001,1899.5,1899.0,0.56422825]
["bitfinex","ETHUSD",1680704614484,0.11000001,1899.5,1899.0,0.79422825]
["bitfinex","ETHUSD",1680704616517,0.11000001,1899.5,1899.1,2.63428255]
["bitfinex","ETHUSD",1680704616670,0.1063458,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680704616874,0.1063458,1899.5,1899.2,3.26121081]
["bitfinex","ETHUSD",1680704617374,0.1063458,1899.5,1899.2,0.62692826]
["bitfinex","ETHUSD",1680704617573,0.1063458,1899.5,1899.2,2.86428255]
["bitfinex","ETHUSD",1680704618013,0.1063458,1899.5,1899.2,2.87028255]
["bitfinex","ETHUSD",1680704623119,0.1063458,1899.5,1899.3,2.63428255]
["bitfinex","ETHUSD",1680704623314,0.1063458,1899.5,1899.4,0.23]
["bitfinex","ETHUSD",1680704623525,0.1063458,1899.5,1899.4,2.86428255]
["bitfinex","ETHUSD",1680704623698,0.1063458,1899.5,1899.4,0.236]
["bitfinex","ETHUSD",1680704623896,0.1063458,1899.5,1899.3,0.006]
["bitfinex","ETHUSD",1680704625016,0.1063458,1899.5,1899.2,3.16354262]
["bitfinex","ETHUSD",1680704625187,0.1063458,1899.5,1899.2,3.48009688]
["bitfinex","ETHUSD",1680704625594,0.1063458,1899.5,1899.2,0.84581433]
["bitfinex","ETHUSD",1680704625788,0.1063458,1899.5,1899.2,0.52326007]
["bitfinex","ETHUSD",1680704626002,0.1063458,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680704626222,0.1063458,1899.5,1899.1,2.86428255]
["bitfinex","ETHUSD",1680704626395,0.1063458,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680704626591,0.1063458,1899.5,1899.0,0.59030806]
["bitfinex","ETHUSD",1680704626924,0.1063458,1899.5,1899.1,2.69291336]
["bitfinex","ETHUSD",1680704627105,0.1063458,1899.5,1899.1,2.69891336]
["bitfinex","ETHUSD",1680704627626,0.1063458,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680704628038,0.1063458,1899.5,1899.2,2.86428255]
["bitfinex","ETHUSD",1680704628221,0.1063458,1899.5,1899.3,0.28642826]
["bitfinex","ETHUSD",1680704632128,0.1063458,1899.5,1899.3,0.29242826]
["bitfinex","ETHUSD",1680704633311,0.1063458,1899.5,1899.3,0.006]
["bitfinex","ETHUSD",1680704635715,0.1063458,1899.5,1899.4,2.63428255]
["bitfinex","ETHUSD",1680704635932,8.2207262,1899.7,1899.5,0.606]
["bitfinex","ETHUSD",1680704636236,4.30054508,1899.9,1899.7,1.032]
["bitfinex","ETHUSD",1680704636401,2.98916853,1900.6,1899.9,5.83428255]
["bitfinex","ETHUSD",1680704636402,0.30267965,1900.6,1899.9,5.83428255]
["bitfinex","ETHUSD",1680704636609,0.01280002,1900.8,1900.0,3.0]
["bitfinex","ETHUSD",1680704636815,0.11000001,1900.9,1900.4,1.108]
["bitfinex","ETHUSD",1680704636998,0.11000001,1900.9,1900.5,0.23]
["bitfinex","ETHUSD",1680704637402,0.11000001,1900.9,1900.4,0.23]
["bitfinex","ETHUSD",1680704637836,0.11000001,1900.9,1900.3,0.76607718]
["bitfinex","ETHUSD",1680704638034,0.11000001,1900.9,1900.3,0.23]
["bitfinex","ETHUSD",1680704638205,0.11000001,1900.9,1900.3,2.63428255]
["bitfinex","ETHUSD",1680704638400,0.11000001,1900.9,1900.3,0.28642826]
["bitfinex","ETHUSD",1680704638606,0.11000001,1900.9,1900.2,0.23]
["bitfinex","ETHUSD",1680704638802,0.11000001,1900.9,1900.1,1.108]
["bitfinex","ETHUSD",1680704639008,1.108,1900.7,1899.9,3.008]
["bitfinex","ETHUSD",1680704639217,0.1108,1900.6,1899.9,0.006]
["bitfinex","ETHUSD",1680704639539,0.1108,1900.6,1899.8,2.12019136]
["bitfinex","ETHUSD",1680704639737,0.1108,1900.6,1899.8,2.11819136]
["bitfinex","ETHUSD",1680704639907,0.1108,1900.6,1899.9,0.23188943]
["bitfinex","ETHUSD",1680704640104,0.1108,1900.6,1899.9,2.65435284]
["bitfinex","ETHUSD",1680704640640,0.1108,1900.6,1900.0,2.63428255]
["bitfinex","ETHUSD",1680704640943,0.11600001,1900.9,1900.1,3.25006817]
["bitfinex","ETHUSD",1680704641143,0.11000001,1900.9,1900.2,2.63428255]
["bitfinex","ETHUSD",1680704641446,0.11000001,1900.9,1900.3,3.49342826]
["bitfinex","ETHUSD",1680704641743,0.11000001,1900.9,1900.4,2.63428255]
["bitfinex","ETHUSD",1680704641921,0.11000001,1900.9,1900.3,3.26542826]
["bitfinex","ETHUSD",1680704642116,0.11000001,1900.9,1900.4,3.0]
["bitfinex","ETHUSD",1680704642317,0.11000001,1900.9,1900.2,0.002]
["bitfinex","ETHUSD",1680704642544,0.11000001,1900.9,1900.1,3.0]
["bitfinex","ETHUSD",1680704642545,1.108,1900.8,1900.1,3.0]
["bitfinex","ETHUSD",1680704642753,0.1108,1900.7,1900.0,0.52477041]
["bitfinex","ETHUSD",1680704642959,0.1108,1900.7,1900.0,0.51677041]
["bitfinex","ETHUSD",1680704643251,0.1108,1900.7,1899.9,4.116]
["bitfinex","ETHUSD",1680704643582,0.1108,1900.7,1899.9,7.37170169]
["bitfinex","ETHUSD",1680704643750,0.1108,1900.7,1900.0,3.76235178]
["bitfinex","ETHUSD",1680704644040,0.11000001,1900.9,1900.2,1.108]
["bitfinex","ETHUSD",1680704644205,0.11000001,1900.9,1900.2,2.63428255]
["bitfinex","ETHUSD",1680704644411,0.11000001,1900.9,1900.2,2.65434967]
["bitfinex","ETHUSD",1680704644615,0.11000001,1900.9,1900.2,3.05378464]
["bitfinex","ETHUSD",1680704645217,0.11000001,1900.9,1900.3,3.97228255]
["bitfinex","ETHUSD",1680704645432,0.11000001,1900.9,1900.4,3.0]
["bitfinex","ETHUSD",1680704645827,0.11000001,1900.9,1900.4,3.02006502]
["bitfinex","ETHUSD",1680704646026,0.11000001,1900.9,1900.5,2.63428255]
["bitfinex","ETHUSD",1680704646217,0.11000001,1900.9,1900.6,0.49342826]
["bitfinex","ETHUSD",1680704646417,0.11000001,1900.9,1900.6,3.12771081]
["bitfinex","ETHUSD",1680704646743,0.11000001,1900.9,1900.6,0.49342826]
["bitfinex","ETHUSD",1680704646957,0.11000001,1900.9,1900.4,4.13006502]
["bitfinex","ETHUSD",1680704647128,0.11000001,1900.9,1900.5,2.86428255]
["bitfinex","ETHUSD",1680704647726,0.11000001,1900.9,1900.4,1.13006502]
["bitfinex","ETHUSD",1680704647926,0.11000001,1900.9,1900.5,2.63428255]
["bitfinex","ETHUSD",1680704648168,0.11000001,1900.9,1900.5,2.89971731]
["bitfinex","ETHUSD",1680704648669,0.11000001,1900.9,1900.7,1.108]
["bitfinex","ETHUSD",1680704648841,0.11000001,1900.9,1900.7,3.74228255]
["bitfinex","ETHUSD",1680704649169,0.11000001,1900.9,1900.8,2.86428255]
["bitfinex","ETHUSD",1680704649333,0.11000001,1900.9,1900.8,3.15071081]
["bitfinex","ETHUSD",1680704650232,0.11000001,1900.9,1900.8,0.51642826]
["bitfinex","ETHUSD",1680704650437,0.11000001,1900.9,1900.6,4.108]
["bitfinex","ETHUSD",1680704650675,0.11000001,1900.9,1900.7,2.86428255]
["bitfinex","ETHUSD",1680704651041,0.11000001,1900.9,1900.7,3.97228255]
["bitfinex","ETHUSD",1680704651653,0.11000001,1900.9,1900.7,3.99234439]
["bitfinex","ETHUSD",1680704651978,0.11000001,1900.9,1900.8,2.50723444]
["bitfinex","ETHUSD",1680704652137,0.11000001,1900.9,1900.8,8.37151699]
["bitfinex","ETHUSD",1680704652337,0.11000001,1900.9,1900.8,8.37351699]
["bitfinex","ETHUSD",1680704652539,0.11000001,1900.9,1900.8,9.48051699]
["bitfinex","ETHUSD",1680704654082,0.11000001,1900.9,1900.8,8.48051699]
["bitfinex","ETHUSD",1680704654284,0.11000001,1900.9,1900.8,7.37251699]
["bitfinex","ETHUSD",1680704655544,0.11000001,1900.9,1900.8,6.26551699]
["bitfinex","ETHUSD",1680704656054,0.11000001,1900.9,1900.8,7.37351699]
["bitfinex","ETHUSD",1680704659750,0.10723784,1900.9,1900.8,7.37351699]
["bitfinex","ETHUSD",1680704663971,0.10723784,1900.9,1900.8,8.48151699]
["bitfinex","ETHUSD",1680704664572,0.10723784,1900.9,1900.8,11.62551699]
["bitfinex","ETHUSD",1680704664782,0.10723784,1900.9,1900.8,8.48151699]
["bitfinex","ETHUSD",1680704666090,0.10723784,1900.9,1900.8,2.63628255]
["bitfinex","ETHUSD",1680704666307,0.10723784,1900.9,1900.6,0.51686261]
["bitfinex","ETHUSD",1680704666479,0.10723784,1900.9,1900.7,2.63428255]
["bitfinex","ETHUSD",1680704667490,0.10723784,1900.9,1900.7,3.74228255]
["bitfinex","ETHUSD",1680704667700,0.10723784,1900.9,1900.7,4.22751081]
["bitfinex","ETHUSD",1680704668094,0.10723784,1900.9,1900.8,3.0]
["bitfinex","ETHUSD",1680704668409,0.10723784,1900.9,1900.8,5.63428255]
["bitfinex","ETHUSD",1680704668581,0.10723784,1900.9,1900.8,5.63628255]
["bitfinex","ETHUSD",1680704668775,0.10723784,1900.9,1900.8,5.86628255]
["bitfinex","ETHUSD",1680704669996,0.10723784,1900.9,1900.8,3.002]
["bitfinex","ETHUSD",1680704670205,0.10723784,1900.9,1900.6,0.002]
["bitfinex","ETHUSD",1680704670418,0.10723784,1900.9,1900.6,2.79818119]
["bitfinex","ETHUSD",1680704670592,0.10723784,1900.9,1900.7,3.0]
["bitfinex","ETHUSD",1680704671413,0.10723784,1900.9,1900.5,1.63498637]
["bitfinex","ETHUSD",1680704671718,0.10723784,1900.9,1900.6,2.63428255]
["bitfinex","ETHUSD",1680704671893,0.10723784,1900.9,1900.7,3.0]
["bitfinex","ETHUSD",1680704672432,0.10723784,1900.9,1900.8,2.65434333]
["bitfinex","ETHUSD",1680704672714,0.10723784,1900.9,1900.8,6.88434333]
["bitfinex","ETHUSD",1680704672888,0.10723784,1900.9,1900.8,6.88634333]
["bitfinex","ETHUSD",1680704673088,0.10723784,1900.9,1900.8,5.88634333]
["bitfinex","ETHUSD",1680704673295,0.10723784,1900.9,1900.8,5.86628255]
["bitfinex","ETHUSD",1680704674309,0.10723784,1900.9,1900.8,6.5049065]
["bitfinex","ETHUSD",1680704677170,0.10723784,1900.9,1900.8,7.6129065]
["bitfinex","ETHUSD",1680704677511,0.10723784,1900.9,1900.8,7.63296728]
["bitfinex","ETHUSD",1680704678146,0.10723784,1900.9,1900.8,6.5049065]
["bitfinex","ETHUSD",1680704680044,0.10723784,1900.9,1900.8,0.002]
["bitfinex","ETHUSD",1680704680244,0.10723784,1900.9,1900.7,0.51995697]
["bitfinex","ETHUSD",1680704680450,0.10723784,1900.9,1900.7,2.63428255]
["bitfinex","ETHUSD",1680704680648,0.10723784,1900.9,1900.6,4.5912]
["bitfinex","ETHUSD",1680704680816,0.10723784,1900.9,1900.5,0.002]
["bitfinex","ETHUSD",1680704681017,0.10723784,1900.9,1900.5,2.63428255]
["bitfinex","ETHUSD",1680704681815,0.10723784,1900.9,1900.6,3.0]
["bitfinex","ETHUSD",1680704682444,0.10514728,1900.9,1900.6,3.0]
["bitfinex","ETHUSD",1680704683545,0.10514728,1900.9,1900.6,6.25073349]
["bitfinex","ETHUSD",1680704683849,0.10514728,1900.9,1900.6,6.25273349]
["bitfinex","ETHUSD",1680704684058,0.10514728,1900.9,1900.7,2.86428255]
["bitfinex","ETHUSD",1680704686024,0.08094729,1901.0,1900.8,3.0]
["bitfinex","ETHUSD",1680704686227,0.08094729,1901.0,1900.9,3.16428255]
["bitfinex","ETHUSD",1680704686437,0.08094729,1901.0,1900.9,6.16428255]
["bitfinex","ETHUSD",1680704686638,0.08094729,1901.0,1900.9,6.16628255]
["bitfinex","ETHUSD",1680704686846,0.08094729,1901.0,1900.9,6.16363785]
["bitfinex","ETHUSD",1680704687824,0.08094729,1901.0,1900.9,3.002]
["bitfinex","ETHUSD",1680704688028,0.08094729,1901.0,1900.9,3.0]
["bitfinex","ETHUSD",1680704688620,0.08094729,1901.0,1900.7,0.002]
["bitfinex","ETHUSD",1680704688843,0.08094729,1901.0,1900.7,2.63428255]
["bitfinex","ETHUSD",1680704689054,0.08094729,1901.0,1900.8,3.0]
["bitfinex","ETHUSD",1680704689777,0.08094729,1901.0,1900.7,2.63828255]
["bitfinex","ETHUSD",1680704689944,0.08094729,1901.0,1900.7,2.63428255]
["bitfinex","ETHUSD",1680704690669,0.08094729,1901.0,1900.6,0.02006289]
["bitfinex","ETHUSD",1680704691061,0.08094729,1901.0,1900.6,0.09532226]
["bitfinex","ETHUSD",1680704691247,0.08094729,1901.0,1900.7,2.63428255]
["bitfinex","ETHUSD",1680704695693,0.08094729,1901.0,1900.6,3.09732226]
["bitfinex","ETHUSD",1680704695874,0.08094729,1901.0,1900.6,2.72960481]
["bitfinex","ETHUSD",1680704696068,0.08094729,1901.0,1900.7,3.0]
["bitfinex","ETHUSD",1680704697462,0.08094729,1901.0,1900.6,0.09532226]
["bitfinex","ETHUSD",1680704697874,0.08094729,1901.0,1900.6,0.02006289]
["bitfinex","ETHUSD",1680704699280,1.18894729,1901.0,1900.6,0.02006289]
["bitfinex","ETHUSD",1680704700254,1.108,1900.9,1900.5,0.73253084]
["bitfinex","ETHUSD",1680704702076,1.18894729,1901.0,1900.6,2.63428255]
["bitfinex","ETHUSD",1680704702376,0.08094729,1901.0,1900.7,3.26342826]
["bitfinex","ETHUSD",1680704702878,0.08094729,1901.0,1900.7,3.0]
["bitfinex","ETHUSD",1680704703579,0.08094729,1901.0,1900.8,2.86428255]
["bitfinex","ETHUSD",1680704704864,1.18894729,1901.0,1900.7,3.002]
["bitfinex","ETHUSD",1680704705063,1.18894729,1901.0,1900.7,5.63428255]
["bitfinex","ETHUSD",1680704705268,1.18894729,1901.0,1900.7,3.002]
["bitfinex","ETHUSD",1680704705506,1.108,1900.8,1900.5,0.212304]
["bitfinex","ETHUSD",1680704705677,1.108,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704708909,1.66045,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704709111,1.108,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704709284,1.29215,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704709686,1.66045,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704709883,2.335415,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704710083,3.335415,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704710291,3.341415,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704710610,5.97569755,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704710772,5.97769755,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704710978,5.97169755,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704711199,7.07669755,1900.6,1900.5,0.210304]
["bitfinex","ETHUSD",1680704711607,7.07069755,1900.6,1900.5,4e-06]
["bitfinex","ETHUSD",1680704711820,7.07069755,1900.6,1899.6,0.006]
["bitfinex","ETHUSD",1680704711821,12.05669755,1900.6,1899.6,0.006]
["bitfinex","ETHUSD",1680704712013,1.099,1899.8,1899.6,0.006]
["bitfinex","ETHUSD",1680704713002,1.099,1899.7,1899.6,0.006]
["bitfinex","ETHUSD",1680704713209,1.39314,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680704713387,1.108,1899.5,1899.3,0.006]
["bitfinex","ETHUSD",1680704713789,1.108,1899.5,1899.2,0.006]
["bitfinex","ETHUSD",1680704713985,1.108,1899.5,1899.2,0.54305694]
["bitfinex","ETHUSD",1680704713986,1.29225,1899.5,1899.2,0.54305694]
["bitfinex","ETHUSD",1680704714185,1.29225,1899.5,1899.2,0.006]
["bitfinex","ETHUSD",1680704714385,1.108,1899.5,1899.2,0.006]
["bitfinex","ETHUSD",1680704714585,1.237225,1899.5,1899.2,0.006]
["bitfinex","ETHUSD",1680704714814,1.108,1899.4,1899.2,0.006]
["bitfinex","ETHUSD",1680704715015,1.108,1899.4,1899.0,0.13648445]
["bitfinex","ETHUSD",1680704715194,1.108,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680704715598,0.313485,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680704715922,0.18427,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680704716122,1.108,1899.3,1899.0,0.006]
["bitfinex","ETHUSD",1680704716321,1.3604705,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680704716524,1.108,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680704716691,1.108,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680704717428,1.29226,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680704717592,1.237226,1899.3,1898.9,0.006]
["bitfinex","ETHUSD",1680704717928,1.29229,1899.2,1898.8,0.76711496]
["bitfinex","ETHUSD",1680704718100,1.108,1899.2,1898.8,0.76711496]
["bitfinex","ETHUSD",1680704718301,1.108,1899.2,1898.8,0.106]
["bitfinex","ETHUSD",1680704718302,1.3501506,1899.2,1898.8,0.106]
["bitfinex","ETHUSD",1680704718695,1.5344406,1899.2,1898.8,0.106]
["bitfinex","ETHUSD",1680704718908,1.3501506,1899.2,1898.8,0.106]
["bitfinex","ETHUSD",1680704719649,0.2421506,1899.2,1898.8,0.106]
["bitfinex","ETHUSD",1680704719851,1.237226,1899.3,1898.8,0.106]
["bitfinex","ETHUSD",1680704720211,5.1457,1899.4,1898.9,2.63428255]
["bitfinex","ETHUSD",1680704720532,0.002,1899.4,1899.1,1.103]
["bitfinex","ETHUSD",1680704720851,1.104,1900.0,1899.2,2.97458255]
["bitfinex","ETHUSD",1680704721017,1.104,1900.0,1899.3,3.0]
["bitfinex","ETHUSD",1680704721213,1.104,1900.0,1899.3,5.64028255]
["bitfinex","ETHUSD",1680704721438,1.109,1900.1,1899.3,5.64228255]
["bitfinex","ETHUSD",1680704721752,1.107,1900.0,1899.4,0.56402826]
["bitfinex","ETHUSD",1680704721934,1.107,1900.0,1899.4,0.57002826]
["bitfinex","ETHUSD",1680704722614,1.270506,1900.0,1899.4,0.57002826]
["bitfinex","ETHUSD",1680704722817,1.454716,1900.0,1899.4,0.006]
["bitfinex","ETHUSD",1680704723012,4.08899855,1900.0,1899.4,0.006]
["bitfinex","ETHUSD",1680704723217,1.109,1899.8,1899.4,0.006]
["bitfinex","ETHUSD",1680704724053,1.109,1899.7,1899.4,0.006]
["bitfinex","ETHUSD",1680704724227,1.104,1899.6,1899.3,0.52774473]
["bitfinex","ETHUSD",1680704724426,1.107,1899.5,1899.3,0.52774473]
["bitfinex","ETHUSD",1680704724627,0.1107,1899.4,1899.3,0.52174473]
["bitfinex","ETHUSD",1680704724935,1.2197,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680704725137,1.2197,1899.4,1898.8,0.106]
["bitfinex","ETHUSD",1680704725912,1.23097,1899.3,1898.8,0.106]
["bitfinex","ETHUSD",1680704727637,1.109,1899.5,1898.8,0.106]
["bitfinex","ETHUSD",1680704727840,11.5917,1899.6,1898.9,2.86428255]
["bitfinex","ETHUSD",1680704728165,12.75087,1899.6,1898.9,3.1673108]
["bitfinex","ETHUSD",1680704728322,10.4877,1899.6,1899.0,6.74228255]
["bitfinex","ETHUSD",1680704728522,10.4877,1899.6,1899.1,0.23]
["bitfinex","ETHUSD",1680704728748,10.4877,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680704728963,11.5947,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680704729131,11.77894,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680704729328,11.77894,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680704729560,1.177894,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680704729874,2.466154,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680704730036,2.281894,1899.5,1898.9,0.006]
["bitfinex","ETHUSD",1680704730359,0.2281894,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680704731360,10.4877,1899.6,1898.9,0.006]
["bitfinex","ETHUSD",1680704731930,10.4877,1899.6,1898.9,0.02608086]
["bitfinex","ETHUSD",1680704732758,0.35128819,1899.5,1898.9,0.02608086]
["bitfinex","ETHUSD",1680704732960,0.35128819,1899.5,1898.9,2.66036341]
["bitfinex","ETHUSD",1680704733678,0.35128819,1899.5,1898.9,0.02608086]
["bitfinex","ETHUSD",1680704733914,1.54558701,1899.5,1898.9,0.02608086]
["bitfinex","ETHUSD",1680704734792,2.64963031,1899.5,1898.9,0.02008086]
["bitfinex","ETHUSD",1680704739269,0.34833149,1899.5,1898.9,2.65436341]
["bitfinex","ETHUSD",1680704739503,0.34833149,1899.5,1899.0,3.0]
["bitfinex","ETHUSD",1680704739806,0.34833149,1899.5,1899.0,5.64028255]
["bitfinex","ETHUSD",1680704740117,0.34833149,1899.5,1899.0,5.64228255]
["bitfinex","ETHUSD",1680704740304,0.34833149,1899.5,1899.1,0.56422825]
["bitfinex","ETHUSD",1680704740483,0.34833149,1899.5,1899.1,0.57022825]
["bitfinex","ETHUSD",1680704741374,0.34833149,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680704741570,0.34833149,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680704742100,1.45733149,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680704743114,1.45733149,1899.5,1898.9,0.02608086]
["bitfinex","ETHUSD",1680704743826,0.34833149,1899.5,1898.9,0.02608086]
["bitfinex","ETHUSD",1680704744188,1.43193464,1899.5,1898.9,0.56981405]
["bitfinex","ETHUSD",1680704744715,0.34833149,1899.5,1899.0,2.63428255]
["bitfinex","ETHUSD",1680704744883,0.34833149,1899.5,1899.1,0.23]
["bitfinex","ETHUSD",1680704745109,0.34833149,1899.5,1899.1,5.86428255]
["bitfinex","ETHUSD",1680704745289,0.34833149,1899.5,1899.1,2.87228255]
["bitfinex","ETHUSD",1680704745519,16.7044,1899.8,1899.2,0.28722826]
["bitfinex","ETHUSD",1680704745816,16.7044,1899.8,1899.2,3.29322826]
["bitfinex","ETHUSD",1680704746720,0.35376191,1899.7,1899.2,5.92751081]
["bitfinex","ETHUSD",1680704746875,0.35376191,1899.7,1899.2,5.92951081]
["bitfinex","ETHUSD",1680704747080,0.35376191,1899.7,1899.3,0.59295108]
["bitfinex","ETHUSD",1680704747281,0.35376191,1899.7,1899.3,0.59895108]
["bitfinex","ETHUSD",1680704748376,0.35376191,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680704750598,0.35376191,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680704750797,0.35376191,1899.7,1899.1,0.02607875]
["bitfinex","ETHUSD",1680704751089,0.35376191,1899.7,1899.2,2.63428255]
["bitfinex","ETHUSD",1680704751289,0.35376191,1899.7,1899.3,4.12007664]
["bitfinex","ETHUSD",1680704751504,0.35376191,1899.7,1899.4,2.63428255]
["bitfinex","ETHUSD",1680704751711,0.35376191,1899.7,1899.6,1.0]
["bitfinex","ETHUSD",1680704752811,0.35376191,1899.7,1899.6,7.70079162]
["bitfinex","ETHUSD",1680704753734,16.2671,1900.6,1899.6,7.70079162]
["bitfinex","ETHUSD",1680704753969,19.08553255,1900.6,1899.7,6.97328255]
["bitfinex","ETHUSD",1680704754113,1.90855326,1900.5,1899.8,0.69732826]
["bitfinex","ETHUSD",1680704754507,2.23281188,1900.5,1899.8,0.69732826]
["bitfinex","ETHUSD",1680704754705,2.23281188,1900.5,1899.7,5.87228255]
["bitfinex","ETHUSD",1680704755030,1.104,1900.4,1899.7,0.008]
["bitfinex","ETHUSD",1680704755245,1.104,1900.4,1899.6,0.53613435]
["bitfinex","ETHUSD",1680704755402,0.1104,1900.3,1899.6,3.22403034]
["bitfinex","ETHUSD",1680704755601,0.1104,1900.3,1899.6,3.23003034]
["bitfinex","ETHUSD",1680704756140,0.1104,1900.3,1899.7,3.0]
["bitfinex","ETHUSD",1680704756280,0.29458,1900.3,1899.7,3.006]
["bitfinex","ETHUSD",1680704756489,1.109,1900.2,1899.6,0.52406088]
["bitfinex","ETHUSD",1680704756706,1.109,1900.0,1899.6,0.51606088]
["bitfinex","ETHUSD",1680704756946,1.107,1899.9,1899.3,0.006]
["bitfinex","ETHUSD",1680704757183,0.1107,1899.8,1899.3,0.52907149]
["bitfinex","ETHUSD",1680704757451,1.107,1899.9,1899.2,7.24028255]
["bitfinex","ETHUSD",1680704757629,1.107,1899.9,1899.2,4.606]
["bitfinex","ETHUSD",1680704757793,1.107,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680704757993,0.1107,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680704758529,0.35430756,1899.5,1898.9,2.63428255]
["bitfinex","ETHUSD",1680704758734,0.35430756,1899.5,1898.9,0.31552336]
["bitfinex","ETHUSD",1680704758893,0.35430756,1899.5,1898.8,0.520951]
["bitfinex","ETHUSD",1680704759085,0.36030756,1899.5,1898.8,0.520951]
["bitfinex","ETHUSD",1680704759891,0.36030756,1899.5,1898.8,4.17531547]
["bitfinex","ETHUSD",1680704760093,0.36030756,1899.5,1898.9,3.0]
["bitfinex","ETHUSD",1680704761113,0.36030756,1899.5,1898.8,0.522951]
["bitfinex","ETHUSD",1680704761114,3.17885011,1899.5,1898.8,0.522951]
["bitfinex","ETHUSD",1680704761324,3.17885011,1899.5,1898.8,0.520951]
["bitfinex","ETHUSD",1680704761325,2.81855255,1899.4,1898.8,0.520951]
["bitfinex","ETHUSD",1680704761539,3.74928255,1899.4,1898.8,0.520951]
["bitfinex","ETHUSD",1680704761689,0.37492826,1899.3,1898.8,0.520951]
["bitfinex","ETHUSD",1680704761903,3.01521081,1899.3,1898.8,0.520951]
["bitfinex","ETHUSD",1680704763396,3.74128255,1899.2,1898.8,0.520951]
["bitfinex","ETHUSD",1680704763742,3.93156255,1899.2,1898.8,0.520951]
["bitfinex","ETHUSD",1680704764130,4.74328255,1899.1,1898.8,0.520951]
["bitfinex","ETHUSD",1680704764452,1.58332826,1899.0,1898.8,0.520951]
["bitfinex","ETHUSD",1680704764611,2.63428255,1898.9,1898.8,0.520951]
["bitfinex","ETHUSD",1680704764820,2.64028255,1898.9,1898.8,0.520951]
["bitfinex","ETHUSD",1680704765037,0.006,1898.9,1898.8,0.520951]
["bitfinex","ETHUSD",1680704765226,0.006,1899.0,1898.8,0.520951]
["bitfinex","ETHUSD",1680704765543,0.006,1899.1,1898.8,0.520951]
["bitfinex","ETHUSD",1680704765774,0.1169,1899.1,1898.8,0.520951]
["bitfinex","ETHUSD",1680704766863,0.006,1899.1,1898.8,0.520951]
["bitfinex","ETHUSD",1680704767141,0.006,1899.2,1898.8,3.15523355]
["bitfinex","ETHUSD",1680704767437,0.006,1899.2,1898.9,1.02008086]
["bitfinex","ETHUSD",1680704767640,0.006,1899.2,1898.9,3.02008086]
["bitfinex","ETHUSD",1680704767932,0.006,1899.4,1899.0,2.93629064]
["bitfinex","ETHUSD",1680704768051,0.006,1899.4,1899.0,3.16629064]
["bitfinex","ETHUSD",1680704768443,0.006,1899.4,1899.1,0.02007875]
["bitfinex","ETHUSD",1680704768629,0.006,1899.4,1899.1,0.44871569]
["bitfinex","ETHUSD",1680704769050,0.006,1899.4,1899.2,3.74328255]
["bitfinex","ETHUSD",1680704769238,0.006,1900.1,1899.3,8.22428255]
["bitfinex","ETHUSD",1680704769458,0.006,1900.1,1899.9,1.103]
["bitfinex","ETHUSD",1680704769663,0.006,1900.1,1900.0,2.86428255]
["bitfinex","ETHUSD",1680704769845,0.006,1900.3,1900.0,5.86428255]
["bitfinex","ETHUSD",1680704770051,0.006,1900.3,1900.1,3.0]
["bitfinex","ETHUSD",1680704770214,0.006,1900.3,1900.1,3.88662826]
["bitfinex","ETHUSD",1680704770611,0.34650008,1900.2,1900.1,3.88662826]
["bitfinex","ETHUSD",1680704771722,0.34650008,1900.2,1900.0,0.002]
["bitfinex","ETHUSD",1680704771941,0.34650008,1900.2,1899.6,0.002]
["bitfinex","ETHUSD",1680704772199,0.34650008,1900.2,1899.3,2.74580005]
["bitfinex","ETHUSD",1680704772449,0.19016,1900.5,1899.4,5.68789562]
["bitfinex","ETHUSD",1680704772651,2.63428255,1900.4,1899.4,5.68989562]
["bitfinex","ETHUSD",1680704772850,5.03945255,1900.4,1899.4,0.002]
["bitfinex","ETHUSD",1680704773034,2.197,1900.2,1899.3,0.53080005]
["bitfinex","ETHUSD",1680704773300,10.6886,1900.1,1899.4,0.05308001]
["bitfinex","ETHUSD",1680704773552,10.4769,1900.1,1899.4,0.02007557]
["bitfinex","ETHUSD",1680704774748,12.8761,1900.1,1899.2,3.52868408]
["bitfinex","ETHUSD",1680704774962,1.04769,1900.0,1899.2,3.16096663]
["bitfinex","ETHUSD",1680704775136,1.2379,1900.0,1899.2,3.16096663]
["bitfinex","ETHUSD",1680704776148,1.05369,1900.0,1899.2,3.16096663]
["bitfinex","ETHUSD",1680704776481,0.105369,1899.9,1899.3,3.0]
["bitfinex","ETHUSD",1680704776751,0.105369,1899.9,1899.2,0.52668408]
["bitfinex","ETHUSD",1680704776752,0.111369,1899.9,1899.2,0.002]
["bitfinex","ETHUSD",1680704776924,0.111369,1899.9,1899.1,3.0]
["bitfinex","ETHUSD",1680704777119,0.111369,1899.9,1899.1,7.45284589]
["bitfinex","ETHUSD",1680704777324,0.111369,1899.9,1899.1,7.45484589]
["bitfinex","ETHUSD",1680704778226,0.111369,1899.9,1899.1,4.45484589]
["bitfinex","ETHUSD",1680704778430,0.111369,1899.9,1899.1,4.45284589]
["bitfinex","ETHUSD",1680704779445,0.111369,1899.9,1899.2,3.0]
["bitfinex","ETHUSD",1680704779715,0.1030312,1899.9,1899.2,3.0053306]
["bitfinex","ETHUSD",1680704779846,0.1030312,1899.9,1899.2,0.0053306]
["bitfinex","ETHUSD",1680704780245,2.3190312,1899.9,1899.1,2.77220735]
["bitfinex","ETHUSD",1680704780452,2.3190312,1899.9,1899.2,0.27668768]
["bitfinex","ETHUSD",1680704780647,2.5032512,1899.9,1899.2,0.28201828]
["bitfinex","ETHUSD",1680704780865,2.3190312,1899.9,1899.2,0.28201828]
["bitfinex","ETHUSD",1680704781173,2.44790312,1899.8,1899.2,0.28201828]
["bitfinex","ETHUSD",1680704781389,2.63213312,1899.8,1899.1,0.0053306]
["bitfinex","ETHUSD",1680704781553,0.41613312,1899.8,1899.1,0.0053306]
["bitfinex","ETHUSD",1680704782196,0.23190312,1899.8,1899.1,0.0053306]
["bitfinex","ETHUSD",1680704784153,0.23190312,1899.8,1899.1,0.32594241]
["bitfinex","ETHUSD",1680704788490,0.42417092,1899.7,1899.1,0.32594241]
["bitfinex","ETHUSD",1680704788781,0.42417092,1899.7,1899.1,0.0053306]
["bitfinex","ETHUSD",1680704788782,2.63428255,1899.3,1899.1,0.0053306]
["bitfinex","ETHUSD",1680704789008,2.211,1899.2,1898.9,0.0053306]
["bitfinex","ETHUSD",1680704789144,2.211,1899.2,1898.8,0.1]
["bitfinex","ETHUSD",1680704789145,2.4371,1899.1,1898.8,0.1]
["bitfinex","ETHUSD",1680704789389,0.2211,1899.1,1898.8,0.1]
["bitfinex","ETHUSD",1680704790080,2.216,1899.3,1898.8,0.1]
["bitfinex","ETHUSD",1680704790878,0.002,1899.5,1898.8,0.1]
["bitfinex","ETHUSD",1680704791073,12.7067,1899.6,1898.8,0.1]
["bitfinex","ETHUSD",1680704791298,14.46099,1899.6,1898.8,0.17270943]
["bitfinex","ETHUSD",1680704791869,14.46099,1899.6,1898.8,0.17804003]
["bitfinex","ETHUSD",1680704792395,14.46099,1899.6,1898.8,0.19812195]
["bitfinex","ETHUSD",1680704793562,14.46099,1899.6,1898.8,0.19279135]
["bitfinex","ETHUSD",1680704793783,1.446099,1899.5,1898.8,0.19279135]
["bitfinex","ETHUSD",1680704793965,1.446099,1899.5,1899.0,0.420904]
["bitfinex","ETHUSD",1680704794801,3.662099,1899.5,1899.0,0.420904]
["bitfinex","ETHUSD",1680704795101,1.446099,1899.5,1899.0,0.420904]
["bitfinex","ETHUSD",1680704795262,2.63428255,1899.4,1899.0,0.420904]
["bitfinex","ETHUSD",1680704795464,2.211,1899.2,1899.0,0.420904]
["bitfinex","ETHUSD",1680704797162,2.216,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704798094,2.40029,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704798669,2.76888,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704798879,3.045768,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704800997,2.677178,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704801379,2.492888,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704801772,2.677178,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704802369,2.67471152,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704802777,3.04330152,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704803325,6.41477407,1899.1,1899.0,0.420904]
["bitfinex","ETHUSD",1680704803608,6.88244936,1899.1,1899.0,0.37433647]
["bitfinex","ETHUSD",1680704803825,6.14525936,1899.1,1899.0,0.37433647]
["bitfinex","ETHUSD",1680704804681,4.14525936,1899.1,1899.0,0.328157]
["bitfinex","ETHUSD",1680704804882,4.14325936,1899.1,1899.0,0.328157]
["bitfinex","ETHUSD",1680704805475,4.14325936,1899.1,1898.8,0.1]
["bitfinex","ETHUSD",1680704805476,0.55294,1898.9,1898.8,0.1]
["bitfinex","ETHUSD",1680704805677,5.40322255,1898.9,1898.8,0.1]
["bitfinex","ETHUSD",1680704805880,5.40522255,1898.9,1898.8,0.1]
["bitfinex","ETHUSD",1680704806302,9.54768055,1898.9,1898.7,0.1]
["bitfinex","ETHUSD",1680704806500,20.18545061,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680704806804,1.29034,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704806985,6.12262255,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704807178,6.12462255,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704807528,8.27110161,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704808313,7.16509161,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704808683,7.53376161,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704808877,7.16509161,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704809144,6.98076161,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704809368,2.2,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704809520,11.3874,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704810904,0.002,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704811021,13.85502594,1899.0,1898.6,0.1]
["bitfinex","ETHUSD",1680704811212,16.49130849,1899.0,1898.6,0.1]
["bitfinex","ETHUSD",1680704811434,2.0609294,1898.9,1898.6,0.1]
["bitfinex","ETHUSD",1680704811869,2.216,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704812452,2.63628255,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704812648,2.63428255,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704812954,3.86713085,1898.9,1898.6,0.1]
["bitfinex","ETHUSD",1680704813141,0.58946409,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704813524,5.43474664,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704813722,5.43674664,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704813951,5.80539664,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680704814162,3.21482221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704814321,5.59715221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704814525,5.59915221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704815065,5.96782221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704816045,6.96782221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704817063,9.96782221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704818239,10.19782221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704818445,9.96782221,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704818656,10.37673552,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704819927,10.60673552,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680704820326,10.86793352,1898.7,1898.5,0.1]
["bitfinex","ETHUSD",1680704820556,19.6534561,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680704820729,20.9458661,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680704821589,20.9458661,1898.6,1898.5,0.06034878]
["bitfinex","ETHUSD",1680704821746,20.9458661,1898.6,1898.5,0.00034878]
["bitfinex","ETHUSD",1680704822164,21.4370641,1898.6,1898.5,0.00034878]
["bitfinex","ETHUSD",1680704822764,1.29062,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680704822956,2.77317,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680704823169,5.40745255,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680704823382,16.29035255,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680704823536,16.67631713,1898.1,1898.0,0.06140354]
["bitfinex","ETHUSD",1680704823786,18.13174026,1898.1,1898.0,0.06140354]
["bitfinex","ETHUSD",1680704824208,17.76296026,1898.1,1898.0,0.06140354]
["bitfinex","ETHUSD",1680704824387,10.8829,1898.1,1898.0,0.06140354]
["bitfinex","ETHUSD",1680704824619,0.002,1898.1,1898.0,0.06140354]
["bitfinex","ETHUSD",1680704824768,0.38274821,1898.1,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704825579,0.38274821,1898.1,1898.0,2.24312872]
["bitfinex","ETHUSD",1680704825748,0.38274821,1898.1,1898.0,6.56945074]
["bitfinex","ETHUSD",1680704826019,0.38274821,1898.1,1898.0,6.57145074]
["bitfinex","ETHUSD",1680704826184,0.38274821,1898.1,1898.0,6.57678134]
["bitfinex","ETHUSD",1680704826572,4.9913,1899.0,1898.0,9.21106389]
["bitfinex","ETHUSD",1680704826762,4.9913,1899.0,1898.3,1.0]
["bitfinex","ETHUSD",1680704826763,2.63428255,1899.0,1898.3,1.0]
["bitfinex","ETHUSD",1680704826993,2.63428255,1899.0,1898.4,0.02008614]
["bitfinex","ETHUSD",1680704827705,0.37880469,1898.9,1898.4,0.01659694]
["bitfinex","ETHUSD",1680704827913,0.37880469,1898.9,1898.4,0.11825663]
["bitfinex","ETHUSD",1680704828985,0.00528056,1898.8,1898.2,0.002]
["bitfinex","ETHUSD",1680704829225,3.01128056,1898.8,1898.0,0.54701139]
["bitfinex","ETHUSD",1680704829378,3.48843061,1898.7,1898.0,0.54701139]
["bitfinex","ETHUSD",1680704829618,3.49443061,1898.7,1898.0,0.54701139]
["bitfinex","ETHUSD",1680704829792,1.00528056,1898.6,1898.0,0.54701139]
["bitfinex","ETHUSD",1680704830115,0.55307,1898.5,1898.0,0.54701139]
["bitfinex","ETHUSD",1680704830328,2.63428255,1898.4,1898.0,0.54701139]
["bitfinex","ETHUSD",1680704830518,0.44779826,1898.3,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704830684,1.81654826,1898.3,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704831015,1.82254826,1898.3,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704831174,0.44779826,1898.3,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704831384,0.006,1898.4,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704831576,11.0832,1898.6,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704831821,11.0832,1898.6,1898.0,5.10741127]
["bitfinex","ETHUSD",1680704831974,11.0832,1898.6,1898.1,0.51074113]
["bitfinex","ETHUSD",1680704832373,0.008,1898.6,1898.1,0.51074113]
["bitfinex","ETHUSD",1680704832584,0.006,1898.9,1898.1,3.52751519]
["bitfinex","ETHUSD",1680704832808,0.18433,1898.8,1898.1,5.73751519]
["bitfinex","ETHUSD",1680704833011,0.006,1898.8,1898.1,5.73951519]
["bitfinex","ETHUSD",1680704833578,0.37726247,1898.7,1898.1,5.73951519]
["bitfinex","ETHUSD",1680704833774,0.37726247,1898.7,1898.1,3.52951519]
["bitfinex","ETHUSD",1680704834088,0.37726247,1898.7,1898.2,0.35295152]
["bitfinex","ETHUSD",1680704835109,0.38254303,1898.7,1898.2,0.35295152]
["bitfinex","ETHUSD",1680704835313,0.56687303,1898.7,1898.1,3.01677406]
["bitfinex","ETHUSD",1680704835934,0.38254303,1898.7,1898.1,3.01677406]
["bitfinex","ETHUSD",1680704836151,0.38254303,1898.7,1898.2,0.30167741]
["bitfinex","ETHUSD",1680704836443,0.38254303,1898.7,1898.1,3.01677406]
["bitfinex","ETHUSD",1680704836951,0.37726247,1898.7,1898.3,2.212]
["bitfinex","ETHUSD",1680704837095,0.37726247,1898.7,1898.3,7.84628255]
["bitfinex","ETHUSD",1680704837448,0.37726247,1898.7,1898.5,2.22]
["bitfinex","ETHUSD",1680704837597,0.37726247,1898.7,1898.6,0.222]
["bitfinex","ETHUSD",1680704838144,0.37726247,1898.7,1898.4,2.212]
["bitfinex","ETHUSD",1680704838502,0.37726247,1898.7,1898.5,2.22]
["bitfinex","ETHUSD",1680704840239,0.37726247,1898.7,1898.5,2.217]
["bitfinex","ETHUSD",1680704840972,0.37726247,1898.7,1898.5,2.4387]
["bitfinex","ETHUSD",1680704841713,0.37726247,1898.7,1898.5,2.45547052]
["bitfinex","ETHUSD",1680704842522,0.37726247,1898.7,1898.5,5.08975307]
["bitfinex","ETHUSD",1680704842855,0.37726247,1898.7,1898.5,5.09175307]
["bitfinex","ETHUSD",1680704843417,0.37726247,1898.7,1898.5,5.61798957]
["bitfinex","ETHUSD",1680704843615,0.37726247,1898.7,1898.6,3.75879896]
["bitfinex","ETHUSD",1680704843855,0.37726247,1898.7,1898.6,9.62308151]
["bitfinex","ETHUSD",1680704844047,0.37726247,1898.7,1898.6,8.62508151]
["bitfinex","ETHUSD",1680704844325,0.37726247,1898.7,1898.6,3.002]
["bitfinex","ETHUSD",1680704844544,0.006,1899.3,1898.5,0.5282365]
["bitfinex","ETHUSD",1680704844545,0.00528056,1899.0,1898.5,0.5282365]
["bitfinex","ETHUSD",1680704844738,0.00528056,1899.0,1898.5,1.56545321]
["bitfinex","ETHUSD",1680704845759,0.32436124,1898.9,1898.5,3.76245321]
["bitfinex","ETHUSD",1680704846356,0.32436124,1898.9,1898.5,6.39673576]
["bitfinex","ETHUSD",1680704846543,0.32436124,1898.9,1898.5,6.39873576]
["bitfinex","ETHUSD",1680704846726,0.32436124,1898.9,1898.6,0.63987358]
["bitfinex","ETHUSD",1680704850713,0.32436124,1898.9,1898.6,3.63987358]
["bitfinex","ETHUSD",1680704851128,0.32114856,1898.9,1898.6,3.63987358]
["bitfinex","ETHUSD",1680704852157,0.32114856,1898.9,1898.6,0.63987358]
["bitfinex","ETHUSD",1680704852362,0.32114856,1898.9,1898.5,0.5262365]
["bitfinex","ETHUSD",1680704852546,0.32114856,1898.9,1898.4,0.0053306]
["bitfinex","ETHUSD",1680704852547,0.87408856,1898.9,1898.4,0.0053306]
["bitfinex","ETHUSD",1680704852789,0.87408856,1898.9,1898.0,1.64286498]
["bitfinex","ETHUSD",1680704852790,0.18434,1898.7,1898.0,1.64286498]
["bitfinex","ETHUSD",1680704852916,0.18434,1898.7,1898.0,4.28247813]
["bitfinex","ETHUSD",1680704853137,0.55301,1898.7,1898.0,4.28247813]
["bitfinex","ETHUSD",1680704853356,0.055301,1898.6,1898.0,4.28247813]
["bitfinex","ETHUSD",1680704854147,0.239641,1898.6,1898.0,3.17647813]
["bitfinex","ETHUSD",1680704854350,0.608331,1898.6,1898.0,3.17647813]
["bitfinex","ETHUSD",1680704855088,0.18434,1898.7,1898.0,4.28247813]
["bitfinex","ETHUSD",1680704855461,10.78280886,1898.8,1898.2,1.109]
["bitfinex","ETHUSD",1680704855646,10.6954,1898.8,1898.3,0.1109]
["bitfinex","ETHUSD",1680704856081,10.6954,1898.8,1898.1,4.109]
["bitfinex","ETHUSD",1680704856233,10.6954,1898.8,1898.2,0.01677317]
["bitfinex","ETHUSD",1680704857478,10.87973,1898.8,1898.2,0.01677317]
["bitfinex","ETHUSD",1680704857846,10.6954,1898.8,1898.2,0.01677317]
["bitfinex","ETHUSD",1680704858655,10.87972,1898.8,1898.2,0.01677317]
["bitfinex","ETHUSD",1680704858835,1.087972,1898.7,1898.1,3.0053306]
["bitfinex","ETHUSD",1680704859045,2.75026256,1898.7,1898.1,3.0053306]
["bitfinex","ETHUSD",1680704859310,1.0,1898.6,1898.1,0.0053306]
["bitfinex","ETHUSD",1680704859474,0.65307,1898.5,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704859650,0.00528056,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704860507,0.28926434,1898.3,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704860796,0.00528056,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704861194,0.18964056,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704861403,0.25547562,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704861553,2.72920562,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704862328,13.98480562,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704862622,13.98680562,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704863082,13.43371562,1898.4,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704863292,1.34337156,1898.3,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704863523,0.28659004,1898.3,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704864380,0.28659004,1898.3,1898.1,0.01677406]
["bitfinex","ETHUSD",1680704865144,0.28659004,1898.3,1898.1,3.01677406]
["bitfinex","ETHUSD",1680704866001,0.28659004,1898.3,1898.1,3.02210466]
["bitfinex","ETHUSD",1680704870330,0.28659004,1898.3,1898.1,2.91677406]
["bitfinex","ETHUSD",1680704870681,0.28659004,1898.3,1898.1,3.52576622]
["bitfinex","ETHUSD",1680704871829,0.28659004,1898.3,1898.1,0.60899216]
["bitfinex","ETHUSD",1680704872086,0.28659004,1898.3,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704872280,0.28659004,1898.3,1898.0,3.17114753]
["bitfinex","ETHUSD",1680704872581,0.28659004,1898.3,1898.1,3.0]
["bitfinex","ETHUSD",1680704874188,0.28659004,1898.3,1898.0,0.53886498]
["bitfinex","ETHUSD",1680704874392,0.01677405,1898.2,1898.0,0.53686498]
["bitfinex","ETHUSD",1680704874547,0.01677405,1898.2,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704878578,0.38006965,1898.1,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704879070,0.38006965,1898.1,1898.0,0.54515666]
["bitfinex","ETHUSD",1680704879370,0.38006965,1898.1,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704879706,2.57706965,1898.1,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704880004,3.02084402,1898.1,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704880221,19.90762402,1898.1,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704880393,19.91562402,1898.1,1898.0,0.02312872]
["bitfinex","ETHUSD",1680704880661,0.00528057,1898.0,1897.6,0.12915222]
["bitfinex","ETHUSD",1680704880911,1.99684297,1898.0,1897.4,0.63051152]
["bitfinex","ETHUSD",1680704881093,1.99684297,1898.0,1897.4,0.1]
["bitfinex","ETHUSD",1680704881268,0.1996843,1897.9,1897.4,0.1053306]
["bitfinex","ETHUSD",1680704882502,0.1996843,1897.9,1897.4,0.23605569]
["bitfinex","ETHUSD",1680704882811,0.00528057,1898.0,1897.5,2.63428255]
["bitfinex","ETHUSD",1680704883006,0.00528057,1898.0,1897.5,0.0053306]
["bitfinex","ETHUSD",1680704883212,0.00528057,1898.0,1897.4,2.86700764]
["bitfinex","ETHUSD",1680704883213,0.00528057,1898.0,1897.4,2.87033824]
["bitfinex","ETHUSD",1680704883520,0.00528057,1898.0,1897.4,3.457039]
["bitfinex","ETHUSD",1680704883708,0.00528057,1898.0,1897.5,3.0]
["bitfinex","ETHUSD",1680704884009,0.00528057,1898.0,1897.5,3.0053306]
["bitfinex","ETHUSD",1680704888682,0.34050858,1898.0,1897.5,3.0053306]
["bitfinex","ETHUSD",1680704888878,0.34050858,1898.0,1897.5,3.6512345]
["bitfinex","ETHUSD",1680704889437,0.33522801,1898.0,1897.6,2.86428255]
["bitfinex","ETHUSD",1680704889714,0.33522801,1898.0,1897.7,3.0]
["bitfinex","ETHUSD",1680704890017,0.33522801,1898.0,1897.7,3.0053306]
["bitfinex","ETHUSD",1680704890319,0.33522801,1898.0,1897.8,0.30053306]
["bitfinex","ETHUSD",1680704890629,0.18439,1898.2,1897.7,3.0053306]
["bitfinex","ETHUSD",1680704890779,0.18439,1898.1,1897.7,0.0053306]
["bitfinex","ETHUSD",1680704890980,0.18439,1898.1,1897.6,4.9047306]
["bitfinex","ETHUSD",1680704891185,0.239706,1898.1,1897.6,4.9047306]
["bitfinex","ETHUSD",1680704891385,0.01677404,1898.0,1897.6,4.9047306]
["bitfinex","ETHUSD",1680704892052,0.20117404,1898.0,1897.6,4.9047306]
["bitfinex","ETHUSD",1680704892430,0.01677404,1898.0,1897.6,4.9047306]
["bitfinex","ETHUSD",1680704893561,0.37205992,1897.9,1897.6,4.9047306]
["bitfinex","ETHUSD",1680704893885,0.18442,1897.8,1897.6,0.0053306]
["bitfinex","ETHUSD",1680704894055,0.18442,1897.8,1897.4,0.23072509]
["bitfinex","ETHUSD",1680704894257,0.18442,1897.8,1897.4,0.23605569]
["bitfinex","ETHUSD",1680704895221,0.18442,1897.8,1897.4,0.23072509]
["bitfinex","ETHUSD",1680704895423,0.75816634,1897.8,1897.4,0.23605569]
["bitfinex","ETHUSD",1680704896527,1.12700634,1897.8,1897.4,0.23605569]
["bitfinex","ETHUSD",1680704896746,0.00528058,1897.7,1897.4,0.23605569]
["bitfinex","ETHUSD",1680704897066,0.18971058,1897.7,1897.4,0.23605569]
["bitfinex","ETHUSD",1680704897252,0.00528058,1897.7,1897.4,0.23605569]
["bitfinex","ETHUSD",1680704897633,0.57374634,1897.8,1897.4,0.13605569]
["bitfinex","ETHUSD",1680704897842,1.12701634,1897.8,1897.4,0.13605569]
["bitfinex","ETHUSD",1680704898049,2.27537463,1897.7,1897.3,0.0053306]
["bitfinex","ETHUSD",1680704898274,2.22,1897.5,1897.3,0.0053306]
["bitfinex","ETHUSD",1680704898447,2.22,1897.5,1897.2,0.102]
["bitfinex","ETHUSD",1680704898448,17.70761255,1897.4,1897.2,0.1]
["bitfinex","ETHUSD",1680704898751,2.22528058,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704898939,8.18506244,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704899154,8.18706244,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704900894,7.18706244,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704901857,4.96706244,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704902068,2.32549931,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704902484,1.95655931,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704903785,1.96061388,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704903993,1.95861388,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704904702,2.95861388,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704904883,1.95861388,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704905738,1.76886329,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680704905903,11.3481,1897.4,1897.2,0.1]
["bitfinex","ETHUSD",1680704906210,11.53256,1897.4,1897.2,0.1]
["bitfinex","ETHUSD",1680704906621,11.3481,1897.4,1897.2,0.1]
["bitfinex","ETHUSD",1680704907005,11.3481,1897.4,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704907409,12.501355,1897.4,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704907607,12.685815,1897.4,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704907865,12.501355,1897.4,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704908706,0.002,1897.4,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704908956,15.9501,1897.6,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704910386,10.6804,1897.6,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704910791,0.002,1897.6,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704911009,18.13905461,1897.8,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704911316,21.53824462,1897.8,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704912308,21.72266462,1897.8,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704912507,21.53824462,1897.8,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704913316,4.85428255,1897.7,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704913488,0.18446,1897.4,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704913814,1.0,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704913993,1.18447,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704914179,1.0,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704915022,1.18447,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704915214,2.60606,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704916425,2.975,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704916623,5.195,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704916832,5.197,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704917220,5.21905461,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704918826,7.85333716,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704919640,7.29992716,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704920916,3.66564461,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704921113,3.66364461,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704921350,3.65764461,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704921643,6.47639716,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704921795,7.47839716,1897.3,1897.2,0.0974491]
["bitfinex","ETHUSD",1680704922552,7.29392716,1897.3,1897.2,4.91e-05]
["bitfinex","ETHUSD",1680704924371,6.29392716,1897.3,1897.2,4.91e-05]
["bitfinex","ETHUSD",1680704927344,5.19092716,1897.3,1897.2,4.91e-05]
["bitfinex","ETHUSD",1680704927532,2.111,1897.2,1896.9,0.03695193]
["bitfinex","ETHUSD",1680704927751,1.106,1897.0,1896.9,0.03695193]
["bitfinex","ETHUSD",1680704927993,8.18917527,1897.2,1896.9,0.03695193]
["bitfinex","ETHUSD",1680704929179,5.55489272,1897.2,1896.9,0.03695193]
["bitfinex","ETHUSD",1680704930244,0.002,1897.2,1896.9,0.03695193]
["bitfinex","ETHUSD",1680704930451,0.02205461,1897.3,1896.9,0.03695193]
["bitfinex","ETHUSD",1680704930974,0.21252461,1897.3,1896.5,5.55466225]
["bitfinex","ETHUSD",1680704931137,0.21252461,1897.3,1896.5,7.45199287]
["bitfinex","ETHUSD",1680704931338,0.58146461,1897.3,1896.6,0.74519929]
["bitfinex","ETHUSD",1680704931597,1.58146461,1897.3,1896.6,0.74519929]
["bitfinex","ETHUSD",1680704931883,0.21252461,1897.3,1896.6,0.74519929]
["bitfinex","ETHUSD",1680704932751,0.58146461,1897.3,1896.6,0.74519929]
["bitfinex","ETHUSD",1680704932958,2.63428255,1897.2,1896.6,3.74519929]
["bitfinex","ETHUSD",1680704933141,0.18449,1897.1,1896.6,3.74519929]
["bitfinex","ETHUSD",1680704933341,0.19049,1897.1,1896.6,3.74519929]
["bitfinex","ETHUSD",1680704933689,0.55947,1897.1,1896.6,3.74519929]
["bitfinex","ETHUSD",1680704934703,1.55947,1897.1,1896.6,0.74519929]
["bitfinex","ETHUSD",1680704935395,13.04537,1897.1,1896.6,0.74519929]
["bitfinex","ETHUSD",1680704935574,14.83257773,1897.1,1896.5,0.13611032]
["bitfinex","ETHUSD",1680704935772,2.63428255,1897.0,1896.5,0.13411032]
["bitfinex","ETHUSD",1680704935977,2.63428255,1897.0,1896.4,0.423456]
["bitfinex","ETHUSD",1680704935978,2.3926,1896.9,1896.4,0.423456]
["bitfinex","ETHUSD",1680704936288,2.39272,1896.7,1896.4,0.421456]
["bitfinex","ETHUSD",1680704936601,0.55365,1896.5,1896.4,0.421456]
["bitfinex","ETHUSD",1680704937473,1.29185,1896.5,1896.4,0.421456]
["bitfinex","ETHUSD",1680704937671,1.78726872,1896.5,1896.4,0.421456]
["bitfinex","ETHUSD",1680704938099,1.79326872,1896.5,1896.4,0.421456]
["bitfinex","ETHUSD",1680704938615,5.42755127,1896.5,1896.4,0.421456]
["bitfinex","ETHUSD",1680704938762,6.53855127,1896.5,1896.4,0.421456]
["bitfinex","ETHUSD",1680704939370,6.53255127,1896.5,1896.4,0.000456]
["bitfinex","ETHUSD",1680704939576,0.67530974,1896.4,1896.2,0.1]
["bitfinex","ETHUSD",1680704939913,7.98393255,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680704940084,22.23863255,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680704940256,22.46863255,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680704940509,2.80058326,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704940709,2.63628255,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680704940929,2.63428255,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680704941123,2.81885255,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680704941420,3.18798255,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680704941649,0.31879826,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704941788,3.50680081,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704942256,4.52885542,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704943348,5.27170542,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704943507,5.27370542,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704943699,4.64285542,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704943907,2.97513542,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704944679,0.34085287,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704945522,0.31879826,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704948230,0.42879826,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704948893,0.61336826,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704949095,0.42879826,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704949289,0.11,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680704949945,4.30000255,1896.2,1895.6,0.106]
["bitfinex","ETHUSD",1680704950095,1.112,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704950310,2.74548255,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704950540,0.002,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704950737,0.1846,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704951207,16.77554461,1896.1,1895.6,0.1]
["bitfinex","ETHUSD",1680704951596,11.34495461,1896.1,1895.6,0.1]
["bitfinex","ETHUSD",1680704951939,0.002,1896.1,1895.6,0.1]
["bitfinex","ETHUSD",1680704952132,0.18456,1896.4,1895.6,0.1]
["bitfinex","ETHUSD",1680704952361,3.18796255,1896.4,1895.6,4.7581]
["bitfinex","ETHUSD",1680704952521,3.18796255,1896.4,1895.7,0.47581]
["bitfinex","ETHUSD",1680704952522,0.50336625,1896.3,1895.7,0.47581]
["bitfinex","ETHUSD",1680704952963,0.18457,1896.3,1895.7,0.47581]
["bitfinex","ETHUSD",1680704953158,0.02205461,1896.4,1895.7,0.47581]
["bitfinex","ETHUSD",1680704953324,0.02205461,1896.4,1895.8,1.112]
["bitfinex","ETHUSD",1680704954076,16.3658,1896.5,1895.9,1.109]
["bitfinex","ETHUSD",1680704954234,0.002,1896.5,1896.1,1.112]
["bitfinex","ETHUSD",1680704954408,16.3638,1897.0,1896.2,1.112]
["bitfinex","ETHUSD",1680704954610,11.3084,1897.0,1896.2,3.74628255]
["bitfinex","ETHUSD",1680704954839,0.008,1897.0,1896.2,3.74628255]
["bitfinex","ETHUSD",1680704955033,1.10687,1897.3,1896.6,1.112]
["bitfinex","ETHUSD",1680704955034,0.006,1897.3,1896.6,1.112]
["bitfinex","ETHUSD",1680704955260,10.6259,1897.4,1896.6,1.112]
["bitfinex","ETHUSD",1680704955481,0.55341,1897.3,1896.6,1.112]
["bitfinex","ETHUSD",1680704955773,0.055341,1897.2,1896.6,1.5232]
["bitfinex","ETHUSD",1680704956015,1.8499,1897.3,1896.5,3.002]
["bitfinex","ETHUSD",1680704956128,1.8499,1897.3,1896.3,1.117]
["bitfinex","ETHUSD",1680704956343,1.8499,1897.3,1896.3,3.74328255]
["bitfinex","ETHUSD",1680704956557,0.73843,1897.2,1896.4,3.37432826]
["bitfinex","ETHUSD",1680704956733,0.73843,1897.2,1896.4,3.38032826]
["bitfinex","ETHUSD",1680704956966,2.63428255,1897.3,1896.4,3.38032826]
["bitfinex","ETHUSD",1680704956967,0.18447,1897.3,1896.5,1.112]
["bitfinex","ETHUSD",1680704957178,9.9778,1897.4,1896.5,1.118]
["bitfinex","ETHUSD",1680704957389,14.34144643,1897.4,1896.6,0.1118]
["bitfinex","ETHUSD",1680704957671,0.18448,1897.3,1896.6,0.1178]
["bitfinex","ETHUSD",1680704958546,0.20653461,1897.3,1896.6,0.1178]
["bitfinex","ETHUSD",1680704959392,4.70144926,1897.3,1896.6,0.1178]
["bitfinex","ETHUSD",1680704959575,4.70144926,1897.3,1896.6,0.006]
["bitfinex","ETHUSD",1680704960398,0.5535,1897.0,1896.5,0.006]
["bitfinex","ETHUSD",1680704960557,0.5535,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680704960882,0.57555461,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680704961079,0.70690707,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680704961277,0.33790707,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680704961617,0.15340707,1897.0,1896.3,1.65677649]
["bitfinex","ETHUSD",1680704961887,0.15340707,1897.0,1896.3,4.65677649]
["bitfinex","ETHUSD",1680704961888,0.20655461,1897.0,1896.3,4.65677649]
["bitfinex","ETHUSD",1680704962087,0.20655461,1897.0,1896.4,1.57767765]
["bitfinex","ETHUSD",1680704962286,0.20655461,1897.0,1896.4,1.58367765]
["bitfinex","ETHUSD",1680704962446,0.20655461,1897.0,1896.4,1.118]
["bitfinex","ETHUSD",1680704963388,0.20655461,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680704963620,2.63428255,1896.9,1896.4,0.006]
["bitfinex","ETHUSD",1680704963937,2.63428255,1896.9,1895.8,0.78343234]
["bitfinex","ETHUSD",1680704963938,4.85728255,1896.5,1895.9,0.002]
["bitfinex","ETHUSD",1680704964141,1.29216,1896.1,1895.6,0.1]
["bitfinex","ETHUSD",1680704964436,1.129216,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704964599,1.29227,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704964797,1.112,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704964972,5.03866255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704965159,5.04066255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704965360,5.57084861,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704967286,3.72033861,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704967618,3.71833861,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704967818,3.34908861,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704968308,0.37124,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1680704968495,0.36924,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1680704969151,0.18462,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704969332,2.22130323,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704969612,2.63428255,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704969902,0.46036262,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704969903,0.64695262,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704970093,3.27923517,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704970493,2.204,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1680704970676,5.39315255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704970876,5.39515255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704972365,5.34515255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704972509,5.9535188,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704973589,3.7985188,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704973796,3.7965188,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704974190,4.7965188,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704974382,7.0215188,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704974627,7.0235188,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704974925,3.7985188,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704975091,0.18462,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704975557,35.18661,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704975823,0.1866,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704976003,0.1846,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704976717,5.46247255,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704976897,5.40909255,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680704977238,2.63428255,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1680704977380,0.55387,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704977588,2.81890255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680704977888,0.002,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1680704978124,2.204,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704978293,2.63428255,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704978592,2.81888255,1896.0,1895.6,0.1]
["bitfinex","ETHUSD",1680704978995,2.73662616,1896.1,1895.6,0.1]
["bitfinex","ETHUSD",1680704979200,0.52962616,1896.1,1895.6,0.1]
["bitfinex","ETHUSD",1680704979397,5.03277,1896.3,1895.6,0.12179612]
["bitfinex","ETHUSD",1680704979602,2.63428255,1896.2,1895.6,0.12179612]
["bitfinex","ETHUSD",1680704979904,5.03277,1896.3,1895.6,0.12179612]
["bitfinex","ETHUSD",1680704979905,4.8482,1896.3,1895.6,0.12179612]
["bitfinex","ETHUSD",1680704980108,7.48048255,1896.3,1895.6,0.12179612]
["bitfinex","ETHUSD",1680704980302,7.48248255,1896.3,1895.6,0.24457573]
["bitfinex","ETHUSD",1680704980516,2.63628255,1896.3,1895.6,0.24457573]
["bitfinex","ETHUSD",1680704980731,2.63428255,1896.3,1895.6,0.25057573]
["bitfinex","ETHUSD",1680704981023,0.52703859,1896.4,1895.7,4.85928255]
["bitfinex","ETHUSD",1680704981197,2.216,1896.8,1895.8,0.73772208]
["bitfinex","ETHUSD",1680704981391,2.40052,1896.8,1895.8,0.74372208]
["bitfinex","ETHUSD",1680704981580,2.225,1896.6,1895.9,0.07437221]
["bitfinex","ETHUSD",1680704981785,0.18456,1896.4,1895.9,0.08037221]
["bitfinex","ETHUSD",1680704982076,0.55368,1896.4,1895.9,0.08037221]
["bitfinex","ETHUSD",1680704982287,0.55368,1896.4,1895.8,3.50772208]
["bitfinex","ETHUSD",1680704982288,2.405926,1896.4,1895.8,0.02779382]
["bitfinex","ETHUSD",1680704982518,5.04020855,1896.4,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704982704,0.18458,1896.2,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704982905,2.90059086,1896.3,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704983135,5.04220855,1896.4,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704983308,2.82620855,1896.4,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704983521,2.63964855,1896.4,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704983922,0.002,1896.5,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704984110,2.63428255,1896.5,1895.8,0.02179382]
["bitfinex","ETHUSD",1680704984627,7.334,1896.6,1895.8,4.88107637]
["bitfinex","ETHUSD",1680704984628,5.109,1896.6,1895.8,4.88107637]
["bitfinex","ETHUSD",1680704984934,0.002,1896.6,1895.9,3.71810764]
["bitfinex","ETHUSD",1680704985270,37.40952,1896.9,1896.1,2.224]
["bitfinex","ETHUSD",1680704985271,0.008,1896.9,1896.1,2.224]
["bitfinex","ETHUSD",1680704985415,0.18451,1896.9,1896.2,0.23]
["bitfinex","ETHUSD",1680704985586,0.18451,1896.9,1896.2,3.73882826]
["bitfinex","ETHUSD",1680704986264,0.70556383,1896.9,1896.2,3.73882826]
["bitfinex","ETHUSD",1680704986448,0.18451,1896.9,1896.2,3.73882826]
["bitfinex","ETHUSD",1680704986648,0.55353,1896.9,1896.2,3.73882826]
["bitfinex","ETHUSD",1680704986851,0.55353,1896.9,1896.3,0.37388283]
["bitfinex","ETHUSD",1680704988530,0.55353,1896.9,1896.3,0.3956709]
["bitfinex","ETHUSD",1680704988928,1.55353,1896.9,1896.3,0.3956709]
["bitfinex","ETHUSD",1680704989133,1.55353,1896.9,1896.3,0.02178807]
["bitfinex","ETHUSD",1680704989344,5.41281255,1896.9,1896.2,3.50882826]
["bitfinex","ETHUSD",1680704989569,2.225,1896.8,1896.1,0.002]
["bitfinex","ETHUSD",1680704989754,0.18454,1896.6,1896.0,3.0]
["bitfinex","ETHUSD",1680704989956,0.55362,1896.6,1896.0,3.89800599]
["bitfinex","ETHUSD",1680704990604,5.97441255,1896.8,1896.0,3.89800599]
["bitfinex","ETHUSD",1680704990864,0.18454,1896.7,1896.0,0.006]
["bitfinex","ETHUSD",1680704991043,0.18454,1896.7,1896.1,0.02179037]
["bitfinex","ETHUSD",1680704991237,2.59604,1896.8,1896.1,0.02179037]
["bitfinex","ETHUSD",1680704991451,0.18452,1896.8,1896.1,0.02179037]
["bitfinex","ETHUSD",1680704991684,0.18451,1896.9,1896.1,0.02179037]
["bitfinex","ETHUSD",1680704991960,0.55353,1896.9,1896.1,2.65607292]
["bitfinex","ETHUSD",1680704992166,0.71935443,1897.0,1896.2,6.12988984]
["bitfinex","ETHUSD",1680704992352,7.83369,1897.1,1896.2,5.90188984]
["bitfinex","ETHUSD",1680704992671,8.07148255,1897.1,1896.2,5.90188984]
["bitfinex","ETHUSD",1680704992860,8.07148255,1897.1,1896.3,0.59018898]
["bitfinex","ETHUSD",1680704993226,5.4372,1897.1,1896.3,0.59018898]
["bitfinex","ETHUSD",1680704995362,5.80618,1897.1,1896.3,0.59018898]
["bitfinex","ETHUSD",1680704995978,0.1925,1897.1,1896.4,0.02178691]
["bitfinex","ETHUSD",1680704998263,0.55948,1897.1,1896.4,0.34641275]
["bitfinex","ETHUSD",1680704999225,0.55948,1897.1,1896.4,2.9806953]
["bitfinex","ETHUSD",1680705000122,0.55948,1897.1,1896.4,3.49630327]
["bitfinex","ETHUSD",1680705000349,6.15672255,1897.1,1896.4,0.32462584]
["bitfinex","ETHUSD",1680705000557,2.225,1896.8,1896.2,0.002]
["bitfinex","ETHUSD",1680705000738,0.2225,1896.7,1895.8,3.0]
["bitfinex","ETHUSD",1680705000937,2.63203,1896.7,1895.9,0.13415872]
["bitfinex","ETHUSD",1680705001167,10.3872,1896.6,1895.9,0.13415872]
["bitfinex","ETHUSD",1680705001363,11.691123,1896.6,1895.9,0.13415872]
["bitfinex","ETHUSD",1680705001533,14.32540555,1896.6,1895.9,0.13415872]
["bitfinex","ETHUSD",1680705002660,14.32249752,1896.6,1895.9,0.15995138]
["bitfinex","ETHUSD",1680705002872,14.32249752,1896.6,1895.9,0.16195138]
["bitfinex","ETHUSD",1680705003078,0.002,1896.6,1895.9,3.11242907]
["bitfinex","ETHUSD",1680705003233,5.1365,1896.7,1896.0,3.0]
["bitfinex","ETHUSD",1680705003234,5.1385,1896.7,1896.0,3.0]
["bitfinex","ETHUSD",1680705003567,5.1385,1896.7,1896.1,0.02179037]
["bitfinex","ETHUSD",1680705003568,0.002,1896.7,1896.1,0.02179037]
["bitfinex","ETHUSD",1680705003737,2.225,1897.0,1896.1,0.59399766]
["bitfinex","ETHUSD",1680705004065,2.63428255,1896.9,1896.1,0.59399766]
["bitfinex","ETHUSD",1680705004273,0.26342826,1896.8,1896.2,0.05939977]
["bitfinex","ETHUSD",1680705004455,0.26342826,1896.8,1896.2,0.06539977]
["bitfinex","ETHUSD",1680705005742,2.63428255,1896.7,1896.2,0.006]
["bitfinex","ETHUSD",1680705005951,5.03081255,1896.7,1896.1,0.006]
["bitfinex","ETHUSD",1680705006153,10.06791255,1896.7,1896.0,0.006]
["bitfinex","ETHUSD",1680705006576,10.43697255,1896.7,1896.0,0.006]
["bitfinex","ETHUSD",1680705006873,0.002,1896.7,1896.1,4.85928255]
["bitfinex","ETHUSD",1680705007075,0.002,1896.9,1896.2,5.225]
["bitfinex","ETHUSD",1680705007264,16.08748,1897.2,1896.2,5.233]
["bitfinex","ETHUSD",1680705007431,18.11674984,1897.2,1896.3,0.5225]
["bitfinex","ETHUSD",1680705007631,20.34174984,1897.2,1896.3,0.5225]
["bitfinex","ETHUSD",1680705007832,0.18451,1896.9,1896.3,0.5225]
["bitfinex","ETHUSD",1680705008078,0.18451,1897.0,1896.3,0.5285]
["bitfinex","ETHUSD",1680705008788,2.77857,1896.8,1896.3,0.004]
["bitfinex","ETHUSD",1680705008998,0.18454,1896.6,1895.9,0.13415872]
["bitfinex","ETHUSD",1680705009150,0.18454,1896.6,1895.9,0.70019718]
["bitfinex","ETHUSD",1680705009335,11.2257,1896.7,1895.9,0.72198984]
["bitfinex","ETHUSD",1680705009542,10.6721,1896.7,1895.9,0.72198984]
["bitfinex","ETHUSD",1680705009773,10.6721,1896.7,1896.0,0.07219898]
["bitfinex","ETHUSD",1680705009941,10.85663,1896.7,1896.0,0.07819898]
["bitfinex","ETHUSD",1680705010155,10.85663,1896.7,1896.0,0.07219898]
["bitfinex","ETHUSD",1680705010460,10.6721,1896.7,1896.1,0.02179037]
["bitfinex","ETHUSD",1680705010670,10.6721,1896.7,1896.1,0.40061756]
["bitfinex","ETHUSD",1680705010839,10.6721,1896.7,1896.1,3.40061756]
["bitfinex","ETHUSD",1680705011465,10.6721,1896.7,1896.2,2.224]
["bitfinex","ETHUSD",1680705011466,0.002,1896.7,1896.2,2.224]
["bitfinex","ETHUSD",1680705011665,10.4418,1897.0,1896.3,0.24418807]
["bitfinex","ETHUSD",1680705011996,10.4438,1897.0,1896.3,0.25018807]
["bitfinex","ETHUSD",1680705012283,10.6283,1897.0,1896.3,0.25018807]
["bitfinex","ETHUSD",1680705012588,10.4438,1897.0,1896.3,0.25018807]
["bitfinex","ETHUSD",1680705013081,0.002,1897.0,1896.3,0.25018807]
["bitfinex","ETHUSD",1680705013290,8.23095,1897.3,1896.3,2.47518807]
["bitfinex","ETHUSD",1680705013440,2.81877255,1897.2,1896.3,5.41918807]
["bitfinex","ETHUSD",1680705013644,3.00924255,1897.2,1896.3,3.19618807]
["bitfinex","ETHUSD",1680705013839,3.00924255,1897.2,1896.4,0.31961881]
["bitfinex","ETHUSD",1680705013840,4.21941431,1897.2,1896.4,0.31961881]
["bitfinex","ETHUSD",1680705014064,4.21941431,1897.2,1896.4,3.31961881]
["bitfinex","ETHUSD",1680705014343,4.40390431,1897.2,1896.4,0.31961881]
["bitfinex","ETHUSD",1680705014553,4.03494431,1897.2,1896.4,0.31961881]
["bitfinex","ETHUSD",1680705015032,3.85045431,1897.2,1896.4,0.31961881]
["bitfinex","ETHUSD",1680705015264,0.006,1897.2,1896.5,2.63428255]
["bitfinex","ETHUSD",1680705015469,0.006,1897.2,1896.6,3.23]
["bitfinex","ETHUSD",1680705015669,0.006,1897.2,1896.7,4.85928255]
["bitfinex","ETHUSD",1680705015850,0.006,1897.2,1896.8,3.0]
["bitfinex","ETHUSD",1680705016039,0.006,1897.2,1896.9,0.3]
["bitfinex","ETHUSD",1680705017079,0.006,1897.2,1896.7,3.0]
["bitfinex","ETHUSD",1680705018346,0.006,1897.2,1896.8,2.86428255]
["bitfinex","ETHUSD",1680705018539,0.006,1897.2,1896.8,2.88606488]
["bitfinex","ETHUSD",1680705018770,0.006,1897.2,1896.8,0.25178233]
["bitfinex","ETHUSD",1680705018983,0.006,1897.2,1896.8,0.34716056]
["bitfinex","ETHUSD",1680705020387,0.006,1897.2,1896.8,2.98144311]
["bitfinex","ETHUSD",1680705020744,0.006,1897.2,1896.8,0.34716056]
["bitfinex","ETHUSD",1680705028114,0.19048,1897.2,1896.8,0.34716056]
["bitfinex","ETHUSD",1680705028294,0.19048,1897.2,1896.8,0.02178233]
["bitfinex","ETHUSD",1680705028493,0.006,1897.2,1896.8,0.02178233]
["bitfinex","ETHUSD",1680705028811,0.19048,1897.2,1896.8,0.02178233]
["bitfinex","ETHUSD",1680705029019,0.31505485,1897.1,1896.8,0.02178233]
["bitfinex","ETHUSD",1680705030084,0.31505485,1897.1,1896.8,0.32396056]
["bitfinex","ETHUSD",1680705030517,0.31505485,1897.1,1896.8,6.18324311]
["bitfinex","ETHUSD",1680705030722,0.31505485,1897.1,1896.9,3.0]
["bitfinex","ETHUSD",1680705031012,0.006,1897.4,1896.9,3.0]
["bitfinex","ETHUSD",1680705031229,0.006,1897.6,1896.9,7.85928255]
["bitfinex","ETHUSD",1680705031536,0.006,1897.6,1897.0,0.3]
["bitfinex","ETHUSD",1680705032324,0.006,1897.6,1897.0,1.41]
["bitfinex","ETHUSD",1680705032835,0.19045,1897.6,1897.0,0.3]
["bitfinex","ETHUSD",1680705033039,0.19045,1897.6,1897.0,1.404]
["bitfinex","ETHUSD",1680705033237,0.19045,1897.6,1897.1,0.1404]
["bitfinex","ETHUSD",1680705033238,0.006,1897.6,1897.1,0.1404]
["bitfinex","ETHUSD",1680705033830,0.00086487,1897.6,1897.1,0.1424]
["bitfinex","ETHUSD",1680705034028,0.18442,1897.8,1897.1,0.1404]
["bitfinex","ETHUSD",1680705034406,0.55326,1897.8,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705034607,0.18442,1897.8,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705034808,16.27320001,1897.9,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705035003,0.18442,1897.8,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705035212,19.09190256,1897.9,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705035534,19.09189256,1897.9,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705035742,21.48090182,1897.9,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705035894,21.11208182,1897.9,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705036395,19.09189256,1897.9,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705037601,0.11200001,1897.9,1897.3,2.63428255]
["bitfinex","ETHUSD",1680705037802,0.29442001,1897.9,1897.4,3.0]
["bitfinex","ETHUSD",1680705038353,2.92870256,1897.9,1897.2,0.02977773]
["bitfinex","ETHUSD",1680705038531,3.33197282,1897.9,1897.2,0.02177773]
["bitfinex","ETHUSD",1680705039544,0.11000001,1897.9,1897.2,2.65606028]
["bitfinex","ETHUSD",1680705042463,0.11000001,1897.9,1897.8,1.11]
["bitfinex","ETHUSD",1680705042661,0.11000001,1897.9,1897.7,4.104]
["bitfinex","ETHUSD",1680705042870,0.11000001,1897.9,1897.7,1.108]
["bitfinex","ETHUSD",1680705043066,0.11000001,1897.9,1897.7,1.106]
["bitfinex","ETHUSD",1680705043239,0.11000001,1897.9,1897.8,0.1106]
["bitfinex","ETHUSD",1680705043425,0.11000001,1897.9,1897.6,4.49460568]
["bitfinex","ETHUSD",1680705043627,0.11000001,1897.9,1897.6,4.49260568]
["bitfinex","ETHUSD",1680705045675,0.11000001,1897.9,1897.6,5.02087756]
["bitfinex","ETHUSD",1680705045858,0.11000001,1897.9,1897.6,5.02287756]
["bitfinex","ETHUSD",1680705046173,0.11000001,1897.9,1897.7,0.50228776]
["bitfinex","ETHUSD",1680705048338,0.11000001,1897.9,1897.7,1.60328776]
["bitfinex","ETHUSD",1680705048971,0.11000001,1897.9,1897.7,0.50828776]
["bitfinex","ETHUSD",1680705050235,0.11000001,1897.9,1897.7,0.50228776]
["bitfinex","ETHUSD",1680705055270,0.11000001,1897.9,1897.8,0.1121772]
["bitfinex","ETHUSD",1680705056057,0.11000001,1897.9,1897.7,0.021772]
["bitfinex","ETHUSD",1680705056738,0.10795765,1897.9,1897.7,0.021772]
["bitfinex","ETHUSD",1680705059878,0.10795765,1897.9,1897.7,0.01861158]
["bitfinex","ETHUSD",1680705060580,0.10795765,1897.9,1897.6,3.90687756]
["bitfinex","ETHUSD",1680705060739,0.10795765,1897.9,1897.6,3.52827188]
["bitfinex","ETHUSD",1680705062203,0.10795765,1897.9,1897.6,4.64804246]
["bitfinex","ETHUSD",1680705062351,0.10795765,1897.9,1897.7,2.63428255]
["bitfinex","ETHUSD",1680705062552,0.10795765,1897.9,1897.8,3.0]
["bitfinex","ETHUSD",1680705062756,0.10795765,1897.9,1897.8,4.77442825]
["bitfinex","ETHUSD",1680705063061,0.10795765,1897.9,1897.8,7.4087108]
["bitfinex","ETHUSD",1680705063270,0.10795765,1897.9,1897.8,7.4294794]
["bitfinex","ETHUSD",1680705063469,0.10795765,1897.9,1897.8,22.1539794]
["bitfinex","ETHUSD",1680705064563,0.11000001,1898.2,1897.8,23.2639794]
["bitfinex","ETHUSD",1680705064905,0.11000001,1898.5,1898.1,1.109]
["bitfinex","ETHUSD",1680705065160,0.11000001,1898.5,1898.3,1.11]
["bitfinex","ETHUSD",1680705065305,0.11000001,1898.5,1898.3,4.11]
["bitfinex","ETHUSD",1680705065505,0.11000001,1898.5,1898.4,0.411]
["bitfinex","ETHUSD",1680705067107,0.11000001,1898.5,1898.4,1.521]
["bitfinex","ETHUSD",1680705067296,0.11000001,1898.5,1898.4,7.15528255]
["bitfinex","ETHUSD",1680705067492,0.11000001,1898.5,1898.4,7.15728255]
["bitfinex","ETHUSD",1680705067807,0.11000001,1898.5,1898.4,7.38728255]
["bitfinex","ETHUSD",1680705070014,0.09072004,1898.8,1898.5,1.0]
["bitfinex","ETHUSD",1680705070199,0.09072004,1898.8,1898.7,1.101]
["bitfinex","ETHUSD",1680705070400,0.09072004,1898.8,1898.7,4.73528255]
["bitfinex","ETHUSD",1680705070600,0.09072004,1898.8,1898.7,6.75404225]
["bitfinex","ETHUSD",1680705070802,0.09072004,1898.8,1898.7,7.92661648]
["bitfinex","ETHUSD",1680705071180,0.09072004,1898.8,1898.7,4.17257423]
["bitfinex","ETHUSD",1680705071380,0.09072004,1898.8,1898.7,3.0]
["bitfinex","ETHUSD",1680705071586,0.09072004,1898.8,1898.5,0.74072826]
["bitfinex","ETHUSD",1680705071809,0.09072004,1898.8,1898.5,2.63428255]
["bitfinex","ETHUSD",1680705072122,0.09072004,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1680705072294,0.09072004,1898.8,1898.7,0.3]
["bitfinex","ETHUSD",1680705072893,0.09072004,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1680705073402,0.09072004,1898.8,1898.5,3.002]
["bitfinex","ETHUSD",1680705073597,0.09072004,1898.8,1898.5,3.0]
["bitfinex","ETHUSD",1680705076223,0.09072004,1898.8,1898.6,1.1]
["bitfinex","ETHUSD",1680705076421,0.09072004,1898.8,1898.7,0.11]
["bitfinex","ETHUSD",1680705076724,0.09072004,1898.8,1898.5,6.73728255]
["bitfinex","ETHUSD",1680705077420,0.09072004,1898.8,1898.6,3.96428255]
["bitfinex","ETHUSD",1680705077595,0.09072004,1898.8,1898.7,3.0]
["bitfinex","ETHUSD",1680705077800,0.09072004,1898.8,1898.6,3.002]
["bitfinex","ETHUSD",1680705078000,0.09072004,1898.8,1898.6,3.56362826]
["bitfinex","ETHUSD",1680705079394,0.09072004,1898.8,1898.7,2.63428255]
["bitfinex","ETHUSD",1680705079727,0.09072004,1898.8,1898.7,5.63428255]
["bitfinex","ETHUSD",1680705079887,0.09072004,1898.8,1898.7,5.63628255]
["bitfinex","ETHUSD",1680705080399,0.09072004,1898.8,1898.7,5.86628255]
["bitfinex","ETHUSD",1680705080611,0.09072004,1898.8,1898.7,6.61937363]
["bitfinex","ETHUSD",1680705080988,0.09072004,1898.8,1898.7,6.63813333]
["bitfinex","ETHUSD",1680705081624,0.06951005,1898.9,1898.7,6.63813333]
["bitfinex","ETHUSD",1680705081823,0.06951005,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1680705082590,0.06951005,1898.9,1898.6,0.002]
["bitfinex","ETHUSD",1680705082923,0.06951005,1898.9,1898.6,2.63428255]
["bitfinex","ETHUSD",1680705083123,0.06951005,1898.9,1898.7,0.26342826]
["bitfinex","ETHUSD",1680705083336,0.06951005,1898.9,1898.7,2.89771081]
["bitfinex","ETHUSD",1680705084214,0.06951005,1898.9,1898.8,2.63428255]
["bitfinex","ETHUSD",1680705084418,0.06951005,1898.9,1898.8,5.88304127]
["bitfinex","ETHUSD",1680705084621,0.06951005,1898.9,1898.8,5.65504127]
["bitfinex","ETHUSD",1680705084814,0.06951005,1898.9,1898.8,3.59384695]
["bitfinex","ETHUSD",1680705084987,0.06951005,1898.9,1898.8,0.59184695]
["bitfinex","ETHUSD",1680705085190,0.06951005,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1680705085587,0.06951005,1898.9,1898.8,5.63428255]
["bitfinex","ETHUSD",1680705085806,0.06951005,1898.9,1898.8,6.76504127]
["bitfinex","ETHUSD",1680705088452,0.06951005,1898.9,1898.8,5.65504127]
["bitfinex","ETHUSD",1680705089114,0.06951005,1898.9,1898.8,3.002]
["bitfinex","ETHUSD",1680705089313,0.06951005,1898.9,1898.6,0.002]
["bitfinex","ETHUSD",1680705089628,0.06951005,1898.9,1898.7,2.63428255]
["bitfinex","ETHUSD",1680705089827,0.06951005,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1680705091039,0.06951005,1898.9,1898.6,0.1187]
["bitfinex","ETHUSD",1680705091243,0.06951005,1898.9,1898.6,2.74498255]
["bitfinex","ETHUSD",1680705091460,0.06951005,1898.9,1898.7,3.27449826]
["bitfinex","ETHUSD",1680705092365,0.06951005,1898.9,1898.6,0.008]
["bitfinex","ETHUSD",1680705092525,0.06951005,1898.9,1898.4,7.60454532]
["bitfinex","ETHUSD",1680705092740,0.06951005,1898.9,1898.5,2.63428255]
["bitfinex","ETHUSD",1680705092931,0.06951005,1898.9,1898.5,3.65816534]
["bitfinex","ETHUSD",1680705094064,0.34595563,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1680705096253,0.34595563,1898.8,1898.5,3.002]
["bitfinex","ETHUSD",1680705096441,0.34595563,1898.8,1898.5,3.0]
["bitfinex","ETHUSD",1680705097424,0.34911606,1898.8,1898.5,3.0]
["bitfinex","ETHUSD",1680705097624,0.34911606,1898.8,1898.4,0.66258509]
["bitfinex","ETHUSD",1680705097863,0.34911606,1898.8,1898.4,0.66058509]
["bitfinex","ETHUSD",1680705097864,1.099,1898.7,1898.4,0.66058509]
["bitfinex","ETHUSD",1680705098022,1.099,1898.7,1898.4,0.13055256]
["bitfinex","ETHUSD",1680705098334,1.60287867,1898.8,1898.4,0.13055256]
["bitfinex","ETHUSD",1680705098661,0.16028787,1898.7,1898.4,0.13055256]
["bitfinex","ETHUSD",1680705098822,0.52092588,1898.7,1898.4,0.13055256]
["bitfinex","ETHUSD",1680705099041,1.2694483,1898.7,1898.4,0.13055256]
["bitfinex","ETHUSD",1680705100198,0.1634483,1898.7,1898.4,0.13055256]
["bitfinex","ETHUSD",1680705101340,5.40817492,1898.9,1898.4,0.13055256]
["bitfinex","ETHUSD",1680705101541,5.40817492,1898.9,1898.4,1.24055256]
["bitfinex","ETHUSD",1680705101851,5.40817492,1898.9,1898.5,1.0]
["bitfinex","ETHUSD",1680705101852,0.07637492,1898.9,1898.5,1.0]
["bitfinex","ETHUSD",1680705102175,0.06951005,1898.9,1898.5,1.0]
["bitfinex","ETHUSD",1680705102340,0.06951005,1898.9,1898.6,0.1]
["bitfinex","ETHUSD",1680705102962,0.06951005,1898.9,1898.7,2.63428255]
["bitfinex","ETHUSD",1680705103270,0.36047264,1898.8,1898.7,3.63428255]
["bitfinex","ETHUSD",1680705103582,0.36047264,1898.8,1898.7,7.73628255]
["bitfinex","ETHUSD",1680705103875,0.36047264,1898.8,1898.7,8.61893081]
["bitfinex","ETHUSD",1680705104056,0.06951005,1898.9,1898.7,8.61893081]
["bitfinex","ETHUSD",1680705104264,0.06951005,1898.9,1898.8,3.23]
["bitfinex","ETHUSD",1680705104464,0.06951005,1898.9,1898.8,5.86428255]
["bitfinex","ETHUSD",1680705104774,0.06951005,1898.9,1898.8,5.86628255]
["bitfinex","ETHUSD",1680705104973,0.46584724,1898.9,1898.8,6.74713435]
["bitfinex","ETHUSD",1680705106169,0.46223219,1898.9,1898.8,6.74713435]
["bitfinex","ETHUSD",1680705106535,0.46223219,1898.9,1898.8,3.8828518]
["bitfinex","ETHUSD",1680705106733,0.41223219,1898.9,1898.8,3.8808518]
["bitfinex","ETHUSD",1680705106967,0.41223219,1898.9,1898.8,0.01875872]
["bitfinex","ETHUSD",1680705107169,0.41223219,1898.9,1898.8,2.65304127]
["bitfinex","ETHUSD",1680705107473,0.41223219,1898.9,1898.8,5.65304127]
["bitfinex","ETHUSD",1680705107674,0.41223219,1898.9,1898.8,5.65504127]
["bitfinex","ETHUSD",1680705107874,0.41223219,1898.9,1898.8,6.4505454]
["bitfinex","ETHUSD",1680705108743,0.41223219,1898.9,1898.8,7.5525454]
["bitfinex","ETHUSD",1680705108937,0.015895,1898.9,1898.8,7.5525454]
["bitfinex","ETHUSD",1680705109143,0.015895,1898.9,1898.8,6.98482933]
["bitfinex","ETHUSD",1680705111099,0.015895,1898.9,1898.8,7.98482933]
["bitfinex","ETHUSD",1680705112387,0.09229503,1899.2,1898.8,15.53482933]
["bitfinex","ETHUSD",1680705112591,0.11000001,1899.5,1899.1,5.93428255]
["bitfinex","ETHUSD",1680705112788,0.11000001,1899.7,1899.3,1.11]
["bitfinex","ETHUSD",1680705112979,0.04447917,1899.8,1899.4,3.63428255]
["bitfinex","ETHUSD",1680705113306,0.04447917,1899.8,1899.5,3.36342826]
["bitfinex","ETHUSD",1680705113506,0.04447917,1899.8,1899.6,2.63428255]
["bitfinex","ETHUSD",1680705113671,0.04447917,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1680705114276,0.04447917,1899.8,1899.7,5.63428255]
["bitfinex","ETHUSD",1680705114475,0.04447917,1899.8,1899.7,6.64751081]
["bitfinex","ETHUSD",1680705115389,0.04447917,1899.8,1899.7,7.74951081]
["bitfinex","ETHUSD",1680705115603,0.04447917,1899.8,1899.7,7.74351081]
["bitfinex","ETHUSD",1680705116302,0.04447917,1899.8,1899.7,7.76826064]
["bitfinex","ETHUSD",1680705116507,0.04447917,1899.8,1899.7,8.76826064]
["bitfinex","ETHUSD",1680705117295,0.04447917,1899.8,1899.7,7.76826064]
["bitfinex","ETHUSD",1680705117673,0.04447917,1899.8,1899.7,6.66626064]
["bitfinex","ETHUSD",1680705118416,0.04447917,1899.8,1899.7,6.9498482]
["bitfinex","ETHUSD",1680705118812,0.04447917,1899.8,1899.7,6.15587011]
["bitfinex","ETHUSD",1680705119437,0.04447917,1899.8,1899.7,0.004]
["bitfinex","ETHUSD",1680705119641,0.0476396,1899.8,1899.4,2.11819136]
["bitfinex","ETHUSD",1680705119809,0.0476396,1899.8,1899.4,2.12419136]
["bitfinex","ETHUSD",1680705120013,6.1218,1900.2,1899.7,3.301]
["bitfinex","ETHUSD",1680705120014,0.002,1900.2,1899.7,3.301]
["bitfinex","ETHUSD",1680705120216,0.11000001,1900.4,1899.8,16.58768255]
["bitfinex","ETHUSD",1680705120549,0.11000001,1900.4,1900.0,1.0]
["bitfinex","ETHUSD",1680705120728,0.11000001,1900.4,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705121046,0.11000001,1900.4,1900.2,3.0]
["bitfinex","ETHUSD",1680705121205,0.11000001,1900.4,1900.2,5.63428255]
["bitfinex","ETHUSD",1680705121539,0.11000001,1900.4,1900.2,6.46313906]
["bitfinex","ETHUSD",1680705122013,0.11000001,1900.4,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705122202,0.11000001,1900.4,1900.3,5.63428255]
["bitfinex","ETHUSD",1680705122402,0.11000001,1900.4,1900.3,5.63628255]
["bitfinex","ETHUSD",1680705126770,0.11000001,1900.4,1900.3,3.002]
["bitfinex","ETHUSD",1680705126935,0.11000001,1900.4,1900.2,0.5322998]
["bitfinex","ETHUSD",1680705127284,0.11000001,1900.4,1899.8,14.2915]
["bitfinex","ETHUSD",1680705127584,0.11000001,1900.4,1900.2,2.63428255]
["bitfinex","ETHUSD",1680705128382,0.11000001,1900.4,1900.3,3.0]
["bitfinex","ETHUSD",1680705129299,0.11000001,1900.4,1900.2,2.63628255]
["bitfinex","ETHUSD",1680705129300,0.11316044,1900.4,1900.2,0.002]
["bitfinex","ETHUSD",1680705129583,0.11316044,1900.4,1899.8,0.002]
["bitfinex","ETHUSD",1680705129584,2.214,1900.3,1899.8,0.002]
["bitfinex","ETHUSD",1680705129881,13.27371604,1900.3,1899.5,9.5625]
["bitfinex","ETHUSD",1680705130077,0.00316043,1900.2,1899.7,2.63428255]
["bitfinex","ETHUSD",1680705130416,2.214,1900.0,1899.6,0.002]
["bitfinex","ETHUSD",1680705130679,2.214,1900.0,1899.4,2.63266365]
["bitfinex","ETHUSD",1680705130680,2.202,1899.7,1899.4,0.51447229]
["bitfinex","ETHUSD",1680705130870,2.33475252,1900.2,1899.4,0.51447229]
["bitfinex","ETHUSD",1680705130871,2.211,1899.6,1899.4,0.51447229]
["bitfinex","ETHUSD",1680705131032,2.202,1899.7,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705133377,11.2427,1899.8,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705134945,11.1427,1899.8,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705135358,0.002,1899.8,1899.4,2.63428255]
["bitfinex","ETHUSD",1680705135565,0.00316043,1899.9,1899.5,0.26342826]
["bitfinex","ETHUSD",1680705135992,0.00316043,1899.9,1899.3,0.1396685]
["bitfinex","ETHUSD",1680705136290,2.211,1899.8,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705136485,0.00316043,1899.7,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705136785,2.11416043,1899.8,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705137076,2.35368343,1899.8,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705137292,11.0632,1899.7,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705137475,11.0652,1899.7,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705140717,11.06606487,1899.7,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705140883,11.0652,1899.7,1899.3,0.1316685]
["bitfinex","ETHUSD",1680705143997,11.0652,1899.7,1899.3,0.20020894]
["bitfinex","ETHUSD",1680705144234,0.002,1899.7,1899.4,2.63428255]
["bitfinex","ETHUSD",1680705144418,11.1993,1900.0,1899.4,2.63428255]
["bitfinex","ETHUSD",1680705144586,11.2013,1900.0,1899.4,2.64028255]
["bitfinex","ETHUSD",1680705144782,11.2013,1900.0,1899.5,0.26402826]
["bitfinex","ETHUSD",1680705145515,11.2013,1900.0,1899.5,3.26402826]
["bitfinex","ETHUSD",1680705145717,11.2013,1900.0,1899.5,3.27002826]
["bitfinex","ETHUSD",1680705147399,11.2013,1900.0,1899.5,3.006]
["bitfinex","ETHUSD",1680705147602,13.59451,1900.0,1899.5,3.006]
["bitfinex","ETHUSD",1680705147838,13.59451,1900.0,1899.5,0.006]
["bitfinex","ETHUSD",1680705148042,13.59451,1900.0,1899.4,0.006]
["bitfinex","ETHUSD",1680705148246,1.359451,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680705148443,1.543671,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680705148748,0.002,1900.0,1899.5,2.63428255]
["bitfinex","ETHUSD",1680705148949,16.3981,1900.5,1899.7,2.216]
["bitfinex","ETHUSD",1680705149126,16.40296487,1900.5,1899.8,3.08588255]
["bitfinex","ETHUSD",1680705149638,16.40296487,1900.5,1899.8,3.10763365]
["bitfinex","ETHUSD",1680705150043,16.40296487,1900.5,1899.9,3.0]
["bitfinex","ETHUSD",1680705150354,0.002,1900.5,1900.0,5.09503135]
["bitfinex","ETHUSD",1680705150524,0.11000001,1900.7,1900.0,5.09503135]
["bitfinex","ETHUSD",1680705150525,0.11000001,1900.7,1900.1,5.216]
["bitfinex","ETHUSD",1680705150718,0.11000001,1900.7,1900.2,3.15588255]
["bitfinex","ETHUSD",1680705150914,0.11000001,1900.7,1900.3,3.0]
["bitfinex","ETHUSD",1680705151116,0.11000001,1900.7,1900.3,5.63733292]
["bitfinex","ETHUSD",1680705151404,0.11000001,1900.7,1900.3,5.63333292]
["bitfinex","ETHUSD",1680705155615,0.11000001,1900.7,1900.3,5.86333292]
["bitfinex","ETHUSD",1680705155796,0.11000001,1900.7,1900.3,6.72342621]
["bitfinex","ETHUSD",1680705156573,0.11000001,1900.7,1900.3,6.49342621]
["bitfinex","ETHUSD",1680705157211,0.11000001,1900.7,1900.3,7.02807087]
["bitfinex","ETHUSD",1680705159016,0.11000001,1900.7,1900.3,7.27981625]
["bitfinex","ETHUSD",1680705159789,0.11000001,1900.7,1900.3,9.49581625]
["bitfinex","ETHUSD",1680705160028,0.11000001,1900.7,1900.3,14.04031625]
["bitfinex","ETHUSD",1680705160386,0.11000001,1900.7,1900.3,18.12672306]
["bitfinex","ETHUSD",1680705161001,0.11000001,1900.7,1900.3,19.12672306]
["bitfinex","ETHUSD",1680705161201,0.11000001,1900.7,1900.3,15.98272306]
["bitfinex","ETHUSD",1680705161597,0.11000001,1900.7,1900.3,14.04031625]
["bitfinex","ETHUSD",1680705166518,0.11000001,1900.7,1900.3,15.04031625]
["bitfinex","ETHUSD",1680705168197,0.11000001,1900.7,1900.3,15.72152506]
["bitfinex","ETHUSD",1680705169285,0.11000001,1900.7,1900.3,19.12672306]
["bitfinex","ETHUSD",1680705169724,0.11000001,1900.7,1900.3,14.96097768]
["bitfinex","ETHUSD",1680705171344,0.09038003,1900.7,1900.3,12.61840602]
["bitfinex","ETHUSD",1680705171490,0.09038003,1900.7,1900.4,4.36038032]
["bitfinex","ETHUSD",1680705171688,0.09038003,1900.7,1900.5,3.0]
["bitfinex","ETHUSD",1680705171911,0.09038003,1900.7,1900.6,2.63428255]
["bitfinex","ETHUSD",1680705172242,0.09038003,1900.7,1900.6,5.63428255]
["bitfinex","ETHUSD",1680705172550,0.09038003,1900.7,1900.6,5.63628255]
["bitfinex","ETHUSD",1680705173036,0.09038003,1900.7,1900.6,6.19991081]
["bitfinex","ETHUSD",1680705174993,0.09038003,1900.7,1900.6,6.42991081]
["bitfinex","ETHUSD",1680705175495,0.09038003,1900.7,1900.6,6.19991081]
["bitfinex","ETHUSD",1680705176593,0.09038003,1900.7,1900.6,6.45165274]
["bitfinex","ETHUSD",1680705177891,0.05964233,1900.7,1900.6,6.45165274]
["bitfinex","ETHUSD",1680705179129,0.05964233,1900.7,1900.3,0.006]
["bitfinex","ETHUSD",1680705179130,4.89292488,1900.7,1900.3,0.006]
["bitfinex","ETHUSD",1680705179431,4.89292488,1900.7,1899.8,0.65764736]
["bitfinex","ETHUSD",1680705179432,2.216,1900.5,1899.8,0.65764736]
["bitfinex","ETHUSD",1680705179591,7.94049249,1900.6,1899.8,0.13467511]
["bitfinex","ETHUSD",1680705179797,0.79404925,1900.5,1899.8,0.13467511]
["bitfinex","ETHUSD",1680705179999,0.79404925,1900.5,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705181528,0.97820925,1900.5,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705181848,0.98307412,1900.5,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705182013,0.79891412,1900.5,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705182426,0.07989141,1900.4,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705183123,0.26406141,1900.4,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705183329,1.36906141,1900.4,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705184143,0.07989141,1900.4,1899.9,3.14714738]
["bitfinex","ETHUSD",1680705184303,0.07989141,1900.4,1899.9,3.77770474]
["bitfinex","ETHUSD",1680705185114,0.00486487,1900.5,1900.0,0.0217488]
["bitfinex","ETHUSD",1680705185317,0.00486487,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705185505,0.00686487,1900.6,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705185745,0.00486487,1900.6,1900.2,1.0]
["bitfinex","ETHUSD",1680705185978,0.00486487,1900.6,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705187179,0.00486487,1900.6,1900.1,0.002]
["bitfinex","ETHUSD",1680705187349,1.104,1900.6,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705187555,2.19893559,1900.6,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705188081,1.103,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705189399,2.38609559,1900.6,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705189674,0.23860956,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705189884,0.42276956,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705190086,1.52976956,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705190265,1.53463443,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705190697,1.35047443,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705190850,0.13504744,1900.4,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705191998,1.24104744,1900.4,1900.0,3.002]
["bitfinex","ETHUSD",1680705192203,1.24104744,1900.4,1899.9,0.51486483]
["bitfinex","ETHUSD",1680705192506,0.12410474,1900.3,1899.9,3.14714738]
["bitfinex","ETHUSD",1680705192789,1.106,1900.4,1900.0,3.0]
["bitfinex","ETHUSD",1680705193442,1.106,1900.4,1899.9,3.14914738]
["bitfinex","ETHUSD",1680705193637,1.106,1900.4,1899.9,3.14714738]
["bitfinex","ETHUSD",1680705195140,0.00486487,1900.6,1899.9,3.14714738]
["bitfinex","ETHUSD",1680705195323,1.106,1900.5,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705195499,1.11086487,1900.5,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705195892,1.11086487,1900.5,1900.1,0.210333]
["bitfinex","ETHUSD",1680705196122,0.00486487,1900.5,1900.1,0.210333]
["bitfinex","ETHUSD",1680705197225,0.00486487,1900.5,1900.1,2.84461555]
["bitfinex","ETHUSD",1680705197412,0.00486487,1900.6,1900.2,5.88602905]
["bitfinex","ETHUSD",1680705197619,0.00486487,1900.6,1900.3,1.0]
["bitfinex","ETHUSD",1680705197959,0.00486487,1900.6,1900.4,2.73428255]
["bitfinex","ETHUSD",1680705198142,0.00486487,1900.6,1900.4,2.75602676]
["bitfinex","ETHUSD",1680705198454,0.05964233,1900.7,1900.5,0.23]
["bitfinex","ETHUSD",1680705198758,0.05964233,1900.7,1900.5,2.93288523]
["bitfinex","ETHUSD",1680705198925,0.05964233,1900.7,1900.3,0.002]
["bitfinex","ETHUSD",1680705199255,0.05964233,1900.7,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705200320,0.05665755,1900.7,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705201463,0.24079755,1900.7,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705202157,0.20173731,1900.7,1900.2,0.0297465]
["bitfinex","ETHUSD",1680705202360,0.20173731,1900.7,1900.2,0.0217465]
["bitfinex","ETHUSD",1680705202514,0.05665755,1900.7,1900.2,0.0217465]
["bitfinex","ETHUSD",1680705202856,0.05665755,1900.7,1900.2,3.65602905]
["bitfinex","ETHUSD",1680705203060,0.05665755,1900.7,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705206133,0.05665755,1900.7,1900.4,1.0]
["bitfinex","ETHUSD",1680705206637,0.05665755,1900.7,1900.5,2.63428255]
["bitfinex","ETHUSD",1680705206848,0.05665755,1900.7,1900.5,2.99771081]
["bitfinex","ETHUSD",1680705208663,0.05665755,1900.7,1900.4,0.006]
["bitfinex","ETHUSD",1680705208863,0.05665755,1900.7,1900.2,0.0217465]
["bitfinex","ETHUSD",1680705209048,0.05665755,1900.7,1900.2,2.65602905]
["bitfinex","ETHUSD",1680705209257,0.05665755,1900.7,1900.2,2.66202905]
["bitfinex","ETHUSD",1680705209476,0.05665755,1900.7,1900.3,3.0]
["bitfinex","ETHUSD",1680705209639,0.05665755,1900.7,1900.3,3.006]
["bitfinex","ETHUSD",1680705210142,1.16365755,1900.7,1900.3,0.006]
["bitfinex","ETHUSD",1680705210343,1.16365755,1900.7,1900.2,2.66202905]
["bitfinex","ETHUSD",1680705210540,1.29102331,1900.7,1900.2,2.66202905]
["bitfinex","ETHUSD",1680705210765,1.105,1900.6,1900.2,0.006]
["bitfinex","ETHUSD",1680705210976,1.103,1900.5,1900.1,0.210333]
["bitfinex","ETHUSD",1680705211183,0.1103,1900.4,1900.1,0.210333]
["bitfinex","ETHUSD",1680705212384,0.29447,1900.4,1900.1,0.210333]
["bitfinex","ETHUSD",1680705212594,0.66281,1900.4,1900.1,0.210333]
["bitfinex","ETHUSD",1680705212755,1.76981,1900.4,1900.1,0.210333]
["bitfinex","ETHUSD",1680705213285,1.103,1900.2,1900.1,0.210333]
["bitfinex","ETHUSD",1680705213490,1.39749,1900.2,1900.1,0.210333]
["bitfinex","ETHUSD",1680705213692,1.2133,1900.2,1900.1,0.210333]
["bitfinex","ETHUSD",1680705214190,0.1103,1900.2,1900.1,0.210333]
["bitfinex","ETHUSD",1680705214543,0.29449,1900.2,1900.1,0.210333]
["bitfinex","ETHUSD",1680705214887,0.1103,1900.2,1900.1,0.210333]
["bitfinex","ETHUSD",1680705215085,1.2133,1900.2,1899.8,0.65806722]
["bitfinex","ETHUSD",1680705215285,0.12133,1900.1,1899.8,0.13467511]
["bitfinex","ETHUSD",1680705217827,0.1103,1900.2,1899.8,0.13467511]
["bitfinex","ETHUSD",1680705220420,0.10734756,1900.2,1899.6,0.02575336]
["bitfinex","ETHUSD",1680705220607,0.10734756,1900.2,1899.6,2.66203591]
["bitfinex","ETHUSD",1680705221703,0.05734756,1900.2,1899.6,2.66203591]
["bitfinex","ETHUSD",1680705222104,0.05734756,1900.2,1899.6,3.0284395]
["bitfinex","ETHUSD",1680705222802,0.05734756,1900.2,1899.6,3.15717891]
["bitfinex","ETHUSD",1680705223606,1.34853756,1900.2,1899.6,2.76902196]
["bitfinex","ETHUSD",1680705224428,0.24153756,1900.2,1899.6,2.76902196]
["bitfinex","ETHUSD",1680705224646,0.05734756,1900.2,1899.6,2.76902196]
["bitfinex","ETHUSD",1680705225034,0.24153756,1900.2,1899.6,2.76902196]
["bitfinex","ETHUSD",1680705225218,0.24153756,1900.2,1899.6,3.04612416]
["bitfinex","ETHUSD",1680705226833,0.18419,1900.2,1899.6,3.04612416]
["bitfinex","ETHUSD",1680705227441,6.36769,1900.3,1899.6,3.04612416]
["bitfinex","ETHUSD",1680705227721,5.0835,1900.3,1899.7,2.63428255]
["bitfinex","ETHUSD",1680705227921,5.0835,1900.3,1899.8,1.26342826]
["bitfinex","ETHUSD",1680705228155,5.0835,1900.3,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705228156,0.002,1900.3,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705228356,11.1745,1900.5,1900.0,1.0]
["bitfinex","ETHUSD",1680705228660,11.1745,1900.5,1900.1,0.1]
["bitfinex","ETHUSD",1680705228963,11.1745,1900.5,1900.2,2.63428255]
["bitfinex","ETHUSD",1680705229333,0.002,1900.5,1900.2,2.64028255]
["bitfinex","ETHUSD",1680705229530,0.06152242,1900.7,1900.2,2.65602905]
["bitfinex","ETHUSD",1680705229531,0.05665755,1900.7,1900.2,2.65602905]
["bitfinex","ETHUSD",1680705229845,0.05665755,1900.7,1900.3,0.26402826]
["bitfinex","ETHUSD",1680705230034,0.05665755,1900.7,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705231340,0.05665755,1900.7,1900.3,0.27002826]
["bitfinex","ETHUSD",1680705231676,0.05665755,1900.7,1900.2,0.0277465]
["bitfinex","ETHUSD",1680705231842,0.05665755,1900.7,1900.2,2.66202905]
["bitfinex","ETHUSD",1680705233370,0.05665755,1900.7,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705233682,0.05665755,1900.7,1900.4,3.0]
["bitfinex","ETHUSD",1680705233979,0.05665755,1900.7,1900.5,2.93428255]
["bitfinex","ETHUSD",1680705234164,0.05665755,1900.7,1900.5,2.94028255]
["bitfinex","ETHUSD",1680705235391,0.05665755,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705235563,0.05665755,1900.7,1900.6,6.63428255]
["bitfinex","ETHUSD",1680705235761,0.05665755,1900.7,1900.6,6.64228255]
["bitfinex","ETHUSD",1680705235952,0.05665755,1900.7,1900.6,7.33651081]
["bitfinex","ETHUSD",1680705238148,0.05665755,1900.7,1900.6,7.56651081]
["bitfinex","ETHUSD",1680705240548,0.05665755,1900.7,1900.6,3.56651081]
["bitfinex","ETHUSD",1680705240804,0.05665755,1900.7,1900.6,3.56451081]
["bitfinex","ETHUSD",1680705241495,0.05665755,1900.7,1900.6,3.33451081]
["bitfinex","ETHUSD",1680705241855,0.05665755,1900.7,1900.6,3.33051081]
["bitfinex","ETHUSD",1680705242072,0.05665755,1900.7,1900.6,3.32851081]
["bitfinex","ETHUSD",1680705242589,0.05665755,1900.7,1900.6,6.33451081]
["bitfinex","ETHUSD",1680705242912,0.05665755,1900.7,1900.6,6.33651081]
["bitfinex","ETHUSD",1680705243878,0.05665755,1900.7,1900.6,7.56651081]
["bitfinex","ETHUSD",1680705245375,0.05353408,1900.7,1900.6,7.56051081]
["bitfinex","ETHUSD",1680705245912,0.05353408,1900.7,1900.6,6.56051081]
["bitfinex","ETHUSD",1680705246508,1.70895408,1900.7,1900.6,0.002]
["bitfinex","ETHUSD",1680705246717,17.85415408,1900.7,1900.0,0.53183299]
["bitfinex","ETHUSD",1680705246875,1.107,1900.5,1900.0,0.53183299]
["bitfinex","ETHUSD",1680705247073,0.1107,1900.4,1899.8,1.60139319]
["bitfinex","ETHUSD",1680705247273,0.1107,1900.4,1899.7,13.9529]
["bitfinex","ETHUSD",1680705247471,0.1107,1900.4,1899.8,0.469]
["bitfinex","ETHUSD",1680705247708,0.29487,1900.4,1899.8,0.469]
["bitfinex","ETHUSD",1680705247901,0.1107,1900.4,1899.8,0.469]
["bitfinex","ETHUSD",1680705248075,1.29601487,1900.6,1899.9,1.0]
["bitfinex","ETHUSD",1680705248587,1.29601487,1900.6,1899.8,0.469]
["bitfinex","ETHUSD",1680705248813,1.29115,1900.6,1899.8,0.475]
["bitfinex","ETHUSD",1680705248975,1.65945,1900.6,1899.8,1.475]
["bitfinex","ETHUSD",1680705249176,0.129115,1900.5,1899.8,1.475]
["bitfinex","ETHUSD",1680705249378,0.313275,1900.5,1899.8,1.475]
["bitfinex","ETHUSD",1680705249634,0.313275,1900.5,1899.9,0.23]
["bitfinex","ETHUSD",1680705249802,1.413275,1900.5,1899.9,0.236]
["bitfinex","ETHUSD",1680705250319,1.413275,1900.5,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705251022,16.20073408,1900.7,1900.1,1.0]
["bitfinex","ETHUSD",1680705251197,16.38487408,1900.7,1900.2,2.63428255]
["bitfinex","ETHUSD",1680705251396,17.49187408,1900.7,1900.2,2.64028255]
["bitfinex","ETHUSD",1680705251624,1.63848741,1900.6,1900.2,2.64028255]
["bitfinex","ETHUSD",1680705251823,0.18416,1900.5,1900.2,2.64028255]
["bitfinex","ETHUSD",1680705252125,0.55248,1900.5,1900.2,0.006]
["bitfinex","ETHUSD",1680705252420,0.055248,1900.4,1899.9,0.006]
["bitfinex","ETHUSD",1680705252827,0.239418,1900.4,1899.9,0.006]
["bitfinex","ETHUSD",1680705253027,0.055248,1900.4,1899.9,2.64028255]
["bitfinex","ETHUSD",1680705253387,0.18416,1900.5,1899.9,2.64028255]
["bitfinex","ETHUSD",1680705254214,8.64454741,1900.6,1899.9,2.64028255]
["bitfinex","ETHUSD",1680705254523,8.27624741,1900.6,1899.9,2.64028255]
["bitfinex","ETHUSD",1680705254727,8.64454741,1900.6,1899.9,2.64028255]
["bitfinex","ETHUSD",1680705254912,8.64454741,1900.6,1899.9,3.00668591]
["bitfinex","ETHUSD",1680705255121,7.53954741,1900.6,1899.9,3.00668591]
["bitfinex","ETHUSD",1680705255484,7.53954741,1900.6,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705255485,0.002,1900.6,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705255828,11.14983408,1900.7,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705255829,11.15183408,1900.7,1900.1,1.23]
["bitfinex","ETHUSD",1680705255992,11.15183408,1900.7,1900.2,2.75728255]
["bitfinex","ETHUSD",1680705256184,11.15183408,1900.7,1900.2,2.76328255]
["bitfinex","ETHUSD",1680705258122,11.33597408,1900.7,1900.2,2.76328255]
["bitfinex","ETHUSD",1680705258706,11.15183408,1900.7,1900.2,3.30083926]
["bitfinex","ETHUSD",1680705259237,11.15183408,1900.7,1900.3,0.33008393]
["bitfinex","ETHUSD",1680705259441,11.15183408,1900.7,1900.3,1.33608393]
["bitfinex","ETHUSD",1680705259744,0.05553408,1900.7,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705259955,0.05353408,1900.7,1900.5,1.0]
["bitfinex","ETHUSD",1680705260119,0.05353408,1900.7,1900.6,2.73428255]
["bitfinex","ETHUSD",1680705260555,0.05353408,1900.7,1900.6,2.74028255]
["bitfinex","ETHUSD",1680705260850,0.05353408,1900.7,1900.6,2.96428255]
["bitfinex","ETHUSD",1680705261150,0.05353408,1900.7,1900.6,2.97028255]
["bitfinex","ETHUSD",1680705263010,0.05353408,1900.7,1900.6,6.97028255]
["bitfinex","ETHUSD",1680705263207,0.05353408,1900.7,1900.6,6.97228255]
["bitfinex","ETHUSD",1680705264808,0.05353408,1900.7,1900.6,5.74228255]
["bitfinex","ETHUSD",1680705265026,0.05353408,1900.7,1900.6,6.84928255]
["bitfinex","ETHUSD",1680705265410,0.05353408,1900.7,1900.6,7.84928255]
["bitfinex","ETHUSD",1680705266226,0.05353408,1900.7,1900.6,8.07928255]
["bitfinex","ETHUSD",1680705269620,0.05353408,1900.7,1900.6,6.97228255]
["bitfinex","ETHUSD",1680705269956,0.04970333,1900.7,1900.6,6.96628255]
["bitfinex","ETHUSD",1680705270113,0.04970333,1900.7,1900.6,5.96628255]
["bitfinex","ETHUSD",1680705270928,0.04970333,1900.7,1900.6,5.73628255]
["bitfinex","ETHUSD",1680705271118,0.04970333,1900.7,1900.6,2.63628255]
["bitfinex","ETHUSD",1680705271318,0.04970333,1900.7,1900.6,2.63428255]
["bitfinex","ETHUSD",1680705272658,0.04970333,1900.7,1900.4,0.002]
["bitfinex","ETHUSD",1680705272873,0.04970333,1900.7,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705273159,0.04970333,1900.7,1900.4,2.99771081]
["bitfinex","ETHUSD",1680705274254,0.04970333,1900.7,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705274558,0.05570333,1900.7,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705274855,0.04970333,1900.7,1900.3,0.002]
["bitfinex","ETHUSD",1680705275081,0.04970333,1900.7,1900.3,3.0]
["bitfinex","ETHUSD",1680705275351,0.04970333,1900.7,1900.2,3.53955671]
["bitfinex","ETHUSD",1680705275557,0.04970333,1900.7,1900.2,5.63428255]
["bitfinex","ETHUSD",1680705275860,0.04970333,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705276099,0.05570333,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705279272,0.05170333,1900.7,1900.6,3.63428255]
["bitfinex","ETHUSD",1680705279582,0.04970333,1900.7,1900.6,3.63428255]
["bitfinex","ETHUSD",1680705279785,0.04970333,1900.7,1900.6,4.09791081]
["bitfinex","ETHUSD",1680705281284,0.04970333,1900.7,1900.6,7.09791081]
["bitfinex","ETHUSD",1680705281494,0.04970333,1900.7,1900.6,7.32991081]
["bitfinex","ETHUSD",1680705288367,0.04970333,1900.7,1900.6,7.09991081]
["bitfinex","ETHUSD",1680705290115,0.04625995,1900.7,1900.6,7.09991081]
["bitfinex","ETHUSD",1680705290639,0.04625995,1900.7,1900.6,6.63628255]
["bitfinex","ETHUSD",1680705292555,0.04625995,1900.7,1900.6,7.63628255]
["bitfinex","ETHUSD",1680705292710,0.04625995,1900.7,1900.6,7.86628255]
["bitfinex","ETHUSD",1680705294914,0.04625995,1900.7,1900.6,6.86628255]
["bitfinex","ETHUSD",1680705296444,0.04625995,1900.7,1900.6,6.99638067]
["bitfinex","ETHUSD",1680705296663,0.006,1901.8,1900.8,5.358]
["bitfinex","ETHUSD",1680705296960,0.11000001,1901.9,1901.5,2.63428255]
["bitfinex","ETHUSD",1680705297262,0.11000001,1901.9,1901.6,0.49342826]
["bitfinex","ETHUSD",1680705297464,0.11000001,1901.9,1901.7,2.63428255]
["bitfinex","ETHUSD",1680705297957,0.11000001,1901.9,1901.7,0.006]
["bitfinex","ETHUSD",1680705298165,0.11000001,1901.9,1901.6,0.006]
["bitfinex","ETHUSD",1680705298364,0.11000001,1901.9,1901.7,2.63428255]
["bitfinex","ETHUSD",1680705298960,0.11000001,1901.9,1901.7,2.64028255]
["bitfinex","ETHUSD",1680705299760,0.11000001,1901.9,1901.7,0.006]
["bitfinex","ETHUSD",1680705299934,1.103,1901.8,1901.5,0.006]
["bitfinex","ETHUSD",1680705300129,1.103,1901.7,1901.5,3.16545225]
["bitfinex","ETHUSD",1680705300333,1.2133,1901.7,1901.5,0.006]
["bitfinex","ETHUSD",1680705300527,1.2133,1901.7,1901.3,0.006]
["bitfinex","ETHUSD",1680705300734,1.103,1901.7,1901.4,2.63428255]
["bitfinex","ETHUSD",1680705300946,10.80290001,1901.9,1901.4,2.64028255]
["bitfinex","ETHUSD",1680705300947,1.103,1901.8,1901.4,2.64028255]
["bitfinex","ETHUSD",1680705301132,2.18329,1901.8,1901.4,2.64028255]
["bitfinex","ETHUSD",1680705301537,1.08029,1901.8,1901.4,2.64028255]
["bitfinex","ETHUSD",1680705302213,11.90590001,1901.9,1901.4,2.64028255]
["bitfinex","ETHUSD",1680705302421,1.21500001,1901.9,1901.6,2.63428255]
["bitfinex","ETHUSD",1680705302633,0.11000001,1901.9,1901.7,3.0]
["bitfinex","ETHUSD",1680705302830,0.11000001,1901.9,1901.8,2.63428255]
["bitfinex","ETHUSD",1680705303055,0.11000001,1901.9,1901.8,3.19771081]
["bitfinex","ETHUSD",1680705303467,0.11000001,1901.9,1901.8,3.20371081]
["bitfinex","ETHUSD",1680705303969,0.11000001,1901.9,1901.8,2.64028255]
["bitfinex","ETHUSD",1680705306102,0.11000001,1901.9,1901.8,0.006]
["bitfinex","ETHUSD",1680705306399,0.11000001,1901.9,1901.7,3.002]
["bitfinex","ETHUSD",1680705306400,0.11000001,1901.9,1901.7,3.006]
["bitfinex","ETHUSD",1680705306689,0.11000001,1901.9,1901.7,2.64028255]
["bitfinex","ETHUSD",1680705306890,0.11000001,1901.9,1901.7,0.006]
["bitfinex","ETHUSD",1680705307092,0.11000001,1901.9,1901.5,0.25773163]
["bitfinex","ETHUSD",1680705307242,0.11000001,1901.9,1901.6,2.63428255]
["bitfinex","ETHUSD",1680705307443,0.11000001,1901.9,1901.6,2.63828255]
["bitfinex","ETHUSD",1680705307648,0.11000001,1901.9,1901.6,2.63428255]
["bitfinex","ETHUSD",1680705307873,0.11000001,1901.9,1901.5,0.25973163]
["bitfinex","ETHUSD",1680705307874,1.33870001,1901.9,1901.5,0.008]
["bitfinex","ETHUSD",1680705308058,1.105,1901.8,1901.4,0.006]
["bitfinex","ETHUSD",1680705308242,1.2265,1901.8,1901.4,0.006]
["bitfinex","ETHUSD",1680705308647,1.2265,1901.8,1901.3,0.006]
["bitfinex","ETHUSD",1680705308895,1.2265,1901.8,1901.3,2.64028255]
["bitfinex","ETHUSD",1680705309079,1.2265,1901.8,1901.4,3.0]
["bitfinex","ETHUSD",1680705309288,1.2265,1901.8,1901.4,3.006]
["bitfinex","ETHUSD",1680705309869,0.12265,1901.7,1901.4,3.006]
["bitfinex","ETHUSD",1680705310487,0.1215,1901.8,1901.4,3.006]
["bitfinex","ETHUSD",1680705310648,11.99480001,1901.9,1901.4,3.006]
["bitfinex","ETHUSD",1680705310848,11.99480001,1901.9,1901.5,2.63428255]
["bitfinex","ETHUSD",1680705311059,11.99480001,1901.9,1901.5,2.64028255]
["bitfinex","ETHUSD",1680705312194,1.1,1901.6,1901.5,0.006]
["bitfinex","ETHUSD",1680705312350,1.1,1901.6,1901.3,0.53445684]
["bitfinex","ETHUSD",1680705312546,1.1,1901.6,1901.2,0.13995483]
["bitfinex","ETHUSD",1680705312750,1.21,1901.6,1901.2,2.76823738]
["bitfinex","ETHUSD",1680705312996,1.21,1901.6,1901.2,0.13995483]
["bitfinex","ETHUSD",1680705313212,1.21,1901.6,1901.2,0.13395483]
["bitfinex","ETHUSD",1680705314878,0.11,1901.6,1901.2,0.13395483]
["bitfinex","ETHUSD",1680705315196,1.213,1901.6,1901.2,0.13395483]
["bitfinex","ETHUSD",1680705316057,0.1213,1901.5,1901.2,0.13395483]
["bitfinex","ETHUSD",1680705316253,1.2283,1901.5,1901.2,0.13395483]
["bitfinex","ETHUSD",1680705316465,12.19656,1901.5,1901.2,0.13395483]
["bitfinex","ETHUSD",1680705316696,12.19856,1901.5,1901.2,0.13395483]
["bitfinex","ETHUSD",1680705317055,12.56669,1901.5,1901.0,0.5507572]
["bitfinex","ETHUSD",1680705317275,1.219856,1901.4,1901.0,0.5507572]
["bitfinex","ETHUSD",1680705317484,12.0145,1901.5,1901.0,0.5567572]
["bitfinex","ETHUSD",1680705317765,10.7862,1901.5,1901.0,3.19103975]
["bitfinex","ETHUSD",1680705318090,10.7862,1901.5,1901.1,3.0]
["bitfinex","ETHUSD",1680705318404,13.60455255,1901.5,1901.1,0.006]
["bitfinex","ETHUSD",1680705318700,2.57618,1901.2,1900.7,0.006]
["bitfinex","ETHUSD",1680705318900,1.103,1901.0,1900.6,1.13609812]
["bitfinex","ETHUSD",1680705319107,1.28712,1901.0,1900.6,1.13609812]
["bitfinex","ETHUSD",1680705319260,0.128712,1900.9,1900.6,1.13609812]
["bitfinex","ETHUSD",1680705319465,0.312832,1900.9,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705319660,0.128712,1900.9,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705319976,1.419832,1900.9,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705320186,0.1419832,1900.8,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705320390,0.3261132,1900.8,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705320574,0.1419832,1900.8,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705321077,0.13984242,1900.8,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705323694,1.24684242,1900.8,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705323897,0.12468424,1900.7,1900.6,1.13009812]
["bitfinex","ETHUSD",1680705325332,0.12468424,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705326923,1.22468424,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705327128,1.1,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705327417,1.28414,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705327991,1.1,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705329119,1.107,1900.9,1900.6,1.0]
["bitfinex","ETHUSD",1680705329341,1.1,1901.0,1900.6,1.0]
["bitfinex","ETHUSD",1680705329488,2.65716,1901.0,1900.6,1.0]
["bitfinex","ETHUSD",1680705330516,11.456,1901.1,1900.6,1.0]
["bitfinex","ETHUSD",1680705330713,10.353,1901.1,1900.6,1.0]
["bitfinex","ETHUSD",1680705332858,0.002,1901.1,1900.7,3.74128255]
["bitfinex","ETHUSD",1680705333148,30.29808,1901.8,1900.9,2.107]
["bitfinex","ETHUSD",1680705333149,0.5306538,1901.0,1900.9,2.107]
["bitfinex","ETHUSD",1680705333328,0.006,1901.7,1901.0,1.0]
["bitfinex","ETHUSD",1680705333641,1.113,1901.8,1901.1,2.96428255]
["bitfinex","ETHUSD",1680705333937,0.006,1901.8,1901.2,3.0]
["bitfinex","ETHUSD",1680705334138,1.21500001,1901.9,1901.3,3.16428255]
["bitfinex","ETHUSD",1680705334139,0.51167153,1901.6,1901.3,3.16428255]
["bitfinex","ETHUSD",1680705335503,0.51167153,1901.6,1901.4,3.0]
["bitfinex","ETHUSD",1680705335723,0.51167153,1901.6,1901.5,0.3]
["bitfinex","ETHUSD",1680705335926,0.11000001,1901.9,1901.5,3.16428255]
["bitfinex","ETHUSD",1680705336206,0.11000001,1901.9,1901.6,2.63428255]
["bitfinex","ETHUSD",1680705336429,0.11000001,1901.9,1901.7,3.23]
["bitfinex","ETHUSD",1680705336630,0.11000001,1901.9,1901.8,2.95728255]
["bitfinex","ETHUSD",1680705338060,0.11000001,1901.9,1901.7,3.002]
["bitfinex","ETHUSD",1680705338343,0.11000001,1901.9,1901.5,0.32373163]
["bitfinex","ETHUSD",1680705338503,0.11000001,1901.9,1901.5,2.65601418]
["bitfinex","ETHUSD",1680705338708,0.11000001,1901.9,1901.6,3.0]
["bitfinex","ETHUSD",1680705338909,0.11000001,1901.9,1901.5,2.65801418]
["bitfinex","ETHUSD",1680705339252,0.11000001,1901.9,1901.5,3.15047337]
["bitfinex","ETHUSD",1680705339425,0.11000001,1901.9,1901.5,2.63428255]
["bitfinex","ETHUSD",1680705340938,0.47932124,1901.8,1901.5,2.63428255]
["bitfinex","ETHUSD",1680705341323,0.47932124,1901.8,1901.6,2.63428255]
["bitfinex","ETHUSD",1680705341527,0.47932124,1901.8,1901.7,3.23]
["bitfinex","ETHUSD",1680705341712,0.47932124,1901.8,1901.7,6.45071081]
["bitfinex","ETHUSD",1680705342034,0.11000001,1901.9,1901.7,6.45271081]
["bitfinex","ETHUSD",1680705342354,0.11000001,1901.9,1901.8,2.63428255]
["bitfinex","ETHUSD",1680705342552,0.11000001,1901.9,1901.8,5.63428255]
["bitfinex","ETHUSD",1680705342855,0.11000001,1901.9,1901.8,5.63628255]
["bitfinex","ETHUSD",1680705343012,0.59022774,1901.9,1901.8,6.28155363]
["bitfinex","ETHUSD",1680705343919,0.59022774,1901.9,1901.8,3.64727108]
["bitfinex","ETHUSD",1680705344249,0.59022774,1901.9,1901.8,0.64527108]
["bitfinex","ETHUSD",1680705344449,0.59022774,1901.9,1901.7,0.23]
["bitfinex","ETHUSD",1680705344651,0.59022774,1901.9,1901.7,2.63428255]
["bitfinex","ETHUSD",1680705345163,0.59022774,1901.9,1901.8,3.0]
["bitfinex","ETHUSD",1680705345459,0.59022774,1901.9,1901.6,2.64228255]
["bitfinex","ETHUSD",1680705345658,0.59022774,1901.9,1901.7,3.0]
["bitfinex","ETHUSD",1680705345871,0.59022774,1901.9,1901.6,0.002]
["bitfinex","ETHUSD",1680705346014,0.59022774,1901.9,1901.5,2.63628255]
["bitfinex","ETHUSD",1680705346212,1.86275051,1901.9,1901.4,0.54059862]
["bitfinex","ETHUSD",1680705346415,1.86275051,1901.9,1901.4,0.53859862]
["bitfinex","ETHUSD",1680705346644,1.86275051,1901.9,1901.3,0.13358847]
["bitfinex","ETHUSD",1680705346645,1.86275051,1901.9,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705346849,5.46412774,1901.9,1901.3,2.76587102]
["bitfinex","ETHUSD",1680705347050,5.47212774,1901.9,1901.3,2.76587102]
["bitfinex","ETHUSD",1680705347452,6.57512774,1901.9,1901.4,3.0]
["bitfinex","ETHUSD",1680705347834,8.32163151,1901.9,1901.4,3.0]
["bitfinex","ETHUSD",1680705348030,3.44773151,1901.9,1901.4,3.0]
["bitfinex","ETHUSD",1680705348232,3.44573151,1901.9,1901.4,3.0]
["bitfinex","ETHUSD",1680705348823,1.69922774,1901.9,1901.4,3.0]
["bitfinex","ETHUSD",1680705350559,1.69922774,1901.9,1901.3,2.78960493]
["bitfinex","ETHUSD",1680705350738,1.88324774,1901.9,1901.3,2.78760493]
["bitfinex","ETHUSD",1680705350937,1.69922774,1901.9,1901.3,2.78760493]
["bitfinex","ETHUSD",1680705351466,1.85534251,1901.9,1901.3,3.8943632]
["bitfinex","ETHUSD",1680705351767,0.59622774,1901.9,1901.3,3.8943632]
["bitfinex","ETHUSD",1680705351930,0.59022774,1901.9,1901.3,3.8943632]
["bitfinex","ETHUSD",1680705352266,0.59022774,1901.9,1901.4,3.0]
["bitfinex","ETHUSD",1680705353281,0.59022774,1901.9,1901.3,0.66138625]
["bitfinex","ETHUSD",1680705353282,0.78025774,1901.9,1901.3,0.66138625]
["bitfinex","ETHUSD",1680705353483,1.105,1901.7,1901.3,0.65938625]
["bitfinex","ETHUSD",1680705353767,1.105,1901.7,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705353925,0.47903668,1901.6,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705354126,1.105,1901.7,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705354381,1.23980528,1901.7,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705354864,1.23765369,1901.7,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705355257,1.103,1901.6,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705355428,1.28705,1901.6,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705355626,1.1,1901.5,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705355853,0.11,1901.4,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705356044,1.103,1901.4,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705356243,1.1,1901.5,1901.3,0.13158847]
["bitfinex","ETHUSD",1680705357524,1.1,1901.5,1901.1,0.006]
["bitfinex","ETHUSD",1680705358031,1.107,1901.3,1901.0,0.006]
["bitfinex","ETHUSD",1680705358229,1.107,1901.3,1900.9,0.006]
["bitfinex","ETHUSD",1680705358230,1.29108,1901.3,1900.9,0.006]
["bitfinex","ETHUSD",1680705358527,1.47860411,1901.3,1900.6,1.006]
["bitfinex","ETHUSD",1680705358728,1.47860411,1901.3,1900.7,2.76549042]
["bitfinex","ETHUSD",1680705358929,0.47349401,1901.2,1900.7,2.77149042]
["bitfinex","ETHUSD",1680705359166,1.29452411,1901.3,1900.7,2.77149042]
["bitfinex","ETHUSD",1680705359365,1.29452411,1901.3,1900.7,0.51455691]
["bitfinex","ETHUSD",1680705359566,1.29452411,1901.3,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705359961,1.47860411,1901.3,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705360458,1.47860411,1901.3,1900.7,0.13720787]
["bitfinex","ETHUSD",1680705360832,1.2891,1901.1,1900.7,0.13720787]
["bitfinex","ETHUSD",1680705361045,1.105,1901.1,1900.7,0.13720787]
["bitfinex","ETHUSD",1680705361244,1.103,1901.2,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705361577,1.36107841,1901.2,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705363145,1.72925841,1901.2,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705363575,12.13235841,1901.2,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705363754,12.13435841,1901.2,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705363960,1.21343584,1901.1,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705365457,1.39753584,1901.1,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705365680,1.21343584,1901.1,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705366450,1.39753584,1901.1,1900.7,0.13120787]
["bitfinex","ETHUSD",1680705369680,1.39753584,1901.1,1900.6,1.5476676]
["bitfinex","ETHUSD",1680705369681,1.103,1900.8,1900.6,1.006]
["bitfinex","ETHUSD",1680705369891,1.103,1900.8,1900.6,1.0]
["bitfinex","ETHUSD",1680705370092,1.28713,1900.8,1900.6,1.0]
["bitfinex","ETHUSD",1680705370591,1.103,1900.8,1900.6,1.0]
["bitfinex","ETHUSD",1680705370753,0.1103,1900.7,1900.6,1.0]
["bitfinex","ETHUSD",1680705370953,0.1103,1900.7,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705371860,0.29444,1900.7,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705372080,0.1103,1900.7,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705372966,0.46819085,1900.7,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705373995,0.14575358,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705374161,0.13975358,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705374358,0.14575358,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705374562,0.006,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705374758,2.31943584,1901.1,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705376997,0.006,1901.1,1900.6,3.63075001]
["bitfinex","ETHUSD",1680705377167,0.006,1901.1,1900.6,4.73775001]
["bitfinex","ETHUSD",1680705377555,0.006,1901.1,1900.6,3.63075001]
["bitfinex","ETHUSD",1680705379684,0.006,1901.1,1900.6,4.16489945]
["bitfinex","ETHUSD",1680705380289,0.006,1901.1,1900.6,4.5815894]
["bitfinex","ETHUSD",1680705380999,0.006,1901.1,1900.7,2.63428255]
["bitfinex","ETHUSD",1680705382695,10.4111,1901.2,1900.7,2.63428255]
["bitfinex","ETHUSD",1680705384162,10.59519,1901.2,1900.6,1.55435883]
["bitfinex","ETHUSD",1680705384395,10.96337,1901.2,1900.6,1.55235883]
["bitfinex","ETHUSD",1680705384766,1.096337,1901.1,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705384970,2.383447,1901.1,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705385603,2.205337,1901.1,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705385807,2.389447,1901.1,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705386117,0.2389447,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705388020,0.47019784,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705388895,0.65431784,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705389391,0.47019784,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705390115,0.65431784,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705390313,0.06543178,1900.8,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705391416,1.5340647,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705391417,1.9022847,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705391628,4.16834725,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705392722,1.5340547,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705392892,1.5280547,1901.0,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705393088,0.15280547,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705393306,0.33693547,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705394130,0.70517547,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705394699,0.70227623,1900.9,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705395542,1.107,1900.8,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705395694,2.50669,1900.7,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705397314,6.14097255,1900.7,1900.6,0.99646746]
["bitfinex","ETHUSD",1680705397516,6.14097255,1900.7,1900.0,0.008]
["bitfinex","ETHUSD",1680705397517,10.24997255,1900.7,1900.0,0.006]
["bitfinex","ETHUSD",1680705397715,10.24997255,1900.7,1899.2,31.037]
["bitfinex","ETHUSD",1680705397716,1.103,1900.2,1899.4,0.006]
["bitfinex","ETHUSD",1680705397923,1.28719,1900.2,1899.4,0.006]
["bitfinex","ETHUSD",1680705398308,1.28719,1900.2,1899.5,2.63428255]
["bitfinex","ETHUSD",1680705398605,1.415909,1900.2,1899.5,2.90431081]
["bitfinex","ETHUSD",1680705398928,1.107,1900.0,1899.5,2.90431081]
["bitfinex","ETHUSD",1680705399129,1.417909,1900.2,1899.5,2.90431081]
["bitfinex","ETHUSD",1680705399493,1.417909,1900.2,1899.6,0.23]
["bitfinex","ETHUSD",1680705399823,10.76748,1900.3,1899.6,3.18371363]
["bitfinex","ETHUSD",1680705402633,10.76748,1900.3,1899.6,3.71964304]
["bitfinex","ETHUSD",1680705403042,0.43924449,1900.2,1899.6,3.71964304]
["bitfinex","ETHUSD",1680705403365,0.43924449,1900.2,1899.8,1.0]
["bitfinex","ETHUSD",1680705403508,0.43924449,1900.2,1899.9,0.1]
["bitfinex","ETHUSD",1680705403708,0.43924449,1900.2,1899.9,0.106]
["bitfinex","ETHUSD",1680705405058,10.4508,1900.5,1899.9,0.106]
["bitfinex","ETHUSD",1680705405311,10.4508,1900.5,1899.9,2.74028255]
["bitfinex","ETHUSD",1680705405550,10.63496,1900.5,1899.9,2.74028255]
["bitfinex","ETHUSD",1680705405737,10.63496,1900.5,1900.0,0.27402826]
["bitfinex","ETHUSD",1680705405911,10.63496,1900.5,1900.0,0.28002826]
["bitfinex","ETHUSD",1680705406656,0.18616,1900.5,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705406866,0.002,1900.6,1900.1,3.76903019]
["bitfinex","ETHUSD",1680705407155,10.69804,1900.8,1900.2,0.26342826]
["bitfinex","ETHUSD",1680705407360,10.69804,1900.8,1900.2,2.89771081]
["bitfinex","ETHUSD",1680705407511,10.5139,1900.8,1900.3,0.28977108]
["bitfinex","ETHUSD",1680705407713,0.002,1900.8,1900.3,0.29577108]
["bitfinex","ETHUSD",1680705408045,0.18412,1900.9,1900.3,3.29577108]
["bitfinex","ETHUSD",1680705408046,11.1704,1900.9,1900.3,3.29577108]
["bitfinex","ETHUSD",1680705408253,11.1724,1900.9,1900.3,3.29577108]
["bitfinex","ETHUSD",1680705409116,11.35652,1900.9,1900.3,3.29577108]
["bitfinex","ETHUSD",1680705409614,11.1724,1900.9,1900.3,3.29577108]
["bitfinex","ETHUSD",1680705410348,11.1724,1900.9,1900.4,0.32957711]
["bitfinex","ETHUSD",1680705410549,11.1724,1900.9,1900.4,0.33557711]
["bitfinex","ETHUSD",1680705410852,0.002,1900.9,1900.4,0.33557711]
["bitfinex","ETHUSD",1680705411147,1.103,1901.1,1900.4,2.96985966]
["bitfinex","ETHUSD",1680705411148,0.002,1901.1,1900.4,2.96985966]
["bitfinex","ETHUSD",1680705411373,10.4326,1901.1,1900.5,4.81698597]
["bitfinex","ETHUSD",1680705411574,10.4346,1901.1,1900.5,4.82298597]
["bitfinex","ETHUSD",1680705415482,11.58836,1901.1,1900.5,4.82298597]
["bitfinex","ETHUSD",1680705417060,10.4346,1901.1,1900.5,7.45726852]
["bitfinex","ETHUSD",1680705417394,10.4346,1901.1,1900.5,7.45926852]
["bitfinex","ETHUSD",1680705417942,0.48629329,1901.0,1900.6,2.63428255]
["bitfinex","ETHUSD",1680705418176,0.48629329,1901.0,1900.7,0.26342826]
["bitfinex","ETHUSD",1680705419009,0.18409,1901.2,1900.7,0.26342826]
["bitfinex","ETHUSD",1680705421265,0.18116433,1901.2,1900.7,0.26342826]
["bitfinex","ETHUSD",1680705422028,16.17217,1901.3,1900.6,2.66202448]
["bitfinex","ETHUSD",1680705422299,15.98809,1901.3,1900.6,2.66202448]
["bitfinex","ETHUSD",1680705423306,15.804,1901.3,1900.6,2.66202448]
["bitfinex","ETHUSD",1680705423709,15.98808,1901.3,1900.6,2.66202448]
["bitfinex","ETHUSD",1680705423922,17.733803,1901.3,1900.6,3.41012553]
["bitfinex","ETHUSD",1680705424631,17.739803,1901.3,1900.6,2.6532614]
["bitfinex","ETHUSD",1680705424936,17.739803,1901.3,1900.5,4.522]
["bitfinex","ETHUSD",1680705424937,17.555723,1901.3,1900.5,4.522]
["bitfinex","ETHUSD",1680705425142,0.18411,1901.0,1900.5,4.52]
["bitfinex","ETHUSD",1680705425497,0.18411,1901.0,1900.4,0.002]
["bitfinex","ETHUSD",1680705425699,0.18411,1901.0,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705426240,1.65533,1901.0,1900.3,5.45778713]
["bitfinex","ETHUSD",1680705426465,1.821761,1901.0,1900.3,8.09206968]
["bitfinex","ETHUSD",1680705426827,1.827761,1901.0,1900.3,8.09206968]
["bitfinex","ETHUSD",1680705427027,6.743161,1901.0,1900.3,8.09206968]
["bitfinex","ETHUSD",1680705427224,6.745161,1901.0,1900.3,8.09206968]
["bitfinex","ETHUSD",1680705427463,0.6745161,1900.9,1900.3,3.16586968]
["bitfinex","ETHUSD",1680705427648,0.18414,1900.8,1900.3,3.16386968]
["bitfinex","ETHUSD",1680705428067,0.5524,1900.8,1900.3,3.16386968]
["bitfinex","ETHUSD",1680705428271,0.78599161,1900.8,1900.3,3.16386968]
["bitfinex","ETHUSD",1680705428577,0.79199161,1900.8,1900.3,3.16386968]
["bitfinex","ETHUSD",1680705429264,1.89299161,1900.8,1900.2,0.13586703]
["bitfinex","ETHUSD",1680705429439,0.18415,1900.6,1900.2,2.76814958]
["bitfinex","ETHUSD",1680705429854,0.18415,1900.6,1900.2,0.13386703]
["bitfinex","ETHUSD",1680705430647,0.18929916,1900.7,1900.2,0.13386703]
["bitfinex","ETHUSD",1680705431850,0.18929916,1900.7,1900.2,0.02386703]
["bitfinex","ETHUSD",1680705433056,0.53473065,1900.6,1900.2,0.02386703]
["bitfinex","ETHUSD",1680705434072,0.18929916,1900.7,1900.2,0.02386703]
["bitfinex","ETHUSD",1680705437259,0.37343916,1900.7,1900.2,0.02386703]
["bitfinex","ETHUSD",1680705438197,0.74171916,1900.7,1900.2,0.02386703]
["bitfinex","ETHUSD",1680705438607,0.74171916,1900.7,1900.1,0.22053942]
["bitfinex","ETHUSD",1680705438903,0.74171916,1900.7,1900.1,3.36318591]
["bitfinex","ETHUSD",1680705439104,5.93721916,1900.7,1900.1,3.36318591]
["bitfinex","ETHUSD",1680705439297,5.94521916,1900.7,1900.1,3.36318591]
["bitfinex","ETHUSD",1680705440104,5.94521916,1900.7,1900.1,3.27169255]
["bitfinex","ETHUSD",1680705441206,5.94521916,1900.7,1900.1,0.12904606]
["bitfinex","ETHUSD",1680705445915,0.008,1900.7,1900.2,2.86428255]
["bitfinex","ETHUSD",1680705446138,0.006,1900.8,1900.2,2.86428255]
["bitfinex","ETHUSD",1680705446631,0.006,1900.8,1900.2,2.88602905]
["bitfinex","ETHUSD",1680705446788,0.006,1900.8,1900.3,0.2886029]
["bitfinex","ETHUSD",1680705446988,0.006,1900.8,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705447241,0.006,1901.0,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705447531,0.006,1901.0,1900.5,0.26342826]
["bitfinex","ETHUSD",1680705447755,0.006,1901.0,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705448083,0.53721784,1900.9,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705448332,0.53721784,1900.9,1900.5,2.63428255]
["bitfinex","ETHUSD",1680705448528,0.53721784,1900.9,1900.5,2.86428255]
["bitfinex","ETHUSD",1680705449033,0.006,1901.1,1900.5,2.86428255]
["bitfinex","ETHUSD",1680705452037,5.1201,1901.5,1900.8,1.106]
["bitfinex","ETHUSD",1680705452038,0.006,1901.3,1900.8,1.106]
["bitfinex","ETHUSD",1680705452239,0.006,1901.4,1900.9,2.74488255]
["bitfinex","ETHUSD",1680705452396,0.006,1901.5,1900.9,2.63428255]
["bitfinex","ETHUSD",1680705452590,1.04444,1901.5,1900.9,2.63428255]
["bitfinex","ETHUSD",1680705454619,1.2285,1901.5,1900.9,2.63428255]
["bitfinex","ETHUSD",1680705455125,1.59663,1901.5,1900.8,3.002]
["bitfinex","ETHUSD",1680705455346,0.18408,1901.3,1900.8,3.53100003]
["bitfinex","ETHUSD",1680705455619,1.106,1901.2,1900.7,0.002]
["bitfinex","ETHUSD",1680705455918,0.1841,1901.1,1900.6,4.6995]
["bitfinex","ETHUSD",1680705456119,0.349929,1901.1,1900.6,7.33378255]
["bitfinex","ETHUSD",1680705456329,0.355929,1901.1,1900.6,7.33578255]
["bitfinex","ETHUSD",1680705457271,0.171829,1901.1,1900.6,7.33578255]
["bitfinex","ETHUSD",1680705457646,0.355929,1901.1,1900.6,7.33578255]
["bitfinex","ETHUSD",1680705457965,0.724129,1901.1,1900.6,7.33578255]
["bitfinex","ETHUSD",1680705458169,1.1784129,1901.0,1900.6,0.002]
["bitfinex","ETHUSD",1680705458366,1.1844129,1901.0,1900.3,0.5270165]
["bitfinex","ETHUSD",1680705458568,0.11844129,1900.9,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705459249,0.0784129,1901.0,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705459441,0.0724129,1901.0,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705459661,0.0724129,1901.0,1900.3,2.65602791]
["bitfinex","ETHUSD",1680705460370,2.63428255,1900.9,1900.2,0.002]
["bitfinex","ETHUSD",1680705460555,2.63428255,1900.9,1900.1,0.12904606]
["bitfinex","ETHUSD",1680705460556,1.106,1900.6,1900.1,0.12904606]
["bitfinex","ETHUSD",1680705460874,1.106,1900.6,1899.8,4.7015]
["bitfinex","ETHUSD",1680705461072,1.106,1900.6,1899.8,4.6995]
["bitfinex","ETHUSD",1680705461388,0.29476,1900.5,1899.9,0.02174994]
["bitfinex","ETHUSD",1680705461945,10.89431504,1900.5,1899.9,0.02774994]
["bitfinex","ETHUSD",1680705462157,10.89631504,1900.5,1899.9,0.02774994]
["bitfinex","ETHUSD",1680705462371,1.0896315,1900.4,1899.9,0.02774994]
["bitfinex","ETHUSD",1680705462569,1.2738015,1900.4,1899.9,0.02774994]
["bitfinex","ETHUSD",1680705462744,1.2738015,1900.4,1899.9,0.02174994]
["bitfinex","ETHUSD",1680705463080,0.52534492,1900.3,1899.9,0.02174994]
["bitfinex","ETHUSD",1680705465389,0.52534492,1900.3,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705465601,0.52534492,1900.3,1900.1,0.26342826]
["bitfinex","ETHUSD",1680705465893,0.52534492,1900.3,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705466252,0.52534492,1900.3,1899.9,0.008]
["bitfinex","ETHUSD",1680705466583,0.52534492,1900.3,1899.8,9.1091]
["bitfinex","ETHUSD",1680705466885,0.52534492,1900.3,1899.9,0.91091]
["bitfinex","ETHUSD",1680705467455,0.52534492,1900.3,1899.9,3.54519255]
["bitfinex","ETHUSD",1680705467654,0.52534492,1900.3,1899.9,3.55119255]
["bitfinex","ETHUSD",1680705468858,0.52534492,1900.3,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705470983,0.52534492,1900.3,1900.1,0.02174764]
["bitfinex","ETHUSD",1680705471304,0.52534492,1900.3,1900.1,0.28735066]
["bitfinex","ETHUSD",1680705471998,4.9841,1900.7,1900.1,0.28735066]
["bitfinex","ETHUSD",1680705472200,4.9821,1900.7,1900.1,0.28735066]
["bitfinex","ETHUSD",1680705472615,4.9821,1900.7,1900.2,2.86428255]
["bitfinex","ETHUSD",1680705472935,0.008,1900.8,1900.2,2.86428255]
["bitfinex","ETHUSD",1680705473138,0.008,1900.8,1900.3,0.28642826]
["bitfinex","ETHUSD",1680705473139,0.52471478,1900.6,1900.3,0.28642826]
["bitfinex","ETHUSD",1680705474100,6.54153,1900.9,1900.3,0.28642826]
["bitfinex","ETHUSD",1680705474340,6.53553,1900.9,1900.3,0.28642826]
["bitfinex","ETHUSD",1680705478240,0.52549001,1900.8,1900.3,0.28642826]
["bitfinex","ETHUSD",1680705480629,2.86726901,1900.8,1900.1,3.16276311]
["bitfinex","ETHUSD",1680705480833,1.106,1900.6,1900.0,0.008]
["bitfinex","ETHUSD",1680705481016,1.28516,1900.5,1899.9,0.13019797]
["bitfinex","ETHUSD",1680705481219,1.106,1900.4,1899.9,0.13019797]
["bitfinex","ETHUSD",1680705481422,0.1106,1900.3,1899.9,0.13019797]
["bitfinex","ETHUSD",1680705481858,0.1106,1900.3,1899.9,0.13619797]
["bitfinex","ETHUSD",1680705482222,0.1074661,1900.3,1899.9,0.13019797]
["bitfinex","ETHUSD",1680705485258,1.2104661,1900.3,1899.9,0.13019797]
["bitfinex","ETHUSD",1680705485460,0.30523661,1900.2,1899.9,0.13019797]
["bitfinex","ETHUSD",1680705485765,1.22204661,1900.2,1899.7,0.426741]
["bitfinex","ETHUSD",1680705486459,0.30523661,1900.2,1899.7,0.426741]
["bitfinex","ETHUSD",1680705486691,0.30523661,1900.2,1899.7,0.420741]
["bitfinex","ETHUSD",1680705486897,0.12104661,1900.2,1899.7,0.99069358]
["bitfinex","ETHUSD",1680705487064,1.3976461,1900.3,1899.7,0.99069358]
["bitfinex","ETHUSD",1680705487583,0.18418,1900.3,1899.7,0.99069358]
["bitfinex","ETHUSD",1680705490190,0.55254,1900.3,1899.7,0.99069358]
["bitfinex","ETHUSD",1680705490364,0.55254,1900.3,1899.7,0.56995258]
["bitfinex","ETHUSD",1680705491160,0.55254,1900.3,1899.6,5.27878477]
["bitfinex","ETHUSD",1680705491367,10.896,1900.4,1899.8,3.73428255]
["bitfinex","ETHUSD",1680705491700,10.902,1900.4,1899.8,3.73428255]
["bitfinex","ETHUSD",1680705491859,10.902,1900.4,1899.9,0.37342826]
["bitfinex","ETHUSD",1680705492611,10.896,1900.4,1899.9,0.37342826]
["bitfinex","ETHUSD",1680705493112,0.52105589,1900.3,1899.9,0.37342826]
["bitfinex","ETHUSD",1680705493409,0.70523589,1900.3,1899.8,0.006]
["bitfinex","ETHUSD",1680705493601,0.52105589,1900.3,1899.7,3.006]
["bitfinex","ETHUSD",1680705493798,1.79127948,1900.3,1899.7,3.006]
["bitfinex","ETHUSD",1680705494997,1.79127948,1900.3,1899.7,0.006]
["bitfinex","ETHUSD",1680705495217,1.79127948,1900.3,1899.6,5.27878477]
["bitfinex","ETHUSD",1680705495523,0.17912795,1900.2,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705497016,1.45440359,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705499021,1.27022359,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705499189,1.45440359,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705500331,1.27022359,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705501623,1.45440359,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705501831,1.27022359,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705503313,1.27022359,1900.3,1899.7,0.93926858]
["bitfinex","ETHUSD",1680705504451,1.45440359,1900.3,1899.7,0.93926858]
["bitfinex","ETHUSD",1680705504647,1.27022359,1900.3,1899.7,0.93926858]
["bitfinex","ETHUSD",1680705505159,1.45440359,1900.3,1899.7,0.93926858]
["bitfinex","ETHUSD",1680705505449,1.45440359,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705507052,1.45051968,1900.3,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705508116,0.46599528,1900.2,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705508350,0.65018528,1900.2,1899.6,9.3926858]
["bitfinex","ETHUSD",1680705508648,0.65018528,1900.2,1899.7,0.93926858]
["bitfinex","ETHUSD",1680705508852,0.65018528,1900.2,1899.7,0.94526858]
["bitfinex","ETHUSD",1680705509249,0.46599528,1900.2,1899.7,0.94526858]
["bitfinex","ETHUSD",1680705509455,0.46599528,1900.2,1899.7,3.57955113]
["bitfinex","ETHUSD",1680705510019,10.896,1900.4,1899.7,3.57955113]
["bitfinex","ETHUSD",1680705510020,11.08017,1900.4,1899.7,3.57955113]
["bitfinex","ETHUSD",1680705510358,11.08017,1900.4,1899.8,0.35795511]
["bitfinex","ETHUSD",1680705510541,10.896,1900.4,1899.8,0.36395511]
["bitfinex","ETHUSD",1680705510920,11.08017,1900.4,1899.8,0.36395511]
["bitfinex","ETHUSD",1680705511452,12.55551,1900.4,1899.8,0.36395511]
["bitfinex","ETHUSD",1680705512169,12.55551,1900.4,1899.8,0.006]
["bitfinex","ETHUSD",1680705512170,0.1842,1900.1,1899.8,0.006]
["bitfinex","ETHUSD",1680705512324,0.1842,1900.1,1899.7,0.006]
["bitfinex","ETHUSD",1680705512325,1.2912,1900.1,1899.7,0.006]
["bitfinex","ETHUSD",1680705512519,1.2912,1900.1,1899.7,0.53387848]
["bitfinex","ETHUSD",1680705514843,0.1842,1900.1,1899.7,0.53387848]
["bitfinex","ETHUSD",1680705517514,0.55258,1900.2,1899.7,0.53387848]
["bitfinex","ETHUSD",1680705517662,0.1842,1900.2,1899.7,0.53387848]
["bitfinex","ETHUSD",1680705517863,0.1842,1900.2,1899.8,0.05338785]
["bitfinex","ETHUSD",1680705523106,0.46882699,1900.1,1899.8,0.05338785]
["bitfinex","ETHUSD",1680705523286,0.65302699,1900.1,1899.7,0.53387848]
["bitfinex","ETHUSD",1680705523702,0.65302699,1900.1,1899.7,0.52787848]
["bitfinex","ETHUSD",1680705525015,1.75302699,1900.1,1899.6,3.16776732]
["bitfinex","ETHUSD",1680705525899,1.70302699,1900.1,1899.6,3.16776732]
["bitfinex","ETHUSD",1680705527014,0.60302699,1900.1,1899.6,3.16776732]
["bitfinex","ETHUSD",1680705529700,0.41882699,1900.1,1899.6,3.16776732]
["bitfinex","ETHUSD",1680705530011,0.41882699,1900.1,1899.7,0.31677673]
["bitfinex","ETHUSD",1680705530320,0.60302699,1900.1,1899.7,0.31677673]
["bitfinex","ETHUSD",1680705532144,0.41882699,1900.1,1899.7,0.31677673]
["bitfinex","ETHUSD",1680705532350,0.60302699,1900.1,1899.7,0.31677673]
["bitfinex","ETHUSD",1680705534818,0.60302699,1900.1,1899.6,0.006]
["bitfinex","ETHUSD",1680705534819,1.70302699,1900.1,1899.6,0.006]
["bitfinex","ETHUSD",1680705535154,1.1,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680705535355,1.106,1899.5,1899.2,0.006]
["bitfinex","ETHUSD",1680705535571,0.18427,1899.4,1899.1,0.006]
["bitfinex","ETHUSD",1680705535942,0.5528,1899.4,1899.0,0.106]
["bitfinex","ETHUSD",1680705536142,0.5528,1899.4,1899.0,0.62348822]
["bitfinex","ETHUSD",1680705536347,1.6598,1899.4,1899.0,0.106]
["bitfinex","ETHUSD",1680705537340,1.82578,1899.4,1899.0,0.106]
["bitfinex","ETHUSD",1680705537539,5.2161,1899.3,1899.0,0.1]
["bitfinex","ETHUSD",1680705537775,5.40238,1899.3,1899.0,0.1]
["bitfinex","ETHUSD",1680705537938,5.40238,1899.3,1899.0,0.09882948]
["bitfinex","ETHUSD",1680705538144,5.40238,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705538145,0.47317684,1899.2,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705540266,0.47317684,1899.2,1899.0,2.73111203]
["bitfinex","ETHUSD",1680705543000,0.47317684,1899.2,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705547986,0.47317684,1899.2,1899.1,2.63428255]
["bitfinex","ETHUSD",1680705548140,0.47317684,1899.2,1899.1,4.24539375]
["bitfinex","ETHUSD",1680705548343,0.47317684,1899.2,1899.1,7.24539375]
["bitfinex","ETHUSD",1680705548590,0.47317684,1899.2,1899.1,7.24739375]
["bitfinex","ETHUSD",1680705548890,0.47317684,1899.2,1899.1,8.24739375]
["bitfinex","ETHUSD",1680705549043,0.006,1899.8,1899.1,7.24739375]
["bitfinex","ETHUSD",1680705549245,16.1777,1899.9,1899.2,3.95473938]
["bitfinex","ETHUSD",1680705549493,16.1777,1899.9,1899.3,2.63428255]
["bitfinex","ETHUSD",1680705549656,16.1777,1899.9,1899.4,1.0]
["bitfinex","ETHUSD",1680705549862,16.1777,1899.9,1899.5,2.96428255]
["bitfinex","ETHUSD",1680705549863,0.008,1899.9,1899.5,2.96428255]
["bitfinex","ETHUSD",1680705550045,0.44163979,1899.8,1899.5,2.86428255]
["bitfinex","ETHUSD",1680705551292,0.006,1900.0,1899.5,2.86428255]
["bitfinex","ETHUSD",1680705551502,0.006,1900.1,1899.6,0.28642826]
["bitfinex","ETHUSD",1680705551794,0.008,1900.2,1899.7,3.73428255]
["bitfinex","ETHUSD",1680705552090,5.2115,1900.4,1899.7,3.73428255]
["bitfinex","ETHUSD",1680705552293,0.008,1900.4,1899.8,0.60342826]
["bitfinex","ETHUSD",1680705552497,0.006,1900.4,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705552796,0.006,1900.4,1900.0,0.23]
["bitfinex","ETHUSD",1680705552945,1.08163,1900.4,1900.0,2.86428255]
["bitfinex","ETHUSD",1680705553149,0.4435792,1900.3,1900.0,2.86428255]
["bitfinex","ETHUSD",1680705553343,0.4495792,1900.3,1900.0,2.86428255]
["bitfinex","ETHUSD",1680705557151,0.4495792,1900.3,1900.2,1.108]
["bitfinex","ETHUSD",1680705557379,0.4435792,1900.3,1900.2,4.64651081]
["bitfinex","ETHUSD",1680705557582,0.4435792,1900.3,1900.2,7.64651081]
["bitfinex","ETHUSD",1680705557781,0.4435792,1900.3,1900.2,7.67025731]
["bitfinex","ETHUSD",1680705558002,0.006,1900.7,1900.2,7.67025731]
["bitfinex","ETHUSD",1680705558206,0.006,1900.8,1900.3,6.63130828]
["bitfinex","ETHUSD",1680705558409,0.006,1900.8,1900.3,6.63330828]
["bitfinex","ETHUSD",1680705559007,0.41533234,1900.7,1900.3,6.63330828]
["bitfinex","ETHUSD",1680705560298,0.41533234,1900.7,1900.3,3.232]
["bitfinex","ETHUSD",1680705560501,0.41466562,1900.7,1900.3,0.006]
["bitfinex","ETHUSD",1680705560682,0.41266562,1900.7,1900.2,3.0277465]
["bitfinex","ETHUSD",1680705560880,1.107,1900.6,1900.1,0.008]
["bitfinex","ETHUSD",1680705561089,0.1107,1900.5,1900.0,0.52015619]
["bitfinex","ETHUSD",1680705561298,0.1107,1900.5,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705561492,0.1107,1900.5,1900.0,2.64028255]
["bitfinex","ETHUSD",1680705562200,0.1107,1900.5,1900.0,2.63428255]
["bitfinex","ETHUSD",1680705567216,0.1107,1900.5,1900.0,3.16877]
["bitfinex","ETHUSD",1680705568001,0.29486,1900.5,1900.0,3.16877]
["bitfinex","ETHUSD",1680705569117,0.70652031,1900.4,1900.0,3.16877]
["bitfinex","ETHUSD",1680705569326,0.78824234,1900.4,1900.0,3.16877]
["bitfinex","ETHUSD",1680705569906,2.25858234,1900.4,1900.0,0.53448745]
["bitfinex","ETHUSD",1680705570085,1.28934,1900.2,1899.7,0.008]
["bitfinex","ETHUSD",1680705570285,1.28934,1900.2,1899.7,2.63428255]
["bitfinex","ETHUSD",1680705570516,6.87543823,1900.3,1899.7,2.64028255]
["bitfinex","ETHUSD",1680705570690,1.77092582,1900.2,1899.7,2.64028255]
["bitfinex","ETHUSD",1680705571121,1.95511582,1900.2,1899.7,0.006]
["bitfinex","ETHUSD",1680705571286,1.101,1900.0,1899.5,0.51509714]
["bitfinex","ETHUSD",1680705571481,1.101,1900.0,1899.4,0.006]
["bitfinex","ETHUSD",1680705571705,10.84701158,1900.1,1899.2,0.1379606]
["bitfinex","ETHUSD",1680705571706,6.4644,1899.9,1899.2,0.1379606]
["bitfinex","ETHUSD",1680705571902,6.01084,1899.9,1899.2,2.76624315]
["bitfinex","ETHUSD",1680705572086,6.01084,1899.9,1899.2,2.77224315]
["bitfinex","ETHUSD",1680705572485,7.11884,1899.9,1899.2,7.47224315]
["bitfinex","ETHUSD",1680705572835,1.108,1899.7,1899.2,0.008]
["bitfinex","ETHUSD",1680705572986,1.108,1899.7,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705573190,1.108,1899.7,1899.0,2.8689713]
["bitfinex","ETHUSD",1680705575311,0.711884,1899.8,1899.2,1.0]
["bitfinex","ETHUSD",1680705575514,0.711884,1899.8,1899.2,6.74028255]
["bitfinex","ETHUSD",1680705575832,0.711884,1899.8,1899.2,2.74228255]
["bitfinex","ETHUSD",1680705576028,0.711884,1899.8,1899.2,2.74028255]
["bitfinex","ETHUSD",1680705577792,5.3644,1899.9,1899.3,2.86428255]
["bitfinex","ETHUSD",1680705578031,0.002,1899.9,1899.4,3.0]
["bitfinex","ETHUSD",1680705578332,10.84701158,1900.1,1899.5,2.86428255]
["bitfinex","ETHUSD",1680705578493,1.08470116,1900.0,1899.5,2.86428255]
["bitfinex","ETHUSD",1680705578812,10.84701158,1900.1,1899.5,2.87028255]
["bitfinex","ETHUSD",1680705579011,0.002,1900.1,1899.6,3.0]
["bitfinex","ETHUSD",1680705579336,0.18419,1900.2,1899.7,2.86428255]
["bitfinex","ETHUSD",1680705579539,0.18419,1900.2,1899.8,3.28642826]
["bitfinex","ETHUSD",1680705579711,0.18419,1900.2,1899.9,2.86428255]
["bitfinex","ETHUSD",1680705579916,1.108,1900.5,1899.9,2.86428255]
["bitfinex","ETHUSD",1680705580231,0.55253,1900.4,1899.9,2.86428255]
["bitfinex","ETHUSD",1680705580431,0.055253,1900.3,1899.9,2.86428255]
["bitfinex","ETHUSD",1680705580641,0.18419,1900.2,1899.9,2.86428255]
["bitfinex","ETHUSD",1680705581333,0.18419,1900.2,1899.9,0.23]
["bitfinex","ETHUSD",1680705581535,0.55257,1900.2,1899.7,3.008]
["bitfinex","ETHUSD",1680705581700,0.055257,1900.1,1899.6,0.006]
["bitfinex","ETHUSD",1680705581916,0.18421,1900.0,1899.5,3.006]
["bitfinex","ETHUSD",1680705582117,0.6134177,1900.0,1899.5,3.006]
["bitfinex","ETHUSD",1680705582514,1.7214177,1900.0,1899.5,3.006]
["bitfinex","ETHUSD",1680705582719,1.7214177,1900.0,1899.5,0.006]
["bitfinex","ETHUSD",1680705582933,1.7214177,1900.0,1899.4,0.52642878]
["bitfinex","ETHUSD",1680705583139,0.56482919,1899.9,1899.4,0.52042878]
["bitfinex","ETHUSD",1680705583337,0.74904919,1899.9,1899.3,0.006]
["bitfinex","ETHUSD",1680705583516,1.11748919,1899.9,1899.3,0.006]
["bitfinex","ETHUSD",1680705583718,0.11174892,1899.8,1899.3,0.006]
["bitfinex","ETHUSD",1680705583940,0.18423,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680705584338,0.29597892,1899.8,1899.3,0.006]
["bitfinex","ETHUSD",1680705584641,0.18423,1899.8,1899.2,8.009]
["bitfinex","ETHUSD",1680705584833,0.18423,1899.8,1899.2,10.64328255]
["bitfinex","ETHUSD",1680705585135,0.55268,1899.8,1899.2,10.64328255]
["bitfinex","ETHUSD",1680705585339,1.65468,1899.8,1899.2,5.64228255]
["bitfinex","ETHUSD",1680705586916,1.65468,1899.8,1899.2,3.008]
["bitfinex","ETHUSD",1680705587121,1.65468,1899.8,1899.2,0.006]
["bitfinex","ETHUSD",1680705587315,11.149868,1899.7,1899.1,0.236]
["bitfinex","ETHUSD",1680705587646,0.18424,1899.6,1899.1,2.87028255]
["bitfinex","ETHUSD",1680705588146,0.18424,1899.6,1899.2,3.0]
["bitfinex","ETHUSD",1680705588323,0.18424,1899.6,1899.2,3.006]
["bitfinex","ETHUSD",1680705589249,11.151868,1899.7,1899.2,3.006]
["bitfinex","ETHUSD",1680705590048,11.151868,1899.7,1899.2,3.59322826]
["bitfinex","ETHUSD",1680705590249,11.336098,1899.7,1899.2,3.59322826]
["bitfinex","ETHUSD",1680705590451,10.9864,1899.7,1899.2,6.22751081]
["bitfinex","ETHUSD",1680705590614,0.002,1899.7,1899.2,7.35626875]
["bitfinex","ETHUSD",1680705590815,11.3937,1899.9,1899.2,7.35626875]
["bitfinex","ETHUSD",1680705591015,11.3937,1899.9,1899.3,3.36990943]
["bitfinex","ETHUSD",1680705591016,11.3957,1899.9,1899.3,3.36990943]
["bitfinex","ETHUSD",1680705591234,11.3957,1899.9,1899.4,3.23]
["bitfinex","ETHUSD",1680705591441,11.3957,1899.9,1899.4,5.87028255]
["bitfinex","ETHUSD",1680705591637,11.3957,1899.9,1899.5,0.58702826]
["bitfinex","ETHUSD",1680705591950,11.3957,1899.9,1899.5,0.59302826]
["bitfinex","ETHUSD",1680705592445,11.57992,1899.9,1899.5,0.59302826]
["bitfinex","ETHUSD",1680705592627,11.57992,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680705592822,11.3957,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680705594852,0.002,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680705595054,11.5929,1900.1,1899.4,5.87228255]
["bitfinex","ETHUSD",1680705595357,11.5949,1900.1,1899.5,0.58662826]
["bitfinex","ETHUSD",1680705595819,11.5949,1900.1,1899.5,0.59262826]
["bitfinex","ETHUSD",1680705595820,11.4107,1900.1,1899.5,0.59262826]
["bitfinex","ETHUSD",1680705596022,11.4107,1900.1,1899.6,0.05926283]
["bitfinex","ETHUSD",1680705597027,11.5949,1900.1,1899.6,0.05926283]
["bitfinex","ETHUSD",1680705597628,11.4107,1900.1,1899.6,0.05926283]
["bitfinex","ETHUSD",1680705598128,0.38647373,1900.0,1899.6,0.05926283]
["bitfinex","ETHUSD",1680705599553,0.38647373,1900.0,1899.5,0.006]
["bitfinex","ETHUSD",1680705601939,2.04010373,1900.0,1899.5,0.006]
["bitfinex","ETHUSD",1680705602131,2.04010373,1900.0,1899.5,3.0]
["bitfinex","ETHUSD",1680705602332,2.04010373,1900.0,1899.5,0.006]
["bitfinex","ETHUSD",1680705602555,0.20401037,1899.9,1899.4,0.52912968]
["bitfinex","ETHUSD",1680705602756,0.38823037,1899.9,1899.4,0.52912968]
["bitfinex","ETHUSD",1680705604362,0.75667037,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680705604560,0.07566704,1899.8,1899.3,3.006]
["bitfinex","ETHUSD",1680705604953,1.36789704,1899.8,1899.3,3.006]
["bitfinex","ETHUSD",1680705605180,0.25989704,1899.8,1899.3,3.006]
["bitfinex","ETHUSD",1680705605544,0.07566704,1899.8,1899.3,3.006]
["bitfinex","ETHUSD",1680705605856,0.25989704,1899.8,1899.3,3.006]
["bitfinex","ETHUSD",1680705607280,1.36789704,1899.8,1899.3,3.006]
["bitfinex","ETHUSD",1680705607577,0.1367897,1899.7,1899.3,3.53577629]
["bitfinex","ETHUSD",1680705607800,0.3210297,1899.7,1899.3,3.53577629]
["bitfinex","ETHUSD",1680705607959,0.1367897,1899.7,1899.3,3.53577629]
["bitfinex","ETHUSD",1680705608589,0.25989704,1899.8,1899.3,3.53577629]
["bitfinex","ETHUSD",1680705609446,1.37189704,1899.8,1899.3,2.53177629]
["bitfinex","ETHUSD",1680705609642,1.37389704,1899.8,1899.3,2.52977629]
["bitfinex","ETHUSD",1680705610546,1.18966704,1899.8,1899.3,2.52977629]
["bitfinex","ETHUSD",1680705610742,0.1189667,1899.7,1899.3,2.52977629]
["bitfinex","ETHUSD",1680705613086,0.35812948,1899.6,1899.3,2.52977629]
["bitfinex","ETHUSD",1680705614149,0.35812948,1899.6,1899.3,0.52977629]
["bitfinex","ETHUSD",1680705614489,0.35812948,1899.6,1899.2,4.5844]
["bitfinex","ETHUSD",1680705614643,0.35812948,1899.6,1899.2,4.5824]
["bitfinex","ETHUSD",1680705614848,0.35812948,1899.6,1899.3,0.45824]
["bitfinex","ETHUSD",1680705615047,1.114,1899.8,1899.3,0.45824]
["bitfinex","ETHUSD",1680705615279,1.114,1899.8,1899.2,4.5844]
["bitfinex","ETHUSD",1680705615481,1.114,1899.8,1899.2,4.5824]
["bitfinex","ETHUSD",1680705618178,1.29823,1899.8,1899.2,4.5824]
["bitfinex","ETHUSD",1680705618378,1.114,1899.8,1899.2,4.5824]
["bitfinex","ETHUSD",1680705619170,1.29823,1899.8,1899.2,4.5824]
["bitfinex","ETHUSD",1680705619385,0.129823,1899.7,1899.2,4.5824]
["bitfinex","ETHUSD",1680705620754,0.129823,1899.7,1899.1,0.0237591]
["bitfinex","ETHUSD",1680705621053,11.122123,1899.7,1899.1,2.88604165]
["bitfinex","ETHUSD",1680705621253,11.130123,1899.7,1899.1,2.88604165]
["bitfinex","ETHUSD",1680705621475,1.1130123,1899.6,1899.1,2.88604165]
["bitfinex","ETHUSD",1680705621672,1.1130123,1899.6,1899.2,2.63428255]
["bitfinex","ETHUSD",1680705622778,1.1130123,1899.6,1899.1,0.2537591]
["bitfinex","ETHUSD",1680705622980,1.1130123,1899.6,1899.1,2.86428255]
["bitfinex","ETHUSD",1680705623989,1.2972523,1899.6,1899.1,2.86428255]
["bitfinex","ETHUSD",1680705624165,0.12972523,1899.5,1899.1,2.86428255]
["bitfinex","ETHUSD",1680705624888,0.12972523,1899.5,1899.1,2.86103215]
["bitfinex","ETHUSD",1680705626507,1.41497523,1899.5,1899.0,3.09882948]
["bitfinex","ETHUSD",1680705626682,0.18427,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705626884,1.65382,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705627088,0.18427,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705627310,1.42798523,1899.5,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705627513,0.08687852,1899.4,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705627675,1.38514852,1899.4,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705628010,0.55285,1899.2,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705628200,0.51630886,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705628715,0.88485886,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705629475,17.92315886,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705629814,17.92515886,1899.3,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705630406,2.81857255,1899.2,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705630581,2.82457255,1899.2,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705630782,0.28245726,1899.1,1899.0,0.09682948]
["bitfinex","ETHUSD",1680705631025,0.46874726,1899.1,1899.0,0.06443495]
["bitfinex","ETHUSD",1680705631344,0.83533726,1899.1,1899.0,0.06443495]
["bitfinex","ETHUSD",1680705631909,3.46961981,1899.1,1899.0,0.06443495]
["bitfinex","ETHUSD",1680705632108,4.80877605,1899.1,1899.0,0.0130736]
["bitfinex","ETHUSD",1680705633106,1.0,1899.0,1898.7,0.1]
["bitfinex","ETHUSD",1680705633288,0.65294,1898.9,1898.7,0.1]
["bitfinex","ETHUSD",1680705633576,1.101,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705633779,2.75597,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705633982,5.89989098,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705634185,5.39225255,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705634484,7.1128968,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705635002,6.0118968,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705635191,5.6432468,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705635397,6.0118968,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705636277,7.1158968,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705636677,8.1158968,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680705637088,17.1018968,1898.8,1898.5,0.1]
["bitfinex","ETHUSD",1680705637289,2.209,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680705637622,4.29531255,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680705638622,5.29531255,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680705638795,5.29731255,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680705639002,6.51804877,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680705639197,7.02024149,1898.6,1898.5,0.04978073]
["bitfinex","ETHUSD",1680705640189,1.0,1898.5,1898.2,0.210537]
["bitfinex","ETHUSD",1680705640488,1.66109,1898.4,1898.2,0.210537]
["bitfinex","ETHUSD",1680705640685,0.166109,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705640888,0.350479,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705644563,1.451479,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705644781,0.350479,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705646877,1.821229,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705647026,2.31856307,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705647228,1.21656307,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705648489,1.05045407,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705654097,2.05045407,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705654468,1.05045407,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705658171,0.49733407,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705658371,1.05045407,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705658568,1.66658948,1898.3,1898.2,0.210537]
["bitfinex","ETHUSD",1680705660311,1.66658948,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680705660513,3.77458948,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680705660884,1.108,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680705661110,6.13102255,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680705661411,1.29088,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680705661584,6.87730255,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680705661783,5.03516255,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680705661987,8.03516255,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680705662391,9.03516255,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680705662625,11.90390903,1897.9,1897.5,0.1]
["bitfinex","ETHUSD",1680705662827,2.108,1897.6,1897.5,0.1]
["bitfinex","ETHUSD",1680705662975,6.40360255,1897.6,1897.5,0.1]
["bitfinex","ETHUSD",1680705663202,0.1,1897.5,1896.6,0.002]
["bitfinex","ETHUSD",1680705663407,1.108,1896.9,1896.1,1.08037521]
["bitfinex","ETHUSD",1680705663637,1.66153,1896.9,1896.2,0.006]
["bitfinex","ETHUSD",1680705663938,4.29581255,1896.9,1896.2,0.006]
["bitfinex","ETHUSD",1680705664440,11.48883,1897.0,1896.2,0.006]
["bitfinex","ETHUSD",1680705664441,12.2278,1897.0,1896.2,0.006]
["bitfinex","ETHUSD",1680705664605,1.148883,1896.9,1896.2,0.006]
["bitfinex","ETHUSD",1680705664805,10.7568,1897.0,1896.3,1.208]
["bitfinex","ETHUSD",1680705665138,10.7528,1897.0,1896.4,1.0]
["bitfinex","ETHUSD",1680705665301,10.7508,1897.0,1896.5,1.0]
["bitfinex","ETHUSD",1680705665503,13.38508255,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680705665702,1.33850826,1896.9,1896.3,0.106]
["bitfinex","ETHUSD",1680705665916,1.52301826,1896.9,1896.3,0.106]
["bitfinex","ETHUSD",1680705666341,6.26530081,1896.9,1896.3,0.106]
["bitfinex","ETHUSD",1680705666642,6.26730081,1896.9,1896.3,0.1]
["bitfinex","ETHUSD",1680705667014,5.15930081,1896.9,1896.3,0.1]
["bitfinex","ETHUSD",1680705667244,6.26636081,1896.9,1896.3,0.1]
["bitfinex","ETHUSD",1680705667813,7.37436081,1896.9,1896.3,0.1]
["bitfinex","ETHUSD",1680705668043,1.0,1896.8,1896.3,0.1]
["bitfinex","ETHUSD",1680705668205,4.39588255,1896.7,1896.3,0.1]
["bitfinex","ETHUSD",1680705668408,1.102,1896.6,1896.3,0.1]
["bitfinex","ETHUSD",1680705668732,0.18454,1896.6,1896.3,0.1]
["bitfinex","ETHUSD",1680705668932,3.18790255,1896.6,1896.3,0.1]
["bitfinex","ETHUSD",1680705669135,0.18456,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705669314,3.18796255,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705669523,4.29596255,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705669728,15.31066255,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705669935,15.31266255,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705670109,16.91775081,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705670308,12.62178826,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705670508,0.002,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1680705670713,0.002,1896.9,1896.4,1.0]
["bitfinex","ETHUSD",1680705670918,0.55353,1896.9,1896.3,0.1]
["bitfinex","ETHUSD",1680705671118,1.102,1897.0,1896.3,0.1]
["bitfinex","ETHUSD",1680705671353,11.0167,1897.1,1896.5,1.0]
["bitfinex","ETHUSD",1680705671669,0.002,1897.1,1896.9,1.0]
["bitfinex","ETHUSD",1680705671832,11.0147,1897.7,1896.9,2.105]
["bitfinex","ETHUSD",1680705672151,0.002,1897.7,1897.1,1.0]
["bitfinex","ETHUSD",1680705672367,12.1227,1897.9,1897.1,1.0]
["bitfinex","ETHUSD",1680705672569,12.1227,1897.9,1897.0,0.23228318]
["bitfinex","ETHUSD",1680705672570,11.0167,1897.9,1897.3,1.0]
["bitfinex","ETHUSD",1680705672866,12.1247,1897.9,1897.2,0.02178088]
["bitfinex","ETHUSD",1680705673019,11.0167,1897.9,1897.3,1.0]
["bitfinex","ETHUSD",1680705673217,0.41128245,1897.8,1897.4,0.1]
["bitfinex","ETHUSD",1680705673641,0.41128245,1897.8,1897.5,1.0]
["bitfinex","ETHUSD",1680705674070,0.002,1898.2,1897.5,1.0]
["bitfinex","ETHUSD",1680705674071,1.108,1898.2,1897.5,1.0]
["bitfinex","ETHUSD",1680705674364,1.23275,1898.2,1897.5,1.11]
["bitfinex","ETHUSD",1680705675218,1.41713,1898.2,1897.5,1.11]
["bitfinex","ETHUSD",1680705675621,2.52413,1898.2,1897.5,1.11]
["bitfinex","ETHUSD",1680705675823,2.33975,1898.2,1897.5,1.11]
["bitfinex","ETHUSD",1680705676023,1.23275,1898.2,1897.6,0.111]
["bitfinex","ETHUSD",1680705676276,1.41714,1898.2,1897.6,0.111]
["bitfinex","ETHUSD",1680705676627,1.41714,1898.2,1897.5,1.0]
["bitfinex","ETHUSD",1680705676827,2.52414,1898.2,1897.5,1.0]
["bitfinex","ETHUSD",1680705677268,2.52414,1898.2,1897.3,3.008]
["bitfinex","ETHUSD",1680705677573,1.108,1898.1,1897.4,0.23]
["bitfinex","ETHUSD",1680705677780,0.55324,1897.9,1897.1,0.006]
["bitfinex","ETHUSD",1680705678076,1.66124,1897.9,1897.1,1.0]
["bitfinex","ETHUSD",1680705678289,1.66124,1897.9,1897.1,1.17266495]
["bitfinex","ETHUSD",1680705678290,0.18444,1897.7,1897.1,1.17266495]
["bitfinex","ETHUSD",1680705678515,0.18444,1897.7,1897.1,0.17266495]
["bitfinex","ETHUSD",1680705678799,0.18444,1897.7,1897.0,1.7266495]
["bitfinex","ETHUSD",1680705679003,0.534964,1897.8,1897.0,4.38271523]
["bitfinex","ETHUSD",1680705679167,0.36883,1897.9,1897.2,1.0]
["bitfinex","ETHUSD",1680705679368,0.002,1898.1,1897.4,1.0]
["bitfinex","ETHUSD",1680705679547,2.63428255,1898.1,1897.5,1.0]
["bitfinex","ETHUSD",1680705680009,1.23475,1898.2,1897.5,1.0]
["bitfinex","ETHUSD",1680705680168,1.23275,1898.2,1897.5,1.10217786]
["bitfinex","ETHUSD",1680705680353,1.23275,1898.2,1897.5,0.10217786]
["bitfinex","ETHUSD",1680705680696,1.23275,1898.2,1897.5,1.0]
["bitfinex","ETHUSD",1680705681056,1.20645464,1898.2,1897.5,1.0]
["bitfinex","ETHUSD",1680705681852,0.002,1898.3,1897.9,1.0]
["bitfinex","ETHUSD",1680705682085,0.006,1898.6,1897.6,0.2517763]
["bitfinex","ETHUSD",1680705682086,10.5139,1898.7,1897.8,1.0]
["bitfinex","ETHUSD",1680705682287,4.85028255,1898.6,1897.9,0.1]
["bitfinex","ETHUSD",1680705682472,2.63428255,1898.6,1897.8,1.0]
["bitfinex","ETHUSD",1680705682668,2.63428255,1898.6,1897.9,0.1]
["bitfinex","ETHUSD",1680705682874,2.63428255,1898.6,1897.9,1.1]
["bitfinex","ETHUSD",1680705683104,2.63428255,1898.6,1897.9,1.106]
["bitfinex","ETHUSD",1680705683305,0.16446177,1898.7,1897.9,1.106]
["bitfinex","ETHUSD",1680705683598,2.79674432,1898.7,1897.9,1.106]
["bitfinex","ETHUSD",1680705683799,0.27967443,1898.6,1897.9,1.106]
["bitfinex","ETHUSD",1680705684497,0.28567443,1898.6,1897.9,1.0]
["bitfinex","ETHUSD",1680705684654,0.28567443,1898.6,1897.9,1.4023774]
["bitfinex","ETHUSD",1680705686202,0.006,1898.6,1898.0,2.209]
["bitfinex","ETHUSD",1680705686399,0.006,1898.8,1898.1,1.0]
["bitfinex","ETHUSD",1680705686707,0.19032,1898.8,1898.1,0.1]
["bitfinex","ETHUSD",1680705687022,0.19032,1898.8,1897.9,0.002]
["bitfinex","ETHUSD",1680705687023,0.18436,1898.5,1897.9,0.002]
["bitfinex","ETHUSD",1680705687203,0.276805,1898.5,1897.8,1.0]
["bitfinex","ETHUSD",1680705687373,0.18435,1898.6,1897.8,1.0]
["bitfinex","ETHUSD",1680705687778,0.55304,1898.6,1897.8,1.0]
["bitfinex","ETHUSD",1680705688179,0.37200292,1898.5,1897.8,1.0]
["bitfinex","ETHUSD",1680705688601,0.37200292,1898.5,1897.9,4.84328255]
["bitfinex","ETHUSD",1680705688803,0.37200292,1898.5,1898.0,3.45]
["bitfinex","ETHUSD",1680705689008,0.37200292,1898.5,1898.1,0.345]
["bitfinex","ETHUSD",1680705689218,0.37200292,1898.5,1898.1,6.19928255]
["bitfinex","ETHUSD",1680705689431,0.37200292,1898.5,1898.2,5.06928255]
["bitfinex","ETHUSD",1680705689716,0.37200292,1898.5,1898.3,3.21]
["bitfinex","ETHUSD",1680705689916,0.37200292,1898.5,1898.4,5.08428255]
["bitfinex","ETHUSD",1680705690119,0.002,1899.1,1898.4,8.6947108]
["bitfinex","ETHUSD",1680705690307,0.18429,1899.2,1898.5,4.02176597]
["bitfinex","ETHUSD",1680705690509,0.006,1899.2,1898.5,3.02176597]
["bitfinex","ETHUSD",1680705690714,0.28845725,1899.2,1898.5,4.89341365]
["bitfinex","ETHUSD",1680705691219,0.44280356,1899.1,1898.5,4.89341365]
["bitfinex","ETHUSD",1680705691385,0.44280356,1899.1,1898.5,7.09141365]
["bitfinex","ETHUSD",1680705691592,0.44280356,1899.1,1898.6,0.70914137]
["bitfinex","ETHUSD",1680705692521,0.44280356,1899.1,1898.7,3.47176367]
["bitfinex","ETHUSD",1680705693329,0.44280356,1899.1,1898.9,2.22]
["bitfinex","ETHUSD",1680705693528,0.44280356,1899.1,1898.9,3.22]
["bitfinex","ETHUSD",1680705693715,0.44280356,1899.1,1899.0,0.23]
["bitfinex","ETHUSD",1680705693926,0.44280356,1899.1,1899.0,0.90842826]
["bitfinex","ETHUSD",1680705694094,0.18427,1899.4,1899.0,0.90842826]
["bitfinex","ETHUSD",1680705695091,0.44342473,1899.3,1899.0,0.90842826]
["bitfinex","ETHUSD",1680705695947,0.44342473,1899.3,1898.9,0.002]
["bitfinex","ETHUSD",1680705696229,0.36853,1899.4,1898.6,1.0]
["bitfinex","ETHUSD",1680705696392,0.36853,1899.4,1898.6,6.63428255]
["bitfinex","ETHUSD",1680705696596,0.36853,1899.4,1898.7,0.66342826]
["bitfinex","ETHUSD",1680705696991,0.37453,1899.4,1898.7,0.66342826]
["bitfinex","ETHUSD",1680705697196,0.44936564,1899.3,1898.7,0.68519193]
["bitfinex","ETHUSD",1680705697627,0.44936564,1899.3,1898.7,5.53947448]
["bitfinex","ETHUSD",1680705697844,0.44936564,1899.3,1898.8,0.23]
["bitfinex","ETHUSD",1680705698151,0.44936564,1899.3,1898.8,0.80714745]
["bitfinex","ETHUSD",1680705698447,0.44936564,1899.3,1898.8,3.44143]
["bitfinex","ETHUSD",1680705698751,0.44936564,1899.3,1898.9,2.205]
["bitfinex","ETHUSD",1680705698908,0.45536564,1899.3,1898.8,3.44343]
["bitfinex","ETHUSD",1680705699229,0.44936564,1899.3,1898.9,3.00038694]
["bitfinex","ETHUSD",1680705699530,0.44936564,1899.3,1899.0,0.23]
["bitfinex","ETHUSD",1680705699705,0.44936564,1899.3,1899.0,2.86428255]
["bitfinex","ETHUSD",1680705700326,0.44936564,1899.3,1898.9,0.36810439]
["bitfinex","ETHUSD",1680705700631,0.44936564,1899.3,1898.9,0.36610439]
["bitfinex","ETHUSD",1680705701017,0.44936564,1899.3,1899.0,2.63428255]
["bitfinex","ETHUSD",1680705701324,0.44936564,1899.3,1899.1,0.49342826]
["bitfinex","ETHUSD",1680705701515,0.44936564,1899.3,1899.2,2.63428255]
["bitfinex","ETHUSD",1680705701715,0.44936564,1899.3,1899.2,5.86428255]
["bitfinex","ETHUSD",1680705701916,0.44936564,1899.3,1899.2,5.86628255]
["bitfinex","ETHUSD",1680705702116,0.44936564,1899.3,1899.2,0.002]
["bitfinex","ETHUSD",1680705702358,0.44936564,1899.3,1899.0,3.0]
["bitfinex","ETHUSD",1680705702727,0.44936564,1899.3,1898.9,3.346343]
["bitfinex","ETHUSD",1680705702924,0.44936564,1899.3,1898.8,3.53040199]
["bitfinex","ETHUSD",1680705703132,0.44936564,1899.3,1898.9,3.23]
["bitfinex","ETHUSD",1680705704027,0.44936564,1899.3,1898.9,5.86428255]
["bitfinex","ETHUSD",1680705704228,0.44936564,1899.3,1899.0,0.58642826]
["bitfinex","ETHUSD",1680705704431,0.44936564,1899.3,1899.1,0.23]
["bitfinex","ETHUSD",1680705705651,0.44936564,1899.3,1899.1,2.447]
["bitfinex","ETHUSD",1680705705856,0.44936564,1899.3,1899.1,3.23]
["bitfinex","ETHUSD",1680705706956,0.44936564,1899.3,1899.1,5.86428255]
["bitfinex","ETHUSD",1680705707166,0.44936564,1899.3,1899.2,0.58642826]
["bitfinex","ETHUSD",1680705707369,0.44936564,1899.3,1899.2,0.81642826]
["bitfinex","ETHUSD",1680705708338,0.44936564,1899.3,1899.2,3.45071081]
["bitfinex","ETHUSD",1680705708670,0.44936564,1899.3,1899.2,9.65571081]
["bitfinex","ETHUSD",1680705708889,0.44936564,1899.3,1899.2,9.65771081]
["bitfinex","ETHUSD",1680705709197,0.006,1899.8,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705709344,0.006,1899.9,1899.4,2.63428255]
["bitfinex","ETHUSD",1680705709544,0.006,1900.0,1899.5,3.0]
["bitfinex","ETHUSD",1680705709764,0.006,1900.0,1899.6,0.23]
["bitfinex","ETHUSD",1680705710070,0.45282025,1899.9,1899.6,0.23]
["bitfinex","ETHUSD",1680705711082,0.45282025,1899.9,1899.6,2.86428255]
["bitfinex","ETHUSD",1680705714213,0.44889485,1899.9,1899.6,2.86428255]
["bitfinex","ETHUSD",1680705714508,0.44889485,1899.9,1899.6,3.73022908]
["bitfinex","ETHUSD",1680705715212,0.11000001,1900.2,1899.6,3.73022908]
["bitfinex","ETHUSD",1680705716121,0.54892327,1900.1,1899.6,4.25508872]
["bitfinex","ETHUSD",1680705716979,0.54892327,1900.1,1899.7,2.63428255]
["bitfinex","ETHUSD",1680705717612,0.54892327,1900.1,1899.7,4.84928255]
["bitfinex","ETHUSD",1680705717907,0.54892327,1900.1,1899.8,3.71492826]
["bitfinex","ETHUSD",1680705718212,0.11000001,1900.2,1899.7,0.002]
["bitfinex","ETHUSD",1680705718506,0.29419001,1900.2,1899.7,0.23]
["bitfinex","ETHUSD",1680705718877,0.66257001,1900.2,1899.7,0.23]
["bitfinex","ETHUSD",1680705719074,0.54892327,1900.1,1899.7,0.23]
["bitfinex","ETHUSD",1680705719308,0.73312327,1900.1,1899.7,0.23]
["bitfinex","ETHUSD",1680705719508,1.10152327,1900.1,1899.6,0.52485964]
["bitfinex","ETHUSD",1680705719766,1.10152327,1900.1,1899.3,3.01177154]
["bitfinex","ETHUSD",1680705719767,0.73312327,1900.1,1899.3,3.01177154]
["bitfinex","ETHUSD",1680705720048,0.73312327,1900.1,1899.4,3.1654597]
["bitfinex","ETHUSD",1680705720258,0.73312327,1900.1,1899.5,3.0]
["bitfinex","ETHUSD",1680705720451,0.54892327,1900.1,1899.5,5.63428255]
["bitfinex","ETHUSD",1680705720664,0.54892327,1900.1,1899.6,3.42771081]
["bitfinex","ETHUSD",1680705721554,1.10153327,1900.1,1899.5,0.008]
["bitfinex","ETHUSD",1680705721758,2.217,1900.0,1899.4,0.51519448]
["bitfinex","ETHUSD",1680705721955,2.217,1900.0,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705721956,0.77437,1899.9,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705722124,0.40592,1899.9,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705724561,0.11000001,1900.2,1899.7,3.15071081]
["bitfinex","ETHUSD",1680705725335,0.29419001,1900.2,1899.7,3.15071081]
["bitfinex","ETHUSD",1680705725535,0.11000001,1900.2,1899.8,2.63428255]
["bitfinex","ETHUSD",1680705725755,0.11000001,1900.2,1899.7,0.51842826]
["bitfinex","ETHUSD",1680705725953,0.11000001,1900.2,1899.7,0.51642826]
["bitfinex","ETHUSD",1680705730346,0.11000001,1900.2,1899.7,0.51291195]
["bitfinex","ETHUSD",1680705731589,0.11000001,1900.2,1899.7,3.1471945]
["bitfinex","ETHUSD",1680705731765,0.11000001,1900.2,1899.8,0.31471945]
["bitfinex","ETHUSD",1680705732271,0.11000001,1900.2,1899.9,2.63428255]
["bitfinex","ETHUSD",1680705732571,0.11000001,1900.2,1899.9,2.88603249]
["bitfinex","ETHUSD",1680705732974,0.11000001,1900.2,1899.8,0.002]
["bitfinex","ETHUSD",1680705733170,0.48745807,1900.1,1899.6,4.6912]
["bitfinex","ETHUSD",1680705733379,0.48745807,1900.1,1899.5,9.77917685]
["bitfinex","ETHUSD",1680705733380,0.54720388,1900.1,1899.5,9.77517685]
["bitfinex","ETHUSD",1680705733532,0.54720388,1900.1,1899.5,0.53247685]
["bitfinex","ETHUSD",1680705733867,13.52,1900.0,1899.5,0.53047685]
["bitfinex","ETHUSD",1680705734076,2.217,1899.8,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705734276,0.37442,1900.0,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705734574,0.24394581,1900.1,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705734749,0.006,1900.1,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705734949,2.33200001,1900.2,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705735272,2.51619001,1900.2,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705735874,2.88457001,1900.2,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705736047,2.686657,1900.1,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705736441,0.472657,1900.1,1899.3,0.00377154]
["bitfinex","ETHUSD",1680705736948,1.0,1899.3,1897.9,2.72662654]
["bitfinex","ETHUSD",1680705737148,4.158,1898.7,1898.3,0.002]
["bitfinex","ETHUSD",1680705737455,4.158,1898.7,1897.0,2.72736365]
["bitfinex","ETHUSD",1680705737456,1.0,1897.6,1897.1,0.02682644]
["bitfinex","ETHUSD",1680705737657,3.71136,1897.5,1897.2,5.0]
["bitfinex","ETHUSD",1680705737858,3.71136,1897.5,1897.1,0.03282644]
["bitfinex","ETHUSD",1680705737859,1.2913,1897.3,1897.1,0.03282644]
["bitfinex","ETHUSD",1680705738179,1.2913,1897.3,1896.2,2.73511913]
["bitfinex","ETHUSD",1680705738180,0.55351,1897.0,1896.2,2.73511913]
["bitfinex","ETHUSD",1680705738403,2.63428255,1896.9,1896.3,0.12179123]
["bitfinex","ETHUSD",1680705738576,0.002,1897.0,1896.3,0.40748227]
["bitfinex","ETHUSD",1680705738750,2.117,1897.3,1896.3,2.40748227]
["bitfinex","ETHUSD",1680705738952,2.4751136,1897.3,1896.4,0.24074823]
["bitfinex","ETHUSD",1680705739150,2.4751136,1897.3,1896.4,0.006]
["bitfinex","ETHUSD",1680705739151,2.217,1897.0,1896.4,0.006]
["bitfinex","ETHUSD",1680705739690,2.21,1896.8,1896.4,0.006]
["bitfinex","ETHUSD",1680705740192,2.217,1896.6,1896.3,0.106]
["bitfinex","ETHUSD",1680705740486,2.217,1896.6,1896.3,0.1]
["bitfinex","ETHUSD",1680705740684,2.21,1896.5,1896.3,0.106]
["bitfinex","ETHUSD",1680705740979,2.217,1896.6,1896.3,0.106]
["bitfinex","ETHUSD",1680705741991,2.217,1896.6,1896.2,2.49706953]
["bitfinex","ETHUSD",1680705742155,0.2217,1896.5,1896.2,2.49706953]
["bitfinex","ETHUSD",1680705743394,2.217,1896.5,1896.2,2.49706953]
["bitfinex","ETHUSD",1680705745565,22.30944911,1896.4,1896.2,2.49706953]
["bitfinex","ETHUSD",1680705745781,22.31744911,1896.4,1896.2,2.49706953]
["bitfinex","ETHUSD",1680705746316,17.30944911,1896.3,1896.2,2.49706953]
["bitfinex","ETHUSD",1680705746469,17.31144911,1896.3,1896.2,2.72706953]
["bitfinex","ETHUSD",1680705746798,17.31144911,1896.3,1896.2,2.99977648]
["bitfinex","ETHUSD",1680705747580,17.31144911,1896.3,1896.2,2.72706953]
["bitfinex","ETHUSD",1680705747767,0.002,1896.3,1896.2,2.72706953]
["bitfinex","ETHUSD",1680705747970,35.008,1896.7,1896.2,2.72706953]
["bitfinex","ETHUSD",1680705748272,0.48530555,1896.3,1896.2,2.72706953]
["bitfinex","ETHUSD",1680705749096,35.008,1896.7,1896.2,2.72706953]
["bitfinex","ETHUSD",1680705749468,35.008,1896.7,1896.2,3.00195584]
["bitfinex","ETHUSD",1680705750108,35.008,1896.7,1896.2,2.72706953]
["bitfinex","ETHUSD",1680705750321,35.008,1896.7,1896.3,0.23]
["bitfinex","ETHUSD",1680705752228,0.002,1896.7,1896.3,3.23]
["bitfinex","ETHUSD",1680705752420,0.006,1897.0,1896.3,3.23]
["bitfinex","ETHUSD",1680705752580,0.006,1897.0,1896.3,3.80290695]
["bitfinex","ETHUSD",1680705752581,0.45485697,1897.0,1896.3,3.80290695]
["bitfinex","ETHUSD",1680705752981,0.45485697,1897.0,1896.4,0.02179008]
["bitfinex","ETHUSD",1680705753237,2.67085697,1897.0,1896.4,0.02179008]
["bitfinex","ETHUSD",1680705753552,0.2670857,1896.9,1896.4,0.02179008]
["bitfinex","ETHUSD",1680705753848,2.4810857,1896.9,1896.4,0.02179008]
["bitfinex","ETHUSD",1680705754700,2.214,1896.9,1896.4,2.65607263]
["bitfinex","ETHUSD",1680705754920,2.214,1896.9,1896.5,3.0]
["bitfinex","ETHUSD",1680705756004,2.214,1896.9,1896.4,2.65807263]
["bitfinex","ETHUSD",1680705756245,2.214,1896.9,1896.4,2.65607263]
["bitfinex","ETHUSD",1680705756646,2.67185697,1897.0,1896.4,2.65607263]
["bitfinex","ETHUSD",1680705756851,2.67185697,1897.0,1896.4,3.30217059]
["bitfinex","ETHUSD",1680705758405,2.85635697,1897.0,1896.4,3.30217059]
["bitfinex","ETHUSD",1680705758655,2.85635697,1897.0,1896.4,3.83423266]
["bitfinex","ETHUSD",1680705760659,2.85035697,1897.0,1896.4,3.83423266]
["bitfinex","ETHUSD",1680705762152,1.112,1896.9,1896.4,3.83423266]
["bitfinex","ETHUSD",1680705762298,1.10857055,1896.9,1896.4,3.84023266]
["bitfinex","ETHUSD",1680705762503,1.29308055,1896.9,1896.4,3.84023266]
["bitfinex","ETHUSD",1680705762830,1.10857055,1896.9,1896.4,3.84023266]
["bitfinex","ETHUSD",1680705763032,1.29308055,1896.9,1896.4,3.84023266]
["bitfinex","ETHUSD",1680705763237,1.11,1896.5,1896.4,0.006]
["bitfinex","ETHUSD",1680705763568,1.112,1896.5,1896.2,2.50306953]
["bitfinex","ETHUSD",1680705763754,1.112,1896.4,1896.2,2.50306953]
["bitfinex","ETHUSD",1680705763936,1.112,1896.7,1896.2,2.49706953]
["bitfinex","ETHUSD",1680705764106,1.112,1896.7,1896.3,2.63428255]
["bitfinex","ETHUSD",1680705764660,1.007188,1897.1,1896.3,2.63428255]
["bitfinex","ETHUSD",1680705764661,1.12,1897.1,1896.3,2.63428255]
["bitfinex","ETHUSD",1680705764849,1.112,1897.1,1896.4,0.23]
["bitfinex","ETHUSD",1680705765001,2.84219739,1897.1,1896.4,3.1513108]
["bitfinex","ETHUSD",1680705765236,0.44306983,1896.6,1896.4,3.1513108]
["bitfinex","ETHUSD",1680705765436,0.44306983,1896.6,1896.4,3.1573108]
["bitfinex","ETHUSD",1680705766028,3.7404573,1897.5,1896.5,2.63428255]
["bitfinex","ETHUSD",1680705768627,0.05639197,1898.9,1898.8,2.87028255]
["bitfinex","ETHUSD",1680705768802,0.05639197,1898.9,1898.8,7.07722138]
["bitfinex","ETHUSD",1680705769038,0.05639197,1898.9,1898.8,7.07922138]
["bitfinex","ETHUSD",1680705769243,0.05639197,1898.9,1898.8,3.87228255]
["bitfinex","ETHUSD",1680705769413,0.05639197,1898.9,1898.8,4.27927334]
["bitfinex","ETHUSD",1680705769617,0.05639197,1898.9,1898.8,9.49627334]
["bitfinex","ETHUSD",1680705769842,0.05639197,1898.9,1898.8,9.49827334]
["bitfinex","ETHUSD",1680705770848,0.05639197,1898.9,1898.8,5.87228255]
["bitfinex","ETHUSD",1680705771011,0.05639197,1898.9,1898.8,6.87228255]
["bitfinex","ETHUSD",1680705771849,0.05639197,1898.9,1898.8,7.39287866]
["bitfinex","ETHUSD",1680705773439,0.05639197,1898.9,1898.8,6.39287866]
["bitfinex","ETHUSD",1680705773645,0.05639197,1898.9,1898.8,7.39287866]
["bitfinex","ETHUSD",1680705774563,0.05639197,1898.9,1898.8,8.13216653]
["bitfinex","ETHUSD",1680705774750,0.05639197,1898.9,1898.8,10.34916653]
["bitfinex","ETHUSD",1680705775155,0.05639197,1898.9,1898.8,8.15392906]
["bitfinex","ETHUSD",1680705775485,0.11000001,1900.4,1899.4,4.158]
["bitfinex","ETHUSD",1680705775685,0.11000001,1900.4,1900.3,1.0]
["bitfinex","ETHUSD",1680705775858,0.11000001,1900.5,1900.3,3.86428255]
["bitfinex","ETHUSD",1680705775859,1e-08,1900.5,1900.3,3.86428255]
["bitfinex","ETHUSD",1680705776060,1e-08,1900.5,1900.3,3.63428255]
["bitfinex","ETHUSD",1680705776241,1e-08,1900.5,1900.2,0.0237465]
["bitfinex","ETHUSD",1680705776450,1e-08,1900.5,1900.1,1.0]
["bitfinex","ETHUSD",1680705776643,1e-08,1900.5,1900.1,4.0]
["bitfinex","ETHUSD",1680705776886,1e-08,1900.5,1900.1,1.0]
["bitfinex","ETHUSD",1680705777452,1e-08,1900.5,1900.0,0.02174878]
["bitfinex","ETHUSD",1680705777652,1e-08,1900.5,1899.9,1.09875437]
["bitfinex","ETHUSD",1680705777864,0.23270001,1900.5,1900.0,1.0]
["bitfinex","ETHUSD",1680705778080,0.26854263,1900.4,1900.0,1.0]
["bitfinex","ETHUSD",1680705778774,0.26854263,1900.4,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705779100,0.26854263,1900.4,1900.2,2.63428255]
["bitfinex","ETHUSD",1680705779306,0.26854263,1900.4,1900.3,0.23]
["bitfinex","ETHUSD",1680705779451,0.26854263,1900.4,1900.1,0.002]
["bitfinex","ETHUSD",1680705779655,0.26854263,1900.4,1900.1,0.23]
["bitfinex","ETHUSD",1680705780170,0.26854263,1900.4,1900.1,2.86428255]
["bitfinex","ETHUSD",1680705780371,0.26854263,1900.4,1900.1,3.55308568]
["bitfinex","ETHUSD",1680705780574,0.26854263,1900.4,1900.2,1.0]
["bitfinex","ETHUSD",1680705781209,1e-08,1900.5,1900.2,1.0]
["bitfinex","ETHUSD",1680705781778,1e-08,1900.5,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705781978,1e-08,1900.5,1900.3,2.86428255]
["bitfinex","ETHUSD",1680705783709,1e-08,1900.5,1900.3,0.23]
["bitfinex","ETHUSD",1680705783919,1e-08,1900.5,1900.1,0.002]
["bitfinex","ETHUSD",1680705784124,1e-08,1900.5,1900.2,1.0]
["bitfinex","ETHUSD",1680705784411,0.26886007,1900.4,1900.2,1.0]
["bitfinex","ETHUSD",1680705786516,0.26886007,1900.4,1900.1,0.002]
["bitfinex","ETHUSD",1680705786701,0.26886007,1900.4,1900.2,1.0]
["bitfinex","ETHUSD",1680705788790,0.26886007,1900.4,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705789116,1e-08,1900.5,1900.3,2.63428255]
["bitfinex","ETHUSD",1680705789117,1e-08,1900.5,1900.4,1.0]
["bitfinex","ETHUSD",1680705789313,1e-08,1900.5,1900.4,6.211]
["bitfinex","ETHUSD",1680705789481,1e-08,1900.5,1900.4,6.213]
["bitfinex","ETHUSD",1680705790497,1e-08,1900.5,1900.4,9.07728255]
["bitfinex","ETHUSD",1680705791615,1e-08,1900.5,1900.4,6.443]
["bitfinex","ETHUSD",1680705791826,1e-08,1900.5,1900.4,4.002]
["bitfinex","ETHUSD",1680705791991,1e-08,1900.5,1900.4,4.0]
["bitfinex","ETHUSD",1680705792191,1e-08,1900.5,1900.4,3.0]
["bitfinex","ETHUSD",1680705792382,1e-08,1900.5,1900.3,0.002]
["bitfinex","ETHUSD",1680705792582,1e-08,1900.5,1900.1,1.0]
["bitfinex","ETHUSD",1680705793234,0.27399204,1900.4,1900.1,1.0]
["bitfinex","ETHUSD",1680705793725,0.27399204,1900.4,1900.3,1.0]
["bitfinex","ETHUSD",1680705794218,1e-08,1900.5,1900.3,4.0]
["bitfinex","ETHUSD",1680705794426,1e-08,1900.5,1900.3,6.63428255]
["bitfinex","ETHUSD",1680705794625,1e-08,1900.5,1900.3,8.84128255]
["bitfinex","ETHUSD",1680705795587,1e-08,1900.5,1900.3,6.63628255]
["bitfinex","ETHUSD",1680705797397,1e-08,1900.5,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705797601,1e-08,1900.5,1900.4,8.05828255]
["bitfinex","ETHUSD",1680705797785,1e-08,1900.5,1900.4,8.06028255]
["bitfinex","ETHUSD",1680705798424,1e-08,1900.5,1900.4,5.87228255]
["bitfinex","ETHUSD",1680705800725,0.11000001,1900.6,1900.5,1.00200378]
["bitfinex","ETHUSD",1680705800896,0.11000001,1900.6,1900.5,6.86628633]
["bitfinex","ETHUSD",1680705801097,0.11000001,1900.6,1900.5,6.86828633]
["bitfinex","ETHUSD",1680705801901,0.11000001,1900.6,1900.5,4.23400378]
["bitfinex","ETHUSD",1680705802108,0.11000001,1900.6,1900.5,4.23200378]
["bitfinex","ETHUSD",1680705802516,0.11000001,1900.6,1900.5,1.23200378]
["bitfinex","ETHUSD",1680705802721,0.11000001,1900.6,1900.5,4.23200378]
["bitfinex","ETHUSD",1680705802922,0.11000001,1900.6,1900.5,1.00200378]
["bitfinex","ETHUSD",1680705803096,0.11000001,1900.6,1900.5,4.40240416]
["bitfinex","ETHUSD",1680705803429,0.11000001,1900.6,1900.5,1.40240416]
["bitfinex","ETHUSD",1680705803992,0.11000001,1900.6,1900.5,1.63240416]
["bitfinex","ETHUSD",1680705804193,0.11000001,1900.6,1900.5,4.63240416]
["bitfinex","ETHUSD",1680705804829,0.11000001,1900.6,1900.5,7.26668671]
["bitfinex","ETHUSD",1680705805028,0.11000001,1900.6,1900.5,9.46268671]
["bitfinex","ETHUSD",1680705805333,0.11000001,1900.6,1900.5,14.63568671]
["bitfinex","ETHUSD",1680705809841,0.11000001,1900.6,1900.5,14.65742978]
["bitfinex","ETHUSD",1680705813345,0.11000001,1900.6,1900.5,12.46342978]
["bitfinex","ETHUSD",1680705814735,0.11000001,1900.6,1900.5,12.461426]
["bitfinex","ETHUSD",1680705815352,0.11000001,1900.6,1900.5,12.06102562]
["bitfinex","ETHUSD",1680705815558,0.11000001,1900.6,1900.5,1.002]
["bitfinex","ETHUSD",1680705815868,0.11000001,1900.6,1900.5,1.0]
["bitfinex","ETHUSD",1680705816171,0.39714353,1900.6,1900.5,1.0]
["bitfinex","ETHUSD",1680705816765,0.39714353,1900.6,1900.4,0.1292299]
["bitfinex","ETHUSD",1680705817343,0.65795788,1900.6,1900.0,1.0]
["bitfinex","ETHUSD",1680705818472,0.65795788,1900.6,1900.1,1.0]
["bitfinex","ETHUSD",1680705819348,0.65795788,1900.6,1899.9,0.13186611]
["bitfinex","ETHUSD",1680705819542,0.06579579,1900.5,1899.9,0.13186611]
["bitfinex","ETHUSD",1680705819748,0.06579579,1900.5,1899.9,0.15361605]
["bitfinex","ETHUSD",1680705819975,0.06579579,1900.5,1900.1,1.0]
["bitfinex","ETHUSD",1680705820173,0.37081436,1900.6,1900.1,1.0]
["bitfinex","ETHUSD",1680705820377,0.11000001,1900.6,1900.2,2.86428255]
["bitfinex","ETHUSD",1680705820577,0.11000001,1900.6,1900.3,4.0]
["bitfinex","ETHUSD",1680705820872,0.11000001,1900.6,1900.4,2.86428255]
["bitfinex","ETHUSD",1680705821072,0.11000001,1900.6,1900.3,4.002]
["bitfinex","ETHUSD",1680705821280,0.11000001,1900.6,1900.3,1.0]
["bitfinex","ETHUSD",1680705821970,0.11000001,1900.6,1900.2,3.002]
["bitfinex","ETHUSD",1680705822134,0.11000001,1900.6,1900.2,4.0]
["bitfinex","ETHUSD",1680705822535,0.11000001,1900.6,1900.2,1.0]
["bitfinex","ETHUSD",1680705822779,0.23941401,1900.6,1900.2,1.0]
["bitfinex","ETHUSD",1680705822987,2.43241401,1900.6,1900.2,1.0]
["bitfinex","ETHUSD",1680705823275,0.29568314,1900.5,1900.2,1.0]
["bitfinex","ETHUSD",1680705823447,0.29568314,1900.5,1900.0,1.0]
["bitfinex","ETHUSD",1680705823647,1.29568314,1900.5,1900.0,1.0]
["bitfinex","ETHUSD",1680705823849,0.29568314,1900.5,1900.0,1.02174878]
["bitfinex","ETHUSD",1680705828581,0.29568314,1900.5,1900.0,1.0]
["bitfinex","ETHUSD",1680705840565,0.29768314,1900.5,1900.0,0.99705557]
["bitfinex","ETHUSD",1680705840894,0.29568314,1900.5,1900.0,0.99705557]
["bitfinex","ETHUSD",1680705843402,0.29568314,1900.5,1900.0,1.11212273]
["bitfinex","ETHUSD",1680705844401,0.29568314,1900.5,1899.9,0.13186611]
["bitfinex","ETHUSD",1680705844594,1.096,1900.4,1899.9,4.12892168]
["bitfinex","ETHUSD",1680705844793,1.096,1900.4,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705845115,1.40268314,1900.5,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705845254,1.107,1900.5,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705845459,0.11600001,1900.6,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705845460,1.2077,1900.4,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705845654,1.097,1900.4,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705846093,1.107,1900.3,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705846779,1.107,1900.4,1899.9,1.12892168]
["bitfinex","ETHUSD",1680705847565,1.107,1900.4,1899.9,0.13186611]
["bitfinex","ETHUSD",1680705847796,1.107,1900.2,1899.9,0.13186611]
["bitfinex","ETHUSD",1680705847983,1.104,1900.1,1899.9,0.13186611]
["bitfinex","ETHUSD",1680705848357,1.107,1900.0,1899.9,0.13186611]
["bitfinex","ETHUSD",1680705848557,1.23612,1900.0,1899.3,6.17805557]
["bitfinex","ETHUSD",1680705848784,1.107,1899.6,1899.3,0.002]
["bitfinex","ETHUSD",1680705849062,1.107,1899.6,1899.0,0.210448]
["bitfinex","ETHUSD",1680705849063,0.1107,1899.5,1899.0,0.210448]
["bitfinex","ETHUSD",1680705849395,0.1107,1899.5,1899.0,0.344347]
["bitfinex","ETHUSD",1680705849396,1.2077,1899.5,1899.0,0.344347]
["bitfinex","ETHUSD",1680705849690,0.18424,1899.7,1899.0,0.344347]
["bitfinex","ETHUSD",1680705849691,1.107,1899.7,1899.0,0.344347]
["bitfinex","ETHUSD",1680705849899,2.63428255,1899.7,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705850057,0.1107,1899.6,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705850660,1.101,1899.8,1899.0,3.97568512]
["bitfinex","ETHUSD",1680705850892,0.19023,1899.8,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705851097,1.096,1899.6,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705851278,1.38984,1899.6,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705852277,1.2056,1899.6,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705853096,0.35752866,1899.5,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705855322,0.54177866,1899.5,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705855481,0.35752866,1899.5,1899.0,1.34140257]
["bitfinex","ETHUSD",1680705857392,0.35752866,1899.5,1899.0,1.47771897]
["bitfinex","ETHUSD",1680705857597,0.35752866,1899.5,1899.0,4.11200152]
["bitfinex","ETHUSD",1680705858222,0.19023,1899.8,1899.0,4.11200152]
["bitfinex","ETHUSD",1680705858426,0.18424,1899.7,1899.0,4.11200152]
["bitfinex","ETHUSD",1680705859319,1.29124,1899.7,1899.0,4.11200152]
["bitfinex","ETHUSD",1680705859508,1.82628,1899.7,1899.0,4.11200152]
["bitfinex","ETHUSD",1680705860009,0.002,1899.9,1899.6,9.82228255]
["bitfinex","ETHUSD",1680705860224,0.11000001,1900.6,1900.3,0.99705557]
["bitfinex","ETHUSD",1680705860437,0.11000001,1900.6,1900.4,0.32970556]
["bitfinex","ETHUSD",1680705860738,0.11000001,1900.8,1900.3,0.99705557]
["bitfinex","ETHUSD",1680705861821,0.11000001,1900.8,1900.3,1.51156701]
["bitfinex","ETHUSD",1680705865018,2.74428256,1900.8,1900.2,0.008]
["bitfinex","ETHUSD",1680705865221,2.74428256,1900.8,1900.0,0.99705557]
["bitfinex","ETHUSD",1680705865222,2.2,1900.6,1900.0,0.99705557]
["bitfinex","ETHUSD",1680705865737,5.10771081,1900.7,1900.0,0.99705557]
["bitfinex","ETHUSD",1680705865932,0.002,1900.7,1900.1,2.63428255]
["bitfinex","ETHUSD",1680705866127,0.11000001,1900.8,1900.2,0.99705557]
["bitfinex","ETHUSD",1680705866323,0.11000001,1900.8,1900.3,0.09970556]
["bitfinex","ETHUSD",1680705868268,0.35813272,1900.7,1900.4,2.63428255]
["bitfinex","ETHUSD",1680705868430,0.35813272,1900.7,1900.4,2.86428255]
["bitfinex","ETHUSD",1680705869862,0.35813272,1900.7,1900.3,0.10770556]
["bitfinex","ETHUSD",1680705870162,0.35813272,1900.7,1900.3,2.73398811]
["bitfinex","ETHUSD",1680705871282,0.35813272,1900.7,1900.3,0.99705557]
["bitfinex","ETHUSD",1680705875402,0.35813272,1900.7,1900.6,0.99705557]
["bitfinex","ETHUSD",1680705876002,2.56713272,1900.7,1900.4,0.008]
["bitfinex","ETHUSD",1680705876201,0.25671327,1900.6,1900.3,0.99705557]
["bitfinex","ETHUSD",1680705876405,2.32300001,1900.8,1900.3,0.99705557]
["bitfinex","ETHUSD",1680705876571,2.32300001,1900.8,1900.5,0.99705557]
["bitfinex","ETHUSD",1680705876897,2.55530001,1900.8,1900.5,0.99705557]
["bitfinex","ETHUSD",1680705877105,0.29706844,1900.7,1900.5,0.99705557]
["bitfinex","ETHUSD",1680705878213,0.29706844,1900.7,1900.5,0.96734686]
["bitfinex","ETHUSD",1680705878869,0.29706844,1900.7,1900.1,0.002]
["bitfinex","ETHUSD",1680705879065,0.58230528,1900.7,1900.1,3.3008]
["bitfinex","ETHUSD",1680705879312,2.63428255,1900.6,1900.0,0.96934686]
["bitfinex","ETHUSD",1680705879482,2.213,1900.4,1900.0,0.96734686]
["bitfinex","ETHUSD",1680705879680,2.63428255,1900.6,1900.0,0.96734686]
["bitfinex","ETHUSD",1680705879681,2.47242826,1900.5,1900.0,0.96734686]
["bitfinex","ETHUSD",1680705880788,2.46542826,1900.5,1900.0,0.96734686]
["bitfinex","ETHUSD",1680705882280,5.09971081,1900.5,1899.9,0.13446677]
["bitfinex","ETHUSD",1680705882478,2.215,1900.0,1899.9,0.13446677]
["bitfinex","ETHUSD",1680705882804,2.215,1900.0,1899.5,0.96734686]
["bitfinex","ETHUSD",1680705883001,2.215,1899.9,1899.5,0.96734686]
["bitfinex","ETHUSD",1680705883523,2.215,1899.8,1899.5,0.96734686]
["bitfinex","ETHUSD",1680705884311,2.199,1899.9,1899.5,0.96734686]
["bitfinex","ETHUSD",1680705884490,0.2199,1899.8,1899.5,0.96734686]
["bitfinex","ETHUSD",1680705884693,5.06918255,1899.8,1899.1,0.006]
["bitfinex","ETHUSD",1680705884989,0.18424,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680705885215,4.84928255,1899.5,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705886933,0.002,1899.6,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705887128,2.217,1899.8,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705887333,3.14658438,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705887956,3.51505438,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705888142,0.18424,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705888480,0.55271,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705890421,0.18424,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705890847,0.55271,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705891856,2.76771,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705892060,3.118176,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705893060,3.118176,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705893811,5.75245855,1899.7,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705894099,6.13900255,1899.6,1899.0,0.02176023]
["bitfinex","ETHUSD",1680705894258,6.14100255,1899.6,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705894460,2.82890026,1899.5,1899.4,0.358133]
["bitfinex","ETHUSD",1680705894700,6.75297281,1899.5,1899.4,0.358133]
["bitfinex","ETHUSD",1680705894901,4.53997281,1899.5,1899.4,0.358133]
["bitfinex","ETHUSD",1680705895099,4.53797281,1899.5,1899.4,0.358133]
["bitfinex","ETHUSD",1680705896210,0.79815026,1899.5,1899.4,0.358133]
["bitfinex","ETHUSD",1680705896520,0.18425,1899.5,1899.4,0.358133]
["bitfinex","ETHUSD",1680705896723,0.55276,1899.5,1899.4,0.358133]
["bitfinex","ETHUSD",1680705898091,0.49370487,1899.5,1899.4,0.32758751]
["bitfinex","ETHUSD",1680705898306,0.48970487,1899.5,1899.4,0.32758751]
["bitfinex","ETHUSD",1680705899687,0.85821487,1899.5,1899.4,0.32758751]
["bitfinex","ETHUSD",1680705899993,0.48970487,1899.5,1899.4,0.32758751]
["bitfinex","ETHUSD",1680705900196,0.48970487,1899.5,1899.4,0.29729657]
["bitfinex","ETHUSD",1680705900429,0.85821487,1899.5,1899.4,0.29729657]
["bitfinex","ETHUSD",1680705901264,1.68106636,1899.5,1899.4,0.29729657]
["bitfinex","ETHUSD",1680705902260,1.68106636,1899.5,1899.4,0.26724746]
["bitfinex","ETHUSD",1680705903367,3.89806636,1899.5,1899.4,0.23744876]
["bitfinex","ETHUSD",1680705903520,1.68106636,1899.5,1899.4,0.23744876]
["bitfinex","ETHUSD",1680705903864,3.87706636,1899.5,1899.4,0.23744876]
["bitfinex","ETHUSD",1680705904213,3.87706636,1899.5,1899.4,0.20789838]
["bitfinex","ETHUSD",1680705904523,10.64246501,1899.5,1899.4,0.20789838]
["bitfinex","ETHUSD",1680705904725,13.27874756,1899.5,1899.4,0.20789838]
["bitfinex","ETHUSD",1680705905224,13.27874756,1899.5,1899.4,0.17859425]
["bitfinex","ETHUSD",1680705905625,14.3114007,1899.5,1899.4,0.00059425]
["bitfinex","ETHUSD",1680705906243,1.29,1899.2,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705906441,0.55291,1899.0,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705908074,0.1843,1899.0,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705908257,5.16076784,1899.3,1898.7,0.006]
["bitfinex","ETHUSD",1680705908462,5.16676784,1899.3,1898.5,0.42044455]
["bitfinex","ETHUSD",1680705908643,5.16676784,1899.3,1898.6,0.05344446]
["bitfinex","ETHUSD",1680705909168,5.16676784,1899.3,1899.1,0.96734686]
["bitfinex","ETHUSD",1680705910082,5.35104784,1899.3,1898.6,0.07720929]
["bitfinex","ETHUSD",1680705910377,5.16676784,1899.3,1899.1,0.96734686]
["bitfinex","ETHUSD",1680705910528,5.16676784,1899.3,1899.1,1.06408155]
["bitfinex","ETHUSD",1680705910733,5.71959784,1899.3,1899.1,1.06408155]
["bitfinex","ETHUSD",1680705910927,5.35104784,1899.3,1899.1,1.06408155]
["bitfinex","ETHUSD",1680705911150,5.16676784,1899.3,1899.1,1.06408155]
["bitfinex","ETHUSD",1680705911958,5.16676784,1899.3,1899.2,0.10640816]
["bitfinex","ETHUSD",1680705912167,5.16676784,1899.3,1899.1,0.96734686]
["bitfinex","ETHUSD",1680705912457,0.19228,1899.3,1899.1,0.96734686]
["bitfinex","ETHUSD",1680705912662,0.18428,1899.3,1899.1,0.96734686]
["bitfinex","ETHUSD",1680705913325,0.18428,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705913525,0.006,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705913779,0.302003,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705914066,0.18427,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705914287,0.28622902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705914426,0.47049902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705914625,0.28622902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705914832,0.47049902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705915247,0.28622902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705915448,0.83904902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705915644,0.84504902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705916161,0.47649902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705916368,0.47049902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705917433,0.28622902,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705918330,0.18427,1899.3,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705918544,0.19027,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705918844,0.669958,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705919048,0.301428,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705919567,0.669958,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705919765,0.5588,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705920155,0.5588,1899.4,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705920329,0.18428,1899.3,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705920531,0.006,1899.3,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705920764,0.19027,1899.4,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705920956,2.831278,1899.4,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705921159,2.7758,1899.4,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705921544,0.5588,1899.4,1899.0,0.96734686]
["bitfinex","ETHUSD",1680705921739,0.19027,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705923120,0.18427,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705923257,0.37451,1899.5,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705924175,0.18427,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705924372,0.608678,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705924573,0.614678,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705924875,2.831678,1899.4,1899.2,0.96734686]
["bitfinex","ETHUSD",1680705925469,2.831678,1899.4,1899.1,0.96734686]
["bitfinex","ETHUSD",1680705926476,5.13445035,1899.3,1898.7,0.002]
["bitfinex","ETHUSD",1680705926645,5.13445035,1899.3,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705926646,2.217,1898.9,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705926857,1.51197,1898.8,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705927060,0.77467,1898.8,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705927273,8.21057613,1898.8,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705927474,8.21857613,1898.8,1898.7,0.96734686]
["bitfinex","ETHUSD",1680705927803,8.58722613,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680705927976,0.82185761,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680705928175,0.18434,1898.6,1898.5,0.96734686]
["bitfinex","ETHUSD",1680705928372,0.55303,1898.6,1898.5,0.96734686]
["bitfinex","ETHUSD",1680705929081,0.55303,1898.6,1898.5,0.93959536]
["bitfinex","ETHUSD",1680705929298,0.93830842,1898.6,1898.5,0.93959536]
["bitfinex","ETHUSD",1680705930088,1.21351078,1898.6,1898.5,0.91207512]
["bitfinex","ETHUSD",1680705931677,1.58220078,1898.6,1898.5,0.91207512]
["bitfinex","ETHUSD",1680705931877,1.58220078,1898.6,1898.4,0.91207512]
["bitfinex","ETHUSD",1680705932183,0.34257008,1898.5,1898.4,0.91207512]
["bitfinex","ETHUSD",1680705933397,0.75396842,1898.6,1898.4,0.91207512]
["bitfinex","ETHUSD",1680705933602,5.60577658,1898.7,1898.4,0.91207512]
["bitfinex","ETHUSD",1680705933908,6.71277658,1898.7,1898.4,0.91207512]
["bitfinex","ETHUSD",1680705934492,5.42144658,1898.7,1898.6,0.91207512]
["bitfinex","ETHUSD",1680705934996,5.42144658,1898.7,1898.6,0.86207512]
["bitfinex","ETHUSD",1680705935197,0.002,1898.7,1898.6,0.86207512]
["bitfinex","ETHUSD",1680705935401,0.18433,1898.8,1898.6,0.86207512]
["bitfinex","ETHUSD",1680705935897,0.55298,1898.8,1898.6,0.86207512]
["bitfinex","ETHUSD",1680705936063,1.717278,1898.8,1898.6,0.86207512]
["bitfinex","ETHUSD",1680705936569,1.109,1898.7,1898.6,0.86207512]
["bitfinex","ETHUSD",1680705936959,3.74328255,1898.7,1898.6,0.86207512]
["bitfinex","ETHUSD",1680705937174,0.37432826,1898.6,1897.7,4.9956]
["bitfinex","ETHUSD",1680705937363,0.37432826,1898.6,1897.6,0.421203]
["bitfinex","ETHUSD",1680705937364,1.109,1897.9,1897.6,0.421203]
["bitfinex","ETHUSD",1680705937578,0.1109,1897.8,1897.6,0.421203]
["bitfinex","ETHUSD",1680705937865,1.109,1897.9,1897.6,0.421203]
["bitfinex","ETHUSD",1680705938399,1.107,1897.8,1897.6,0.421203]
["bitfinex","ETHUSD",1680705938704,1.29142,1897.8,1897.6,0.421203]
["bitfinex","ETHUSD",1680705938891,1.107,1897.8,1897.6,0.421203]
["bitfinex","ETHUSD",1680705939089,4.10789517,1897.7,1897.6,0.421203]
["bitfinex","ETHUSD",1680705939263,4.10789517,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705939264,2.29111,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705939462,1.102,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705939896,11.2157,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705940097,0.002,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705940276,7.86,1898.0,1897.3,0.1]
["bitfinex","ETHUSD",1680705940277,14.2137,1897.9,1897.3,0.1]
["bitfinex","ETHUSD",1680705940471,2.81870255,1897.8,1897.3,0.1]
["bitfinex","ETHUSD",1680705940671,3.92770255,1897.8,1897.3,0.1]
["bitfinex","ETHUSD",1680705940872,1.29343,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705941071,2.63428255,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705941272,0.002,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705941473,2.63428255,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705942279,2.81871255,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705942506,2.63428255,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705942896,2.81871255,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705943215,0.18445,1897.5,1897.3,0.1]
["bitfinex","ETHUSD",1680705943373,0.64822906,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705943569,3.05366906,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705943985,0.64822906,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705944195,0.36635781,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705946205,0.18442,1897.8,1897.3,0.1]
["bitfinex","ETHUSD",1680705946508,2.81870255,1897.8,1897.3,0.1]
["bitfinex","ETHUSD",1680705946808,2.81870255,1897.8,1897.3,0.12177974]
["bitfinex","ETHUSD",1680705946973,4.55812581,1897.8,1897.3,0.12177974]
["bitfinex","ETHUSD",1680705949614,12.37653,1897.9,1897.3,0.12177974]
["bitfinex","ETHUSD",1680705949615,0.008,1897.9,1897.3,0.12177974]
["bitfinex","ETHUSD",1680705949907,5.3431,1898.1,1897.3,2.32877974]
["bitfinex","ETHUSD",1680705950083,5.3431,1898.1,1897.4,0.46287797]
["bitfinex","ETHUSD",1680705950292,5.3491,1898.1,1897.4,3.46287797]
["bitfinex","ETHUSD",1680705950587,0.002,1898.1,1897.4,3.46887797]
["bitfinex","ETHUSD",1680705950782,10.7202,1898.2,1897.4,3.46287797]
["bitfinex","ETHUSD",1680705951109,10.7202,1898.2,1897.5,0.3462878]
["bitfinex","ETHUSD",1680705951318,10.7202,1898.2,1897.5,3.3462878]
["bitfinex","ETHUSD",1680705952298,10.7202,1898.2,1897.5,5.98657035]
["bitfinex","ETHUSD",1680705952299,0.002,1898.2,1897.5,5.98657035]
["bitfinex","ETHUSD",1680705952505,0.008,1898.4,1897.6,5.68193959]
["bitfinex","ETHUSD",1680705952688,29.93,1898.5,1897.6,5.68193959]
["bitfinex","ETHUSD",1680705952689,29.938,1898.5,1897.7,5.207]
["bitfinex","ETHUSD",1680705952901,0.008,1898.5,1897.8,0.5207]
["bitfinex","ETHUSD",1680705953098,0.008,1898.6,1897.9,3.63428255]
["bitfinex","ETHUSD",1680705953313,29.938,1898.8,1898.0,0.23]
["bitfinex","ETHUSD",1680705953520,2.993,1898.7,1898.0,0.59342826]
["bitfinex","ETHUSD",1680705953823,2.999,1898.7,1898.0,0.59342826]
["bitfinex","ETHUSD",1680705954021,2.993,1898.7,1897.8,0.5207]
["bitfinex","ETHUSD",1680705954221,5.62728255,1898.7,1897.8,0.5207]
["bitfinex","ETHUSD",1680705954374,5.63528255,1898.7,1897.8,0.5207]
["bitfinex","ETHUSD",1680705954577,0.56352826,1898.6,1897.9,0.02177285]
["bitfinex","ETHUSD",1680705955909,0.56352826,1898.6,1897.9,2.8860554]
["bitfinex","ETHUSD",1680705958126,0.38067594,1898.5,1897.9,2.8860554]
["bitfinex","ETHUSD",1680705958717,0.38067594,1898.5,1897.9,0.02177285]
["bitfinex","ETHUSD",1680705958903,2.63428255,1898.4,1897.6,0.008]
["bitfinex","ETHUSD",1680705959225,2.63428255,1898.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705959226,0.18438,1898.2,1897.3,0.1]
["bitfinex","ETHUSD",1680705959537,11.524994,1898.2,1897.3,0.1]
["bitfinex","ETHUSD",1680705959685,13.563614,1898.2,1897.3,0.1]
["bitfinex","ETHUSD",1680705960020,2.63428255,1898.1,1897.3,0.1]
["bitfinex","ETHUSD",1680705960189,4.83928255,1898.1,1897.3,0.1]
["bitfinex","ETHUSD",1680705960386,2.212,1898.0,1897.3,0.1]
["bitfinex","ETHUSD",1680705960593,2.4422,1897.9,1897.3,0.1]
["bitfinex","ETHUSD",1680705961015,2.63428255,1897.8,1897.3,0.1]
["bitfinex","ETHUSD",1680705962294,2.81870255,1897.8,1897.3,0.1]
["bitfinex","ETHUSD",1680705962798,0.2232,1897.9,1897.3,0.1]
["bitfinex","ETHUSD",1680705963000,0.40561,1897.9,1897.3,0.1]
["bitfinex","ETHUSD",1680705963836,0.40202107,1897.9,1897.3,0.1]
["bitfinex","ETHUSD",1680705965216,2.63428255,1897.8,1897.3,0.1]
["bitfinex","ETHUSD",1680705965417,0.18444,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705965827,0.55332,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705966028,3.18760255,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705966224,2.63428255,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705966626,11.09672826,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1680705966823,3.76239938,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1680705967025,3.38545,1897.5,1897.3,0.1]
["bitfinex","ETHUSD",1680705967335,2.63428255,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705967628,0.002,1897.5,1897.3,0.1]
["bitfinex","ETHUSD",1680705967841,2.81873255,1897.5,1897.3,0.1]
["bitfinex","ETHUSD",1680705968932,3.18763255,1897.5,1897.3,0.1]
["bitfinex","ETHUSD",1680705969133,2.63428255,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705969450,2.81874255,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705969615,2.63428255,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705969802,3.35780681,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705970514,3.17334681,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705973111,5.98396459,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705973310,5.80150459,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705973516,0.94622204,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705973758,0.40515778,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705974267,3.03944033,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705975111,5.24044033,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705975312,0.40715778,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705975611,0.40515778,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705978050,0.46411856,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705978816,0.40515778,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705979521,0.40515778,1897.4,1897.3,0.106]
["bitfinex","ETHUSD",1680705979764,0.40515778,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680705980260,1.0,1898.1,1897.3,5.96128255]
["bitfinex","ETHUSD",1680705980261,0.002,1898.1,1897.3,5.96128255]
["bitfinex","ETHUSD",1680705980471,11.11608,1898.2,1897.5,2.208]
["bitfinex","ETHUSD",1680705980675,11.11608,1898.2,1897.5,7.84828255]
["bitfinex","ETHUSD",1680705980676,10.9317,1898.2,1897.5,7.84828255]
["bitfinex","ETHUSD",1680705980817,11.11608,1898.2,1897.6,1.01482826]
["bitfinex","ETHUSD",1680705981027,11.11608,1898.2,1897.6,1.02082826]
["bitfinex","ETHUSD",1680705981227,0.48848227,1898.1,1897.6,4.02082826]
["bitfinex","ETHUSD",1680705981421,0.67287227,1898.1,1897.7,0.40208283]
["bitfinex","ETHUSD",1680705981735,0.67287227,1898.1,1897.7,0.40808283]
["bitfinex","ETHUSD",1680705982164,0.48848227,1898.1,1897.8,0.021774]
["bitfinex","ETHUSD",1680705983165,0.67287227,1898.1,1897.8,0.021774]
["bitfinex","ETHUSD",1680705983400,0.48848227,1898.1,1897.8,0.021774]
["bitfinex","ETHUSD",1680705983601,0.67287227,1898.1,1897.8,0.021774]
["bitfinex","ETHUSD",1680705983790,0.48848227,1898.1,1897.8,0.021774]
["bitfinex","ETHUSD",1680705984400,0.67287227,1898.1,1897.8,0.021774]
["bitfinex","ETHUSD",1680705984959,0.48848227,1898.1,1897.8,0.021774]
["bitfinex","ETHUSD",1680705985556,0.48848227,1898.1,1897.8,4.87605655]
["bitfinex","ETHUSD",1680705985804,0.48848227,1898.1,1897.9,5.92160566]
["bitfinex","ETHUSD",1680705985956,0.48848227,1898.1,1897.9,5.92960566]
["bitfinex","ETHUSD",1680705987183,0.48848227,1898.1,1898.0,4.83628255]
["bitfinex","ETHUSD",1680705987389,0.48848227,1898.1,1898.0,9.07228255]
["bitfinex","ETHUSD",1680705987590,0.48848227,1898.1,1898.0,9.07428255]
["bitfinex","ETHUSD",1680705987768,0.48848227,1898.1,1898.0,10.03047137]
["bitfinex","ETHUSD",1680705988216,0.210775,1898.7,1898.0,10.03047137]
["bitfinex","ETHUSD",1680705988389,0.210775,1898.7,1898.2,2.219]
["bitfinex","ETHUSD",1680705988589,0.210775,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680705988911,0.20826119,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680705989204,0.49107278,1898.6,1898.3,1.03912826]
["bitfinex","ETHUSD",1680705989821,0.49107278,1898.6,1898.3,4.03912826]
["bitfinex","ETHUSD",1680705989982,0.49107278,1898.6,1898.3,4.04512826]
["bitfinex","ETHUSD",1680705990692,0.49107278,1898.6,1898.4,0.02176711]
["bitfinex","ETHUSD",1680705990895,0.49107278,1898.6,1898.4,2.24776711]
["bitfinex","ETHUSD",1680705991081,0.49107278,1898.6,1898.5,0.22477671]
["bitfinex","ETHUSD",1680705997984,0.49107278,1898.6,1898.4,3.006]
["bitfinex","ETHUSD",1680705998186,0.49107278,1898.6,1898.3,0.006]
["bitfinex","ETHUSD",1680705998398,0.49107278,1898.6,1898.2,3.006]
["bitfinex","ETHUSD",1680705998635,0.49107278,1898.6,1898.3,3.3006]
["bitfinex","ETHUSD",1680705998800,0.49107278,1898.6,1898.3,3.3066]
["bitfinex","ETHUSD",1680705999135,0.49107278,1898.6,1898.3,0.3066]
["bitfinex","ETHUSD",1680705999427,0.49107278,1898.6,1898.3,5.13288255]
["bitfinex","ETHUSD",1680705999635,0.49107278,1898.6,1898.3,5.13488255]
["bitfinex","ETHUSD",1680705999791,0.49107278,1898.6,1898.4,0.74348826]
["bitfinex","ETHUSD",1680706000737,11.4092,1899.2,1898.4,0.74348826]
["bitfinex","ETHUSD",1680706000738,0.008,1899.2,1898.6,4.158]
["bitfinex","ETHUSD",1680706000941,0.11000001,1899.8,1899.1,2.219]
["bitfinex","ETHUSD",1680706001095,0.11000001,1899.8,1899.3,2.204]
["bitfinex","ETHUSD",1680706001298,0.11000001,1899.8,1899.3,3.0]
["bitfinex","ETHUSD",1680706001607,0.29423001,1899.8,1899.3,3.78562826]
["bitfinex","ETHUSD",1680706001825,0.29423001,1899.8,1899.2,0.02375794]
["bitfinex","ETHUSD",1680706001826,0.29423001,1899.8,1899.2,3.02375794]
["bitfinex","ETHUSD",1680706002036,0.29423001,1899.8,1899.2,0.02175794]
["bitfinex","ETHUSD",1680706002196,0.37520365,1899.7,1899.2,0.02175794]
["bitfinex","ETHUSD",1680706003125,0.55944365,1899.7,1898.9,3.002]
["bitfinex","ETHUSD",1680706003435,3.1937262,1899.7,1898.9,0.51723135]
["bitfinex","ETHUSD",1680706003617,3.1937262,1899.7,1898.8,3.0]
["bitfinex","ETHUSD",1680706003792,3.0094862,1899.7,1898.8,5.63428255]
["bitfinex","ETHUSD",1680706003997,0.37520365,1899.7,1898.9,3.42771081]
["bitfinex","ETHUSD",1680706004197,0.37520365,1899.7,1899.0,5.204]
["bitfinex","ETHUSD",1680706004434,0.37520365,1899.7,1899.1,2.86428255]
["bitfinex","ETHUSD",1680706004741,0.37520365,1899.7,1899.1,5.06628255]
["bitfinex","ETHUSD",1680706004919,0.37520365,1899.7,1899.2,0.50662826]
["bitfinex","ETHUSD",1680706005494,3.0094862,1899.7,1899.1,0.002]
["bitfinex","ETHUSD",1680706005722,0.38120365,1899.7,1898.9,2.76342826]
["bitfinex","ETHUSD",1680706005921,0.37520365,1899.7,1899.0,8.08804278]
["bitfinex","ETHUSD",1680706006126,0.37520365,1899.7,1899.1,2.22]
["bitfinex","ETHUSD",1680706006321,0.37520365,1899.7,1899.2,0.222]
["bitfinex","ETHUSD",1680706007398,0.37520365,1899.7,1899.2,1.33]
["bitfinex","ETHUSD",1680706007598,0.37520365,1899.7,1899.4,1.102]
["bitfinex","ETHUSD",1680706008614,0.37520365,1899.7,1899.4,1.12375566]
["bitfinex","ETHUSD",1680706008832,0.37520365,1899.7,1899.6,1.108]
["bitfinex","ETHUSD",1680706009035,0.37520365,1899.7,1899.6,1.2188]
["bitfinex","ETHUSD",1680706010011,0.37520365,1899.7,1899.4,1.12975566]
["bitfinex","ETHUSD",1680706011103,0.37520365,1899.7,1899.5,1.102]
["bitfinex","ETHUSD",1680706013791,0.37520365,1899.7,1899.5,1.09907379]
["bitfinex","ETHUSD",1680706014084,0.37520365,1899.7,1899.5,4.09907379]
["bitfinex","ETHUSD",1680706014287,0.37520365,1899.7,1899.6,0.40990738]
["bitfinex","ETHUSD",1680706015678,0.37520365,1899.7,1899.5,4.09907379]
["bitfinex","ETHUSD",1680706016014,0.37520365,1899.7,1899.5,3.0]
["bitfinex","ETHUSD",1680706016380,0.37520365,1899.7,1899.4,0.53627893]
["bitfinex","ETHUSD",1680706016583,0.37520365,1899.7,1899.4,0.53427893]
["bitfinex","ETHUSD",1680706016820,0.37520365,1899.7,1899.2,4.332]
["bitfinex","ETHUSD",1680706017110,0.37520365,1899.7,1898.8,1.7552679]
["bitfinex","ETHUSD",1680706017111,0.37520365,1899.7,1899.3,3.0]
["bitfinex","ETHUSD",1680706017314,0.37520365,1899.7,1899.2,0.002]
["bitfinex","ETHUSD",1680706017517,0.37520365,1899.7,1899.0,3.002]
["bitfinex","ETHUSD",1680706017715,0.37520365,1899.7,1899.1,0.3002]
["bitfinex","ETHUSD",1680706018309,0.37520365,1899.7,1899.2,2.63428255]
["bitfinex","ETHUSD",1680706018567,0.37520365,1899.7,1899.3,3.0]
["bitfinex","ETHUSD",1680706018770,0.38120365,1899.7,1899.3,3.0]
["bitfinex","ETHUSD",1680706020712,0.38120365,1899.7,1899.3,5.63428255]
["bitfinex","ETHUSD",1680706020873,0.37520365,1899.7,1899.4,0.79342826]
["bitfinex","ETHUSD",1680706022376,0.37520365,1899.7,1899.3,3.002]
["bitfinex","ETHUSD",1680706022572,0.37520365,1899.7,1899.1,3.002]
["bitfinex","ETHUSD",1680706022889,0.55944365,1899.7,1899.1,3.0]
["bitfinex","ETHUSD",1680706023091,0.53452402,1899.7,1898.9,0.17752679]
["bitfinex","ETHUSD",1680706023279,0.71876402,1899.7,1899.0,2.63428255]
["bitfinex","ETHUSD",1680706023618,0.71876402,1899.7,1899.1,3.0]
["bitfinex","ETHUSD",1680706023775,0.53452402,1899.7,1899.0,0.28098093]
["bitfinex","ETHUSD",1680706023976,0.53452402,1899.7,1898.9,0.17552679]
["bitfinex","ETHUSD",1680706024176,0.53452402,1899.7,1898.9,2.80980934]
["bitfinex","ETHUSD",1680706024621,0.53452402,1899.7,1899.0,3.0]
["bitfinex","ETHUSD",1680706024819,0.53452402,1899.7,1899.1,0.3]
["bitfinex","ETHUSD",1680706024993,0.37520365,1899.7,1899.1,0.3]
["bitfinex","ETHUSD",1680706028022,0.37520365,1899.7,1899.2,3.76404049]
["bitfinex","ETHUSD",1680706028171,0.37520365,1899.7,1899.3,3.23]
["bitfinex","ETHUSD",1680706028405,0.37520365,1899.7,1899.4,3.73528255]
["bitfinex","ETHUSD",1680706028604,0.37520365,1899.7,1899.5,3.23]
["bitfinex","ETHUSD",1680706028855,0.37520365,1899.7,1899.6,0.323]
["bitfinex","ETHUSD",1680706029003,0.37520365,1899.7,1899.6,0.553]
["bitfinex","ETHUSD",1680706029208,0.37520365,1899.7,1899.6,3.18728255]
["bitfinex","ETHUSD",1680706029454,0.37520365,1899.7,1899.6,8.30803591]
["bitfinex","ETHUSD",1680706029614,0.37520365,1899.7,1899.6,7.31003591]
["bitfinex","ETHUSD",1680706029807,0.37520365,1899.7,1899.6,6.21103591]
["bitfinex","ETHUSD",1680706030253,0.11000001,1899.8,1899.6,6.21103591]
["bitfinex","ETHUSD",1680706030410,0.11000001,1899.8,1899.7,3.85110359]
["bitfinex","ETHUSD",1680706032851,0.11000001,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1680706033010,0.11000001,1899.8,1899.5,0.002]
["bitfinex","ETHUSD",1680706033213,0.11000001,1899.8,1899.4,3.0]
["bitfinex","ETHUSD",1680706034110,0.3086682,1899.7,1899.4,3.0]
["bitfinex","ETHUSD",1680706034807,0.3086682,1899.7,1899.3,0.002]
["bitfinex","ETHUSD",1680706035050,0.3086682,1899.7,1899.3,2.86428255]
["bitfinex","ETHUSD",1680706035215,0.3086682,1899.7,1899.4,3.0]
["bitfinex","ETHUSD",1680706037248,0.3086682,1899.7,1899.4,5.63428255]
["bitfinex","ETHUSD",1680706037454,0.3086682,1899.7,1899.5,4.55546533]
["bitfinex","ETHUSD",1680706037751,0.3086682,1899.7,1899.6,3.0]
["bitfinex","ETHUSD",1680706037940,0.3086682,1899.7,1899.6,5.86428255]
["bitfinex","ETHUSD",1680706038140,0.3086682,1899.7,1899.6,5.86628255]
["bitfinex","ETHUSD",1680706039687,0.3086682,1899.7,1899.6,0.002]
["bitfinex","ETHUSD",1680706039838,0.4928982,1899.7,1899.0,0.002]
["bitfinex","ETHUSD",1680706040033,0.4928982,1899.7,1898.9,4.9083]
["bitfinex","ETHUSD",1680706040034,0.36895802,1899.7,1898.9,4.9023]
["bitfinex","ETHUSD",1680706040236,0.55319802,1899.7,1899.0,2.63428255]
["bitfinex","ETHUSD",1680706040467,0.55097461,1899.7,1899.0,3.50474081]
["bitfinex","ETHUSD",1680706040699,3.18525716,1899.7,1899.0,0.006]
["bitfinex","ETHUSD",1680706040835,1.106,1899.1,1898.7,0.006]
["bitfinex","ETHUSD",1680706041033,0.73712,1899.3,1898.5,0.375203]
["bitfinex","ETHUSD",1680706041288,0.18429,1899.2,1898.5,0.375203]
["bitfinex","ETHUSD",1680706041642,1.108,1899.3,1898.5,0.375203]
["bitfinex","ETHUSD",1680706041843,0.1108,1899.2,1898.5,0.375203]
["bitfinex","ETHUSD",1680706042037,0.29508,1899.2,1898.5,0.375203]
["bitfinex","ETHUSD",1680706042536,0.18428,1899.2,1898.5,0.375203]
["bitfinex","ETHUSD",1680706043155,0.55285,1899.2,1898.5,0.375203]
["bitfinex","ETHUSD",1680706044643,2.38128,1899.3,1898.5,0.375203]
["bitfinex","ETHUSD",1680706045380,2.74983,1899.3,1898.5,0.375203]
["bitfinex","ETHUSD",1680706045579,0.274983,1899.2,1898.5,0.7133233]
["bitfinex","ETHUSD",1680706045781,0.1843,1899.1,1898.5,0.7133233]
["bitfinex","ETHUSD",1680706046883,0.459273,1899.2,1898.5,0.7133233]
["bitfinex","ETHUSD",1680706047118,0.36855,1899.3,1898.6,0.02176483]
["bitfinex","ETHUSD",1680706047393,0.55283,1899.3,1898.6,0.02176483]
["bitfinex","ETHUSD",1680706047683,0.18428,1899.3,1898.6,0.02176483]
["bitfinex","ETHUSD",1680706047866,0.18428,1899.3,1898.6,0.09527364]
["bitfinex","ETHUSD",1680706048243,0.45036771,1899.2,1898.6,0.09527364]
["bitfinex","ETHUSD",1680706048952,0.26608771,1899.2,1898.6,0.09527364]
["bitfinex","ETHUSD",1680706049150,0.45037771,1899.2,1898.7,0.23]
["bitfinex","ETHUSD",1680706049571,0.81894771,1899.2,1898.7,0.23]
["bitfinex","ETHUSD",1680706050283,0.81894771,1899.2,1898.7,0.52595562]
["bitfinex","ETHUSD",1680706052497,0.81894771,1899.2,1898.7,0.23]
["bitfinex","ETHUSD",1680706053296,0.81894771,1899.2,1898.6,0.09527364]
["bitfinex","ETHUSD",1680706053654,0.45037771,1899.2,1898.6,2.72955619]
["bitfinex","ETHUSD",1680706053856,0.45037771,1899.2,1898.7,0.23]
["bitfinex","ETHUSD",1680706054056,0.26608771,1899.2,1898.8,2.63428255]
["bitfinex","ETHUSD",1680706054256,0.26608771,1899.2,1898.9,0.23]
["bitfinex","ETHUSD",1680706054497,0.26608771,1899.2,1898.9,3.23]
["bitfinex","ETHUSD",1680706054797,0.26608771,1899.2,1898.8,0.008]
["bitfinex","ETHUSD",1680706054999,0.26608771,1899.2,1898.5,0.7133233]
["bitfinex","ETHUSD",1680706055000,0.26608771,1899.2,1898.5,3.7193233]
["bitfinex","ETHUSD",1680706055168,0.26608771,1899.2,1898.6,6.23621488]
["bitfinex","ETHUSD",1680706055366,3.03694771,1899.2,1898.6,0.238]
["bitfinex","ETHUSD",1680706055552,3.03694771,1899.2,1898.6,0.23]
["bitfinex","ETHUSD",1680706055758,3.03694771,1899.2,1898.5,0.23]
["bitfinex","ETHUSD",1680706055985,0.18431,1899.0,1898.5,2.86428255]
["bitfinex","ETHUSD",1680706056304,0.18431,1899.0,1898.6,3.0]
["bitfinex","ETHUSD",1680706056471,0.18431,1899.0,1898.6,3.006]
["bitfinex","ETHUSD",1680706057506,0.1843,1899.1,1898.6,3.006]
["bitfinex","ETHUSD",1680706057706,10.791,1899.2,1898.6,6.22751081]
["bitfinex","ETHUSD",1680706058001,10.791,1899.2,1898.6,6.22951081]
["bitfinex","ETHUSD",1680706058206,0.002,1899.2,1898.7,2.86428255]
["bitfinex","ETHUSD",1680706058498,0.18427,1899.4,1898.8,3.28642826]
["bitfinex","ETHUSD",1680706058695,0.18427,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680706058907,0.18427,1899.4,1898.9,0.58164283]
["bitfinex","ETHUSD",1680706060894,0.002,1899.5,1899.0,2.65604278]
["bitfinex","ETHUSD",1680706061059,11.55157,1899.7,1899.1,3.0]
["bitfinex","ETHUSD",1680706061375,0.18425,1899.6,1899.2,0.3]
["bitfinex","ETHUSD",1680706061558,0.18425,1899.6,1899.1,5.63628255]
["bitfinex","ETHUSD",1680706061755,0.008,1899.7,1899.1,3.002]
["bitfinex","ETHUSD",1680706061959,0.29423001,1899.8,1899.2,2.86428255]
["bitfinex","ETHUSD",1680706062164,0.29423001,1899.8,1899.3,0.28642826]
["bitfinex","ETHUSD",1680706063207,0.36962355,1899.7,1899.3,0.28642826]
["bitfinex","ETHUSD",1680706064105,0.36962355,1899.7,1899.4,2.63428255]
["bitfinex","ETHUSD",1680706064268,0.36962355,1899.7,1899.4,2.65603821]
["bitfinex","ETHUSD",1680706067415,0.36962355,1899.7,1899.4,2.95028486]
["bitfinex","ETHUSD",1680706067604,0.36962355,1899.7,1899.5,0.23]
["bitfinex","ETHUSD",1680706067913,0.36687727,1899.7,1899.5,0.23]
["bitfinex","ETHUSD",1680706071316,0.55111727,1899.7,1899.4,3.16984484]
["bitfinex","ETHUSD",1680706073024,0.55111727,1899.7,1899.4,0.53556229]
["bitfinex","ETHUSD",1680706073327,1.022545,1899.7,1899.1,0.006]
["bitfinex","ETHUSD",1680706073541,1.022545,1899.7,1899.2,2.63428255]
["bitfinex","ETHUSD",1680706073722,1.022545,1899.7,1899.3,0.23]
["bitfinex","ETHUSD",1680706074330,0.654075,1899.7,1899.3,0.23]
["bitfinex","ETHUSD",1680706077449,0.55111727,1899.7,1899.3,0.23]
["bitfinex","ETHUSD",1680706082319,0.36687727,1899.7,1899.3,0.23]
["bitfinex","ETHUSD",1680706082654,0.55111727,1899.7,1899.1,0.0297591]
["bitfinex","ETHUSD",1680706082861,2.25411173,1899.6,1899.0,3.006]
["bitfinex","ETHUSD",1680706083031,2.25411173,1899.6,1899.1,3.0]
["bitfinex","ETHUSD",1680706083032,0.05511173,1899.6,1899.1,3.0]
["bitfinex","ETHUSD",1680706083364,2.204,1899.7,1899.1,3.006]
["bitfinex","ETHUSD",1680706084344,2.38824,1899.7,1899.1,3.006]
["bitfinex","ETHUSD",1680706084956,2.38824,1899.7,1899.1,0.006]
["bitfinex","ETHUSD",1680706084957,2.214,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680706085163,2.214,1899.5,1898.9,0.51613187]
["bitfinex","ETHUSD",1680706085164,2.60567,1899.4,1898.9,0.51613187]
["bitfinex","ETHUSD",1680706085357,2.4214,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680706085559,2.4214,1899.4,1898.7,4.6369]
["bitfinex","ETHUSD",1680706085560,0.2214,1899.4,1898.8,0.006]
["bitfinex","ETHUSD",1680706085875,0.2214,1899.4,1898.8,3.10437255]
["bitfinex","ETHUSD",1680706086677,0.40566,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680706086976,0.2214,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680706087675,0.445226,1899.4,1898.9,0.236]
["bitfinex","ETHUSD",1680706087859,0.813756,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680706088064,0.445226,1899.4,1898.8,3.006]
["bitfinex","ETHUSD",1680706088240,0.18426,1899.4,1898.8,0.006]
["bitfinex","ETHUSD",1680706088440,0.18426,1899.4,1898.7,0.55718404]
["bitfinex","ETHUSD",1680706089267,0.55279,1899.4,1898.7,0.55718404]
["bitfinex","ETHUSD",1680706091080,11.0871,1899.6,1898.8,2.86428255]
["bitfinex","ETHUSD",1680706091282,11.0871,1899.6,1898.9,5.50342826]
["bitfinex","ETHUSD",1680706091487,11.0871,1899.6,1899.0,2.86428255]
["bitfinex","ETHUSD",1680706091688,0.002,1899.6,1899.1,3.0]
["bitfinex","ETHUSD",1680706091896,0.11000001,1899.8,1899.2,0.23]
["bitfinex","ETHUSD",1680706092095,0.11000001,1899.8,1899.2,0.53]
["bitfinex","ETHUSD",1680706092501,0.11000001,1899.8,1899.2,0.536]
["bitfinex","ETHUSD",1680706093216,0.11000001,1899.8,1899.3,2.204]
["bitfinex","ETHUSD",1680706093394,0.11000001,1899.8,1899.4,0.23]
["bitfinex","ETHUSD",1680706093597,0.11000001,1899.8,1899.5,2.63428255]
["bitfinex","ETHUSD",1680706093909,0.11000001,1899.8,1899.6,0.23]
["bitfinex","ETHUSD",1680706094910,0.11000001,1899.8,1899.5,0.006]
["bitfinex","ETHUSD",1680706095112,0.11000001,1899.8,1899.4,3.006]
["bitfinex","ETHUSD",1680706095313,0.11000001,1899.8,1899.4,0.006]
["bitfinex","ETHUSD",1680706095469,0.11000001,1899.8,1899.4,0.53702115]
["bitfinex","ETHUSD",1680706095675,0.11000001,1899.8,1899.4,0.006]
["bitfinex","ETHUSD",1680706096744,0.11000001,1899.8,1899.5,2.65603707]
["bitfinex","ETHUSD",1680706096935,0.11000001,1899.8,1899.6,0.23]
["bitfinex","ETHUSD",1680706097133,0.11000001,1899.8,1899.6,5.87028255]
["bitfinex","ETHUSD",1680706097342,0.11000001,1899.8,1899.6,5.87228255]
["bitfinex","ETHUSD",1680706099049,0.11000001,1899.8,1899.6,0.008]
["bitfinex","ETHUSD",1680706099251,0.11000001,1899.8,1899.0,0.006]
["bitfinex","ETHUSD",1680706099252,3.16121256,1899.8,1899.0,0.006]
["bitfinex","ETHUSD",1680706099546,14.12158256,1899.8,1899.0,0.006]
["bitfinex","ETHUSD",1680706099707,14.12358256,1899.8,1899.0,0.006]
["bitfinex","ETHUSD",1680706099912,1.41235826,1899.7,1899.0,0.29867108]
["bitfinex","ETHUSD",1680706100916,1.41235826,1899.7,1899.0,3.29867108]
["bitfinex","ETHUSD",1680706101435,17.15789801,1899.8,1899.0,5.93295363]
["bitfinex","ETHUSD",1680706101749,16.89670001,1899.8,1899.1,2.63428255]
["bitfinex","ETHUSD",1680706101952,16.89670001,1899.8,1899.2,3.26342826]
["bitfinex","ETHUSD",1680706102144,16.89670001,1899.8,1899.3,0.0217568]
["bitfinex","ETHUSD",1680706102340,16.66400001,1899.8,1899.3,0.0277568]
["bitfinex","ETHUSD",1680706102539,16.66400001,1899.8,1899.4,2.63428255]
["bitfinex","ETHUSD",1680706102540,0.11200001,1899.8,1899.4,2.63428255]
["bitfinex","ETHUSD",1680706102760,0.11200001,1899.8,1899.7,2.217]
["bitfinex","ETHUSD",1680706102761,0.11000001,1899.8,1899.7,2.217]
["bitfinex","ETHUSD",1680706102962,0.10800001,1900.0,1899.7,10.25428255]
["bitfinex","ETHUSD",1680706103263,0.10800001,1900.0,1899.8,8.85571081]
["bitfinex","ETHUSD",1680706103549,0.10800001,1900.0,1899.9,0.23]
["bitfinex","ETHUSD",1680706103779,0.10800001,1900.0,1899.9,2.86428255]
["bitfinex","ETHUSD",1680706103979,0.10800001,1900.0,1899.9,5.86628255]
["bitfinex","ETHUSD",1680706104182,0.10800001,1900.0,1899.9,7.08125363]
["bitfinex","ETHUSD",1680706104374,0.10800001,1900.0,1899.9,9.29825363]
["bitfinex","ETHUSD",1680706106283,0.10800001,1900.0,1899.9,9.32000357]
["bitfinex","ETHUSD",1680706106861,0.10800001,1900.0,1899.9,7.08125363]
["bitfinex","ETHUSD",1680706109067,0.10800001,1900.0,1899.9,4.44697108]
["bitfinex","ETHUSD",1680706109271,0.10800001,1900.0,1899.9,0.236]
["bitfinex","ETHUSD",1680706109473,0.10800001,1900.0,1899.9,0.76151939]
["bitfinex","ETHUSD",1680706111529,0.10800001,1900.0,1899.8,4.03342826]
["bitfinex","ETHUSD",1680706111727,0.10800001,1900.0,1899.7,0.008]
["bitfinex","ETHUSD",1680706111889,0.10800001,1900.0,1899.6,0.02175336]
["bitfinex","ETHUSD",1680706119630,0.10800001,1900.0,1899.7,2.63428255]
["bitfinex","ETHUSD",1680706119834,0.10800001,1900.0,1899.8,3.23]
["bitfinex","ETHUSD",1680706120038,0.10800001,1900.0,1899.9,2.95728255]
["bitfinex","ETHUSD",1680706120198,0.10800001,1900.0,1899.9,3.19328255]
["bitfinex","ETHUSD",1680706120396,0.10800001,1900.0,1899.9,0.559]
["bitfinex","ETHUSD",1680706120600,0.10800001,1900.0,1899.9,0.553]
["bitfinex","ETHUSD",1680706120819,0.10800001,1900.0,1899.9,0.559]
["bitfinex","ETHUSD",1680706121208,0.10800001,1900.0,1899.8,3.006]
["bitfinex","ETHUSD",1680706121518,0.10800001,1900.0,1899.7,0.006]
["bitfinex","ETHUSD",1680706121716,0.10800001,1900.0,1899.6,0.25775336]
["bitfinex","ETHUSD",1680706121912,0.10800001,1900.0,1899.6,2.89203591]
["bitfinex","ETHUSD",1680706122111,0.10800001,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1680706122334,0.10800001,1900.0,1899.7,3.29520359]
["bitfinex","ETHUSD",1680706123040,0.10800001,1900.0,1899.7,3.28620372]
["bitfinex","ETHUSD",1680706124929,0.10800001,1900.0,1899.7,0.28920359]
["bitfinex","ETHUSD",1680706125122,0.10800001,1900.0,1899.6,0.25175336]
["bitfinex","ETHUSD",1680706125321,0.10800001,1900.0,1899.6,0.02175336]
["bitfinex","ETHUSD",1680706126717,0.10800001,1900.0,1899.6,2.65603591]
["bitfinex","ETHUSD",1680706126921,0.10800001,1900.0,1899.7,3.23]
["bitfinex","ETHUSD",1680706127115,0.10800001,1900.0,1899.7,3.81860359]
["bitfinex","ETHUSD",1680706129326,0.11400001,1900.0,1899.7,3.81860359]
["bitfinex","ETHUSD",1680706132620,0.10800001,1900.0,1899.7,3.81860359]
["bitfinex","ETHUSD",1680706133229,0.10800001,1900.0,1899.7,3.23]
["bitfinex","ETHUSD",1680706139596,1.41800101,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1680706140182,1.78642101,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1680706140516,0.1786421,1899.9,1899.4,3.0]
["bitfinex","ETHUSD",1680706140698,1.60221101,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1680706142112,0.18422,1899.9,1899.4,3.0]
["bitfinex","ETHUSD",1680706143485,1.23379101,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1680706143685,1.23379101,1900.0,1899.4,4.35173532]
["bitfinex","ETHUSD",1680706144883,1.41800101,1900.0,1899.4,4.35173532]
["bitfinex","ETHUSD",1680706145487,1.78642101,1900.0,1899.4,4.35173532]
["bitfinex","ETHUSD",1680706146229,2.88242101,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1680706147217,2.87311595,1900.0,1899.4,3.006]
["bitfinex","ETHUSD",1680706150628,1.096,1899.7,1899.4,0.006]
["bitfinex","ETHUSD",1680706150928,1.64873,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680706151120,1.107,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680706151278,0.18427,1899.4,1899.1,0.006]
["bitfinex","ETHUSD",1680706151475,11.85406,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680706151692,12.088268,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680706152095,10.981268,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680706152289,11.349778,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680706152518,0.18428,1899.3,1899.0,0.006]
["bitfinex","ETHUSD",1680706152857,1.3192478,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680706153212,1.1349778,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680706153926,2.4152378,1899.4,1899.0,0.006]
["bitfinex","ETHUSD",1680706154135,0.42580378,1899.3,1899.0,0.006]
["bitfinex","ETHUSD",1680706154323,0.24152378,1899.3,1899.0,0.006]
["bitfinex","ETHUSD",1680706154533,0.42579378,1899.3,1899.0,0.006]
["bitfinex","ETHUSD",1680706154715,0.24152378,1899.3,1899.0,0.006]
["bitfinex","ETHUSD",1680706155054,1.34052378,1899.3,1899.0,0.006]
["bitfinex","ETHUSD",1680706155233,0.13405238,1899.2,1898.8,0.006]
["bitfinex","ETHUSD",1680706155550,0.13405238,1899.2,1898.7,0.53542037]
["bitfinex","ETHUSD",1680706155847,0.24152378,1899.3,1898.7,0.53542037]
["bitfinex","ETHUSD",1680706156013,1.33752378,1899.3,1898.7,0.53542037]
["bitfinex","ETHUSD",1680706159245,0.24152378,1899.3,1898.7,0.53542037]
["bitfinex","ETHUSD",1680706159544,7.3427778,1899.4,1898.7,0.55718404]
["bitfinex","ETHUSD",1680706159745,9.97706035,1899.4,1898.7,0.55718404]
["bitfinex","ETHUSD",1680706161221,6.2357778,1899.4,1898.7,0.55718404]
["bitfinex","ETHUSD",1680706162111,5.1008,1899.4,1898.8,2.63428255]
["bitfinex","ETHUSD",1680706162313,5.1008,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680706162511,5.1008,1899.4,1898.9,0.236]
["bitfinex","ETHUSD",1680706165421,6.38106,1899.4,1898.9,0.236]
["bitfinex","ETHUSD",1680706165622,6.38106,1899.4,1898.8,0.236]
["bitfinex","ETHUSD",1680706165818,6.38106,1899.4,1898.8,0.006]
["bitfinex","ETHUSD",1680706165819,0.638106,1899.3,1898.8,0.006]
["bitfinex","ETHUSD",1680706166036,1.099,1899.2,1898.8,0.006]
["bitfinex","ETHUSD",1680706166649,1.745106,1899.3,1898.8,0.006]
["bitfinex","ETHUSD",1680706166923,0.0638106,1899.2,1898.8,0.006]
["bitfinex","ETHUSD",1680706167427,0.0678106,1899.2,1898.6,3.9982141]
["bitfinex","ETHUSD",1680706167631,0.0698106,1899.2,1898.6,3.9982141]
["bitfinex","ETHUSD",1680706168142,0.0698106,1899.2,1898.6,4.91553551]
["bitfinex","ETHUSD",1680706168342,0.006,1899.2,1898.6,4.91553551]
["bitfinex","ETHUSD",1680706172719,0.006,1899.2,1898.6,4.49455951]
["bitfinex","ETHUSD",1680706173121,0.644106,1899.3,1898.6,4.49455951]
["bitfinex","ETHUSD",1680706173459,0.0644106,1899.2,1898.6,4.49455951]
["bitfinex","ETHUSD",1680706173656,0.0704106,1899.2,1898.6,4.49455951]
["bitfinex","ETHUSD",1680706174423,0.006,1899.2,1898.6,4.49455951]
["bitfinex","ETHUSD",1680706177652,0.006,1899.2,1898.7,2.63428255]
["bitfinex","ETHUSD",1680706177853,0.006,1899.2,1898.8,0.23]
["bitfinex","ETHUSD",1680706178084,0.006,1899.2,1898.9,2.63428255]
["bitfinex","ETHUSD",1680706178226,10.5628,1899.5,1899.0,1.327]
["bitfinex","ETHUSD",1680706178227,0.006,1899.3,1899.0,1.327]
["bitfinex","ETHUSD",1680706178553,29.93,1899.7,1899.0,7.22471081]
["bitfinex","ETHUSD",1680706178554,0.006,1899.4,1899.0,7.22471081]
["bitfinex","ETHUSD",1680706178791,0.006,1899.5,1899.1,0.72247108]
["bitfinex","ETHUSD",1680706178955,0.006,1899.5,1899.0,6.12971081]
["bitfinex","ETHUSD",1680706179530,0.006,1899.5,1899.0,3.232]
["bitfinex","ETHUSD",1680706179729,0.006,1899.6,1899.0,3.0]
["bitfinex","ETHUSD",1680706182452,2.63428255,1899.5,1899.0,3.0]
["bitfinex","ETHUSD",1680706182652,0.26342826,1899.4,1898.8,0.002]
["bitfinex","ETHUSD",1680706182952,0.26342826,1899.4,1898.6,3.5772381]
["bitfinex","ETHUSD",1680706183153,0.26942826,1899.4,1898.7,0.02176367]
["bitfinex","ETHUSD",1680706187139,0.21342826,1899.4,1898.7,0.02776367]
["bitfinex","ETHUSD",1680706187335,0.21342826,1899.4,1898.7,0.25776367]
["bitfinex","ETHUSD",1680706187546,0.21342826,1899.4,1898.7,1.35476367]
["bitfinex","ETHUSD",1680706187752,16.4075,1899.5,1898.8,1.24247637]
["bitfinex","ETHUSD",1680706188034,16.4075,1899.5,1898.8,4.24847637]
["bitfinex","ETHUSD",1680706188476,16.4075,1899.5,1898.8,1.24847637]
["bitfinex","ETHUSD",1680706189863,16.4075,1899.5,1898.9,1.336]
["bitfinex","ETHUSD",1680706190068,0.002,1899.5,1899.0,1.107]
["bitfinex","ETHUSD",1680706190271,16.1021,1899.9,1899.1,0.3407]
["bitfinex","ETHUSD",1680706190578,16.1041,1899.9,1899.1,3.3407]
["bitfinex","ETHUSD",1680706190784,21.09270775,1899.9,1899.2,0.33407]
["bitfinex","ETHUSD",1680706191659,22.19170775,1899.9,1899.2,0.33407]
["bitfinex","ETHUSD",1680706192064,21.09270775,1899.9,1899.2,0.33407]
["bitfinex","ETHUSD",1680706193360,16.1041,1899.9,1899.2,0.35582794]
["bitfinex","ETHUSD",1680706194563,16.1041,1899.9,1899.4,1.098]
["bitfinex","ETHUSD",1680706194764,0.002,1899.9,1899.5,0.02175452]
["bitfinex","ETHUSD",1680706194962,0.10469495,1900.0,1899.5,0.92715823]
["bitfinex","ETHUSD",1680706195773,0.10469495,1900.0,1899.5,3.56144078]
["bitfinex","ETHUSD",1680706196074,0.10469495,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680706196271,0.10469495,1900.0,1899.7,0.3]
["bitfinex","ETHUSD",1680706200217,0.10469495,1900.0,1899.7,0.81476185]
["bitfinex","ETHUSD",1680706200514,0.10469495,1900.0,1899.7,0.3]
["bitfinex","ETHUSD",1680706200822,0.10469495,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680706201166,0.10469495,1900.0,1899.5,3.25975452]
["bitfinex","ETHUSD",1680706201393,0.10469495,1900.0,1899.5,3.02175452]
["bitfinex","ETHUSD",1680706201603,0.10469495,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680706201903,0.10469495,1900.0,1899.5,0.02975452]
["bitfinex","ETHUSD",1680706202218,0.10469495,1900.0,1899.6,0.02175336]
["bitfinex","ETHUSD",1680706202577,0.10469495,1900.0,1899.6,0.25175336]
["bitfinex","ETHUSD",1680706203710,0.10469495,1900.0,1899.6,2.88603591]
["bitfinex","ETHUSD",1680706203873,0.10469495,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1680706204078,0.10469495,1900.0,1899.8,0.3]
["bitfinex","ETHUSD",1680706206707,0.10469495,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1680706209876,0.10469495,1900.0,1899.6,0.008]
["bitfinex","ETHUSD",1680706210076,0.10469495,1900.0,1899.4,3.008]
["bitfinex","ETHUSD",1680706210272,0.22476445,1900.0,1899.4,3.006]
["bitfinex","ETHUSD",1680706211280,0.22476445,1900.0,1899.4,3.0]
["bitfinex","ETHUSD",1680706211499,0.22220481,1900.0,1899.4,3.006]
["bitfinex","ETHUSD",1680706214378,0.22220481,1900.0,1899.4,3.82627568]
["bitfinex","ETHUSD",1680706216828,11.05783531,1900.0,1899.4,3.006]
["bitfinex","ETHUSD",1680706219845,13.69211786,1900.0,1899.4,0.006]
["bitfinex","ETHUSD",1680706219988,1.096,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680706220190,1.2166,1899.8,1899.2,0.12886491]
["bitfinex","ETHUSD",1680706220915,1.099,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680706221134,0.1099,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680706221796,0.29416,1899.5,1899.0,0.006]
["bitfinex","ETHUSD",1680706223394,6.78866,1899.5,1898.7,4.6482]
["bitfinex","ETHUSD",1680706223595,6.79066,1899.5,1898.7,4.6482]
["bitfinex","ETHUSD",1680706223795,6.79066,1899.5,1898.8,0.46482]
["bitfinex","ETHUSD",1680706223990,6.79066,1899.5,1898.8,0.47082]
["bitfinex","ETHUSD",1680706224195,6.79066,1899.5,1898.8,3.47082]
["bitfinex","ETHUSD",1680706224608,7.15917,1899.5,1898.8,3.47082]
["bitfinex","ETHUSD",1680706225399,6.79066,1899.5,1898.8,3.47082]
["bitfinex","ETHUSD",1680706225621,0.679066,1899.4,1898.8,3.47082]
["bitfinex","ETHUSD",1680706225835,0.863336,1899.4,1898.8,3.47082]
["bitfinex","ETHUSD",1680706226335,0.679066,1899.4,1898.8,3.47082]
["bitfinex","ETHUSD",1680706226831,0.863326,1899.4,1898.8,3.006]
["bitfinex","ETHUSD",1680706227408,0.679066,1899.4,1898.8,3.006]
["bitfinex","ETHUSD",1680706229623,0.679066,1899.4,1898.8,0.006]
["bitfinex","ETHUSD",1680706229845,0.679066,1899.4,1898.8,3.006]
["bitfinex","ETHUSD",1680706230046,0.679066,1899.4,1898.8,4.07319637]
["bitfinex","ETHUSD",1680706232361,0.35224768,1899.3,1898.8,4.07319637]
["bitfinex","ETHUSD",1680706233132,0.35224768,1899.3,1898.8,3.70747892]
["bitfinex","ETHUSD",1680706233335,0.35224768,1899.3,1898.9,6.97128255]
["bitfinex","ETHUSD",1680706233526,0.35224768,1899.3,1899.2,1.107]
["bitfinex","ETHUSD",1680706233727,0.35224768,1899.3,1899.2,4.08198255]
["bitfinex","ETHUSD",1680706233926,0.35224768,1899.3,1899.2,7.08798255]
["bitfinex","ETHUSD",1680706234133,0.35224768,1899.3,1899.2,5.98298255]
["bitfinex","ETHUSD",1680706234359,0.10213531,1900.0,1899.2,7.08998255]
["bitfinex","ETHUSD",1680706234560,0.10213531,1900.0,1899.3,4.327]
["bitfinex","ETHUSD",1680706234727,0.10213531,1900.0,1899.4,0.4327]
["bitfinex","ETHUSD",1680706235474,0.50121314,1899.9,1899.4,0.4327]
["bitfinex","ETHUSD",1680706236029,0.68543314,1899.9,1899.4,0.4327]
["bitfinex","ETHUSD",1680706236463,0.50121314,1899.9,1899.4,0.4327]
["bitfinex","ETHUSD",1680706242137,0.68543314,1899.9,1899.3,8.65786518]
["bitfinex","ETHUSD",1680706242332,1.099,1899.8,1899.3,7.8897]
["bitfinex","ETHUSD",1680706242763,0.18423,1899.7,1899.3,7.8897]
["bitfinex","ETHUSD",1680706242963,0.18423,1899.7,1899.3,3.008]
["bitfinex","ETHUSD",1680706243161,0.18423,1899.7,1899.3,0.006]
["bitfinex","ETHUSD",1680706243351,0.18423,1899.7,1899.2,3.006]
["bitfinex","ETHUSD",1680706243548,0.3494,1899.7,1899.2,3.52306394]
["bitfinex","ETHUSD",1680706243952,0.18423,1899.7,1899.2,3.52306394]
["bitfinex","ETHUSD",1680706244350,17.39743,1899.8,1899.2,3.52306394]
["bitfinex","ETHUSD",1680706244552,10.7921,1899.8,1899.3,2.63428255]
["bitfinex","ETHUSD",1680706244750,0.002,1899.8,1899.4,0.49342826]
["bitfinex","ETHUSD",1680706244949,10.89223531,1900.0,1899.4,0.49342826]
["bitfinex","ETHUSD",1680706245183,0.10413531,1900.0,1899.4,3.12771081]
["bitfinex","ETHUSD",1680706245389,0.10213531,1900.0,1899.5,3.31277108]
["bitfinex","ETHUSD",1680706245560,0.10213531,1900.0,1899.5,7.87917108]
["bitfinex","ETHUSD",1680706245736,0.10213531,1900.0,1899.5,7.9089256]
["bitfinex","ETHUSD",1680706245737,0.09996964,1900.0,1899.5,7.9089256]
["bitfinex","ETHUSD",1680706246077,0.09996964,1900.0,1899.6,0.79089256]
["bitfinex","ETHUSD",1680706249483,0.09996964,1900.0,1899.7,0.25175222]
["bitfinex","ETHUSD",1680706249648,0.09996964,1900.0,1899.7,3.25775222]
["bitfinex","ETHUSD",1680706251547,0.09996964,1900.0,1899.7,5.89203477]
["bitfinex","ETHUSD",1680706251891,0.09996964,1900.0,1899.9,1.0]
["bitfinex","ETHUSD",1680706252086,0.09996964,1900.0,1899.9,7.97128255]
["bitfinex","ETHUSD",1680706252246,0.09996964,1900.0,1899.9,7.97928255]
["bitfinex","ETHUSD",1680706257595,0.09996964,1900.0,1899.9,6.97928255]
["bitfinex","ETHUSD",1680706258185,0.09996964,1900.0,1899.9,5.87228255]
["bitfinex","ETHUSD",1680706258381,0.09996964,1900.0,1899.9,7.98748626]
["bitfinex","ETHUSD",1680706260492,0.09996964,1900.0,1899.9,9.09448626]
["bitfinex","ETHUSD",1680706260493,0.52835789,1900.0,1899.9,9.09448626]
["bitfinex","ETHUSD",1680706261296,0.09996964,1900.0,1899.9,9.09448626]
["bitfinex","ETHUSD",1680706264982,0.09996964,1900.0,1899.9,8.86448626]
["bitfinex","ETHUSD",1680706265208,0.09996964,1900.0,1899.9,2.64228255]
["bitfinex","ETHUSD",1680706265375,0.09996964,1900.0,1899.9,2.64028255]
["bitfinex","ETHUSD",1680706265569,0.09996964,1900.0,1899.9,0.006]
["bitfinex","ETHUSD",1680706265987,0.09784264,1900.0,1899.7,5.70780528]
["bitfinex","ETHUSD",1680706266182,0.47218716,1900.0,1899.7,5.70780528]
["bitfinex","ETHUSD",1680706266606,0.47218716,1900.0,1899.7,6.29202834]
["bitfinex","ETHUSD",1680706266908,0.47218716,1900.0,1899.7,8.92631089]
["bitfinex","ETHUSD",1680706267116,0.47218716,1900.0,1899.8,3.0]
["bitfinex","ETHUSD",1680706267474,0.47218716,1900.0,1899.8,5.63428255]
["bitfinex","ETHUSD",1680706267674,0.47218716,1900.0,1899.8,5.63628255]
["bitfinex","ETHUSD",1680706267911,0.47218716,1900.0,1899.9,0.79362826]
["bitfinex","ETHUSD",1680706269299,0.47218716,1900.0,1899.9,0.23]
["bitfinex","ETHUSD",1680706269600,0.47218716,1900.0,1899.7,0.53480528]
["bitfinex","ETHUSD",1680706269800,0.47218716,1900.0,1899.7,0.53280528]
["bitfinex","ETHUSD",1680706270107,0.47218716,1900.0,1899.6,0.12842535]
["bitfinex","ETHUSD",1680706270807,0.61940588,1900.0,1899.6,0.12842535]
["bitfinex","ETHUSD",1680706271516,1.71940588,1900.0,1899.6,0.12842535]
["bitfinex","ETHUSD",1680706272087,1.096,1899.7,1899.6,0.12842535]
["bitfinex","ETHUSD",1680706272414,1.096,1899.7,1899.1,0.12954433]
["bitfinex","ETHUSD",1680706272726,0.1096,1899.7,1899.1,0.12954433]
["bitfinex","ETHUSD",1680706273675,15.6031,1899.8,1899.1,0.12954433]
["bitfinex","ETHUSD",1680706274290,15.6031,1899.8,1899.6,1.107]
["bitfinex","ETHUSD",1680706274291,0.006,1899.8,1899.6,1.107]
["bitfinex","ETHUSD",1680706274501,0.09784264,1900.0,1899.7,3.73228255]
["bitfinex","ETHUSD",1680706274705,0.09784264,1900.0,1899.9,1.107]
["bitfinex","ETHUSD",1680706275017,0.09784264,1900.0,1899.9,9.14428255]
["bitfinex","ETHUSD",1680706275216,0.09784264,1900.0,1899.9,9.14628255]
["bitfinex","ETHUSD",1680706275415,0.09784264,1900.0,1899.9,11.03928255]
["bitfinex","ETHUSD",1680706276419,0.09784264,1900.0,1899.9,8.405]
["bitfinex","ETHUSD",1680706276633,0.09784264,1900.0,1899.9,9.39559793]
["bitfinex","ETHUSD",1680706277133,0.09784264,1900.0,1899.9,8.175]
["bitfinex","ETHUSD",1680706277436,0.09784264,1900.0,1899.9,3.002]
["bitfinex","ETHUSD",1680706277634,0.09784264,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1680706278004,0.09784264,1900.0,1899.7,0.525386]
["bitfinex","ETHUSD",1680706278236,0.09784264,1900.0,1899.8,2.63428255]
["bitfinex","ETHUSD",1680706278435,0.09784264,1900.0,1899.9,3.23]
["bitfinex","ETHUSD",1680706278733,0.09784264,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1680706278923,0.28205264,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1680706279122,0.28205264,1900.0,1899.7,0.002]
["bitfinex","ETHUSD",1680706279326,0.5858966,1900.0,1899.5,3.0]
["bitfinex","ETHUSD",1680706279527,0.4016866,1900.0,1899.6,0.3006]
["bitfinex","ETHUSD",1680706280121,0.5858966,1900.0,1899.6,0.3006]
["bitfinex","ETHUSD",1680706280731,0.9543166,1900.0,1899.6,0.3006]
["bitfinex","ETHUSD",1680706280933,0.9543166,1900.0,1899.5,3.53889337]
["bitfinex","ETHUSD",1680706281439,0.9543166,1900.0,1899.5,3.0]
["bitfinex","ETHUSD",1680706281638,0.9543166,1900.0,1899.4,3.002]
["bitfinex","ETHUSD",1680706281942,0.4016866,1900.0,1899.4,5.63428255]
["bitfinex","ETHUSD",1680706282127,0.4016866,1900.0,1899.5,3.19771081]
["bitfinex","ETHUSD",1680706282324,0.4016866,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680706282530,0.4016866,1900.0,1899.7,3.63428255]
["bitfinex","ETHUSD",1680706282711,0.4016866,1900.0,1899.8,3.0]
["bitfinex","ETHUSD",1680706283042,0.4016866,1900.0,1899.9,0.3]
["bitfinex","ETHUSD",1680706283808,0.4016866,1900.0,1899.9,0.53]
["bitfinex","ETHUSD",1680706284220,0.4016866,1900.0,1899.9,3.16428255]
["bitfinex","ETHUSD",1680706284418,0.4016866,1900.0,1899.9,9.36428255]
["bitfinex","ETHUSD",1680706284620,0.4016866,1900.0,1899.9,8.36628255]
["bitfinex","ETHUSD",1680706285056,0.4016866,1900.0,1899.9,6.16628255]
["bitfinex","ETHUSD",1680706285355,0.09784264,1900.0,1899.9,6.16628255]
["bitfinex","ETHUSD",1680706286838,0.09784264,1900.0,1899.9,6.68076242]
["bitfinex","ETHUSD",1680706288254,0.09487297,1900.0,1899.9,6.68076242]
["bitfinex","ETHUSD",1680706289930,0.09487297,1900.0,1899.9,8.87676242]
["bitfinex","ETHUSD",1680706290244,0.09487297,1900.0,1899.9,7.68076242]
["bitfinex","ETHUSD",1680706292239,0.09487297,1900.0,1899.9,9.89576242]
["bitfinex","ETHUSD",1680706293542,0.09487297,1900.0,1899.9,8.89576242]
["bitfinex","ETHUSD",1680706294266,0.09487297,1900.0,1899.9,6.68076242]
["bitfinex","ETHUSD",1680706295356,0.09487297,1900.0,1899.9,6.67821083]
["bitfinex","ETHUSD",1680706299343,0.37650341,1900.0,1899.9,6.67821083]
["bitfinex","ETHUSD",1680706302241,0.09487297,1900.0,1899.9,6.67821083]
["bitfinex","ETHUSD",1680706303345,0.37596298,1900.0,1899.9,6.67821083]
["bitfinex","ETHUSD",1680706305354,0.09487297,1900.0,1899.9,6.44821083]
["bitfinex","ETHUSD",1680706305557,0.09487297,1900.0,1899.9,6.15076242]
["bitfinex","ETHUSD",1680706306266,0.37596298,1900.0,1899.9,6.15076242]
["bitfinex","ETHUSD",1680706306681,0.37596298,1900.0,1899.9,6.05076242]
["bitfinex","ETHUSD",1680706306894,0.37596298,1900.0,1899.9,6.28076242]
["bitfinex","ETHUSD",1680706307975,0.37596298,1900.0,1899.9,7.91522866]
["bitfinex","ETHUSD",1680706308270,0.37596298,1900.0,1899.9,7.9369786]
["bitfinex","ETHUSD",1680706311001,0.37596298,1900.0,1899.9,6.28076242]
["bitfinex","ETHUSD",1680706312227,0.37596298,1900.0,1899.9,3.74647987]
["bitfinex","ETHUSD",1680706312369,0.37596298,1900.0,1899.9,3.74447987]
["bitfinex","ETHUSD",1680706314988,3.12459298,1900.0,1899.8,0.002]
["bitfinex","ETHUSD",1680706315201,14.7916593,1899.9,1899.4,0.53087857]
["bitfinex","ETHUSD",1680706315414,14.7916593,1899.9,1899.3,0.210418]
["bitfinex","ETHUSD",1680706315415,11.7688793,1899.9,1899.3,0.210418]
["bitfinex","ETHUSD",1680706315703,2.39623,1899.8,1899.3,0.210418]
["bitfinex","ETHUSD",1680706315868,0.239623,1899.7,1899.3,0.210418]
["bitfinex","ETHUSD",1680706316989,0.423863,1899.7,1899.3,0.210418]
["bitfinex","ETHUSD",1680706317177,0.239623,1899.7,1899.3,0.210418]
["bitfinex","ETHUSD",1680706317379,0.18424,1899.6,1899.1,3.12954433]
["bitfinex","ETHUSD",1680706317574,2.214,1899.3,1899.1,0.12954433]
["bitfinex","ETHUSD",1680706317787,2.39828,1899.3,1899.1,0.12954433]
["bitfinex","ETHUSD",1680706318001,2.58053,1899.4,1899.1,0.12954433]
["bitfinex","ETHUSD",1680706318182,0.18428,1899.3,1899.1,0.12954433]
["bitfinex","ETHUSD",1680706318379,0.28020449,1899.2,1898.6,5.181]
["bitfinex","ETHUSD",1680706318590,0.28020449,1899.2,1898.7,2.63428255]
["bitfinex","ETHUSD",1680706318779,0.28020449,1899.2,1898.6,5.181]
["bitfinex","ETHUSD",1680706318975,0.28020449,1899.2,1898.6,7.81528255]
["bitfinex","ETHUSD",1680706319285,0.28020449,1899.2,1898.6,7.80928255]
["bitfinex","ETHUSD",1680706319286,0.52016304,1899.2,1898.6,7.80928255]
["bitfinex","ETHUSD",1680706319462,0.33587304,1899.2,1898.6,8.34571664]
["bitfinex","ETHUSD",1680706319661,0.33587304,1899.2,1898.7,2.63428255]
["bitfinex","ETHUSD",1680706319890,0.28020449,1899.2,1898.8,3.0]
["bitfinex","ETHUSD",1680706320587,0.28020449,1899.2,1898.9,0.23]
["bitfinex","ETHUSD",1680706321374,0.55288,1899.1,1898.8,3.0]
["bitfinex","ETHUSD",1680706321628,0.055288,1899.0,1898.7,3.002]
["bitfinex","ETHUSD",1680706321784,2.67849449,1899.2,1898.7,3.0]
["bitfinex","ETHUSD",1680706322002,2.49420449,1899.2,1898.7,3.0]
["bitfinex","ETHUSD",1680706322775,0.28020449,1899.2,1898.8,2.86428255]
["bitfinex","ETHUSD",1680706322980,0.28020449,1899.2,1898.9,3.0]
["bitfinex","ETHUSD",1680706324190,0.28020449,1899.2,1899.0,2.86428255]
["bitfinex","ETHUSD",1680706324384,0.28020449,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1680706324596,0.28020449,1899.2,1899.1,3.23]
["bitfinex","ETHUSD",1680706325367,0.28020449,1899.2,1899.1,5.86428255]
["bitfinex","ETHUSD",1680706325569,0.28020449,1899.2,1899.1,5.88804165]
["bitfinex","ETHUSD",1680706325882,0.28020449,1899.2,1899.1,9.20874582]
["bitfinex","ETHUSD",1680706326083,0.28020449,1899.2,1899.1,10.74656092]
["bitfinex","ETHUSD",1680706326291,0.006,1899.9,1899.2,1.0]
["bitfinex","ETHUSD",1680706326497,0.10087297,1900.0,1899.3,2.88603935]
["bitfinex","ETHUSD",1680706326703,0.10087297,1900.0,1899.4,3.28860393]
["bitfinex","ETHUSD",1680706327001,0.10087297,1900.0,1899.5,2.86428255]
["bitfinex","ETHUSD",1680706327204,0.09487297,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680706327409,0.38503526,1899.9,1899.7,2.86428255]
["bitfinex","ETHUSD",1680706328285,0.26298681,1899.9,1899.7,2.86428255]
["bitfinex","ETHUSD",1680706328481,0.10087297,1900.0,1899.7,2.86428255]
["bitfinex","ETHUSD",1680706331104,0.09487297,1900.0,1899.8,3.0]
["bitfinex","ETHUSD",1680706331311,0.09487297,1900.0,1899.9,0.3]
["bitfinex","ETHUSD",1680706331601,0.09487297,1900.0,1899.8,3.0]
["bitfinex","ETHUSD",1680706334307,0.26339597,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1680706334508,0.26339597,1899.9,1899.8,3.23]
["bitfinex","ETHUSD",1680706335186,0.36145864,1899.9,1899.8,3.23]
["bitfinex","ETHUSD",1680706337279,0.09487297,1900.0,1899.8,3.23]
["bitfinex","ETHUSD",1680706337479,0.09487297,1900.0,1899.8,3.8702678]
["bitfinex","ETHUSD",1680706338090,0.09487297,1900.0,1899.8,3.23]
["bitfinex","ETHUSD",1680706338307,2.30387297,1900.0,1899.8,3.23]
["bitfinex","ETHUSD",1680706338474,2.30987297,1900.0,1899.7,0.51464327]
["bitfinex","ETHUSD",1680706338681,2.53486027,1900.0,1899.9,3.0]
["bitfinex","ETHUSD",1680706338881,0.33186027,1900.0,1899.7,0.002]
["bitfinex","ETHUSD",1680706339081,0.09487297,1900.0,1899.6,2.86428255]
["bitfinex","ETHUSD",1680706339304,0.09487297,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1680706339507,0.10087297,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1680706341002,0.35038027,1900.0,1899.7,3.0]
["bitfinex","ETHUSD",1680706341204,2.56238027,1900.0,1899.6,0.52495008]
["bitfinex","ETHUSD",1680706341394,2.56238027,1900.0,1899.5,3.0]
["bitfinex","ETHUSD",1680706341602,2.56238027,1900.0,1899.4,5.175]
["bitfinex","ETHUSD",1680706341603,0.25623803,1899.9,1899.4,5.175]
["bitfinex","ETHUSD",1680706341802,0.26223803,1899.9,1899.4,5.175]
["bitfinex","ETHUSD",1680706342414,0.26223803,1899.9,1899.5,0.23]
["bitfinex","ETHUSD",1680706343329,0.26223803,1899.9,1899.5,3.23]
["bitfinex","ETHUSD",1680706346120,0.006,1899.9,1899.5,3.23]
["bitfinex","ETHUSD",1680706347294,0.004,1899.9,1899.6,2.65603591]
["bitfinex","ETHUSD",1680706347499,0.09487297,1900.0,1899.7,5.86428255]
["bitfinex","ETHUSD",1680706347805,0.09487297,1900.0,1899.9,1.0]
["bitfinex","ETHUSD",1680706348010,0.09487297,1900.0,1899.9,14.89403249]
["bitfinex","ETHUSD",1680706348221,0.09487297,1900.0,1899.9,14.89603249]
["bitfinex","ETHUSD",1680706348394,0.09487297,1900.0,1899.9,17.89603249]
["bitfinex","ETHUSD",1680706348595,0.09487297,1900.0,1899.9,19.84427857]
["bitfinex","ETHUSD",1680706349036,0.09106413,1900.0,1899.9,19.84427857]
["bitfinex","ETHUSD",1680706350205,0.09106413,1900.0,1899.9,18.73627857]
["bitfinex","ETHUSD",1680706351101,0.09106413,1900.0,1899.9,17.73627857]
["bitfinex","ETHUSD",1680706353544,0.09106413,1900.0,1899.9,13.00927857]
["bitfinex","ETHUSD",1680706354443,0.09106413,1900.0,1899.9,13.54250033]
["bitfinex","ETHUSD",1680706358343,0.09106413,1900.0,1899.9,11.57250431]
["bitfinex","ETHUSD",1680706359112,0.09106413,1900.0,1899.9,8.93822176]
["bitfinex","ETHUSD",1680706360713,0.09106413,1900.0,1899.9,11.57250431]
["bitfinex","ETHUSD",1680706369477,0.09106413,1900.0,1899.9,11.7041605]
["bitfinex","ETHUSD",1680706369677,0.09106413,1900.0,1899.9,12.7041605]
["bitfinex","ETHUSD",1680706370028,0.09106413,1900.0,1899.9,14.08745166]
["bitfinex","ETHUSD",1680706370228,0.09106413,1900.0,1899.9,13.08745166]
["bitfinex","ETHUSD",1680706370535,0.08813884,1900.0,1899.9,13.08745166]
["bitfinex","ETHUSD",1680706372928,0.11000001,1900.5,1900.0,1.0]
["bitfinex","ETHUSD",1680706373135,0.11000001,1900.5,1900.1,2.96428255]
["bitfinex","ETHUSD",1680706373328,0.11000001,1900.5,1900.2,3.0]
["bitfinex","ETHUSD",1680706373558,0.11000001,1900.5,1900.3,2.86428255]
["bitfinex","ETHUSD",1680706373762,0.11000001,1900.5,1900.4,3.0]
["bitfinex","ETHUSD",1680706373949,0.11000001,1900.5,1900.4,3.23]
["bitfinex","ETHUSD",1680706374466,0.11000001,1900.5,1900.4,3.81662825]
["bitfinex","ETHUSD",1680706378774,0.11000001,1900.5,1900.4,6.97743567]
["bitfinex","ETHUSD",1680706378985,0.11000001,1900.5,1900.4,6.97943567]
["bitfinex","ETHUSD",1680706379342,0.11000001,1900.5,1900.4,4.34515312]
["bitfinex","ETHUSD",1680706379569,0.11000001,1900.5,1900.4,3.75652487]
["bitfinex","ETHUSD",1680706380181,0.11000001,1900.5,1900.3,0.002]
["bitfinex","ETHUSD",1680706380377,0.11000001,1900.5,1899.9,16.60736911]
["bitfinex","ETHUSD",1680706380585,0.11000001,1900.5,1900.0,2.63428255]
["bitfinex","ETHUSD",1680706380877,0.11600001,1900.5,1900.0,2.63428255]
["bitfinex","ETHUSD",1680706381781,0.11600001,1900.5,1900.1,3.23]
["bitfinex","ETHUSD",1680706381944,0.11600001,1900.5,1900.1,5.86428255]
["bitfinex","ETHUSD",1680706382276,0.11600001,1900.5,1900.1,5.86628255]
["bitfinex","ETHUSD",1680706382846,0.11600001,1900.5,1900.2,2.65602905]
["bitfinex","ETHUSD",1680706383043,0.06525856,1900.6,1900.4,1.0]
["bitfinex","ETHUSD",1680706383271,0.06525856,1900.6,1900.5,2.86428255]
["bitfinex","ETHUSD",1680706383583,0.06525856,1900.6,1900.5,11.03728255]
["bitfinex","ETHUSD",1680706383755,0.06525856,1900.6,1900.5,12.24301081]
["bitfinex","ETHUSD",1680706385354,0.06525856,1900.6,1900.5,14.34601081]
["bitfinex","ETHUSD",1680706385740,0.06525856,1900.6,1900.5,12.24301081]
["bitfinex","ETHUSD",1680706385994,0.00025856,1900.6,1900.5,16.76920881]
["bitfinex","ETHUSD",1680706386148,0.00025856,1900.6,1900.5,17.76920881]
["bitfinex","ETHUSD",1680706386891,0.00025856,1900.6,1900.5,18.30651975]
["bitfinex","ETHUSD",1680706388679,0.00025856,1900.6,1900.5,19.41151975]
["bitfinex","ETHUSD",1680706389455,0.00025856,1900.6,1900.5,18.30451975]
["bitfinex","ETHUSD",1680706389661,0.00025856,1900.6,1900.5,17.30451975]
["bitfinex","ETHUSD",1680706389859,0.00025856,1900.6,1900.5,17.07451975]
["bitfinex","ETHUSD",1680706390095,0.00025856,1900.6,1900.5,16.81332175]
["bitfinex","ETHUSD",1680706390299,0.00025856,1900.6,1900.5,17.81332175]
["bitfinex","ETHUSD",1680706391161,0.00025856,1900.6,1900.5,18.30451975]
["bitfinex","ETHUSD",1680706391369,0.00025856,1900.6,1900.5,23.26891975]
["bitfinex","ETHUSD",1680706393275,0.00025856,1900.6,1900.5,22.26891975]
["bitfinex","ETHUSD",1680706396670,0.00025856,1900.6,1900.5,19.11091975]
["bitfinex","ETHUSD",1680706397372,0.00025856,1900.6,1900.5,19.24101644]
["bitfinex","ETHUSD",1680706397571,0.00025856,1900.6,1900.5,17.64481844]
["bitfinex","ETHUSD",1680706397891,0.00025856,1900.6,1900.5,9.68041844]
["bitfinex","ETHUSD",1680706398889,0.00025856,1900.6,1900.5,9.91041844]
["bitfinex","ETHUSD",1680706399266,0.00025856,1900.6,1900.5,12.91041844]
["bitfinex","ETHUSD",1680706400002,0.00025856,1900.6,1900.5,14.01341844]
["bitfinex","ETHUSD",1680706400299,0.00025856,1900.6,1900.5,15.01341844]
["bitfinex","ETHUSD",1680706401198,0.00025856,1900.6,1900.5,15.03516151]
["bitfinex","ETHUSD",1680706403095,0.00025856,1900.6,1900.5,18.19316151]
["bitfinex","ETHUSD",1680706404191,0.00025856,1900.6,1900.5,17.19316151]
["bitfinex","ETHUSD",1680706404695,0.00025856,1900.6,1900.5,18.19316151]
["bitfinex","ETHUSD",1680706404866,0.00025856,1900.6,1900.5,17.19316151]
["bitfinex","ETHUSD",1680706405893,0.00025856,1900.6,1900.5,12.70216151]
["bitfinex","ETHUSD",1680706406092,0.00025856,1900.6,1900.5,11.49843325]
["bitfinex","ETHUSD",1680706407963,1.113,1901.2,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706408159,1.113,1901.2,1900.6,3.23353045]
["bitfinex","ETHUSD",1680706409090,0.006,1901.2,1900.7,2.63428255]
["bitfinex","ETHUSD",1680706409276,0.006,1901.2,1900.8,0.23]
["bitfinex","ETHUSD",1680706409486,0.2275,1901.2,1900.8,0.23]
["bitfinex","ETHUSD",1680706409682,0.2275,1901.2,1900.8,3.23]
["bitfinex","ETHUSD",1680706410394,1.3325,1901.2,1900.8,3.23]
["bitfinex","ETHUSD",1680706411601,1.0,1901.1,1900.8,3.0]
["bitfinex","ETHUSD",1680706411811,1.0,1901.1,1900.6,3.00553045]
["bitfinex","ETHUSD",1680706411812,1.099,1900.9,1900.6,3.00553045]
["bitfinex","ETHUSD",1680706411970,1.098,1900.8,1900.6,3.00353045]
["bitfinex","ETHUSD",1680706412171,1.2078,1900.8,1900.6,3.00353045]
["bitfinex","ETHUSD",1680706412505,1.098,1900.8,1900.6,3.00353045]
["bitfinex","ETHUSD",1680706412661,1.006,1900.9,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706412662,2.113,1900.9,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706414070,1.006,1900.9,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706415077,2.105,1900.9,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706415268,2.3255,1900.9,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706416068,1.2265,1900.9,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706416272,2.3275,1900.9,1900.6,0.00353045]
["bitfinex","ETHUSD",1680706416467,0.00045238,1900.6,1900.5,0.13009669]
["bitfinex","ETHUSD",1680706416708,0.00045238,1900.6,1900.5,0.36009669]
["bitfinex","ETHUSD",1680706418409,0.00045238,1900.6,1900.5,0.13009669]
["bitfinex","ETHUSD",1680706420290,1.10745238,1900.6,1900.5,0.13009669]
["bitfinex","ETHUSD",1680706420495,1.21819762,1900.6,1900.5,0.13009669]
["bitfinex","ETHUSD",1680706420726,1.21819762,1900.6,1900.2,0.006]
["bitfinex","ETHUSD",1680706420931,1.107,1900.5,1900.1,5.181]
["bitfinex","ETHUSD",1680706421227,1.107,1900.5,1900.1,7.81528255]
["bitfinex","ETHUSD",1680706421620,1.107,1900.5,1900.2,0.23]
["bitfinex","ETHUSD",1680706422016,1.21819762,1900.6,1900.2,0.23]
["bitfinex","ETHUSD",1680706422224,1.21819762,1900.6,1900.2,3.23]
["bitfinex","ETHUSD",1680706422930,1.21819762,1900.6,1900.2,3.0]
["bitfinex","ETHUSD",1680706424342,0.00045238,1900.6,1900.3,0.23]
["bitfinex","ETHUSD",1680706434982,0.00045238,1900.6,1900.2,3.0]
["bitfinex","ETHUSD",1680706438684,12.2478,1900.7,1900.6,0.00253497]
["bitfinex","ETHUSD",1680706438970,14.00423,1900.7,1900.6,0.00253497]
["bitfinex","ETHUSD",1680706442957,12.90123,1900.7,1900.2,2.99904754]
["bitfinex","ETHUSD",1680706443156,12.90323,1900.7,1900.2,2.99704754]
["bitfinex","ETHUSD",1680706443353,11.1468,1900.7,1900.2,3.81485229]
["bitfinex","ETHUSD",1680706443589,11.1468,1900.7,1900.3,1.0]
["bitfinex","ETHUSD",1680706443766,11.1468,1900.7,1900.4,0.23]
["bitfinex","ETHUSD",1680706444153,0.008,1900.7,1900.4,2.86428255]
["bitfinex","ETHUSD",1680706444369,10.6132,1901.1,1900.5,0.28642826]
["bitfinex","ETHUSD",1680706444658,10.6212,1901.1,1900.6,0.23]
["bitfinex","ETHUSD",1680706445295,12.3253,1901.1,1900.6,0.23]
["bitfinex","ETHUSD",1680706445859,13.4303,1901.1,1900.6,0.23]
["bitfinex","ETHUSD",1680706449760,13.4303,1901.1,1900.6,0.74720959]
["bitfinex","ETHUSD",1680706456711,1.098,1900.8,1900.5,3.0]
["bitfinex","ETHUSD",1680706456921,1.098,1900.8,1900.3,0.002]
["bitfinex","ETHUSD",1680706457216,1.098,1900.8,1900.1,5.175]
["bitfinex","ETHUSD",1680706457390,1.2078,1900.8,1900.2,2.63428255]
["bitfinex","ETHUSD",1680706458001,1.2078,1900.8,1900.3,0.23]
["bitfinex","ETHUSD",1680706458413,1.099,1900.7,1900.3,3.0]
["bitfinex","ETHUSD",1680706458620,0.1099,1900.6,1900.3,3.0]
["bitfinex","ETHUSD",1680706459181,1.2078,1900.8,1900.2,3.002]
["bitfinex","ETHUSD",1680706461621,1.2078,1900.8,1900.2,3.0]
["bitfinex","ETHUSD",1680706464622,1.20550834,1900.8,1900.2,3.006]
["bitfinex","ETHUSD",1680706465791,6.3694,1900.9,1900.2,6.45838255]
["bitfinex","ETHUSD",1680706466123,6.3694,1900.9,1900.3,0.23]
["bitfinex","ETHUSD",1680706466290,6.3694,1900.9,1900.3,0.236]
["bitfinex","ETHUSD",1680706466489,5.2624,1900.9,1900.3,0.236]
["bitfinex","ETHUSD",1680706466695,0.002,1900.9,1900.4,2.63428255]
["bitfinex","ETHUSD",1680706466893,17.229,1901.3,1900.5,3.23]
["bitfinex","ETHUSD",1680706467089,17.231,1901.3,1900.6,2.95728255]
["bitfinex","ETHUSD",1680706467330,16.126,1901.3,1900.7,0.25174077]
["bitfinex","ETHUSD",1680706467498,16.126,1901.3,1900.7,3.25174077]
["bitfinex","ETHUSD",1680706467697,16.126,1901.3,1900.8,0.32517408]
["bitfinex","ETHUSD",1680706468011,17.233,1901.3,1900.8,0.32517408]
["bitfinex","ETHUSD",1680706470994,1.098,1901.2,1900.7,3.25774077]
["bitfinex","ETHUSD",1680706473703,1.107,1901.1,1900.7,3.006]
["bitfinex","ETHUSD",1680706473898,1.107,1901.1,1900.7,0.006]
["bitfinex","ETHUSD",1680706474198,16.126,1901.3,1900.7,2.93508255]
["bitfinex","ETHUSD",1680706474406,16.126,1901.3,1900.8,5.86428255]
["bitfinex","ETHUSD",1680706474407,0.002,1901.3,1900.8,5.86428255]
["bitfinex","ETHUSD",1680706474632,16.4872,1901.5,1900.9,3.0]
["bitfinex","ETHUSD",1680706474941,16.84982601,1901.5,1900.9,3.58642826]
["bitfinex","ETHUSD",1680706475137,17.95682601,1901.5,1900.9,3.58642826]
["bitfinex","ETHUSD",1680706475336,17.77275601,1901.5,1900.9,3.58642826]
["bitfinex","ETHUSD",1680706475640,17.77275601,1901.5,1900.9,3.59242826]
["bitfinex","ETHUSD",1680706475842,17.95681601,1901.5,1900.9,3.58642826]
["bitfinex","ETHUSD",1680706476449,17.95681601,1901.5,1900.9,3.59242826]
["bitfinex","ETHUSD",1680706477314,1.7956816,1901.4,1900.9,3.59242826]
["bitfinex","ETHUSD",1680706480938,1.7956816,1901.4,1900.9,3.006]
["bitfinex","ETHUSD",1680706482450,1.9797516,1901.4,1900.9,3.006]
["bitfinex","ETHUSD",1680706482653,1.7956816,1901.4,1900.9,3.006]
["bitfinex","ETHUSD",1680706487460,0.11000001,1901.8,1901.6,3.0]
["bitfinex","ETHUSD",1680706487767,0.11000001,1901.8,1901.7,2.86428255]
["bitfinex","ETHUSD",1680706487976,0.11000001,1901.8,1901.7,4.55771081]
["bitfinex","ETHUSD",1680706488125,0.09086672,1901.9,1901.7,8.66471081]
["bitfinex","ETHUSD",1680706488327,0.09086672,1901.9,1901.8,1.107]
["bitfinex","ETHUSD",1680706488528,0.09086672,1901.9,1901.8,6.62025363]
["bitfinex","ETHUSD",1680706488827,0.09086672,1901.9,1901.8,6.62225363]
["bitfinex","ETHUSD",1680706492749,0.09086672,1901.9,1901.8,12.89625363]
["bitfinex","ETHUSD",1680706493603,0.11657581,1902.5,1902.0,3.158]
["bitfinex","ETHUSD",1680706493889,0.09781182,1902.6,1902.4,1.103]
["bitfinex","ETHUSD",1680706494187,0.09781182,1902.6,1902.5,2.86428255]
["bitfinex","ETHUSD",1680706494346,0.09781182,1902.6,1902.5,5.86428255]
["bitfinex","ETHUSD",1680706494546,0.09781182,1902.6,1902.5,5.87228255]
["bitfinex","ETHUSD",1680706494860,0.09781182,1902.6,1902.5,3.008]
["bitfinex","ETHUSD",1680706495080,0.09781182,1902.6,1902.5,3.0]
["bitfinex","ETHUSD",1680706495659,0.09781182,1902.6,1902.3,0.006]
["bitfinex","ETHUSD",1680706495865,0.09781182,1902.6,1902.2,3.236]
["bitfinex","ETHUSD",1680706496194,0.09781182,1902.6,1902.2,0.006]
["bitfinex","ETHUSD",1680706496364,0.09781182,1902.6,1902.2,0.3298]
["bitfinex","ETHUSD",1680706496558,0.09781182,1902.6,1902.2,2.96408255]
["bitfinex","ETHUSD",1680706496764,0.09781182,1902.6,1902.3,5.63428255]
["bitfinex","ETHUSD",1680706497084,0.09781182,1902.6,1902.4,3.0]
["bitfinex","ETHUSD",1680706497276,0.09781182,1902.6,1902.5,0.3]
["bitfinex","ETHUSD",1680706497452,0.09781182,1902.6,1902.3,0.008]
["bitfinex","ETHUSD",1680706497655,0.09781182,1902.6,1902.3,2.86428255]
["bitfinex","ETHUSD",1680706497954,0.09781182,1902.6,1902.4,5.63428255]
["bitfinex","ETHUSD",1680706498156,0.09781182,1902.6,1902.5,0.23]
["bitfinex","ETHUSD",1680706498489,0.09781182,1902.6,1902.5,3.23]
["bitfinex","ETHUSD",1680706498658,0.09781182,1902.6,1902.5,3.81642826]
["bitfinex","ETHUSD",1680706499264,0.09781182,1902.6,1902.5,3.23]
["bitfinex","ETHUSD",1680706501493,0.09781182,1902.6,1902.5,5.86428255]
["bitfinex","ETHUSD",1680706501698,0.09781182,1902.6,1902.5,5.86628255]
["bitfinex","ETHUSD",1680706501992,0.09781182,1902.6,1902.5,3.232]
["bitfinex","ETHUSD",1680706502178,0.09781182,1902.6,1902.5,0.23]
["bitfinex","ETHUSD",1680706502601,0.09781182,1902.6,1902.2,0.85454304]
["bitfinex","ETHUSD",1680706502910,0.09781182,1902.6,1902.3,0.0854543]
["bitfinex","ETHUSD",1680706503216,0.09781182,1902.6,1902.3,3.0854543]
["bitfinex","ETHUSD",1680706503370,0.09781182,1902.6,1902.3,3.0914543]
["bitfinex","ETHUSD",1680706504691,0.09781182,1902.6,1902.4,0.23]
["bitfinex","ETHUSD",1680706505081,0.09781182,1902.6,1902.5,2.63428255]
["bitfinex","ETHUSD",1680706505283,0.07421183,1902.7,1902.5,4.27543101]
["bitfinex","ETHUSD",1680706505594,0.07421183,1902.7,1902.6,3.0]
["bitfinex","ETHUSD",1680706505902,0.07421183,1902.7,1902.6,5.86428255]
["bitfinex","ETHUSD",1680706506101,0.07421183,1902.7,1902.6,6.60062565]
["bitfinex","ETHUSD",1680706506410,27.81049772,1903.0,1902.7,4.158]
["bitfinex","ETHUSD",1680706506617,27.81049772,1903.0,1902.9,1.107]
["bitfinex","ETHUSD",1680706506618,27.19066406,1903.0,1902.9,1.107]
["bitfinex","ETHUSD",1680706506774,27.03082559,1903.0,1902.9,3.33141081]
["bitfinex","ETHUSD",1680706506967,27.03082559,1903.0,1902.9,6.56741081]
["bitfinex","ETHUSD",1680706507201,27.03082559,1903.0,1902.9,6.56941081]
["bitfinex","ETHUSD",1680706508813,27.03082559,1903.0,1902.9,3.008]
["bitfinex","ETHUSD",1680706508993,27.03082559,1903.0,1902.8,3.008]
["bitfinex","ETHUSD",1680706509185,27.03082559,1903.0,1902.8,5.64028255]
["bitfinex","ETHUSD",1680706509383,27.03082559,1903.0,1902.8,5.64228255]
["bitfinex","ETHUSD",1680706510308,27.03082559,1903.0,1902.9,0.23]
["bitfinex","ETHUSD",1680706510472,27.03082559,1903.0,1902.8,3.0]
["bitfinex","ETHUSD",1680706510674,27.03082559,1903.0,1902.7,0.52633103]
["bitfinex","ETHUSD",1680706510885,27.03082559,1903.0,1902.7,0.52033103]
["bitfinex","ETHUSD",1680706511091,27.03082559,1903.0,1902.5,0.29242826]
["bitfinex","ETHUSD",1680706511295,27.03082559,1903.0,1902.6,2.63428255]
["bitfinex","ETHUSD",1680706511576,29.74490815,1903.0,1902.7,3.0]
["bitfinex","ETHUSD",1680706511768,29.74490815,1903.0,1902.6,0.006]
["bitfinex","ETHUSD",1680706512012,36.13130815,1903.0,1902.3,0.006]
["bitfinex","ETHUSD",1680706512186,2.97449082,1902.9,1902.3,2.63428255]
["bitfinex","ETHUSD",1680706513335,42.64972559,1903.0,1902.4,2.63428255]
["bitfinex","ETHUSD",1680706513922,32.31622559,1903.0,1902.5,0.23]
["bitfinex","ETHUSD",1680706514087,32.31622559,1903.0,1902.5,2.86428255]
["bitfinex","ETHUSD",1680706514919,35.65884815,1903.0,1902.5,2.86428255]
["bitfinex","ETHUSD",1680706515113,35.84276815,1903.0,1902.5,0.23]
["bitfinex","ETHUSD",1680706515313,35.84276815,1903.0,1902.4,0.002]
["bitfinex","ETHUSD",1680706515314,37.31760815,1903.0,1902.4,0.23]
["bitfinex","ETHUSD",1680706515514,3.58427682,1902.9,1902.4,0.23]
["bitfinex","ETHUSD",1680706515700,3.76820682,1902.9,1902.4,3.0]
["bitfinex","ETHUSD",1680706516021,1.098,1902.7,1902.2,0.66080356]
["bitfinex","ETHUSD",1680706516181,1.098,1902.7,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706516182,1.28194,1902.7,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706516784,16.78084,1902.7,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706516983,1.678084,1902.6,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706517208,16.5989,1902.7,1902.2,2.76234307]
["bitfinex","ETHUSD",1680706517419,15.5009,1902.7,1902.2,2.76234307]
["bitfinex","ETHUSD",1680706517622,15.5069,1902.7,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706517788,15.68484,1902.7,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706517989,1.568484,1902.6,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706519325,15.5009,1902.7,1902.2,0.12806052]
["bitfinex","ETHUSD",1680706519693,15.52862594,1902.7,1901.9,3.75678644]
["bitfinex","ETHUSD",1680706519999,15.52862594,1902.7,1902.0,3.23996119]
["bitfinex","ETHUSD",1680706521400,15.71256594,1902.7,1902.0,3.23996119]
["bitfinex","ETHUSD",1680706521729,15.71256594,1902.7,1902.0,0.23]
["bitfinex","ETHUSD",1680706521730,1.105,1902.6,1902.0,0.23]
["bitfinex","ETHUSD",1680706521945,0.02172594,1902.5,1902.0,0.23]
["bitfinex","ETHUSD",1680706522535,0.02172594,1902.5,1901.9,2.64978644]
["bitfinex","ETHUSD",1680706522536,2.66200849,1902.5,1901.9,2.64978644]
["bitfinex","ETHUSD",1680706522743,1.36520085,1902.4,1901.9,2.64978644]
["bitfinex","ETHUSD",1680706523039,1.37120085,1902.4,1901.8,0.210157]
["bitfinex","ETHUSD",1680706523203,0.02172594,1902.3,1901.8,0.210157]
["bitfinex","ETHUSD",1680706524005,0.02772594,1902.3,1901.8,0.210157]
["bitfinex","ETHUSD",1680706524337,0.70066862,1902.3,1901.8,0.210157]
["bitfinex","ETHUSD",1680706525497,1.80766862,1902.3,1901.8,0.210157]
["bitfinex","ETHUSD",1680706525710,1.99165862,1902.3,1901.8,0.210157]
["bitfinex","ETHUSD",1680706525924,1.99164862,1902.3,1901.8,0.210157]
["bitfinex","ETHUSD",1680706526235,1.107,1902.2,1901.6,0.5346881]
["bitfinex","ETHUSD",1680706526430,1.30616486,1902.2,1901.7,0.23]
["bitfinex","ETHUSD",1680706526603,1.113,1902.2,1901.6,0.23]
["bitfinex","ETHUSD",1680706527004,1.113,1902.2,1901.6,3.23]
["bitfinex","ETHUSD",1680706527206,0.1113,1902.1,1901.5,3.13393125]
["bitfinex","ETHUSD",1680706527400,0.006,1902.2,1901.5,5.7662138]
["bitfinex","ETHUSD",1680706527630,0.006,1902.2,1901.6,0.23]
["bitfinex","ETHUSD",1680706528142,1.107,1902.1,1901.6,0.23]
["bitfinex","ETHUSD",1680706528356,1.2183,1902.1,1901.5,3.64480947]
["bitfinex","ETHUSD",1680706528528,1.113,1902.2,1901.5,3.64480947]
["bitfinex","ETHUSD",1680706529321,0.006,1902.2,1901.6,2.86428255]
["bitfinex","ETHUSD",1680706530650,0.02772594,1902.2,1901.6,2.86428255]
["bitfinex","ETHUSD",1680706530832,0.02772594,1902.2,1901.7,0.28642826]
["bitfinex","ETHUSD",1680706531030,0.02772594,1902.2,1901.8,0.23]
["bitfinex","ETHUSD",1680706531347,1.107,1902.1,1901.6,0.002]
["bitfinex","ETHUSD",1680706531656,0.02172594,1902.0,1901.6,0.23]
["bitfinex","ETHUSD",1680706531822,0.20573594,1902.0,1901.5,3.64480947]
["bitfinex","ETHUSD",1680706532018,1.68076594,1902.0,1901.6,3.0]
["bitfinex","ETHUSD",1680706532223,1.31058769,1902.0,1901.5,0.13393125]
["bitfinex","ETHUSD",1680706532449,1.31058769,1902.0,1901.5,0.13193125]
["bitfinex","ETHUSD",1680706532618,11.22125877,1901.9,1901.5,0.13193125]
["bitfinex","ETHUSD",1680706532827,0.02172594,1901.8,1901.5,0.13193125]
["bitfinex","ETHUSD",1680706533042,0.20575594,1901.8,1901.5,0.13193125]
["bitfinex","ETHUSD",1680706533251,1.12872594,1901.8,1901.5,0.13193125]
["bitfinex","ETHUSD",1680706533825,1.098,1901.7,1901.5,0.13193125]
["bitfinex","ETHUSD",1680706534047,0.1098,1901.6,1901.5,0.13193125]
["bitfinex","ETHUSD",1680706535151,0.29385,1901.6,1901.1,3.0]
["bitfinex","ETHUSD",1680706535372,0.18405,1901.6,1901.1,3.0]
["bitfinex","ETHUSD",1680706535729,0.18405,1901.6,1901.0,8.46838857]
["bitfinex","ETHUSD",1680706536042,0.18405,1901.6,1901.1,0.23]
["bitfinex","ETHUSD",1680706536940,1.29105,1901.6,1901.1,0.23]
["bitfinex","ETHUSD",1680706537356,1.29105,1901.6,1901.1,3.23]
["bitfinex","ETHUSD",1680706537554,1.56573659,1901.6,1901.1,3.23]
["bitfinex","ETHUSD",1680706537738,1.93384659,1901.6,1901.1,3.0]
["bitfinex","ETHUSD",1680706537930,1.099,1901.4,1901.0,0.66110602]
["bitfinex","ETHUSD",1680706538136,1.107,1901.1,1901.0,0.13034951]
["bitfinex","ETHUSD",1680706538443,1.2911,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706538646,1.099,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706538868,0.006,1901.2,1900.9,3.05475955]
["bitfinex","ETHUSD",1680706539034,0.006,1901.4,1900.9,3.05475955]
["bitfinex","ETHUSD",1680706539234,0.006,1901.4,1901.0,0.30547596]
["bitfinex","ETHUSD",1680706539435,0.19007,1901.4,1901.0,0.30547596]
["bitfinex","ETHUSD",1680706542333,0.21179594,1901.4,1901.0,0.30547596]
["bitfinex","ETHUSD",1680706543687,0.57993594,1901.4,1901.0,0.30547596]
["bitfinex","ETHUSD",1680706543847,0.57993594,1901.4,1900.9,3.05475955]
["bitfinex","ETHUSD",1680706544259,0.57993594,1901.4,1900.9,0.420477]
["bitfinex","ETHUSD",1680706544457,2.68093594,1901.4,1900.9,0.420477]
["bitfinex","ETHUSD",1680706544672,2.68693594,1901.4,1900.9,0.420477]
["bitfinex","ETHUSD",1680706545079,1.68693594,1901.4,1900.9,0.420477]
["bitfinex","ETHUSD",1680706545337,3.54579753,1901.4,1900.9,0.420477]
["bitfinex","ETHUSD",1680706545540,1.105,1901.3,1900.9,0.420477]
["bitfinex","ETHUSD",1680706545848,0.54954826,1901.2,1900.9,0.420477]
["bitfinex","ETHUSD",1680706546173,0.18411,1901.0,1900.9,0.420477]
["bitfinex","ETHUSD",1680706546466,0.18411,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706546632,0.147318,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706546838,0.331428,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706547479,0.699628,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706548497,1.806628,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706548658,0.1806628,1901.0,1900.9,0.420477]
["bitfinex","ETHUSD",1680706548860,0.3647728,1901.0,1900.9,0.420477]
["bitfinex","ETHUSD",1680706550478,0.147318,1901.1,1900.9,0.420477]
["bitfinex","ETHUSD",1680706550683,0.147318,1901.1,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706550883,6.57989,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706551087,9.03008255,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706551389,5.4729,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706551799,5.2888,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706551957,0.002,1901.2,1900.8,3.73528255]
["bitfinex","ETHUSD",1680706552160,0.008,1901.5,1901.0,1.107]
["bitfinex","ETHUSD",1680706552360,0.18404,1901.8,1901.1,2.86428255]
["bitfinex","ETHUSD",1680706552555,0.18404,1901.8,1901.2,0.28642826]
["bitfinex","ETHUSD",1680706552878,0.55211,1901.8,1901.2,0.28642826]
["bitfinex","ETHUSD",1680706553058,1.65011,1901.8,1901.2,0.28642826]
["bitfinex","ETHUSD",1680706553565,1.28204,1901.8,1901.2,0.28642826]
["bitfinex","ETHUSD",1680706554100,1.28204,1901.8,1901.2,0.29242826]
["bitfinex","ETHUSD",1680706554687,1.098,1901.8,1901.2,0.29242826]
["bitfinex","ETHUSD",1680706554873,16.79155594,1901.9,1901.2,0.29242826]
["bitfinex","ETHUSD",1680706555260,16.60752594,1901.9,1901.2,0.29242826]
["bitfinex","ETHUSD",1680706555663,16.79154594,1901.9,1901.2,0.29242826]
["bitfinex","ETHUSD",1680706555891,16.79154594,1901.9,1901.2,3.29242826]
["bitfinex","ETHUSD",1680706556089,16.79154594,1901.9,1901.3,0.32924283]
["bitfinex","ETHUSD",1680706556291,16.79154594,1901.9,1901.3,0.33524283]
["bitfinex","ETHUSD",1680706558300,17.15959594,1901.9,1901.3,0.33524283]
["bitfinex","ETHUSD",1680706559303,1.107,1901.8,1901.3,0.33524283]
["bitfinex","ETHUSD",1680706559597,0.18405,1901.7,1901.3,0.33524283]
["bitfinex","ETHUSD",1680706559804,0.18405,1901.7,1901.3,0.006]
["bitfinex","ETHUSD",1680706560168,0.18405,1901.7,1901.2,0.53722126]
["bitfinex","ETHUSD",1680706560369,16.5838,1901.9,1901.2,0.53722126]
["bitfinex","ETHUSD",1680706560595,0.18404,1901.8,1901.3,0.05372213]
["bitfinex","ETHUSD",1680706560869,0.55211,1901.8,1901.3,0.05372213]
["bitfinex","ETHUSD",1680706561092,0.55211,1901.8,1901.1,0.236]
["bitfinex","ETHUSD",1680706562222,0.57383594,1901.8,1901.1,0.236]
["bitfinex","ETHUSD",1680706564092,0.20576594,1901.8,1901.1,2.87028255]
["bitfinex","ETHUSD",1680706564297,0.002,1901.9,1901.3,1.107]
["bitfinex","ETHUSD",1680706564510,11.1685,1902.0,1901.4,2.97498255]
["bitfinex","ETHUSD",1680706564712,0.002,1902.0,1901.4,4.08798255]
["bitfinex","ETHUSD",1680706564909,0.184,1902.1,1901.5,0.40879826]
["bitfinex","ETHUSD",1680706565119,0.184,1902.1,1901.6,2.86428255]
["bitfinex","ETHUSD",1680706565425,0.184,1902.1,1901.7,0.28642826]
["bitfinex","ETHUSD",1680706568000,0.55201,1902.1,1901.6,0.23]
["bitfinex","ETHUSD",1680706568193,0.184,1902.1,1901.5,0.23]
["bitfinex","ETHUSD",1680706568429,0.184,1902.1,1901.5,2.86428255]
["bitfinex","ETHUSD",1680706568607,0.57373594,1902.1,1901.6,0.28642826]
["bitfinex","ETHUSD",1680706568807,0.57373594,1902.1,1901.5,2.87028255]
["bitfinex","ETHUSD",1680706569428,0.20572594,1902.1,1901.5,2.87028255]
["bitfinex","ETHUSD",1680706570137,0.57373594,1902.1,1901.5,2.87028255]
["bitfinex","ETHUSD",1680706570534,0.20572594,1902.1,1901.5,2.87028255]
["bitfinex","ETHUSD",1680706570705,0.02172594,1902.1,1901.6,0.28702826]
["bitfinex","ETHUSD",1680706572918,0.02172594,1902.1,1901.6,3.28702826]
["bitfinex","ETHUSD",1680706573113,0.02172594,1902.1,1901.6,3.29302826]
["bitfinex","ETHUSD",1680706574206,0.20572594,1902.1,1901.6,3.29302826]
["bitfinex","ETHUSD",1680706574409,0.26309753,1902.1,1901.6,3.29302826]
["bitfinex","ETHUSD",1680706575031,1.73610753,1902.1,1901.6,0.006]
["bitfinex","ETHUSD",1680706575235,1.73610753,1902.1,1901.5,0.236]
["bitfinex","ETHUSD",1680706576303,1.7327499,1902.1,1901.5,0.236]
["bitfinex","ETHUSD",1680706576507,0.17327499,1902.0,1901.5,0.236]
["bitfinex","ETHUSD",1680706576709,0.18403,1901.9,1901.5,0.236]
["bitfinex","ETHUSD",1680706577314,0.18403,1901.9,1901.5,0.006]
["bitfinex","ETHUSD",1680706577929,0.0183683,1901.8,1901.5,0.006]
["bitfinex","ETHUSD",1680706578135,0.2023983,1901.8,1901.4,0.006]
["bitfinex","ETHUSD",1680706578441,1.43233813,1901.8,1901.4,0.006]
["bitfinex","ETHUSD",1680706578813,1.80040813,1901.8,1901.2,0.006]
["bitfinex","ETHUSD",1680706579108,0.18004081,1901.7,1901.2,0.006]
["bitfinex","ETHUSD",1680706579317,0.36409081,1901.7,1901.2,0.006]
["bitfinex","ETHUSD",1680706579513,0.18405,1901.7,1901.2,0.006]
["bitfinex","ETHUSD",1680706579807,0.18405,1901.7,1901.2,0.236]
["bitfinex","ETHUSD",1680706581312,0.33334813,1901.8,1901.2,0.006]
["bitfinex","ETHUSD",1680706583909,0.70141813,1901.8,1901.2,0.006]
["bitfinex","ETHUSD",1680706584107,0.25419181,1901.7,1901.2,0.006]
["bitfinex","ETHUSD",1680706584635,0.62228181,1901.7,1901.2,0.006]
["bitfinex","ETHUSD",1680706586879,0.25419181,1901.7,1901.2,0.006]
["bitfinex","ETHUSD",1680706589673,0.07014181,1901.7,1901.2,0.006]
["bitfinex","ETHUSD",1680706589870,0.14930813,1901.8,1901.2,0.006]
["bitfinex","ETHUSD",1680706590274,0.13093983,1901.8,1901.2,0.006]
["bitfinex","ETHUSD",1680706590585,10.3345,1901.9,1901.3,3.74128255]
["bitfinex","ETHUSD",1680706590797,10.3345,1901.9,1901.4,3.23]
["bitfinex","ETHUSD",1680706590969,10.3345,1901.9,1901.4,5.87028255]
["bitfinex","ETHUSD",1680706591165,0.002,1901.9,1901.5,0.58702826]
["bitfinex","ETHUSD",1680706591355,10.6177,1902.2,1901.5,0.58702826]
["bitfinex","ETHUSD",1680706591551,10.6197,1902.2,1901.5,0.58702826]
["bitfinex","ETHUSD",1680706591767,12.3097,1902.2,1901.5,0.58702826]
["bitfinex","ETHUSD",1680706591967,12.3097,1902.2,1901.5,0.59302826]
["bitfinex","ETHUSD",1680706593859,12.3280683,1902.2,1901.5,0.59302826]
["bitfinex","ETHUSD",1680706594188,12.3280683,1902.2,1901.5,0.5973056]
["bitfinex","ETHUSD",1680706596409,1.107,1902.1,1901.5,0.5973056]
["bitfinex","ETHUSD",1680706596585,2.45050683,1902.1,1901.5,0.5973056]
["bitfinex","ETHUSD",1680706597101,2.63450683,1902.1,1901.5,0.5973056]
["bitfinex","ETHUSD",1680706597411,2.63450683,1902.1,1901.5,0.006]
["bitfinex","ETHUSD",1680706597562,1.107,1901.9,1901.5,0.006]
["bitfinex","ETHUSD",1680706597769,1.107,1901.9,1901.4,0.006]
["bitfinex","ETHUSD",1680706598568,1.29103,1901.9,1901.4,0.006]
["bitfinex","ETHUSD",1680706599298,0.18403,1901.9,1901.4,0.006]
["bitfinex","ETHUSD",1680706599499,1.13240426,1901.9,1901.4,0.006]
["bitfinex","ETHUSD",1680706599666,0.94837426,1901.9,1901.4,0.006]
["bitfinex","ETHUSD",1680706601094,0.0183683,1901.8,1901.4,0.006]
["bitfinex","ETHUSD",1680706605377,5.1904,1902.0,1901.4,5.409]
["bitfinex","ETHUSD",1680706605636,0.002,1902.0,1901.5,6.17518255]
["bitfinex","ETHUSD",1680706605831,0.002,1902.2,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706605974,10.5125,1902.3,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706606174,1.05105,1902.2,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706606410,10.5125,1902.3,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706606411,0.002,1902.3,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706606618,10.5105,1902.3,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706606823,10.5125,1902.3,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706607020,0.002,1902.3,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706607218,10.5105,1902.4,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706607426,11.16416,1902.4,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706608114,11.34814,1902.4,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706608313,10.5125,1902.4,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706608681,11.06442,1902.4,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706610708,12.17142,1902.4,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706610921,0.0183683,1902.3,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706611120,0.18399,1902.2,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706611305,0.24102383,1902.2,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706614350,1.71601383,1902.2,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706614529,1.098,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706614695,2.65001,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706615095,5.28429255,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706615332,6.41403719,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706617715,6.43240549,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706620341,7.53940549,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706621463,6.44140549,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706623354,5.44140549,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706627453,6.44140549,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706627829,7.35418454,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706628169,13.0097446,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706628347,13.2709426,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706629023,13.54133541,1902.1,1902.0,0.00081833]
["bitfinex","ETHUSD",1680706629694,13.54133541,1902.1,1901.1,0.006]
["bitfinex","ETHUSD",1680706629695,0.00245499,1901.9,1901.1,0.006]
["bitfinex","ETHUSD",1680706629858,1.099,1901.5,1900.8,0.006]
["bitfinex","ETHUSD",1680706630157,1.28861,1901.3,1900.8,0.006]
["bitfinex","ETHUSD",1680706630653,0.55227,1901.3,1900.8,0.006]
["bitfinex","ETHUSD",1680706631453,0.55227,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706631755,11.10097,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706631960,11.10297,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706632160,12.736627,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706633358,12.7549953,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706635569,12.368447,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706636570,12.736607,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706639436,13.843607,1901.3,1900.8,3.006]
["bitfinex","ETHUSD",1680706639768,0.002,1901.3,1900.9,2.63428255]
["bitfinex","ETHUSD",1680706639968,0.18407,1901.4,1901.0,0.23]
["bitfinex","ETHUSD",1680706640142,0.55221,1901.4,1901.0,0.236]
["bitfinex","ETHUSD",1680706640358,0.18407,1901.4,1901.0,0.236]
["bitfinex","ETHUSD",1680706640551,0.18407,1901.4,1901.0,0.006]
["bitfinex","ETHUSD",1680706640552,0.60743,1901.4,1901.0,0.006]
["bitfinex","ETHUSD",1680706640745,0.55221,1901.4,1901.0,0.006]
["bitfinex","ETHUSD",1680706641565,4.29149255,1901.4,1901.0,0.006]
["bitfinex","ETHUSD",1680706641752,1.099,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706641953,0.66221,1901.1,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706642677,11.40211,1901.1,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706642860,11.41011,1901.1,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706644192,11.40411,1901.1,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706644681,2.63428255,1901.0,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706644884,0.26342826,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706645285,0.44754826,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706645590,0.81578826,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706646893,0.44754826,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706647076,0.008,1901.1,1900.8,2.63428255]
["bitfinex","ETHUSD",1680706647268,0.73627,1901.5,1900.9,3.0]
["bitfinex","ETHUSD",1680706647467,0.74227,1901.5,1900.9,3.0]
["bitfinex","ETHUSD",1680706647762,0.74227,1901.5,1900.8,4.6916]
["bitfinex","ETHUSD",1680706647763,0.18409,1901.3,1900.8,4.6916]
["bitfinex","ETHUSD",1680706647971,0.18409,1901.3,1900.8,4.6896]
["bitfinex","ETHUSD",1680706648565,0.18409,1901.3,1900.7,0.57029985]
["bitfinex","ETHUSD",1680706648764,0.18409,1901.3,1900.7,3.56829985]
["bitfinex","ETHUSD",1680706648988,2.63428255,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706649273,0.26342826,1901.1,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706649718,10.3588,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706650069,0.008,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706650263,0.18409,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706651209,0.55227,1901.2,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706651504,0.18411,1901.0,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706651868,2.81839255,1901.0,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706652684,13.70879255,1901.0,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706652913,14.07901255,1901.0,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706653217,14.08501255,1901.0,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706653706,1.40850126,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706653918,0.18413,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706655374,0.55239,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706658213,5.29367255,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706658508,5.30167255,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706658686,6.14817576,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706664880,5.14817576,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706668418,4.04117576,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706668719,3.67091576,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706669605,0.006,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706669804,1.41450126,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706670414,1.59862126,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706670731,1.59262126,1900.9,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706670916,0.15926213,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706671099,0.34339213,1900.8,1900.7,0.03682883]
["bitfinex","ETHUSD",1680706675642,2.99604298,1900.8,1899.9,1.44857335]
["bitfinex","ETHUSD",1680706675944,0.18422,1899.9,1899.8,0.102]
["bitfinex","ETHUSD",1680706676143,0.18422,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706676144,1.107,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706676290,4.53371085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706676824,4.53971085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706676993,5.53971085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706677321,5.54171085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706678315,4.54171085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706678568,4.53971085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706678923,5.53971085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706679125,5.54171085,1899.9,1899.8,0.1]
["bitfinex","ETHUSD",1680706680678,8.53571085,1899.9,1899.5,0.1]
["bitfinex","ETHUSD",1680706680968,4.23921,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680706681134,6.87349255,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680706681331,6.87549255,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680706682153,6.89386085,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680706682385,7.68324694,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680706683153,4.73375694,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680706683491,4.73175694,1899.6,1899.5,0.1]
["bitfinex","ETHUSD",1680706684000,4.73175694,1899.6,1899.1,0.1]
["bitfinex","ETHUSD",1680706684001,1.07317569,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680706684193,1.107,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706684357,5.14198255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706684685,5.14398255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706684904,5.16235085,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706685604,6.26535085,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706689832,7.26535085,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706692934,5.52820085,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706694903,2.212,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706695235,1.107,1899.3,1899.1,0.10428274]
["bitfinex","ETHUSD",1680706695406,0.18428,1899.2,1899.1,0.10428274]
["bitfinex","ETHUSD",1680706695737,1.29128,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706696942,1.65985,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706698645,1.29128,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706698875,0.0263683,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680706699094,11.844,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680706699241,14.47828255,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680706700061,14.66254255,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680706700265,15.04942085,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680706703044,16.55496294,1899.5,1899.1,0.1]
["bitfinex","ETHUSD",1680706705099,2.63428255,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680706705304,0.55282,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680706705483,3.18713255,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706705681,3.5058458,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706705892,3.1372758,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706706691,0.18428,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706707576,0.36855,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680706707777,3.00283255,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680706708671,0.18428,1899.2,1899.1,0.1]
["bitfinex","ETHUSD",1680706710717,2.63428255,1899.3,1899.1,0.1]
["bitfinex","ETHUSD",1680706712730,0.0203683,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680706712935,2.65265085,1899.4,1899.1,0.1]
["bitfinex","ETHUSD",1680706714931,2.65265085,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706715105,0.0183683,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706715533,0.2026383,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706715714,2.43567634,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706715912,5.06995889,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706716112,0.002,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706716302,16.9369,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706716503,19.57118255,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706717013,19.75544255,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706718812,20.12395255,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706721818,22.13878463,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706722022,0.18427,1899.3,1899.1,0.06]
["bitfinex","ETHUSD",1680706723035,0.55282,1899.3,1899.1,0.06]
["bitfinex","ETHUSD",1680706723639,2.63428255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706724526,0.0203683,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706724720,0.0183683,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706724923,0.2026283,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706725125,0.0183683,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706725536,0.2026283,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706726014,0.0183683,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706726215,16.9369,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706726757,11.844,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706726959,12.02826,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706727956,11.844,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706728362,12.02826,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706729514,13.637045,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706730179,13.268535,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706730378,13.084275,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706732116,11.844,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706734310,11.844,1899.5,1899.4,2.103]
["bitfinex","ETHUSD",1680706734311,0.002,1899.5,1899.4,2.103]
["bitfinex","ETHUSD",1680706734480,17.7168,1900.2,1899.4,5.84428255]
["bitfinex","ETHUSD",1680706734677,17.7168,1900.2,1899.8,1.107]
["bitfinex","ETHUSD",1680706734882,12.3801,1900.2,1899.8,1.107]
["bitfinex","ETHUSD",1680706735403,12.37213885,1900.2,1899.8,1.113]
["bitfinex","ETHUSD",1680706737814,12.37213885,1900.2,1899.8,0.006]
["bitfinex","ETHUSD",1680706738016,1.23721389,1900.1,1899.8,0.006]
["bitfinex","ETHUSD",1680706738321,1.23721389,1900.1,1899.7,0.006]
["bitfinex","ETHUSD",1680706738611,1.25558219,1900.1,1899.7,0.006]
["bitfinex","ETHUSD",1680706738982,2.63428255,1900.0,1899.6,0.006]
["bitfinex","ETHUSD",1680706739186,2.75984077,1900.0,1899.6,0.006]
["bitfinex","ETHUSD",1680706739484,0.0183683,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680706739814,0.29618921,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680706740184,0.29618921,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680706740819,0.29618921,1899.9,1899.4,0.004]
["bitfinex","ETHUSD",1680706740820,2.93047176,1899.9,1899.4,0.004]
["bitfinex","ETHUSD",1680706740992,15.91472973,1899.8,1899.2,0.006]
["bitfinex","ETHUSD",1680706741318,1.0183683,1899.7,1899.1,0.06]
["bitfinex","ETHUSD",1680706741522,2.63428255,1899.6,1899.1,0.06]
["bitfinex","ETHUSD",1680706742108,0.0183683,1899.5,1899.1,0.06]
["bitfinex","ETHUSD",1680706742463,2.63428255,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706744189,2.81854255,1899.4,1899.1,0.06]
["bitfinex","ETHUSD",1680706744387,0.30022256,1899.3,1899.1,0.06]
["bitfinex","ETHUSD",1680706744588,2.63428255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706747027,2.81856255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706747537,2.63428255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706748709,2.81856255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706748943,3.13064106,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706749642,2.94636106,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706750006,3.13064106,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706751957,2.94636106,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706756850,2.94242455,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706760326,0.0183683,1899.3,1899.1,0.06]
["bitfinex","ETHUSD",1680706760526,2.63428255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706763430,4.85028255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706764244,10.29158255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706764440,10.29358255,1899.2,1899.1,0.06]
["bitfinex","ETHUSD",1680706764639,11.42497763,1899.2,1899.1,0.0572296]
["bitfinex","ETHUSD",1680706765139,11.97782763,1899.2,1899.1,0.0572296]
["bitfinex","ETHUSD",1680706765347,14.99725763,1899.2,1899.1,2.96e-05]
["bitfinex","ETHUSD",1680706766380,15.36582763,1899.2,1899.1,2.96e-05]
["bitfinex","ETHUSD",1680706766534,15.36582763,1899.2,1898.8,0.1]
["bitfinex","ETHUSD",1680706766535,1.0,1898.9,1898.8,0.1]
["bitfinex","ETHUSD",1680706766734,1.0,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680706766945,9.40325255,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680706767163,11.39842606,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680706767785,3.158,1898.6,1898.0,1.006]
["bitfinex","ETHUSD",1680706767971,3.74228255,1898.4,1898.0,1.0]
["bitfinex","ETHUSD",1680706768436,3.92665255,1898.4,1898.0,1.0]
["bitfinex","ETHUSD",1680706768839,2.63428255,1898.4,1898.0,1.0]
["bitfinex","ETHUSD",1680706770258,2.81864255,1898.4,1898.0,1.0]
["bitfinex","ETHUSD",1680706770448,2.63428255,1898.4,1898.0,1.0]
["bitfinex","ETHUSD",1680706770653,0.55315,1898.2,1898.0,1.0]
["bitfinex","ETHUSD",1680706770969,2.63428255,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706771274,2.81867255,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706771571,2.63428255,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706771777,2.9163498,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706771981,3.1007398,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706772509,3.1191081,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706772848,2.9347181,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706773855,3.4878881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706776444,4.5928881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706778854,5.5928881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706779060,5.5948881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706780680,4.5948881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706780888,4.2241081,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706781569,4.5928881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706789205,5.5928881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706789383,5.5948881,1898.1,1898.0,1.0]
["bitfinex","ETHUSD",1680706789771,2.097,1898.0,1897.9,0.1]
["bitfinex","ETHUSD",1680706789987,7.68958136,1898.0,1897.9,0.1]
["bitfinex","ETHUSD",1680706790178,7.69158136,1898.0,1897.9,0.1]
["bitfinex","ETHUSD",1680706790586,13.05448136,1898.0,1897.9,0.1]
["bitfinex","ETHUSD",1680706794907,13.05448136,1898.0,1897.0,4.6887]
["bitfinex","ETHUSD",1680706794908,5.46344814,1897.9,1897.0,4.6887]
["bitfinex","ETHUSD",1680706795216,3.92672255,1897.7,1897.0,4.5867]
["bitfinex","ETHUSD",1680706795415,0.39267226,1897.6,1897.0,4.5867]
["bitfinex","ETHUSD",1680706795708,2.63428255,1897.5,1897.0,4.5867]
["bitfinex","ETHUSD",1680706795862,2.64028255,1897.5,1896.9,4.1357816]
["bitfinex","ETHUSD",1680706796068,2.64028255,1897.5,1897.0,3.0]
["bitfinex","ETHUSD",1680706796262,2.94377803,1897.5,1897.0,3.0]
["bitfinex","ETHUSD",1680706796571,2.94377803,1897.5,1896.9,1.24806931]
["bitfinex","ETHUSD",1680706796792,1.105,1897.3,1896.7,0.002]
["bitfinex","ETHUSD",1680706796994,2.74478255,1897.2,1896.6,1.0]
["bitfinex","ETHUSD",1680706797304,2.92927255,1897.2,1896.6,1.0]
["bitfinex","ETHUSD",1680706797469,2.74478255,1897.2,1896.6,1.0]
["bitfinex","ETHUSD",1680706798386,2.94763085,1897.2,1896.6,1.0]
["bitfinex","ETHUSD",1680706798896,2.63428255,1897.2,1896.7,0.00428816]
["bitfinex","ETHUSD",1680706799274,2.63428255,1897.2,1896.7,1.10828816]
["bitfinex","ETHUSD",1680706799899,2.64028255,1897.2,1896.7,1.10828816]
["bitfinex","ETHUSD",1680706800099,2.63428255,1897.2,1896.7,1.10828816]
["bitfinex","ETHUSD",1680706800303,2.81877255,1897.2,1896.7,0.00428816]
["bitfinex","ETHUSD",1680706800608,0.28179656,1897.1,1896.5,0.002]
["bitfinex","ETHUSD",1680706800916,3.18778255,1897.0,1896.4,4.5395]
["bitfinex","ETHUSD",1680706801074,3.18778255,1897.0,1896.4,4.5375]
["bitfinex","ETHUSD",1680706801075,13.19324656,1896.9,1896.4,4.5375]
["bitfinex","ETHUSD",1680706801401,2.81880255,1896.8,1896.4,4.5375]
["bitfinex","ETHUSD",1680706801603,2.64028255,1896.8,1896.3,0.429479]
["bitfinex","ETHUSD",1680706801806,0.26402826,1896.7,1896.3,0.421479]
["bitfinex","ETHUSD",1680706802101,2.63428255,1896.6,1896.3,0.421479]
["bitfinex","ETHUSD",1680706802870,0.008,1896.8,1896.3,0.421479]
["bitfinex","ETHUSD",1680706803172,2.63428255,1896.8,1896.3,3.421479]
["bitfinex","ETHUSD",1680706803516,2.64028255,1896.8,1896.4,0.3421479]
["bitfinex","ETHUSD",1680706804280,2.64028255,1896.8,1896.3,1.103]
["bitfinex","ETHUSD",1680706804481,2.64028255,1896.8,1896.2,5.11028929]
["bitfinex","ETHUSD",1680706804677,2.65265085,1896.8,1896.3,1.103]
["bitfinex","ETHUSD",1680706804902,4.21032594,1896.8,1896.3,1.103]
["bitfinex","ETHUSD",1680706805089,0.006,1896.8,1896.4,1.104]
["bitfinex","ETHUSD",1680706805291,12.257,1897.2,1896.5,1.103]
["bitfinex","ETHUSD",1680706805493,12.257,1897.2,1896.6,1.2143]
["bitfinex","ETHUSD",1680706805494,2.63428255,1897.1,1896.6,1.2143]
["bitfinex","ETHUSD",1680706806014,2.63428255,1897.0,1896.4,4.9906]
["bitfinex","ETHUSD",1680706806216,2.63428255,1897.0,1896.4,4.9886]
["bitfinex","ETHUSD",1680706806502,2.81878255,1897.0,1896.4,7.0966]
["bitfinex","ETHUSD",1680706806692,3.12166594,1897.0,1896.4,7.0986]
["bitfinex","ETHUSD",1680706806893,3.12166594,1897.0,1896.4,5.9906]
["bitfinex","ETHUSD",1680706807201,3.49066594,1897.0,1896.4,4.9906]
["bitfinex","ETHUSD",1680706807421,0.18452,1896.8,1896.4,4.9886]
["bitfinex","ETHUSD",1680706807574,2.63428255,1896.7,1896.4,4.9886]
["bitfinex","ETHUSD",1680706807775,2.63428255,1896.7,1896.3,3.008]
["bitfinex","ETHUSD",1680706808000,2.63428255,1896.7,1896.2,1.008]
["bitfinex","ETHUSD",1680706808214,2.89954764,1896.7,1896.2,1.0]
["bitfinex","ETHUSD",1680706808890,15.02574764,1896.7,1896.2,1.0]
["bitfinex","ETHUSD",1680706809210,15.02774764,1896.7,1896.2,2.104]
["bitfinex","ETHUSD",1680706809411,15.02774764,1896.7,1896.2,4.0]
["bitfinex","ETHUSD",1680706809594,15.02774764,1896.7,1896.2,5.104]
["bitfinex","ETHUSD",1680706809774,15.03374764,1896.7,1896.2,2.106]
["bitfinex","ETHUSD",1680706809976,15.02774764,1896.7,1896.2,2.104]
["bitfinex","ETHUSD",1680706811190,0.26726509,1896.7,1896.2,2.104]
["bitfinex","ETHUSD",1680706811384,2.63428255,1896.6,1896.2,1.104]
["bitfinex","ETHUSD",1680706811597,2.63428255,1896.6,1896.1,3.11228951]
["bitfinex","ETHUSD",1680706811776,0.26342826,1896.5,1896.1,3.10428951]
["bitfinex","ETHUSD",1680706813205,2.63428255,1896.6,1896.1,3.10428951]
["bitfinex","ETHUSD",1680706814320,2.81882255,1896.6,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706814521,2.63428255,1896.6,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706814725,2.81882255,1896.6,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706815116,3.20627085,1896.6,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706815293,0.32062709,1896.5,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706815493,2.63428255,1896.4,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706815708,2.63428255,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706816414,2.65265085,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706817991,2.83721085,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706818206,0.28372108,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680706818399,2.63428255,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706818621,0.2029283,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706818622,0.2109283,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706818793,2.83721085,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706818999,2.01254379,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706819215,0.008,1896.5,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706819525,0.18455,1896.5,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706819894,2.63428255,1896.4,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706820113,2.91616581,1896.4,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706820429,2.63428255,1896.4,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706821732,3.60647481,1896.5,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706822428,2.63428255,1896.4,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706822637,0.002,1896.4,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706822788,0.0183683,1896.7,1896.1,1.20828951]
["bitfinex","ETHUSD",1680706822993,2.63428255,1896.6,1896.1,1.20828951]
["bitfinex","ETHUSD",1680706823236,2.81882255,1896.6,1896.1,0.10428951]
["bitfinex","ETHUSD",1680706823592,3.18790255,1896.6,1896.1,0.1]
["bitfinex","ETHUSD",1680706823797,1.108,1896.4,1896.1,0.1]
["bitfinex","ETHUSD",1680706824101,2.63428255,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680706824434,3.18798255,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680706824748,0.31879826,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706824895,2.95308081,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706825227,3.50680081,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706825828,2.95308081,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706826044,3.13765081,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706827193,2.97144911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706827418,3.15601911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706827814,3.52516911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706828015,3.15601911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706828935,3.52516911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706829343,3.15601911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706830126,3.52516911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706830332,3.15601911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706831441,3.52516911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706834644,4.63316911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706835207,5.63316911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706835439,5.63516911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706836544,8.63516911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706837109,9.73616911,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680706837312,3.158,1895.8,1895.3,0.006]
["bitfinex","ETHUSD",1680706837510,1.108,1895.4,1895.1,0.1]
["bitfinex","ETHUSD",1680706837733,2.63628255,1895.6,1895.1,0.1]
["bitfinex","ETHUSD",1680706837958,2.82092255,1895.6,1895.1,0.05]
["bitfinex","ETHUSD",1680706838140,0.26362825,1895.5,1895.1,0.05]
["bitfinex","ETHUSD",1680706838350,2.63428255,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706838647,3.55765255,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706838815,2.81895255,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706839162,4.02437781,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706839306,22.28564781,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706839513,0.002,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706839708,0.004,1895.9,1895.3,1.0]
["bitfinex","ETHUSD",1680706839952,0.12980911,1896.3,1895.5,1.101]
["bitfinex","ETHUSD",1680706840236,1.0,1896.3,1895.2,5.9269]
["bitfinex","ETHUSD",1680706840436,1.0,1896.3,1895.2,6.52679]
["bitfinex","ETHUSD",1680706840437,1.39258,1896.2,1895.2,6.52679]
["bitfinex","ETHUSD",1680706840642,1.108,1896.1,1895.3,3.0]
["bitfinex","ETHUSD",1680706840807,1.105,1896.0,1895.2,4.8259]
["bitfinex","ETHUSD",1680706841003,0.0183683,1895.9,1895.2,4.8239]
["bitfinex","ETHUSD",1680706841307,0.1308683,1895.9,1895.1,0.056]
["bitfinex","ETHUSD",1680706841503,1.108,1895.4,1895.1,0.05]
["bitfinex","ETHUSD",1680706841807,1.0,1895.7,1895.1,0.05]
["bitfinex","ETHUSD",1680706841808,0.1291683,1895.3,1895.1,0.05]
["bitfinex","ETHUSD",1680706842005,0.0183683,1895.3,1895.1,0.05]
["bitfinex","ETHUSD",1680706842749,1.113,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706843046,5.56867,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706843248,15.12367,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706843422,19.58546644,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706843608,19.40079644,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706843816,24.59119644,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706844021,24.54586644,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706844242,24.36119644,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706844445,24.54586644,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706844857,24.77586644,1895.2,1895.1,0.05]
["bitfinex","ETHUSD",1680706845044,32.77086644,1895.2,1894.7,0.310926]
["bitfinex","ETHUSD",1680706845243,2.219,1894.8,1894.7,0.310926]
["bitfinex","ETHUSD",1680706845448,1.0,1894.7,1894.2,0.1]
["bitfinex","ETHUSD",1680706845755,2.22844099,1894.6,1894.2,0.1]
["bitfinex","ETHUSD",1680706845959,2.219,1894.4,1894.2,0.1]
["bitfinex","ETHUSD",1680706846255,0.002,1894.5,1894.2,0.1]
["bitfinex","ETHUSD",1680706846459,1.82751389,1895.2,1894.5,1.0]
["bitfinex","ETHUSD",1680706846460,0.008,1895.2,1894.5,1.0]
["bitfinex","ETHUSD",1680706846756,0.008,1895.2,1894.2,0.1]
["bitfinex","ETHUSD",1680706846757,1.105,1895.7,1894.6,0.1]
["bitfinex","ETHUSD",1680706846960,12.20832,1895.8,1894.6,0.00429292]
["bitfinex","ETHUSD",1680706846961,1.113,1895.6,1894.6,0.00429292]
["bitfinex","ETHUSD",1680706847254,2.227,1895.4,1894.6,0.00429292]
["bitfinex","ETHUSD",1680706847429,14.2507,1895.3,1894.6,0.00429292]
["bitfinex","ETHUSD",1680706847637,14.2527,1895.3,1894.6,0.00429292]
["bitfinex","ETHUSD",1680706847824,14.2527,1895.3,1894.3,0.1]
["bitfinex","ETHUSD",1680706847825,2.227,1895.0,1894.3,0.1]
["bitfinex","ETHUSD",1680706848171,0.2227,1894.9,1894.3,0.1042936]
["bitfinex","ETHUSD",1680706848376,0.2227,1894.9,1894.3,0.1]
["bitfinex","ETHUSD",1680706848581,12.0420683,1894.8,1894.3,0.1]
["bitfinex","ETHUSD",1680706848726,12.0440683,1894.8,1894.3,0.1]
["bitfinex","ETHUSD",1680706849069,0.0203683,1894.8,1894.3,0.1]
["bitfinex","ETHUSD",1680706849233,0.0183683,1894.8,1894.3,0.1]
["bitfinex","ETHUSD",1680706850436,12.8241,1895.1,1894.3,0.1042936]
["bitfinex","ETHUSD",1680706850632,2.63428255,1895.0,1894.3,2.3312936]
["bitfinex","ETHUSD",1680706851036,2.63428255,1895.0,1894.3,0.1042936]
["bitfinex","ETHUSD",1680706851348,12.8424683,1895.1,1894.4,3.225]
["bitfinex","ETHUSD",1680706851550,0.0203683,1895.1,1894.5,3.32679314]
["bitfinex","ETHUSD",1680706851749,0.0183683,1895.1,1894.5,0.32679314]
["bitfinex","ETHUSD",1680706851951,0.0183683,1895.1,1894.5,3.32679314]
["bitfinex","ETHUSD",1680706852151,0.0183683,1895.1,1894.6,0.33267931]
["bitfinex","ETHUSD",1680706852971,12.8301,1895.4,1894.7,0.00429269]
["bitfinex","ETHUSD",1680706853260,2.63428255,1895.3,1894.7,0.00429269]
["bitfinex","ETHUSD",1680706853762,12.8301,1895.4,1894.7,0.00429269]
["bitfinex","ETHUSD",1680706853763,0.008,1895.4,1894.7,0.00429269]
["bitfinex","ETHUSD",1680706853968,12.7796,1895.5,1894.8,2.225]
["bitfinex","ETHUSD",1680706854127,0.002,1895.5,1895.0,1.0]
["bitfinex","ETHUSD",1680706854332,2.227,1896.1,1895.1,0.1]
["bitfinex","ETHUSD",1680706854537,0.18462,1895.8,1894.9,3.0]
["bitfinex","ETHUSD",1680706854741,2.63428255,1895.7,1894.9,6.08155]
["bitfinex","ETHUSD",1680706855026,12.7696,1895.6,1894.9,6.08955]
["bitfinex","ETHUSD",1680706855234,12.7716,1895.6,1895.0,0.608955]
["bitfinex","ETHUSD",1680706855431,12.7716,1895.6,1895.0,1.614955]
["bitfinex","ETHUSD",1680706856086,2.63428255,1895.5,1895.0,0.006]
["bitfinex","ETHUSD",1680706856380,2.81893255,1895.5,1894.8,0.006]
["bitfinex","ETHUSD",1680706856677,0.48492156,1895.4,1894.8,0.1066]
["bitfinex","ETHUSD",1680706856831,3.11919411,1895.4,1894.7,0.006]
["bitfinex","ETHUSD",1680706857432,0.18468,1895.2,1894.7,0.006]
["bitfinex","ETHUSD",1680706857736,3.20671085,1895.1,1894.3,0.106]
["bitfinex","ETHUSD",1680706857963,15.90851085,1895.1,1894.3,0.106]
["bitfinex","ETHUSD",1680706858146,15.91051085,1895.1,1894.3,0.106]
["bitfinex","ETHUSD",1680706858348,15.91051085,1895.1,1894.3,0.23462244]
["bitfinex","ETHUSD",1680706858595,7.22533364,1895.0,1894.3,0.22862244]
["bitfinex","ETHUSD",1680706858879,2.78114,1894.8,1894.3,0.1]
["bitfinex","ETHUSD",1680706859057,2.81900255,1894.7,1894.3,0.1]
["bitfinex","ETHUSD",1680706859259,2.63428255,1894.7,1894.3,0.1]
["bitfinex","ETHUSD",1680706859569,2.83737085,1894.7,1894.3,0.1]
["bitfinex","ETHUSD",1680706859946,0.0183683,1894.7,1894.3,0.1]
["bitfinex","ETHUSD",1680706860475,2.83738085,1894.7,1894.3,0.1]
["bitfinex","ETHUSD",1680706860672,2.93638894,1894.7,1894.3,0.1]
["bitfinex","ETHUSD",1680706860865,2.63428255,1894.6,1894.3,0.1]
["bitfinex","ETHUSD",1680706862066,1.63628255,1894.6,1894.3,0.1]
["bitfinex","ETHUSD",1680706862270,1.65265085,1894.6,1894.3,0.1]
["bitfinex","ETHUSD",1680706863983,2.65265085,1894.6,1894.3,0.1]
["bitfinex","ETHUSD",1680706864683,2.63428255,1894.6,1894.3,0.1]
["bitfinex","ETHUSD",1680706864857,0.002,1894.8,1894.3,0.1042936]
["bitfinex","ETHUSD",1680706865047,0.006,1895.0,1894.3,0.1042936]
["bitfinex","ETHUSD",1680706865048,0.002,1895.2,1894.4,3.222]
["bitfinex","ETHUSD",1680706865253,0.36931,1895.4,1894.4,3.222]
["bitfinex","ETHUSD",1680706865450,0.554,1895.3,1894.5,3.3222]
["bitfinex","ETHUSD",1680706865650,0.554,1895.3,1894.5,0.3222]
["bitfinex","ETHUSD",1680706865857,0.554,1895.3,1894.3,5.67122936]
["bitfinex","ETHUSD",1680706865858,0.554,1895.3,1894.3,5.67922936]
["bitfinex","ETHUSD",1680706866057,0.554,1895.3,1894.3,3.45122936]
["bitfinex","ETHUSD",1680706866404,2.783,1895.3,1894.3,3.44922936]
["bitfinex","ETHUSD",1680706866708,5.13758255,1895.2,1894.3,0.106]
["bitfinex","ETHUSD",1680706866911,1.29291,1895.0,1894.3,0.1]
["bitfinex","ETHUSD",1680706867201,0.55416,1894.8,1894.3,0.1]
["bitfinex","ETHUSD",1680706867401,0.5542,1894.6,1894.3,0.1]
["bitfinex","ETHUSD",1680706867704,0.18475,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680706867905,2.81903255,1894.5,1894.3,0.1]
["bitfinex","ETHUSD",1680706868111,2.63428255,1894.5,1894.3,0.1]
["bitfinex","ETHUSD",1680706869102,2.81903255,1894.5,1894.3,0.1]
["bitfinex","ETHUSD",1680706869304,0.0183683,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680706869506,3.94593085,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680706870874,4.94593085,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680706871390,7.94593085,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680706871592,7.94793085,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680706871793,9.09710896,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680706872206,1.2935,1894.1,1893.4,0.104]
["bitfinex","ETHUSD",1680706872384,1.29367,1893.9,1893.4,0.1]
["bitfinex","ETHUSD",1680706872607,3.92795255,1893.9,1893.4,0.1]
["bitfinex","ETHUSD",1680706872916,2.63428255,1893.8,1893.4,0.1]
["bitfinex","ETHUSD",1680706873206,0.002,1893.9,1893.4,0.10429564]
["bitfinex","ETHUSD",1680706873413,0.18478,1894.2,1893.6,2.227]
["bitfinex","ETHUSD",1680706873571,3.00382255,1894.3,1893.6,2.227]
["bitfinex","ETHUSD",1680706873767,3.18859255,1894.3,1893.7,0.2227]
["bitfinex","ETHUSD",1680706874006,2.81905255,1894.3,1893.7,0.2287]
["bitfinex","ETHUSD",1680706874208,0.18675,1894.5,1893.7,1.2287]
["bitfinex","ETHUSD",1680706874377,4.9935,1894.7,1893.8,2.45629473]
["bitfinex","ETHUSD",1680706874572,2.63828255,1894.7,1893.9,0.23302232]
["bitfinex","ETHUSD",1680706874772,0.006,1894.9,1894.1,2.213]
["bitfinex","ETHUSD",1680706874974,2.63428255,1894.8,1894.2,0.2213]
["bitfinex","ETHUSD",1680706875173,2.63428255,1894.8,1894.3,0.0042936]
["bitfinex","ETHUSD",1680706875402,0.006,1894.9,1894.3,0.0042936]
["bitfinex","ETHUSD",1680706875574,0.18469,1895.0,1894.3,0.0042936]
["bitfinex","ETHUSD",1680706875780,0.006,1895.1,1894.3,2.4562936]
["bitfinex","ETHUSD",1680706875980,2.63428255,1895.1,1894.4,0.24562936]
["bitfinex","ETHUSD",1680706876209,2.63428255,1895.1,1894.5,0.00429314]
["bitfinex","ETHUSD",1680706876210,2.64028255,1895.1,1894.5,0.00429314]
["bitfinex","ETHUSD",1680706876409,2.63428255,1895.1,1894.5,0.00429314]
["bitfinex","ETHUSD",1680706876610,0.006,1895.1,1894.5,0.32928539]
["bitfinex","ETHUSD",1680706876778,0.19067,1895.3,1894.5,0.32928539]
["bitfinex","ETHUSD",1680706876977,2.65265085,1895.2,1894.5,0.32928539]
["bitfinex","ETHUSD",1680706877179,2.65865085,1895.2,1894.5,0.32928539]
["bitfinex","ETHUSD",1680706877478,0.0243683,1895.2,1894.6,0.23]
["bitfinex","ETHUSD",1680706877786,2.63428255,1895.1,1894.4,0.002]
["bitfinex","ETHUSD",1680706877991,0.55411,1894.9,1894.1,5.213]
["bitfinex","ETHUSD",1680706878299,2.63428255,1894.8,1894.1,3.002]
["bitfinex","ETHUSD",1680706878476,3.08843081,1894.8,1894.1,0.3002]
["bitfinex","ETHUSD",1680706878676,0.0183683,1894.7,1893.9,0.23302232]
["bitfinex","ETHUSD",1680706878896,2.81902255,1894.6,1893.9,0.13331211]
["bitfinex","ETHUSD",1680706879094,3.18849255,1894.6,1894.0,0.02112]
["bitfinex","ETHUSD",1680706879331,2.81902255,1894.6,1894.0,0.02112]
["bitfinex","ETHUSD",1680706879630,0.28190226,1894.5,1894.0,0.02112]
["bitfinex","ETHUSD",1680706879806,0.2110983,1894.7,1894.0,0.02112]
["bitfinex","ETHUSD",1680706880009,0.2030983,1894.7,1894.0,0.02112]
["bitfinex","ETHUSD",1680706880827,0.18474,1894.5,1894.0,0.02112]
["bitfinex","ETHUSD",1680706881130,4.86328255,1894.2,1894.0,0.02112]
["bitfinex","ETHUSD",1680706881328,5.90395081,1894.1,1894.0,0.02112]
["bitfinex","ETHUSD",1680706881532,5.90595081,1894.1,1894.0,0.02112]
["bitfinex","ETHUSD",1680706882007,6.16714881,1894.1,1894.0,0.02112]
["bitfinex","ETHUSD",1680706882204,6.18551711,1894.1,1894.0,0.02112]
["bitfinex","ETHUSD",1680706882609,7.18551711,1894.1,1894.0,0.02112]
["bitfinex","ETHUSD",1680706883423,10.18751711,1894.1,1894.0,0.02112]
["bitfinex","ETHUSD",1680706883631,10.19151711,1894.1,1894.0,0.02112]
["bitfinex","ETHUSD",1680706884224,10.19151711,1894.1,1893.4,0.1]
["bitfinex","ETHUSD",1680706884225,4.19815171,1894.0,1893.4,0.1]
["bitfinex","ETHUSD",1680706884531,3.18877255,1893.6,1893.5,0.01056]
["bitfinex","ETHUSD",1680706884700,4.18877255,1893.6,1893.5,0.01056]
["bitfinex","ETHUSD",1680706884895,4.44997055,1893.6,1893.5,0.01056]
["bitfinex","ETHUSD",1680706885234,4.44997055,1893.6,1893.2,0.005]
["bitfinex","ETHUSD",1680706885235,3.158,1893.4,1893.2,0.005]
["bitfinex","ETHUSD",1680706885449,3.158,1893.2,1892.7,0.1]
["bitfinex","ETHUSD",1680706885729,3.63428255,1893.0,1892.8,0.01057]
["bitfinex","ETHUSD",1680706886031,0.91812826,1892.9,1892.8,0.01057]
["bitfinex","ETHUSD",1680706886217,5.76341081,1892.9,1892.8,0.01057]
["bitfinex","ETHUSD",1680706886421,6.02660881,1892.9,1892.8,0.01057]
["bitfinex","ETHUSD",1680706887007,9.02660881,1892.9,1892.8,0.01057]
["bitfinex","ETHUSD",1680706887211,6.81560881,1892.9,1892.8,0.00057]
["bitfinex","ETHUSD",1680706887418,10.20360881,1892.9,1892.8,0.00057]
["bitfinex","ETHUSD",1680706887620,11.20360881,1892.9,1892.8,0.00057]
["bitfinex","ETHUSD",1680706887847,12.89676703,1892.9,1892.8,0.01057]
["bitfinex","ETHUSD",1680706888137,12.89676703,1892.9,1892.5,0.1]
["bitfinex","ETHUSD",1680706888138,4.1763683,1892.8,1892.5,0.1]
["bitfinex","ETHUSD",1680706888306,4.158,1892.5,1892.4,0.1]
["bitfinex","ETHUSD",1680706888509,7.34710255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706888823,6.33400381,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706889225,5.82122255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706889740,5.63628255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706890299,2.63628255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706890504,2.63428255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706890844,2.81922255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706891027,2.63428255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706891863,0.002,1892.6,1892.4,0.11057]
["bitfinex","ETHUSD",1680706892135,12.8195683,1892.7,1892.4,0.11057]
["bitfinex","ETHUSD",1680706892373,0.002,1892.7,1892.4,0.11057]
["bitfinex","ETHUSD",1680706892665,12.8117,1893.1,1892.4,0.11057]
["bitfinex","ETHUSD",1680706892851,0.18492,1892.7,1892.4,0.11057]
["bitfinex","ETHUSD",1680706893142,2.63428255,1892.6,1892.4,0.11057]
["bitfinex","ETHUSD",1680706893340,0.18494,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706893506,2.81922255,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706893707,15.94983081,1892.5,1892.4,0.11057]
["bitfinex","ETHUSD",1680706894001,16.24146076,1892.5,1892.4,0.081607]
["bitfinex","ETHUSD",1680706894204,3.158,1892.9,1892.4,0.081607]
["bitfinex","ETHUSD",1680706894205,8.24676266,1893.6,1892.5,15.922]
["bitfinex","ETHUSD",1680706894398,2.21646644,1894.5,1892.7,2.63428255]
["bitfinex","ETHUSD",1680706894614,0.002,1893.6,1893.0,3.64429136]
["bitfinex","ETHUSD",1680706894836,0.006,1893.7,1893.6,2.0]
["bitfinex","ETHUSD",1680706895047,0.55114164,1894.4,1893.8,1.0]
["bitfinex","ETHUSD",1680706895209,0.02339784,1895.1,1893.9,0.11056]
["bitfinex","ETHUSD",1680706895409,0.02939784,1895.1,1894.0,0.23]
["bitfinex","ETHUSD",1680706895645,0.02939784,1895.1,1894.1,0.010559]
["bitfinex","ETHUSD",1680706895814,1.0,1894.9,1894.1,0.010559]
["bitfinex","ETHUSD",1680706896020,4.158,1894.7,1894.1,0.010559]
["bitfinex","ETHUSD",1680706896336,1.0,1894.7,1894.1,0.010559]
["bitfinex","ETHUSD",1680706896736,0.0183683,1894.6,1894.1,0.010559]
["bitfinex","ETHUSD",1680706897716,0.0183683,1894.6,1894.2,0.00429382]
["bitfinex","ETHUSD",1680706898034,0.56860562,1895.1,1894.3,0.010558]
["bitfinex","ETHUSD",1680706898234,0.0183683,1895.0,1894.3,0.010558]
["bitfinex","ETHUSD",1680706898436,0.0183683,1895.0,1894.4,0.00429337]
["bitfinex","ETHUSD",1680706898642,0.0183683,1895.0,1894.5,0.010557]
["bitfinex","ETHUSD",1680706899217,13.8554,1895.4,1894.5,0.010557]
["bitfinex","ETHUSD",1680706899218,8.868,1895.4,1894.6,0.00429292]
["bitfinex","ETHUSD",1680706899414,0.8868,1895.3,1894.7,0.010556]
["bitfinex","ETHUSD",1680706899647,0.8928,1895.3,1894.7,0.010556]
["bitfinex","ETHUSD",1680706900055,3.8928,1895.3,1894.7,0.010556]
["bitfinex","ETHUSD",1680706900214,0.0183683,1895.2,1894.7,0.010556]
["bitfinex","ETHUSD",1680706900420,1.50948513,1895.2,1894.7,0.010556]
["bitfinex","ETHUSD",1680706900852,0.50948513,1895.2,1894.7,0.010556]
["bitfinex","ETHUSD",1680706901659,0.0183683,1895.2,1894.7,0.010556]
["bitfinex","ETHUSD",1680706902025,0.27969127,1895.1,1894.7,0.010556]
["bitfinex","ETHUSD",1680706902524,4.27969127,1895.1,1894.7,0.010556]
["bitfinex","ETHUSD",1680706903118,3.0183683,1895.0,1894.7,0.010556]
["bitfinex","ETHUSD",1680706903322,0.0183683,1895.0,1894.7,0.010556]
["bitfinex","ETHUSD",1680706903557,0.14897426,1895.0,1894.7,0.010556]
["bitfinex","ETHUSD",1680706903934,1.33366426,1895.0,1894.7,0.010556]
["bitfinex","ETHUSD",1680706904333,3.14897426,1895.0,1894.7,0.010556]
["bitfinex","ETHUSD",1680706904564,3.0,1894.9,1894.7,0.010556]
["bitfinex","ETHUSD",1680706904934,0.0183683,1894.8,1894.7,0.010556]
["bitfinex","ETHUSD",1680706905267,0.0183683,1894.8,1893.9,5.091]
["bitfinex","ETHUSD",1680706905268,0.019112,1894.6,1893.9,0.002]
["bitfinex","ETHUSD",1680706905563,0.019112,1894.6,1894.0,2.63428255]
["bitfinex","ETHUSD",1680706905775,0.019112,1894.6,1894.1,0.01056]
["bitfinex","ETHUSD",1680706905936,0.019112,1894.6,1894.1,0.419916]
["bitfinex","ETHUSD",1680706906362,0.019112,1894.6,1894.2,0.00429382]
["bitfinex","ETHUSD",1680706906568,0.019112,1894.6,1894.3,0.010558]
["bitfinex","ETHUSD",1680706906971,0.019112,1894.6,1894.3,0.016558]
["bitfinex","ETHUSD",1680706907137,0.019112,1894.6,1894.3,2.88084055]
["bitfinex","ETHUSD",1680706907333,0.019112,1894.6,1894.4,0.28808406]
["bitfinex","ETHUSD",1680706907541,0.019112,1894.6,1894.5,0.240557]
["bitfinex","ETHUSD",1680706907735,0.019112,1894.6,1894.5,0.24485014]
["bitfinex","ETHUSD",1680706908074,0.019112,1894.6,1894.5,2.87913269]
["bitfinex","ETHUSD",1680706908274,0.019112,1894.6,1894.5,3.87913269]
["bitfinex","ETHUSD",1680706908474,0.019112,1894.6,1894.5,5.70475437]
["bitfinex","ETHUSD",1680706908641,0.019112,1894.6,1894.5,5.71275437]
["bitfinex","ETHUSD",1680706908973,0.019112,1894.6,1894.5,8.71275437]
["bitfinex","ETHUSD",1680706909675,0.019112,1894.6,1894.5,9.23923402]
["bitfinex","ETHUSD",1680706910393,0.019112,1894.6,1894.5,7.71275437]
["bitfinex","ETHUSD",1680706911165,1.2e-05,1894.6,1894.5,13.87975437]
["bitfinex","ETHUSD",1680706911336,1.2e-05,1894.6,1894.5,14.87975437]
["bitfinex","ETHUSD",1680706911971,1.2e-05,1894.6,1894.5,13.87975437]
["bitfinex","ETHUSD",1680706912135,1.2e-05,1894.6,1894.5,12.87975437]
["bitfinex","ETHUSD",1680706912339,1.2e-05,1894.6,1894.5,14.87975437]
["bitfinex","ETHUSD",1680706913394,0.006,1895.8,1895.1,1.0]
["bitfinex","ETHUSD",1680706913556,0.006,1895.8,1895.3,4.08]
["bitfinex","ETHUSD",1680706913907,0.006,1895.8,1895.4,0.240552]
["bitfinex","ETHUSD",1680706914192,0.27388736,1895.7,1895.4,0.010552]
["bitfinex","ETHUSD",1680706914408,0.27988736,1895.7,1895.4,0.010552]
["bitfinex","ETHUSD",1680706914536,0.29825566,1895.7,1895.4,0.010552]
["bitfinex","ETHUSD",1680706914937,0.27825566,1895.7,1895.4,0.010552]
["bitfinex","ETHUSD",1680706915138,0.27225566,1895.7,1895.4,0.010552]
["bitfinex","ETHUSD",1680706915544,0.27225566,1895.7,1895.1,4.089]
["bitfinex","ETHUSD",1680706916582,0.27225566,1895.7,1895.2,2.63428255]
["bitfinex","ETHUSD",1680706916798,0.25388736,1895.7,1895.3,4.313]
["bitfinex","ETHUSD",1680706917087,1.18457,1896.3,1895.3,6.95757388]
["bitfinex","ETHUSD",1680706917299,0.118457,1896.2,1895.4,0.69575739]
["bitfinex","ETHUSD",1680706917490,0.1368253,1896.2,1895.3,6.95957388]
["bitfinex","ETHUSD",1680706917691,0.3214053,1896.2,1895.3,6.95957388]
["bitfinex","ETHUSD",1680706918209,0.37708693,1896.1,1895.3,6.95957388]
["bitfinex","ETHUSD",1680706918353,0.0183683,1896.0,1895.3,6.95957388]
["bitfinex","ETHUSD",1680706918558,0.0183683,1896.0,1895.6,4.083]
["bitfinex","ETHUSD",1680706918782,0.37708693,1896.1,1895.6,4.08729065]
["bitfinex","ETHUSD",1680706918983,0.38006389,1895.9,1895.5,0.008]
["bitfinex","ETHUSD",1680706919183,0.0183683,1896.0,1895.4,4.091]
["bitfinex","ETHUSD",1680706919393,0.0183683,1896.0,1895.4,4.089]
["bitfinex","ETHUSD",1680706919567,0.0183683,1896.0,1895.4,7.15581168]
["bitfinex","ETHUSD",1680706919776,0.118457,1896.2,1895.5,2.86428255]
["bitfinex","ETHUSD",1680706919958,0.0183683,1896.2,1895.5,2.86428255]
["bitfinex","ETHUSD",1680706920375,0.0183683,1896.2,1895.5,2.86857343]
["bitfinex","ETHUSD",1680706920701,0.11800001,1896.5,1895.9,6.69328255]
["bitfinex","ETHUSD",1680706920883,0.11000001,1896.5,1896.0,0.89932826]
["bitfinex","ETHUSD",1680706921090,0.11000001,1896.5,1896.1,2.63428255]
["bitfinex","ETHUSD",1680706921396,0.11000001,1896.5,1896.2,0.23]
["bitfinex","ETHUSD",1680706921600,0.11000001,1896.5,1896.3,2.63428255]
["bitfinex","ETHUSD",1680706921897,0.11000001,1896.5,1896.4,0.23]
["bitfinex","ETHUSD",1680706922064,0.11000001,1896.5,1896.4,2.86428255]
["bitfinex","ETHUSD",1680706923662,0.11000001,1896.5,1896.4,0.23]
["bitfinex","ETHUSD",1680706923864,0.11000001,1896.5,1896.1,0.008]
["bitfinex","ETHUSD",1680706924063,0.11000001,1896.5,1895.9,3.53355655]
["bitfinex","ETHUSD",1680706924265,0.11000001,1896.5,1895.9,6.04618255]
["bitfinex","ETHUSD",1680706924513,0.12836831,1896.5,1895.9,6.04818255]
["bitfinex","ETHUSD",1680706924673,0.12836831,1896.5,1895.9,6.05247251]
["bitfinex","ETHUSD",1680706925083,0.12836831,1896.5,1896.0,3.2395298]
["bitfinex","ETHUSD",1680706925586,0.11000001,1896.5,1896.1,0.00428951]
["bitfinex","ETHUSD",1680706925762,0.11000001,1896.5,1896.2,6.71728255]
["bitfinex","ETHUSD",1680706925962,0.11000001,1896.5,1896.3,0.23]
["bitfinex","ETHUSD",1680706926167,0.11000001,1896.5,1896.4,2.63428255]
["bitfinex","ETHUSD",1680706926387,0.11000001,1896.5,1896.4,2.86428255]
["bitfinex","ETHUSD",1680706926995,0.11000001,1896.5,1896.4,0.23]
["bitfinex","ETHUSD",1680706927699,0.11000001,1896.5,1896.1,3.01028951]
["bitfinex","ETHUSD",1680706928064,0.11000001,1896.5,1896.1,3.00428951]
["bitfinex","ETHUSD",1680706928323,0.11000001,1896.5,1896.1,3.77434319]
["bitfinex","ETHUSD",1680706928990,0.11000001,1896.5,1896.1,6.40862574]
["bitfinex","ETHUSD",1680706929193,0.11000001,1896.5,1896.3,1.0]
["bitfinex","ETHUSD",1680706929396,0.11000001,1896.5,1896.4,6.71728255]
["bitfinex","ETHUSD",1680706929573,0.11000001,1896.5,1896.4,6.71928255]
["bitfinex","ETHUSD",1680706929894,0.11000001,1896.5,1896.4,7.72181081]
["bitfinex","ETHUSD",1680706930093,0.11000001,1896.5,1896.4,8.72181081]
["bitfinex","ETHUSD",1680706930301,1e-08,1896.5,1896.4,12.88181081]
["bitfinex","ETHUSD",1680706930480,0.11000001,1896.9,1896.4,16.1440422]
["bitfinex","ETHUSD",1680706930681,0.11000001,1896.9,1896.8,7.71428255]
["bitfinex","ETHUSD",1680706930902,0.11000001,1896.9,1896.8,10.94628255]
["bitfinex","ETHUSD",1680706932273,0.07810001,1896.9,1896.8,10.94628255]
["bitfinex","ETHUSD",1680706932876,0.07810001,1896.9,1896.8,10.95057048]
["bitfinex","ETHUSD",1680706933120,0.07810001,1896.9,1896.8,13.51403753]
["bitfinex","ETHUSD",1680706933324,0.11000001,1897.1,1896.9,1.0]
["bitfinex","ETHUSD",1680706933473,0.11000001,1897.1,1897.0,6.92328255]
["bitfinex","ETHUSD",1680706933679,0.11000001,1897.1,1897.0,0.002]
["bitfinex","ETHUSD",1680706933985,0.11000001,1897.1,1896.6,0.002]
["bitfinex","ETHUSD",1680706934186,0.11000001,1897.1,1896.7,2.63428255]
["bitfinex","ETHUSD",1680706935388,0.11000001,1897.1,1896.8,2.63428255]
["bitfinex","ETHUSD",1680706935590,0.11000001,1897.1,1897.0,2.63428255]
["bitfinex","ETHUSD",1680706935822,0.11000001,1897.1,1897.0,5.63428255]
["bitfinex","ETHUSD",1680706936024,0.11000001,1897.1,1897.0,0.002]
["bitfinex","ETHUSD",1680706936322,0.11000001,1897.1,1896.6,3.0]
["bitfinex","ETHUSD",1680706936477,0.11000001,1897.1,1896.7,2.63428255]
["bitfinex","ETHUSD",1680706936831,0.11000001,1897.1,1896.6,0.002]
["bitfinex","ETHUSD",1680706936982,0.11000001,1897.1,1896.5,0.00428862]
["bitfinex","ETHUSD",1680706937181,0.0183683,1897.0,1896.5,2.63857117]
["bitfinex","ETHUSD",1680706937381,0.0183683,1897.0,1896.5,2.63428255]
["bitfinex","ETHUSD",1680706937610,0.0183683,1897.0,1896.6,2.63428255]
["bitfinex","ETHUSD",1680706938901,0.0183683,1897.0,1896.7,0.23]
["bitfinex","ETHUSD",1680706939101,0.0183683,1897.0,1896.7,2.86428255]
["bitfinex","ETHUSD",1680706941308,0.0183683,1897.0,1896.4,0.002]
["bitfinex","ETHUSD",1680706941530,3.63428255,1896.9,1895.9,0.8060906]
["bitfinex","ETHUSD",1680706941833,1.0,1896.7,1895.9,0.8080906]
["bitfinex","ETHUSD",1680706941999,0.02265714,1896.6,1895.5,0.12968083]
["bitfinex","ETHUSD",1680706942316,0.12492285,1896.6,1895.5,0.24344891]
["bitfinex","ETHUSD",1680706943494,0.30946285,1896.6,1895.6,0.23]
["bitfinex","ETHUSD",1680706943695,0.12492285,1896.6,1895.6,0.23]
["bitfinex","ETHUSD",1680706943910,0.30946285,1896.6,1895.6,0.23]
["bitfinex","ETHUSD",1680706944107,0.30946285,1896.6,1895.6,0.37734489]
["bitfinex","ETHUSD",1680706944291,0.30946285,1896.6,1895.6,0.23]
["bitfinex","ETHUSD",1680706944491,0.67854285,1896.6,1895.6,0.23]
["bitfinex","ETHUSD",1680706944696,0.67854285,1896.6,1895.7,2.63428255]
["bitfinex","ETHUSD",1680706944697,1.0,1896.5,1895.7,2.63428255]
["bitfinex","ETHUSD",1680706944926,0.55368,1896.4,1895.7,2.63428255]
["bitfinex","ETHUSD",1680706945190,0.55368,1896.4,1895.5,0.002]
["bitfinex","ETHUSD",1680706945415,0.18458,1896.2,1895.2,9.9202]
["bitfinex","ETHUSD",1680706945608,2.81885255,1896.3,1895.3,3.62630255]
["bitfinex","ETHUSD",1680706945800,2.81885255,1896.3,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706945801,3.19398255,1896.3,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706946033,4.19398255,1896.3,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706946230,3.86333229,1896.2,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706946433,0.1846,1896.0,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706946629,4.00198174,1896.0,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706946803,4.00798174,1896.0,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706947002,3.82338174,1896.0,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706947202,3.81738174,1896.0,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706947397,0.38173817,1895.9,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706947821,5.88388836,1895.8,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706948134,6.07649836,1895.8,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706948332,5.9065455,1895.7,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706948532,6.0931755,1895.7,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706948697,6.53652405,1895.7,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706948902,6.06852836,1895.6,1895.1,0.30251]
["bitfinex","ETHUSD",1680706949235,0.02265714,1895.5,1895.1,0.29451]
["bitfinex","ETHUSD",1680706949400,0.62950998,1895.5,1895.1,0.29451]
["bitfinex","ETHUSD",1680706950344,1.18343998,1895.5,1895.1,0.29451]
["bitfinex","ETHUSD",1680706950521,5.88388836,1895.4,1895.1,0.29451]
["bitfinex","ETHUSD",1680706950707,0.02265714,1895.3,1895.1,0.29451]
["bitfinex","ETHUSD",1680706950907,5.9065455,1895.3,1895.1,0.29451]
["bitfinex","ETHUSD",1680706951132,6.49940005,1895.3,1895.1,0.29451]
["bitfinex","ETHUSD",1680706952746,5.88388836,1895.2,1895.1,0.29451]
["bitfinex","ETHUSD",1680706952924,5.88588836,1895.2,1895.1,0.29451]
["bitfinex","ETHUSD",1680706954255,5.85588836,1895.2,1895.1,0.29651]
["bitfinex","ETHUSD",1680706954441,5.85588836,1895.2,1895.1,0.29451]
["bitfinex","ETHUSD",1680706955870,5.85588836,1895.2,1895.1,3.15879255]
["bitfinex","ETHUSD",1680706956143,5.85588836,1895.2,1895.1,6.4746718]
["bitfinex","ETHUSD",1680706956302,0.002,1895.2,1895.1,3.84838925]
["bitfinex","ETHUSD",1680706956510,3.97364278,1896.0,1895.1,0.84038925]
["bitfinex","ETHUSD",1680706956714,1.0,1895.9,1895.1,0.52451]
["bitfinex","ETHUSD",1680706957207,1.0,1895.9,1895.1,0.29451]
["bitfinex","ETHUSD",1680706957208,5.15731809,1895.9,1895.1,0.29451]
["bitfinex","ETHUSD",1680706957412,3.93919205,1895.8,1895.1,0.29451]
["bitfinex","ETHUSD",1680706957618,0.39391921,1895.7,1895.1,0.29451]
["bitfinex","ETHUSD",1680706958046,0.39391921,1895.7,1894.9,0.006]
["bitfinex","ETHUSD",1680706958247,0.39391921,1895.7,1894.9,2.87028255]
["bitfinex","ETHUSD",1680706958454,0.39391921,1895.7,1895.0,3.0]
["bitfinex","ETHUSD",1680706959421,0.02265714,1895.6,1895.0,3.0]
["bitfinex","ETHUSD",1680706959620,0.02265714,1895.6,1895.0,3.58722826]
["bitfinex","ETHUSD",1680706960758,0.02265714,1895.6,1895.1,2.63428255]
["bitfinex","ETHUSD",1680706960978,0.02265714,1895.6,1895.2,0.23]
["bitfinex","ETHUSD",1680706961136,3.93919205,1895.8,1895.3,2.63428255]
["bitfinex","ETHUSD",1680706961331,3.93919205,1895.8,1895.4,0.23]
["bitfinex","ETHUSD",1680706961654,3.93919205,1895.8,1895.2,0.008]
["bitfinex","ETHUSD",1680706961655,3.18816255,1895.7,1895.2,0.008]
["bitfinex","ETHUSD",1680706961820,1.0,1895.6,1894.7,0.006]
["bitfinex","ETHUSD",1680706962159,0.20730714,1895.5,1894.7,7.1295361]
["bitfinex","ETHUSD",1680706962459,0.57659714,1895.5,1894.7,4.49725355]
["bitfinex","ETHUSD",1680706962666,2.63428255,1895.4,1894.7,0.006]
["bitfinex","ETHUSD",1680706962880,0.20732714,1895.3,1894.6,0.6614355]
["bitfinex","ETHUSD",1680706963163,0.8400854,1895.3,1894.6,0.6554355]
["bitfinex","ETHUSD",1680706963366,0.8400854,1895.3,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706963523,1.29282,1895.1,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706963717,1.31547714,1895.1,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706963965,3.94975969,1895.1,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706964167,0.57672714,1895.1,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706964475,0.57671714,1895.1,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706964671,0.05767171,1895.0,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706964815,0.1847,1894.9,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706965019,0.20735714,1894.9,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706965867,0.02265714,1894.9,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706966237,0.20736714,1894.9,1894.6,0.13278189]
["bitfinex","ETHUSD",1680706968536,3.21105969,1894.9,1894.0,0.106]
["bitfinex","ETHUSD",1680706968727,1.0,1894.8,1894.0,0.1]
["bitfinex","ETHUSD",1680706968918,0.5542,1894.6,1894.0,0.1]
["bitfinex","ETHUSD",1680706969124,3.18848255,1894.6,1894.0,0.1]
["bitfinex","ETHUSD",1680706969461,0.31884825,1894.5,1894.0,0.1]
["bitfinex","ETHUSD",1680706969754,0.55426,1894.4,1894.0,0.1]
["bitfinex","ETHUSD",1680706970659,1.0,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680706970860,0.18477,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680706971973,0.32084825,1894.5,1894.0,0.1]
["bitfinex","ETHUSD",1680706972265,0.31884825,1894.5,1894.0,0.1]
["bitfinex","ETHUSD",1680706972471,0.50359825,1894.5,1894.0,0.1]
["bitfinex","ETHUSD",1680706972874,0.02265714,1894.4,1894.0,0.1]
["bitfinex","ETHUSD",1680706973062,0.18476,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680706973236,0.20741714,1894.4,1894.0,0.1]
["bitfinex","ETHUSD",1680706973436,0.20740714,1894.4,1894.0,0.1]
["bitfinex","ETHUSD",1680706973638,0.02265714,1894.4,1894.0,0.1]
["bitfinex","ETHUSD",1680706973969,0.02265714,1894.4,1893.4,4.002]
["bitfinex","ETHUSD",1680706973970,0.02265714,1894.4,1893.4,4.80793012]
["bitfinex","ETHUSD",1680706974138,0.02265714,1894.4,1893.5,2.86428255]
["bitfinex","ETHUSD",1680706974336,0.02265714,1894.4,1893.6,3.28642826]
["bitfinex","ETHUSD",1680706974548,0.02265714,1894.4,1893.8,1.0]
["bitfinex","ETHUSD",1680706974878,0.02265714,1894.4,1893.9,2.86428255]
["bitfinex","ETHUSD",1680706975232,0.02265714,1894.4,1894.1,0.421965]
["bitfinex","ETHUSD",1680706975794,0.20740714,1894.4,1894.1,0.421965]
["bitfinex","ETHUSD",1680706976164,0.02265714,1894.4,1894.1,0.421965]
["bitfinex","ETHUSD",1680706976760,2.63428255,1894.3,1893.6,5.173]
["bitfinex","ETHUSD",1680706976967,4.055,1894.0,1893.6,0.002]
["bitfinex","ETHUSD",1680706977189,2.23,1893.8,1893.2,0.1]
["bitfinex","ETHUSD",1680706977391,0.77749,1893.7,1893.2,0.1]
["bitfinex","ETHUSD",1680706977792,1.0,1893.6,1893.2,0.1]
["bitfinex","ETHUSD",1680706978102,3.52389,1893.5,1893.2,0.1]
["bitfinex","ETHUSD",1680706978322,3.52989,1893.5,1893.2,0.1]
["bitfinex","ETHUSD",1680706978776,0.56052,1893.5,1893.2,0.1]
["bitfinex","ETHUSD",1680706979157,0.006,1893.5,1893.2,0.1]
["bitfinex","ETHUSD",1680706979266,1.0,1893.7,1893.2,0.1]
["bitfinex","ETHUSD",1680706979467,2.63428255,1893.4,1892.7,0.102]
["bitfinex","ETHUSD",1680706979672,3.26342826,1893.3,1892.7,0.1]
["bitfinex","ETHUSD",1680706979901,1.18485,1893.5,1892.7,0.1]
["bitfinex","ETHUSD",1680706979902,0.002,1893.5,1892.7,0.1]
["bitfinex","ETHUSD",1680706980098,0.18483,1893.6,1892.7,0.1]
["bitfinex","ETHUSD",1680706980300,2.97456055,1893.6,1892.7,0.1]
["bitfinex","ETHUSD",1680706980526,0.02265714,1893.5,1892.7,0.1]
["bitfinex","ETHUSD",1680706980683,0.006,1893.6,1892.9,1.0]
["bitfinex","ETHUSD",1680706980892,5.4055,1894.0,1893.2,2.46]
["bitfinex","ETHUSD",1680706980893,0.008,1894.0,1893.2,2.46]
["bitfinex","ETHUSD",1680706981109,0.006,1894.0,1893.4,2.21]
["bitfinex","ETHUSD",1680706981273,10.73645714,1894.1,1893.5,0.23]
["bitfinex","ETHUSD",1680706981471,11.81010285,1894.1,1893.5,0.244]
["bitfinex","ETHUSD",1680706981702,11.81010285,1894.1,1893.2,3.23]
["bitfinex","ETHUSD",1680706982004,11.81010285,1894.1,1893.2,5.459]
["bitfinex","ETHUSD",1680706982306,11.81010285,1894.1,1893.3,0.5459]
["bitfinex","ETHUSD",1680706982603,11.80194072,1894.1,1893.4,0.23]
["bitfinex","ETHUSD",1680706982775,11.80194072,1894.1,1893.4,0.236]
["bitfinex","ETHUSD",1680706983119,11.80194072,1894.1,1893.4,0.23]
["bitfinex","ETHUSD",1680706983694,10.72829501,1894.1,1893.4,0.23]
["bitfinex","ETHUSD",1680706984213,10.72829501,1894.1,1893.0,0.002]
["bitfinex","ETHUSD",1680706984214,4.086,1893.5,1893.0,0.002]
["bitfinex","ETHUSD",1680706984380,4.087,1893.2,1892.7,0.1]
["bitfinex","ETHUSD",1680706984580,2.81916255,1893.2,1892.7,0.1]
["bitfinex","ETHUSD",1680706984774,0.002,1893.3,1892.7,0.1]
["bitfinex","ETHUSD",1680706984977,1.0,1893.1,1892.7,0.1]
["bitfinex","ETHUSD",1680706985492,0.18487,1893.2,1892.7,0.1]
["bitfinex","ETHUSD",1680706985692,0.008,1893.4,1892.7,0.1]
["bitfinex","ETHUSD",1680706985893,0.006,1893.4,1893.3,1.0]
["bitfinex","ETHUSD",1680706986192,8.91136462,1893.5,1893.3,5.185]
["bitfinex","ETHUSD",1680706986398,3.82904376,1895.0,1893.5,1.0]
["bitfinex","ETHUSD",1680706986582,3.82904376,1895.0,1893.6,5.087]
["bitfinex","ETHUSD",1680706986903,5.01374376,1895.0,1893.7,0.23]
["bitfinex","ETHUSD",1680706987210,5.01374376,1895.0,1893.7,0.6625]
["bitfinex","ETHUSD",1680706987211,0.68608438,1894.9,1893.7,0.6625]
["bitfinex","ETHUSD",1680706987504,1.18471,1894.9,1893.7,0.6625]
["bitfinex","ETHUSD",1680706987711,1.0,1894.9,1893.7,0.23]
["bitfinex","ETHUSD",1680706987869,1.0,1894.9,1893.6,0.23]
["bitfinex","ETHUSD",1680706988072,0.18474,1894.6,1893.6,0.653]
["bitfinex","ETHUSD",1680706988281,0.18473,1894.7,1893.6,0.653]
["bitfinex","ETHUSD",1680706988508,0.46943,1894.8,1893.6,0.653]
["bitfinex","ETHUSD",1680706988686,0.18472,1894.7,1893.7,0.0653]
["bitfinex","ETHUSD",1680706989102,3.18472,1894.7,1893.6,0.23]
["bitfinex","ETHUSD",1680706989275,4.086,1894.6,1893.5,3.0]
["bitfinex","ETHUSD",1680706989473,4.086,1894.6,1893.1,15.431]
["bitfinex","ETHUSD",1680706989474,0.18476,1894.3,1893.3,0.008]
["bitfinex","ETHUSD",1680706989671,0.18476,1894.3,1893.1,10.6295]
["bitfinex","ETHUSD",1680706989869,0.340187,1894.3,1893.2,1.06295]
["bitfinex","ETHUSD",1680706990074,0.340187,1894.3,1893.1,0.008]
["bitfinex","ETHUSD",1680706990075,4.087,1894.2,1893.1,0.008]
["bitfinex","ETHUSD",1680706990277,4.087,1894.2,1892.7,0.108]
["bitfinex","ETHUSD",1680706990278,4.087,1893.8,1892.7,0.108]
["bitfinex","ETHUSD",1680706990574,3.19281,1893.9,1892.7,0.2208]
["bitfinex","ETHUSD",1680706990771,4.9748,1894.0,1892.7,10.7371]
["bitfinex","ETHUSD",1680706990976,4.9668,1894.0,1892.8,1.0]
["bitfinex","ETHUSD",1680706991274,4.9668,1894.0,1892.7,22.2051]
["bitfinex","ETHUSD",1680706991275,5.15159,1894.0,1892.7,16.18233139]
["bitfinex","ETHUSD",1680706991489,0.515159,1893.9,1892.8,1.61823314]
["bitfinex","ETHUSD",1680706991904,0.699959,1893.9,1892.8,1.61823314]
["bitfinex","ETHUSD",1680706992172,0.699959,1893.9,1892.7,10.7451]
["bitfinex","ETHUSD",1680706992173,6.72128255,1893.8,1892.7,10.7451]
["bitfinex","ETHUSD",1680706992411,1.0,1893.7,1892.7,10.6243]
["bitfinex","ETHUSD",1680706992570,0.18484,1893.5,1892.7,10.6243]
["bitfinex","ETHUSD",1680706992776,2.65693969,1893.4,1892.7,1.28043]
["bitfinex","ETHUSD",1680706993076,2.63428255,1893.3,1892.7,0.1]
["bitfinex","ETHUSD",1680706993512,0.02265714,1893.3,1892.7,0.1]
["bitfinex","ETHUSD",1680706995376,0.02265714,1893.3,1892.8,0.23]
["bitfinex","ETHUSD",1680706995624,0.008,1893.8,1892.9,2.63428255]
["bitfinex","ETHUSD",1680706995827,0.4087,1894.1,1893.0,0.23]
["bitfinex","ETHUSD",1680706995828,4.9748,1894.0,1893.0,0.23]
["bitfinex","ETHUSD",1680706995976,0.4167,1894.1,1893.1,2.63428255]
["bitfinex","ETHUSD",1680706996342,0.18476,1894.3,1893.2,3.23]
["bitfinex","ETHUSD",1680706996493,0.18476,1894.3,1893.3,0.323]
["bitfinex","ETHUSD",1680706996494,0.586217,1894.3,1893.3,0.323]
["bitfinex","ETHUSD",1680706996811,5.3159,1894.4,1893.3,0.323]
["bitfinex","ETHUSD",1680706996812,0.008,1894.4,1893.4,2.86428255]
["bitfinex","ETHUSD",1680706997017,5.21063,1894.7,1893.5,3.0]
["bitfinex","ETHUSD",1680706997202,0.705793,1894.6,1893.6,3.16428255]
["bitfinex","ETHUSD",1680706997517,0.521063,1894.6,1893.7,3.0]
["bitfinex","ETHUSD",1680706997714,0.02265714,1894.5,1893.8,2.63428255]
["bitfinex","ETHUSD",1680706997943,0.02265714,1894.5,1893.7,3.008]
["bitfinex","ETHUSD",1680706997944,0.28025315,1894.5,1893.7,3.008]
["bitfinex","ETHUSD",1680706998082,0.28025315,1894.5,1893.6,3.53]
["bitfinex","ETHUSD",1680706998279,0.28025315,1894.5,1893.5,0.008]
["bitfinex","ETHUSD",1680706998280,1.0,1894.4,1893.5,0.008]
["bitfinex","ETHUSD",1680706998517,0.55434,1894.2,1893.0,10.08762826]
["bitfinex","ETHUSD",1680706998827,0.55434,1894.2,1893.0,0.29442826]
["bitfinex","ETHUSD",1680706999120,0.55434,1894.2,1893.0,0.28642826]
["bitfinex","ETHUSD",1680706999438,0.55443,1893.8,1893.0,0.28642826]
["bitfinex","ETHUSD",1680706999721,0.02265714,1893.7,1892.8,6.92039136]
["bitfinex","ETHUSD",1680707000295,0.02265714,1893.7,1892.9,2.63428255]
["bitfinex","ETHUSD",1680707000478,0.57711714,1893.7,1893.0,0.26342826]
["bitfinex","ETHUSD",1680707000683,3.21139969,1893.7,1892.8,4.76047391]
["bitfinex","ETHUSD",1680707001016,0.55456,1893.4,1892.7,0.108]
["bitfinex","ETHUSD",1680707001217,0.02265714,1893.3,1892.7,0.1]
["bitfinex","ETHUSD",1680707002896,0.20751714,1893.3,1892.7,0.1]
["bitfinex","ETHUSD",1680707003098,0.02265714,1893.3,1892.7,0.1]
["bitfinex","ETHUSD",1680707003594,0.02265714,1893.3,1892.7,0.42]
["bitfinex","ETHUSD",1680707005186,0.008,1893.6,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707005382,5.4119,1893.7,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707005722,0.72603,1893.6,1892.9,0.28642826]
["bitfinex","ETHUSD",1680707005926,1.09569,1893.6,1892.7,0.428]
["bitfinex","ETHUSD",1680707006087,4.09569,1893.6,1892.9,2.63428255]
["bitfinex","ETHUSD",1680707006291,1.09569,1893.6,1893.0,0.23]
["bitfinex","ETHUSD",1680707006492,0.5545,1893.6,1892.8,0.23]
["bitfinex","ETHUSD",1680707006715,0.18484,1893.6,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707006888,0.55447,1893.7,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707007218,5.071,1893.9,1892.9,2.92071081]
["bitfinex","ETHUSD",1680707007523,0.18482,1893.8,1893.0,3.23]
["bitfinex","ETHUSD",1680707007701,5.071,1893.9,1893.1,2.95728255]
["bitfinex","ETHUSD",1680707008044,0.008,1893.9,1893.2,0.23]
["bitfinex","ETHUSD",1680707008239,0.1848,1893.9,1893.3,2.63428255]
["bitfinex","ETHUSD",1680707008525,0.1848,1893.9,1893.4,0.23]
["bitfinex","ETHUSD",1680707008695,0.57705714,1893.9,1893.2,0.55672826]
["bitfinex","ETHUSD",1680707008892,0.57705714,1893.9,1893.2,2.86428255]
["bitfinex","ETHUSD",1680707009092,0.57705714,1893.9,1893.2,0.23]
["bitfinex","ETHUSD",1680707009293,0.573629,1893.9,1893.2,0.23]
["bitfinex","ETHUSD",1680707010223,2.63428255,1893.8,1893.0,0.006]
["bitfinex","ETHUSD",1680707010393,0.18483,1893.6,1893.0,0.006]
["bitfinex","ETHUSD",1680707010587,0.18483,1893.6,1892.9,0.006]
["bitfinex","ETHUSD",1680707011326,0.02265714,1893.5,1892.9,0.006]
["bitfinex","ETHUSD",1680707011489,0.02265714,1893.5,1892.9,0.27002826]
["bitfinex","ETHUSD",1680707011689,0.20749714,1893.5,1892.9,0.27002826]
["bitfinex","ETHUSD",1680707012122,0.02265714,1893.5,1892.9,0.27002826]
["bitfinex","ETHUSD",1680707012326,0.20749714,1893.5,1892.9,0.006]
["bitfinex","ETHUSD",1680707012803,0.02265714,1893.5,1892.9,0.006]
["bitfinex","ETHUSD",1680707013195,0.20749714,1893.5,1892.9,0.006]
["bitfinex","ETHUSD",1680707013395,0.20749714,1893.5,1892.8,0.006]
["bitfinex","ETHUSD",1680707013899,0.57717714,1893.5,1892.8,0.006]
["bitfinex","ETHUSD",1680707015138,2.63428255,1893.2,1892.8,0.006]
["bitfinex","ETHUSD",1680707015433,2.63428255,1893.2,1892.7,0.1]
["bitfinex","ETHUSD",1680707015434,5.29417,1893.1,1892.7,0.1]
["bitfinex","ETHUSD",1680707015594,3.34859955,1893.0,1892.7,0.1]
["bitfinex","ETHUSD",1680707015796,3.71837955,1893.0,1892.7,0.1]
["bitfinex","ETHUSD",1680707016624,0.55473,1892.8,1892.7,0.1]
["bitfinex","ETHUSD",1680707017565,3.18901255,1892.8,1892.7,0.1]
["bitfinex","ETHUSD",1680707017760,3.18901255,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707017962,0.87777326,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707018166,0.002,1892.9,1892.7,0.061]
["bitfinex","ETHUSD",1680707018350,0.55473,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707018659,3.55473,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707018864,3.57738714,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707019085,6.83303666,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707019362,6.83503666,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707019588,7.57467666,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707020062,8.57467666,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707020633,7.57467666,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707022844,0.18691,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707023059,0.002,1893.3,1892.7,0.061]
["bitfinex","ETHUSD",1680707023365,29.936,1893.4,1892.7,0.061]
["bitfinex","ETHUSD",1680707023366,29.932,1893.4,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707023576,0.18685,1893.4,1892.9,0.28642826]
["bitfinex","ETHUSD",1680707023768,0.55456,1893.4,1892.9,0.28642826]
["bitfinex","ETHUSD",1680707023955,0.18486,1893.4,1892.8,0.23]
["bitfinex","ETHUSD",1680707024153,0.73936,1893.6,1892.8,0.23]
["bitfinex","ETHUSD",1680707024359,0.18485,1893.5,1892.8,0.23]
["bitfinex","ETHUSD",1680707024534,0.55453,1893.5,1892.8,0.23]
["bitfinex","ETHUSD",1680707024734,0.55453,1893.5,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707024971,0.55453,1893.5,1892.9,0.28642826]
["bitfinex","ETHUSD",1680707025132,0.55453,1893.5,1892.8,0.23]
["bitfinex","ETHUSD",1680707025338,0.73936,1893.6,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707025339,0.18484,1893.6,1892.8,2.86428255]
["bitfinex","ETHUSD",1680707025547,29.932,1893.7,1892.9,2.63428255]
["bitfinex","ETHUSD",1680707025735,29.932,1893.7,1893.0,0.49342826]
["bitfinex","ETHUSD",1680707025932,0.002,1893.7,1893.0,0.49342826]
["bitfinex","ETHUSD",1680707026168,30.12279,1894.0,1893.1,2.63428255]
["bitfinex","ETHUSD",1680707026333,30.12279,1894.0,1893.2,0.23]
["bitfinex","ETHUSD",1680707026538,30.12279,1894.0,1893.3,2.63428255]
["bitfinex","ETHUSD",1680707026539,0.56237,1894.0,1893.3,2.63428255]
["bitfinex","ETHUSD",1680707026735,0.57702714,1894.0,1893.4,0.23]
["bitfinex","ETHUSD",1680707027465,7.28930969,1894.0,1893.1,0.008]
["bitfinex","ETHUSD",1680707027670,0.05770271,1893.9,1893.1,0.69165]
["bitfinex","ETHUSD",1680707027896,0.74118,1894.0,1893.2,2.63428255]
["bitfinex","ETHUSD",1680707028036,0.36958,1894.1,1893.2,2.63428255]
["bitfinex","ETHUSD",1680707028386,0.36958,1894.1,1893.3,0.49342826]
["bitfinex","ETHUSD",1680707028692,3.39223714,1894.1,1893.3,3.12771081]
["bitfinex","ETHUSD",1680707028993,0.55437,1894.0,1893.3,2.86428255]
["bitfinex","ETHUSD",1680707029853,0.02265714,1893.9,1893.3,2.86428255]
["bitfinex","ETHUSD",1680707030055,0.02265714,1893.9,1893.4,0.28642826]
["bitfinex","ETHUSD",1680707030254,0.57706714,1893.9,1893.4,0.28642826]
["bitfinex","ETHUSD",1680707030643,0.57706714,1893.9,1893.3,0.23]
["bitfinex","ETHUSD",1680707030849,0.57706714,1893.9,1893.2,0.23]
["bitfinex","ETHUSD",1680707031082,0.57706714,1893.9,1893.2,2.86428255]
["bitfinex","ETHUSD",1680707031309,0.20746714,1893.9,1893.3,2.63428255]
["bitfinex","ETHUSD",1680707031456,0.57706714,1893.9,1893.4,0.49342826]
["bitfinex","ETHUSD",1680707031656,0.57706714,1893.9,1893.4,3.12771081]
["bitfinex","ETHUSD",1680707031963,0.57706714,1893.9,1893.2,0.008]
["bitfinex","ETHUSD",1680707032297,0.20746714,1893.9,1893.1,0.46165]
["bitfinex","ETHUSD",1680707032451,0.20746714,1893.9,1893.2,2.63428255]
["bitfinex","ETHUSD",1680707032658,0.20746714,1893.9,1893.3,0.26342826]
["bitfinex","ETHUSD",1680707032852,0.57706714,1893.9,1893.3,0.26342826]
["bitfinex","ETHUSD",1680707033157,0.57706714,1893.9,1893.1,0.46165]
["bitfinex","ETHUSD",1680707033367,0.20746714,1893.9,1893.2,2.63428255]
["bitfinex","ETHUSD",1680707033701,0.57706714,1893.9,1893.3,0.23]
["bitfinex","ETHUSD",1680707034000,0.57706714,1893.9,1893.3,3.15071081]
["bitfinex","ETHUSD",1680707034305,0.57706714,1893.9,1893.3,2.86428255]
["bitfinex","ETHUSD",1680707035297,0.57706714,1893.9,1893.3,0.23]
["bitfinex","ETHUSD",1680707035524,4.09,1893.5,1893.1,0.002]
["bitfinex","ETHUSD",1680707035657,2.63428255,1893.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707035658,4.09,1893.2,1892.7,0.061]
["bitfinex","ETHUSD",1680707035972,3.14305,1893.1,1892.7,0.061]
["bitfinex","ETHUSD",1680707036148,0.5547,1892.9,1892.7,0.061]
["bitfinex","ETHUSD",1680707036353,0.316305,1893.0,1892.7,0.061]
["bitfinex","ETHUSD",1680707036688,0.499195,1893.0,1892.7,0.061]
["bitfinex","ETHUSD",1680707036893,0.55467,1893.0,1892.7,0.061]
["bitfinex","ETHUSD",1680707037358,3.18895255,1893.0,1892.7,0.061]
["bitfinex","ETHUSD",1680707037790,2.63428255,1892.9,1892.7,0.061]
["bitfinex","ETHUSD",1680707037956,1.55473,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707038292,7.18901255,1892.8,1892.7,0.061]
["bitfinex","ETHUSD",1680707038602,12.07407581,1892.8,1892.6,0.1]
["bitfinex","ETHUSD",1680707038783,2.63428255,1892.7,1892.6,0.1]
["bitfinex","ETHUSD",1680707038956,5.81920255,1892.7,1892.6,0.1]
["bitfinex","ETHUSD",1680707039289,5.84385969,1892.7,1892.6,0.1]
["bitfinex","ETHUSD",1680707039489,12.85442179,1892.7,1892.6,0.1]
["bitfinex","ETHUSD",1680707039863,13.85442179,1892.7,1892.6,0.1]
["bitfinex","ETHUSD",1680707040259,1.0,1892.6,1892.4,0.071037]
["bitfinex","ETHUSD",1680707040494,3.21175969,1892.5,1892.4,0.071037]
["bitfinex","ETHUSD",1680707040701,3.21175969,1892.5,1892.4,3.7e-05]
["bitfinex","ETHUSD",1680707040702,4.34193566,1892.5,1892.4,3.7e-05]
["bitfinex","ETHUSD",1680707040862,1.0,1892.4,1892.3,0.03699159]
["bitfinex","ETHUSD",1680707041065,11.64903255,1892.4,1892.3,0.03699159]
["bitfinex","ETHUSD",1680707041261,13.65012937,1892.4,1892.3,0.00099159]
["bitfinex","ETHUSD",1680707041501,1.0,1892.3,1892.0,0.1]
["bitfinex","ETHUSD",1680707041691,2.84189969,1892.2,1892.0,0.1]
["bitfinex","ETHUSD",1680707041861,5.38218997,1892.1,1892.0,0.1]
["bitfinex","ETHUSD",1680707042065,8.20344252,1892.1,1892.0,0.1]
["bitfinex","ETHUSD",1680707042288,8.20344252,1892.1,1891.8,0.1]
["bitfinex","ETHUSD",1680707042289,1.0,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680707042496,7.18923255,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680707042760,1.0,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680707042962,1.0,1891.9,1890.4,0.006]
["bitfinex","ETHUSD",1680707042963,4.158,1891.1,1890.4,0.006]
["bitfinex","ETHUSD",1680707043199,4.158,1891.1,1889.6,0.005]
["bitfinex","ETHUSD",1680707043200,6.71228255,1890.5,1889.6,0.005]
["bitfinex","ETHUSD",1680707043373,0.02265714,1890.4,1890.1,0.55032936]
["bitfinex","ETHUSD",1680707043572,0.18515,1890.3,1890.1,0.55032936]
["bitfinex","ETHUSD",1680707043790,0.006,1890.3,1889.6,0.005]
["bitfinex","ETHUSD",1680707043989,2.63428255,1890.2,1889.6,0.005]
["bitfinex","ETHUSD",1680707044198,7.31643969,1890.2,1889.6,0.005]
["bitfinex","ETHUSD",1680707044384,4.098,1889.8,1889.0,1.0]
["bitfinex","ETHUSD",1680707044572,3.0,1889.7,1888.7,0.0342]
["bitfinex","ETHUSD",1680707044774,1.64492053,1889.6,1888.7,0.0342]
["bitfinex","ETHUSD",1680707044976,3.0,1889.7,1888.7,0.0342]
["bitfinex","ETHUSD",1680707044977,0.02265714,1889.5,1888.7,0.0342]
["bitfinex","ETHUSD",1680707045298,0.02265714,1889.5,1888.1,0.14492207]
["bitfinex","ETHUSD",1680707045299,2.63428255,1889.4,1888.1,0.14492207]
["bitfinex","ETHUSD",1680707045500,0.008,1889.5,1889.0,1.0]
["bitfinex","ETHUSD",1680707045664,1.78624036,1890.0,1889.3,1.0]
["bitfinex","ETHUSD",1680707045866,0.008,1890.4,1889.0,2.0]
["bitfinex","ETHUSD",1680707046062,4.34249741,1890.6,1889.1,1.0]
["bitfinex","ETHUSD",1680707046265,4.33449741,1890.6,1889.4,1.0]
["bitfinex","ETHUSD",1680707046477,0.43424974,1890.5,1889.5,0.1]
["bitfinex","ETHUSD",1680707046674,0.43424974,1890.5,1889.6,1.0]
["bitfinex","ETHUSD",1680707046915,0.02265714,1890.4,1889.6,1.0]
["bitfinex","ETHUSD",1680707047067,0.02265714,1890.4,1889.7,0.23]
["bitfinex","ETHUSD",1680707047762,1.02265714,1890.4,1889.0,3.5163]
["bitfinex","ETHUSD",1680707047966,1.02265714,1890.4,1889.1,1.35163]
["bitfinex","ETHUSD",1680707048274,0.02265714,1890.4,1889.2,0.23]
["bitfinex","ETHUSD",1680707048674,3.02265714,1890.4,1889.2,0.23]
["bitfinex","ETHUSD",1680707048875,1.0,1890.3,1889.0,0.5083]
["bitfinex","ETHUSD",1680707049073,1.0,1890.3,1888.9,11.83539387]
["bitfinex","ETHUSD",1680707049074,4.098,1889.2,1888.9,0.002]
["bitfinex","ETHUSD",1680707049287,2.81956255,1889.0,1887.7,0.1]
["bitfinex","ETHUSD",1680707049867,5.93611999,1888.9,1887.7,0.1]
["bitfinex","ETHUSD",1680707050072,2.63428255,1888.8,1887.7,0.1]
["bitfinex","ETHUSD",1680707050273,2.63428255,1888.8,1887.2,0.002]
["bitfinex","ETHUSD",1680707050274,1.0,1888.1,1887.2,0.002]
["bitfinex","ETHUSD",1680707050662,1.0,1888.1,1887.3,0.1]
["bitfinex","ETHUSD",1680707050663,4.28344,1887.4,1887.3,0.1]
["bitfinex","ETHUSD",1680707050902,3.906,1887.6,1887.3,0.05]
["bitfinex","ETHUSD",1680707051117,0.002,1887.5,1887.3,0.05]
["bitfinex","ETHUSD",1680707051441,0.05,1887.3,1886.6,0.006]
["bitfinex","ETHUSD",1680707051615,2.63428255,1886.7,1886.3,0.357266]
["bitfinex","ETHUSD",1680707051925,2.63428255,1886.7,1886.3,0.307266]
["bitfinex","ETHUSD",1680707051926,1.99625772,1886.6,1886.3,0.307266]
["bitfinex","ETHUSD",1680707052222,2.63628255,1886.7,1886.3,0.798266]
["bitfinex","ETHUSD",1680707052419,2.63428255,1886.6,1885.9,0.798266]
["bitfinex","ETHUSD",1680707052700,0.006,1886.7,1885.9,0.798266]
["bitfinex","ETHUSD",1680707052904,0.02265714,1886.6,1886.0,0.8780926]
["bitfinex","ETHUSD",1680707053074,0.006,1886.7,1885.7,0.88336375]
["bitfinex","ETHUSD",1680707053273,0.002,1886.8,1885.8,0.08833638]
["bitfinex","ETHUSD",1680707053497,0.251734,1887.2,1885.9,0.748266]
["bitfinex","ETHUSD",1680707053700,0.251734,1887.0,1885.8,0.83660238]
["bitfinex","ETHUSD",1680707053875,2.63428255,1886.9,1885.9,0.08366024]
["bitfinex","ETHUSD",1680707054074,2.63428255,1886.6,1885.9,0.08366024]
["bitfinex","ETHUSD",1680707054434,0.02265714,1886.5,1885.8,0.748266]
["bitfinex","ETHUSD",1680707054633,2.60693969,1886.5,1885.7,0.748266]
["bitfinex","ETHUSD",1680707054803,2.63428255,1886.4,1885.8,0.0748266]
["bitfinex","ETHUSD",1680707054996,2.63428255,1886.4,1885.6,0.748266]
["bitfinex","ETHUSD",1680707055199,2.63428255,1886.4,1885.8,0.748266]
["bitfinex","ETHUSD",1680707055400,0.646,1886.9,1885.7,0.8230926]
["bitfinex","ETHUSD",1680707055401,0.002,1886.7,1885.7,0.8230926]
["bitfinex","ETHUSD",1680707055731,0.64,1886.9,1886.0,1.0]
["bitfinex","ETHUSD",1680707055937,0.64,1886.9,1886.8,0.748266]
["bitfinex","ETHUSD",1680707056096,0.64,1886.9,1886.8,0.8230926]
["bitfinex","ETHUSD",1680707056532,0.328666,1886.9,1886.8,0.844829]
["bitfinex","ETHUSD",1680707056998,0.328666,1886.9,1886.8,0.8230926]
["bitfinex","ETHUSD",1680707057198,0.328666,1886.9,1886.8,0.844829]
["bitfinex","ETHUSD",1680707057398,0.328666,1886.9,1886.8,3.8230926]
["bitfinex","ETHUSD",1680707057632,0.328666,1886.9,1886.8,3.8290926]
["bitfinex","ETHUSD",1680707057837,0.328666,1886.9,1886.8,0.0808266]
["bitfinex","ETHUSD",1680707058039,0.328666,1886.9,1886.2,0.006]
["bitfinex","ETHUSD",1680707058240,0.328666,1886.9,1886.2,0.754266]
["bitfinex","ETHUSD",1680707058401,0.328666,1886.9,1886.1,0.006]
["bitfinex","ETHUSD",1680707058602,0.328666,1886.9,1886.1,0.3002]
["bitfinex","ETHUSD",1680707058910,0.328666,1886.9,1886.0,0.006]
["bitfinex","ETHUSD",1680707058911,0.328666,1886.9,1886.0,0.748266]
["bitfinex","ETHUSD",1680707059104,0.328666,1886.9,1885.8,0.08230926]
["bitfinex","ETHUSD",1680707059105,0.251734,1886.3,1885.8,0.08230926]
["bitfinex","ETHUSD",1680707059304,0.251734,1886.7,1885.7,0.02174907]
["bitfinex","ETHUSD",1680707059530,0.251734,1886.7,1885.3,0.748266]
["bitfinex","ETHUSD",1680707059723,0.251734,1886.6,1885.5,0.748266]
["bitfinex","ETHUSD",1680707059928,0.251734,1886.2,1885.4,0.0808266]
["bitfinex","ETHUSD",1680707060128,8.12623139,1886.8,1886.2,0.748266]
["bitfinex","ETHUSD",1680707060129,0.26623139,1886.8,1886.2,0.748266]
["bitfinex","ETHUSD",1680707060328,1.20858963,1886.8,1885.9,0.002]
["bitfinex","ETHUSD",1680707060605,1.20858963,1886.8,1885.9,0.248266]
["bitfinex","ETHUSD",1680707060927,1.20858963,1886.8,1885.5,0.26423139]
["bitfinex","ETHUSD",1680707060928,0.751734,1886.5,1886.0,0.02174561]
["bitfinex","ETHUSD",1680707061129,0.8269074,1886.5,1885.4,0.52845322]
["bitfinex","ETHUSD",1680707061446,0.8269074,1886.5,1885.3,0.248266]
["bitfinex","ETHUSD",1680707061447,2.63428255,1886.5,1885.3,0.248266]
["bitfinex","ETHUSD",1680707061756,0.751734,1886.5,1885.1,0.248266]
["bitfinex","ETHUSD",1680707062045,0.328666,1886.9,1885.9,0.248266]
["bitfinex","ETHUSD",1680707062199,0.328666,1886.9,1886.3,0.248266]
["bitfinex","ETHUSD",1680707062403,0.328666,1886.9,1886.4,0.270007]
["bitfinex","ETHUSD",1680707062604,0.328666,1886.9,1886.4,0.5170077]
["bitfinex","ETHUSD",1680707062813,0.328666,1886.9,1886.6,0.248266]
["bitfinex","ETHUSD",1680707063014,0.328666,1886.9,1886.5,3.0]
["bitfinex","ETHUSD",1680707063232,0.328666,1886.9,1886.5,2.2]
["bitfinex","ETHUSD",1680707063433,0.328666,1886.9,1886.4,3.250266]
["bitfinex","ETHUSD",1680707063434,0.328666,1886.9,1886.6,0.45]
["bitfinex","ETHUSD",1680707063640,0.328666,1886.9,1886.6,0.23]
["bitfinex","ETHUSD",1680707063808,0.328666,1886.9,1886.0,3.250266]
["bitfinex","ETHUSD",1680707064011,0.328666,1886.9,1885.9,2.72963883]
["bitfinex","ETHUSD",1680707064012,0.751734,1886.3,1886.1,0.3250266]
["bitfinex","ETHUSD",1680707064205,0.328666,1886.9,1885.4,0.006]
["bitfinex","ETHUSD",1680707064206,3.38601655,1886.2,1885.4,0.006]
["bitfinex","ETHUSD",1680707064443,3.38601655,1886.2,1885.1,0.006]
["bitfinex","ETHUSD",1680707064444,2.63428255,1886.1,1885.1,0.006]
["bitfinex","ETHUSD",1680707066649,0.757734,1884.8,1884.7,3.158]
["bitfinex","ETHUSD",1680707066940,0.607734,1884.7,1884.4,0.008]
["bitfinex","ETHUSD",1680707067146,0.607734,1884.3,1884.2,0.005]
["bitfinex","ETHUSD",1680707067963,3.24201655,1884.3,1884.2,0.005]
["bitfinex","ETHUSD",1680707068410,0.607734,1884.3,1884.2,0.005]
["bitfinex","ETHUSD",1680707068911,1.0,1884.9,1884.2,0.005]
["bitfinex","ETHUSD",1680707068912,1.0,1884.7,1884.2,0.005]
["bitfinex","ETHUSD",1680707069719,1.0,1884.3,1884.2,0.005]
["bitfinex","ETHUSD",1680707069924,3.63428255,1884.3,1884.2,0.005]
["bitfinex","ETHUSD",1680707070125,3.82002255,1884.3,1884.2,0.005]
["bitfinex","ETHUSD",1680707070448,1.0,1884.2,1883.9,0.1]
["bitfinex","ETHUSD",1680707070743,7.0,1884.0,1883.9,0.1]
["bitfinex","ETHUSD",1680707070958,2.63828255,1884.0,1883.9,0.1]
["bitfinex","ETHUSD",1680707071245,5.63428255,1884.0,1883.9,0.1]
["bitfinex","ETHUSD",1680707071409,6.63628255,1884.0,1883.9,0.1]
["bitfinex","ETHUSD",1680707072225,1.002,1884.0,1883.9,0.1]
["bitfinex","ETHUSD",1680707072524,1.006,1884.4,1883.9,0.1]
["bitfinex","ETHUSD",1680707072525,0.002,1884.4,1883.9,0.1]
["bitfinex","ETHUSD",1680707072723,0.80320059,1885.0,1883.9,0.1]
["bitfinex","ETHUSD",1680707072924,0.08032006,1884.9,1883.9,0.1]
["bitfinex","ETHUSD",1680707073166,0.006,1885.2,1883.9,0.1]
["bitfinex","ETHUSD",1680707073167,1.0,1884.8,1883.9,0.1]
["bitfinex","ETHUSD",1680707073325,4.158,1885.2,1883.9,0.1]
["bitfinex","ETHUSD",1680707073326,1.0,1884.5,1883.9,0.1]
["bitfinex","ETHUSD",1680707073651,4.158,1884.9,1883.9,0.1]
["bitfinex","ETHUSD",1680707073652,0.1,1884.4,1883.9,0.1]
["bitfinex","ETHUSD",1680707073856,1.0,1884.2,1883.9,0.1]
["bitfinex","ETHUSD",1680707074016,0.002,1884.5,1883.9,0.1]
["bitfinex","ETHUSD",1680707074221,1.0,1884.6,1883.9,0.1]
["bitfinex","ETHUSD",1680707074445,1.006,1884.9,1883.9,0.1]
["bitfinex","ETHUSD",1680707074446,0.002,1884.9,1883.9,0.1]
["bitfinex","ETHUSD",1680707074634,0.95,1885.1,1884.7,0.05]
["bitfinex","ETHUSD",1680707074929,1.0,1885.4,1884.7,0.05]
["bitfinex","ETHUSD",1680707074930,0.95,1885.3,1884.7,0.05]
["bitfinex","ETHUSD",1680707075155,0.002,1885.7,1884.3,1.0]
["bitfinex","ETHUSD",1680707075324,0.95,1885.4,1884.4,0.33]
["bitfinex","ETHUSD",1680707075518,0.95,1885.7,1884.4,0.23]
["bitfinex","ETHUSD",1680707075826,0.002,1886.0,1885.1,0.05]
["bitfinex","ETHUSD",1680707076046,0.002,1886.8,1885.2,0.02175483]
["bitfinex","ETHUSD",1680707076239,0.328666,1886.9,1885.6,1.0]
["bitfinex","ETHUSD",1680707076425,0.95,1886.8,1886.2,0.05]
["bitfinex","ETHUSD",1680707076634,0.328666,1886.9,1886.2,0.05]
["bitfinex","ETHUSD",1680707076816,0.328666,1886.9,1886.4,0.05]
["bitfinex","ETHUSD",1680707077019,0.328666,1886.9,1886.1,0.02174445]
["bitfinex","ETHUSD",1680707077213,0.4565326,1886.9,1886.1,0.02174445]
["bitfinex","ETHUSD",1680707077414,1.0,1886.7,1885.6,0.05]
["bitfinex","ETHUSD",1680707077620,1.05,1886.6,1885.8,0.05]
["bitfinex","ETHUSD",1680707077873,0.1,1886.6,1885.8,0.05]
["bitfinex","ETHUSD",1680707078030,0.4565326,1886.9,1885.8,0.05]
["bitfinex","ETHUSD",1680707078031,0.4565326,1886.9,1886.4,0.05]
["bitfinex","ETHUSD",1680707078228,0.4565326,1886.9,1885.6,1.0]
["bitfinex","ETHUSD",1680707078229,0.4565326,1886.9,1886.3,0.05]
["bitfinex","ETHUSD",1680707078556,0.4065326,1886.9,1886.5,0.05]
["bitfinex","ETHUSD",1680707078759,0.278666,1886.9,1886.8,0.05]
["bitfinex","ETHUSD",1680707079377,0.278666,1886.9,1886.7,0.05]
["bitfinex","ETHUSD",1680707079588,0.278666,1886.9,1886.5,0.05]
["bitfinex","ETHUSD",1680707080245,0.278666,1886.9,1886.2,1.0]
["bitfinex","ETHUSD",1680707080441,0.278666,1886.9,1886.8,0.05]
["bitfinex","ETHUSD",1680707080641,0.278666,1886.9,1886.6,0.05]
["bitfinex","ETHUSD",1680707080846,0.278666,1886.9,1886.4,0.05]
["bitfinex","ETHUSD",1680707081067,0.95,1886.6,1886.0,0.006]
["bitfinex","ETHUSD",1680707081243,0.095,1886.5,1885.9,0.056]
["bitfinex","ETHUSD",1680707081448,0.095,1886.5,1886.2,0.05]
["bitfinex","ETHUSD",1680707081641,0.63724139,1886.8,1886.2,0.05]
["bitfinex","ETHUSD",1680707081939,3.63524139,1886.8,1886.2,0.05]
["bitfinex","ETHUSD",1680707082147,0.18551,1886.7,1886.2,0.05]
["bitfinex","ETHUSD",1680707082348,0.83181653,1886.7,1886.2,0.05]
["bitfinex","ETHUSD",1680707082532,3.38207514,1886.7,1886.2,0.05]
["bitfinex","ETHUSD",1680707082733,3.0,1886.7,1886.2,0.05]
["bitfinex","ETHUSD",1680707082975,0.466156,1886.9,1886.2,0.05]
["bitfinex","ETHUSD",1680707083183,2.91294855,1886.9,1886.2,0.05]
["bitfinex","ETHUSD",1680707083359,0.278666,1886.9,1886.5,0.05]
["bitfinex","ETHUSD",1680707083557,0.278666,1886.9,1886.6,0.05]
["bitfinex","ETHUSD",1680707083875,0.278666,1886.9,1886.5,0.05]
["bitfinex","ETHUSD",1680707084077,0.278666,1886.9,1886.8,0.05]
["bitfinex","ETHUSD",1680707084380,0.278666,1886.9,1886.5,0.05]
["bitfinex","ETHUSD",1680707084587,0.278666,1886.9,1886.1,0.006]
["bitfinex","ETHUSD",1680707084588,2.63428255,1886.8,1886.1,1.0]
["bitfinex","ETHUSD",1680707084743,0.278666,1886.9,1886.8,0.05]
["bitfinex","ETHUSD",1680707085477,0.278666,1886.9,1886.5,0.05]
["bitfinex","ETHUSD",1680707085637,0.02699258,1886.8,1886.5,0.05]
["bitfinex","ETHUSD",1680707086036,0.02699258,1886.8,1886.7,0.05]
["bitfinex","ETHUSD",1680707086495,0.02699258,1886.8,1886.5,0.05]
["bitfinex","ETHUSD",1680707086695,0.02699258,1886.8,1886.7,0.05]
["bitfinex","ETHUSD",1680707086838,0.278666,1886.9,1886.7,0.05]
["bitfinex","ETHUSD",1680707086839,0.25565857,1886.9,1886.7,0.05]
["bitfinex","ETHUSD",1680707087185,0.25565857,1886.9,1886.7,0.07173754]
["bitfinex","ETHUSD",1680707087738,0.25565857,1886.9,1886.8,1.0]
["bitfinex","ETHUSD",1680707088044,0.25565857,1886.9,1886.7,0.17891129]
["bitfinex","ETHUSD",1680707088242,0.25565857,1886.9,1886.7,0.05]
["bitfinex","ETHUSD",1680707088884,0.25565857,1886.9,1886.7,1.05]
["bitfinex","ETHUSD",1680707089086,0.25565857,1886.9,1886.8,0.2517364]
["bitfinex","ETHUSD",1680707089296,0.25565857,1886.9,1886.8,1.2517364]
["bitfinex","ETHUSD",1680707089907,0.25565857,1886.9,1886.8,0.0217364]
["bitfinex","ETHUSD",1680707090078,0.25565857,1886.9,1886.8,0.2517364]
["bitfinex","ETHUSD",1680707090389,0.05565857,1886.9,1886.8,1.38191004]
["bitfinex","ETHUSD",1680707090710,0.05565857,1886.9,1886.8,5.01619259]
["bitfinex","ETHUSD",1680707090877,0.424016,1887.4,1887.3,0.05]
["bitfinex","ETHUSD",1680707091082,0.424016,1887.4,1886.9,3.25110887]
["bitfinex","ETHUSD",1680707091083,0.424016,1887.4,1886.9,0.002]
["bitfinex","ETHUSD",1680707091287,2.63428255,1887.3,1886.6,0.05]
["bitfinex","ETHUSD",1680707091596,0.26342826,1887.2,1885.9,0.1]
["bitfinex","ETHUSD",1680707091801,0.18547,1887.1,1885.9,1.0]
["bitfinex","ETHUSD",1680707091986,0.006,1887.3,1885.7,1.0]
["bitfinex","ETHUSD",1680707092286,0.424016,1887.4,1886.9,0.05]
["bitfinex","ETHUSD",1680707092287,0.430016,1887.4,1886.9,0.05]
["bitfinex","ETHUSD",1680707092498,0.430016,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1680707092701,2.63428255,1887.3,1886.2,0.002]
["bitfinex","ETHUSD",1680707092847,0.26342826,1887.2,1885.5,0.002]
["bitfinex","ETHUSD",1680707093192,0.95,1887.0,1885.6,4.52052194]
["bitfinex","ETHUSD",1680707093361,0.095,1886.9,1885.6,4.52052194]
["bitfinex","ETHUSD",1680707093543,0.101,1886.9,1885.6,4.52052194]
["bitfinex","ETHUSD",1680707093743,0.006,1886.9,1885.6,4.52052194]
["bitfinex","ETHUSD",1680707094300,0.006,1887.0,1886.2,0.05]
["bitfinex","ETHUSD",1680707094443,0.006,1887.0,1886.5,0.05]
["bitfinex","ETHUSD",1680707094643,0.430016,1887.4,1886.5,0.05]
["bitfinex","ETHUSD",1680707094876,0.18546,1887.2,1886.5,0.05]
["bitfinex","ETHUSD",1680707095061,0.18546,1887.2,1885.8,1.0]
["bitfinex","ETHUSD",1680707095062,2.81974255,1887.2,1885.7,1.0]
["bitfinex","ETHUSD",1680707095266,2.63428255,1887.1,1885.6,4.52252194]
["bitfinex","ETHUSD",1680707095505,2.92225681,1887.1,1885.9,1.0]
["bitfinex","ETHUSD",1680707095797,0.28797426,1887.1,1885.7,0.45225219]
["bitfinex","ETHUSD",1680707096005,30.11547,1887.1,1886.6,0.05]
["bitfinex","ETHUSD",1680707096304,0.008,1887.1,1886.6,0.05]
["bitfinex","ETHUSD",1680707096517,0.18547,1887.1,1886.6,0.05]
["bitfinex","ETHUSD",1680707096858,4.430016,1887.4,1886.6,0.05]
["bitfinex","ETHUSD",1680707096859,0.802896,1887.4,1886.6,0.05]
["bitfinex","ETHUSD",1680707097159,2.81974255,1887.2,1886.6,0.05]
["bitfinex","ETHUSD",1680707097591,0.19145,1887.3,1887.1,0.05]
["bitfinex","ETHUSD",1680707097802,0.430016,1887.4,1887.3,0.05]
["bitfinex","ETHUSD",1680707098111,0.430016,1887.4,1886.8,0.002]
["bitfinex","ETHUSD",1680707098112,0.424016,1887.4,1886.8,0.002]
["bitfinex","ETHUSD",1680707098259,0.424016,1887.4,1886.9,0.02173524]
["bitfinex","ETHUSD",1680707098612,0.424016,1887.4,1887.3,0.05]
["bitfinex","ETHUSD",1680707099693,0.424016,1887.4,1887.2,0.05]
["bitfinex","ETHUSD",1680707100095,0.424016,1887.4,1886.7,0.05]
["bitfinex","ETHUSD",1680707100277,0.424016,1887.4,1886.8,2.63428255]
["bitfinex","ETHUSD",1680707100278,0.609456,1887.4,1886.8,2.63428255]
["bitfinex","ETHUSD",1680707100477,0.609456,1887.4,1886.7,0.07173754]
["bitfinex","ETHUSD",1680707100681,0.609456,1887.4,1886.7,0.05]
["bitfinex","ETHUSD",1680707100913,0.609456,1887.4,1887.1,0.05]
["bitfinex","ETHUSD",1680707101076,0.609456,1887.4,1886.6,0.05]
["bitfinex","ETHUSD",1680707102014,0.55647,1886.9,1885.9,0.002]
["bitfinex","ETHUSD",1680707102218,0.56243,1887.0,1886.3,0.05]
["bitfinex","ETHUSD",1680707102409,0.19148,1887.0,1886.3,0.05]
["bitfinex","ETHUSD",1680707102985,1.13548,1887.0,1886.3,0.05]
["bitfinex","ETHUSD",1680707103244,0.18548,1887.0,1886.3,0.05]
["bitfinex","ETHUSD",1680707103403,1.13548,1887.0,1886.3,0.05]
["bitfinex","ETHUSD",1680707103717,1.13548,1887.0,1885.6,4.002]
["bitfinex","ETHUSD",1680707103718,0.18552,1886.6,1885.6,4.002]
["bitfinex","ETHUSD",1680707103893,0.18555,1886.3,1885.6,4.0]
["bitfinex","ETHUSD",1680707104093,0.892853,1886.3,1885.6,4.0]
["bitfinex","ETHUSD",1680707104294,1.18556,1886.2,1885.6,4.0]
["bitfinex","ETHUSD",1680707104500,0.006,1886.2,1885.6,4.0]
["bitfinex","ETHUSD",1680707104702,0.18556,1886.2,1885.6,4.0]
["bitfinex","ETHUSD",1680707105106,1.18556,1886.2,1885.6,4.0]
["bitfinex","ETHUSD",1680707105299,0.95,1886.0,1885.6,4.0]
["bitfinex","ETHUSD",1680707105501,1.29917,1885.8,1885.6,4.0]
["bitfinex","ETHUSD",1680707105731,1.30517,1885.8,1885.6,4.0]
["bitfinex","ETHUSD",1680707106327,1.30517,1885.8,1885.4,0.002]
["bitfinex","ETHUSD",1680707106328,3.63428255,1885.7,1885.4,0.002]
["bitfinex","ETHUSD",1680707106531,1.55684,1885.6,1884.9,0.05]
["bitfinex","ETHUSD",1680707106733,2.63428255,1885.5,1884.9,0.05]
["bitfinex","ETHUSD",1680707106933,0.55692,1885.4,1884.9,0.05]
["bitfinex","ETHUSD",1680707107228,1.55692,1885.4,1884.7,0.05]
["bitfinex","ETHUSD",1680707107404,0.55698,1885.2,1884.4,0.1]
["bitfinex","ETHUSD",1680707107730,0.55698,1885.2,1884.5,0.05]
["bitfinex","ETHUSD",1680707107932,0.5352119,1886.0,1885.0,0.05]
["bitfinex","ETHUSD",1680707108234,0.006,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1680707108408,0.006,1887.0,1886.8,0.05]
["bitfinex","ETHUSD",1680707108597,0.006,1887.3,1886.7,0.02173754]
["bitfinex","ETHUSD",1680707108799,0.37084,1887.6,1886.3,2.2]
["bitfinex","ETHUSD",1680707108800,0.19142,1887.6,1886.3,1.0]
["bitfinex","ETHUSD",1680707109100,0.18542,1887.6,1886.9,0.05]
["bitfinex","ETHUSD",1680707109428,0.95,1887.6,1886.9,0.05]
["bitfinex","ETHUSD",1680707109594,0.006,1887.7,1887.2,0.05]
["bitfinex","ETHUSD",1680707109795,0.18544,1887.4,1886.9,0.05]
["bitfinex","ETHUSD",1680707109996,0.37087,1887.5,1887.4,0.05]
["bitfinex","ETHUSD",1680707109997,0.18743,1887.5,1887.4,0.05]
["bitfinex","ETHUSD",1680707110222,0.1,1887.3,1886.9,1.0]
["bitfinex","ETHUSD",1680707110411,0.1,1887.3,1886.6,2.2]
["bitfinex","ETHUSD",1680707110412,0.08671575,1887.3,1886.6,1.0]
["bitfinex","ETHUSD",1680707110829,0.08671575,1887.3,1886.5,2.2]
["bitfinex","ETHUSD",1680707110830,0.08671575,1887.3,1886.8,1.0]
["bitfinex","ETHUSD",1680707111130,0.08671575,1887.3,1886.5,0.008]
["bitfinex","ETHUSD",1680707111333,0.08671575,1887.3,1886.0,1.61634924]
["bitfinex","ETHUSD",1680707111334,0.27216575,1887.3,1886.0,1.61634924]
["bitfinex","ETHUSD",1680707111536,0.64306575,1887.3,1886.1,0.06261]
["bitfinex","ETHUSD",1680707111705,0.08671575,1887.3,1886.2,0.23]
["bitfinex","ETHUSD",1680707111906,0.08671575,1887.3,1886.4,1.0]
["bitfinex","ETHUSD",1680707112131,0.08671575,1887.3,1886.5,0.25173984]
["bitfinex","ETHUSD",1680707112435,0.08671575,1887.3,1886.6,1.0]
["bitfinex","ETHUSD",1680707112610,0.08671575,1887.3,1886.7,0.23]
["bitfinex","ETHUSD",1680707112805,0.08671575,1887.3,1886.9,1.0]
["bitfinex","ETHUSD",1680707113133,0.08671575,1887.3,1887.1,1.0]
["bitfinex","ETHUSD",1680707113331,0.08671575,1887.3,1887.2,0.23]
["bitfinex","ETHUSD",1680707113536,0.08671575,1887.3,1887.2,0.25173178]
["bitfinex","ETHUSD",1680707113848,5.70865,1888.7,1887.6,1.0]
["bitfinex","ETHUSD",1680707113849,0.006,1888.5,1887.6,1.0]
["bitfinex","ETHUSD",1680707114148,0.18531,1888.7,1887.7,2.63428255]
["bitfinex","ETHUSD",1680707114306,0.11600001,1888.8,1887.7,2.65600857]
["bitfinex","ETHUSD",1680707114513,0.11000001,1888.8,1887.7,3.65600857]
["bitfinex","ETHUSD",1680707114713,0.11000001,1888.8,1887.7,0.02172602]
["bitfinex","ETHUSD",1680707114714,0.30130001,1888.8,1887.7,0.02172602]
["bitfinex","ETHUSD",1680707115017,3.63428255,1888.7,1887.7,0.02172602]
["bitfinex","ETHUSD",1680707115218,2.82559255,1888.7,1887.0,1.102]
["bitfinex","ETHUSD",1680707115417,1.0,1888.5,1887.1,0.1102]
["bitfinex","ETHUSD",1680707115646,2.63428255,1888.4,1886.8,3.2]
["bitfinex","ETHUSD",1680707115842,0.006,1888.4,1887.4,1.0]
["bitfinex","ETHUSD",1680707116051,0.006,1888.7,1887.7,3.158]
["bitfinex","ETHUSD",1680707116203,0.11000001,1888.8,1888.0,1.0]
["bitfinex","ETHUSD",1680707116204,0.11600001,1888.8,1888.0,1.0]
["bitfinex","ETHUSD",1680707116565,0.11000001,1888.8,1888.0,1.02172258]
["bitfinex","ETHUSD",1680707117039,0.11000001,1888.8,1888.1,0.23]
["bitfinex","ETHUSD",1680707117839,0.11000001,1888.8,1888.1,2.86428255]
["bitfinex","ETHUSD",1680707118044,0.11000001,1888.8,1888.2,0.02172027]
["bitfinex","ETHUSD",1680707118273,0.11000001,1888.8,1887.9,0.002]
["bitfinex","ETHUSD",1680707118274,0.29530001,1888.8,1887.9,0.002]
["bitfinex","ETHUSD",1680707118449,0.29530001,1888.8,1888.0,2.63428255]
["bitfinex","ETHUSD",1680707118745,1.0,1888.5,1887.7,0.002]
["bitfinex","ETHUSD",1680707118918,0.18535,1888.3,1886.9,1.002]
["bitfinex","ETHUSD",1680707119242,0.18535,1888.3,1887.1,1.0]
["bitfinex","ETHUSD",1680707119435,0.006,1888.3,1887.3,1.0]
["bitfinex","ETHUSD",1680707119631,0.006,1888.6,1887.6,2.63428255]
["bitfinex","ETHUSD",1680707119831,0.18532,1888.6,1887.6,2.63428255]
["bitfinex","ETHUSD",1680707120038,0.241515,1888.6,1887.6,2.63428255]
["bitfinex","ETHUSD",1680707120234,0.241515,1888.6,1887.3,0.002]
["bitfinex","ETHUSD",1680707120235,3.63428255,1888.5,1887.3,0.002]
["bitfinex","ETHUSD",1680707120433,1.55609,1888.2,1886.9,1.52766787]
["bitfinex","ETHUSD",1680707120634,0.006,1888.2,1887.2,1.0]
["bitfinex","ETHUSD",1680707120836,0.006,1888.2,1886.9,0.002]
["bitfinex","ETHUSD",1680707120837,2.81964255,1888.2,1886.9,0.002]
["bitfinex","ETHUSD",1680707121027,3.63428255,1888.1,1886.4,1.66858617]
["bitfinex","ETHUSD",1680707121339,0.18542,1887.6,1887.0,2.63428255]
["bitfinex","ETHUSD",1680707121743,0.18541,1887.8,1887.0,2.63428255]
["bitfinex","ETHUSD",1680707121947,0.006,1888.0,1887.0,2.89988433]
["bitfinex","ETHUSD",1680707122166,2.82566255,1888.0,1887.0,2.63428255]
["bitfinex","ETHUSD",1680707122826,0.006,1888.0,1887.0,2.63428255]
["bitfinex","ETHUSD",1680707123032,0.27023139,1888.2,1887.6,2.63428255]
["bitfinex","ETHUSD",1680707123235,0.006,1888.5,1887.9,2.63428255]
["bitfinex","ETHUSD",1680707123459,0.006,1888.7,1887.9,2.63428255]
["bitfinex","ETHUSD",1680707123755,0.19131,1888.7,1887.7,0.002]
["bitfinex","ETHUSD",1680707123950,0.18531,1888.7,1887.8,2.63428255]
["bitfinex","ETHUSD",1680707124129,0.18531,1888.7,1887.4,0.002]
["bitfinex","ETHUSD",1680707124130,0.251902,1888.7,1887.4,0.002]
["bitfinex","ETHUSD",1680707124325,0.251902,1888.7,1887.5,2.63428255]
["bitfinex","ETHUSD",1680707124645,0.251902,1888.7,1887.6,0.23]
["bitfinex","ETHUSD",1680707124829,0.251902,1888.7,1887.7,2.63428255]
["bitfinex","ETHUSD",1680707124830,2.89218455,1888.7,1887.7,2.63428255]
["bitfinex","ETHUSD",1680707125039,0.006,1888.7,1888.1,1.0]
["bitfinex","ETHUSD",1680707125265,0.11000001,1888.8,1888.6,2.63428255]
["bitfinex","ETHUSD",1680707126053,0.06000001,1888.8,1888.6,2.63428255]
["bitfinex","ETHUSD",1680707126254,0.06000001,1888.8,1888.7,2.86428255]
["bitfinex","ETHUSD",1680707126551,0.06000001,1888.8,1888.7,3.86428255]
["bitfinex","ETHUSD",1680707126917,0.06000001,1888.8,1888.7,7.06428255]
["bitfinex","ETHUSD",1680707127119,0.06000001,1888.8,1888.7,7.06628255]
["bitfinex","ETHUSD",1680707127724,0.06000001,1888.8,1888.7,3.86628255]
["bitfinex","ETHUSD",1680707127927,0.11000001,1889.2,1889.1,5.158]
["bitfinex","ETHUSD",1680707128174,0.11000001,1889.2,1889.1,6.79428255]
["bitfinex","ETHUSD",1680707128658,0.11000001,1889.2,1889.1,2.63628255]
["bitfinex","ETHUSD",1680707128854,0.11000001,1889.2,1888.9,0.002]
["bitfinex","ETHUSD",1680707129155,0.11000001,1889.2,1888.6,0.26962825]
["bitfinex","ETHUSD",1680707129156,0.11000001,1889.2,1888.7,1.0]
["bitfinex","ETHUSD",1680707129330,0.11000001,1889.2,1888.8,0.1]
["bitfinex","ETHUSD",1680707129551,0.11000001,1889.2,1888.9,1.0]
["bitfinex","ETHUSD",1680707129877,0.11000001,1889.2,1889.0,0.02171107]
["bitfinex","ETHUSD",1680707130079,0.11000001,1889.2,1889.1,4.158]
["bitfinex","ETHUSD",1680707130245,0.006,1890.4,1889.5,4.158]
["bitfinex","ETHUSD",1680707130585,0.02339784,1890.6,1889.9,1.0]
["bitfinex","ETHUSD",1680707130801,0.06000001,1890.7,1889.9,1.004]
["bitfinex","ETHUSD",1680707131076,0.06000001,1890.7,1889.8,0.006]
["bitfinex","ETHUSD",1680707131280,0.06000001,1890.7,1889.6,0.006]
["bitfinex","ETHUSD",1680707131480,1.0,1890.6,1889.2,0.4178]
["bitfinex","ETHUSD",1680707131796,1.0,1890.3,1889.1,0.006]
["bitfinex","ETHUSD",1680707131999,0.26423139,1890.5,1889.1,0.006]
["bitfinex","ETHUSD",1680707132276,0.24512001,1890.7,1888.9,8.2]
["bitfinex","ETHUSD",1680707132478,0.18451201,1890.7,1889.0,0.82]
["bitfinex","ETHUSD",1680707132638,0.18451201,1890.7,1889.2,1.0]
["bitfinex","ETHUSD",1680707132949,0.3242314,1890.7,1889.4,1.0]
["bitfinex","ETHUSD",1680707133150,0.25953833,1890.6,1889.8,1.0]
["bitfinex","ETHUSD",1680707133368,0.25953833,1890.6,1889.9,0.12170074]
["bitfinex","ETHUSD",1680707133568,0.25953833,1890.6,1889.9,0.02170074]
["bitfinex","ETHUSD",1680707133784,0.25953833,1890.6,1889.0,11.20735488]
["bitfinex","ETHUSD",1680707133785,1.0,1890.5,1889.0,0.52515488]
["bitfinex","ETHUSD",1680707133981,0.1,1890.4,1888.5,0.004]
["bitfinex","ETHUSD",1680707134144,0.1,1890.4,1888.5,1.51788613]
["bitfinex","ETHUSD",1680707134145,0.18517,1890.2,1888.5,1.51788613]
["bitfinex","ETHUSD",1680707134339,0.006,1890.2,1888.6,5.15178861]
["bitfinex","ETHUSD",1680707134555,0.006,1890.3,1888.7,1.8359787]
["bitfinex","ETHUSD",1680707135054,0.006,1890.4,1888.7,1.8359787]
["bitfinex","ETHUSD",1680707135251,0.25805554,1890.2,1888.8,0.18359787]
["bitfinex","ETHUSD",1680707135479,0.25805554,1890.2,1889.1,5.0]
["bitfinex","ETHUSD",1680707135652,0.25805554,1890.2,1889.4,5.0]
["bitfinex","ETHUSD",1680707135853,0.25805554,1890.2,1889.5,0.02170534]
["bitfinex","ETHUSD",1680707136059,0.06000001,1890.7,1889.5,0.27651177]
["bitfinex","ETHUSD",1680707136546,0.3242314,1890.7,1889.6,0.23]
["bitfinex","ETHUSD",1680707136742,0.06000001,1890.7,1889.6,0.23]
["bitfinex","ETHUSD",1680707137252,0.25953833,1890.6,1889.6,0.23]
["bitfinex","ETHUSD",1680707137580,0.25953833,1890.6,1889.6,1.75280837]
["bitfinex","ETHUSD",1680707137781,0.25953833,1890.6,1890.2,5.0]
["bitfinex","ETHUSD",1680707137983,0.25953833,1890.6,1890.3,0.25169614]
["bitfinex","ETHUSD",1680707138277,0.06000001,1890.7,1890.3,0.25169614]
["bitfinex","ETHUSD",1680707138475,0.06000001,1890.7,1890.3,0.23]
["bitfinex","ETHUSD",1680707139065,0.22636067,1890.6,1890.3,0.23]
["bitfinex","ETHUSD",1680707139944,0.22636067,1890.6,1890.2,0.0216973]
["bitfinex","ETHUSD",1680707140145,0.22636067,1890.6,1889.8,0.54060772]
["bitfinex","ETHUSD",1680707140347,0.22636067,1890.6,1889.9,0.28406077]
["bitfinex","ETHUSD",1680707140684,0.22636067,1890.6,1889.9,1.23]
["bitfinex","ETHUSD",1680707140925,0.22636067,1890.6,1890.0,5.0]
["bitfinex","ETHUSD",1680707141085,0.06000001,1890.7,1890.1,0.23]
["bitfinex","ETHUSD",1680707142014,0.06000001,1890.7,1890.0,0.002]
["bitfinex","ETHUSD",1680707142015,0.25111001,1890.7,1890.0,0.002]
["bitfinex","ETHUSD",1680707142215,1.0,1890.5,1889.2,0.13092794]
["bitfinex","ETHUSD",1680707142399,1.19113,1890.5,1889.2,0.12892794]
["bitfinex","ETHUSD",1680707142594,0.119113,1890.4,1889.2,0.19485232]
["bitfinex","ETHUSD",1680707142917,0.26423139,1890.4,1889.4,5.0]
["bitfinex","ETHUSD",1680707143217,0.06000001,1890.7,1889.8,5.0]
["bitfinex","ETHUSD",1680707143376,0.06000001,1890.7,1889.9,0.02170074]
["bitfinex","ETHUSD",1680707144079,0.02170074,1890.6,1889.8,0.002]
["bitfinex","ETHUSD",1680707144278,0.02170074,1890.6,1889.5,0.5]
["bitfinex","ETHUSD",1680707144479,0.02170074,1890.6,1889.3,0.002]
["bitfinex","ETHUSD",1680707144684,1.0,1890.5,1889.3,0.52708948]
["bitfinex","ETHUSD",1680707144883,0.006,1890.5,1889.2,0.12892794]
["bitfinex","ETHUSD",1680707145077,0.006,1890.5,1889.5,5.0]
["bitfinex","ETHUSD",1680707145272,0.006,1890.5,1889.5,0.002]
["bitfinex","ETHUSD",1680707145506,0.6944614,1890.7,1889.5,0.002]
["bitfinex","ETHUSD",1680707145507,0.006,1890.6,1889.5,5.0]
["bitfinex","ETHUSD",1680707145709,0.06600001,1890.7,1889.7,5.0]
["bitfinex","ETHUSD",1680707146008,0.06000001,1890.7,1889.8,0.23]
["bitfinex","ETHUSD",1680707146196,0.02170074,1890.6,1889.8,0.7532]
["bitfinex","ETHUSD",1680707146507,0.02370074,1890.6,1889.7,0.002]
["bitfinex","ETHUSD",1680707146711,0.02370074,1890.6,1889.3,0.006]
["bitfinex","ETHUSD",1680707146712,0.02170074,1890.6,1889.3,5.0]
["bitfinex","ETHUSD",1680707146896,0.02770074,1890.6,1889.5,5.0]
["bitfinex","ETHUSD",1680707147097,0.02770074,1890.6,1889.5,5.002]
["bitfinex","ETHUSD",1680707147299,0.02170074,1890.6,1889.5,5.002]
["bitfinex","ETHUSD",1680707148326,0.02170074,1890.6,1889.6,0.23]
["bitfinex","ETHUSD",1680707148556,0.02170074,1890.6,1889.6,0.5232]
["bitfinex","ETHUSD",1680707148557,1.0,1890.5,1889.6,0.5232]
["bitfinex","ETHUSD",1680707148757,0.006,1890.5,1889.3,5.0]
["bitfinex","ETHUSD",1680707148967,1.006,1890.5,1889.4,0.5]
["bitfinex","ETHUSD",1680707149165,0.006,1890.5,1889.4,0.5]
["bitfinex","ETHUSD",1680707149352,0.006,1890.6,1889.4,0.5]
["bitfinex","ETHUSD",1680707149858,0.06000001,1890.7,1889.6,5.0]
["bitfinex","ETHUSD",1680707150173,0.06000001,1890.7,1889.7,3.5]
["bitfinex","ETHUSD",1680707150313,0.06000001,1890.7,1889.8,0.23]
["bitfinex","ETHUSD",1680707150715,1.24512001,1890.7,1889.6,0.002]
["bitfinex","ETHUSD",1680707151011,1.24512001,1890.7,1889.6,0.5190876]
["bitfinex","ETHUSD",1680707151012,0.06600001,1890.7,1889.6,0.5190876]
["bitfinex","ETHUSD",1680707151212,0.06000001,1890.7,1889.6,0.55190876]
["bitfinex","ETHUSD",1680707151720,0.24511001,1890.7,1889.6,0.55190876]
["bitfinex","ETHUSD",1680707151959,0.06000001,1890.7,1889.3,0.002]
["bitfinex","ETHUSD",1680707152169,1.0,1890.5,1889.3,3.158]
["bitfinex","ETHUSD",1680707152354,1.43623001,1890.7,1889.4,3.158]
["bitfinex","ETHUSD",1680707152688,1.5554,1890.5,1889.4,3.158]
["bitfinex","ETHUSD",1680707152848,1.0,1890.3,1889.4,3.158]
["bitfinex","ETHUSD",1680707153040,0.02170074,1890.2,1889.4,3.158]
["bitfinex","ETHUSD",1680707153389,0.02170074,1890.2,1889.2,3.16]
["bitfinex","ETHUSD",1680707153526,0.02170074,1890.2,1889.2,3.158]
["bitfinex","ETHUSD",1680707153730,0.02170074,1890.2,1889.6,2.63428255]
["bitfinex","ETHUSD",1680707153960,0.12987081,1890.2,1889.6,2.63428255]
["bitfinex","ETHUSD",1680707154632,1.0,1890.0,1889.6,2.63428255]
["bitfinex","ETHUSD",1680707154827,0.95,1889.8,1889.6,2.63428255]
["bitfinex","ETHUSD",1680707155075,1.1352,1889.8,1889.6,2.63428255]
["bitfinex","ETHUSD",1680707155584,0.95,1889.5,1889.3,0.002]
["bitfinex","ETHUSD",1680707155873,0.95,1889.5,1888.7,3.158]
["bitfinex","ETHUSD",1680707156089,0.18523,1889.5,1888.7,3.158]
["bitfinex","ETHUSD",1680707156289,0.02170074,1889.4,1888.5,0.71662979]
["bitfinex","ETHUSD",1680707156446,0.02170074,1889.4,1888.6,0.07166298]
["bitfinex","ETHUSD",1680707156653,0.02170074,1889.4,1888.8,2.63428255]
["bitfinex","ETHUSD",1680707156886,29.932,1889.8,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707157094,0.008,1889.8,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707157401,0.18519,1890.0,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707157567,0.132035,1890.0,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707157749,20.41833507,1890.3,1889.3,2.64028255]
["bitfinex","ETHUSD",1680707158260,20.41833507,1890.3,1889.4,0.23]
["bitfinex","ETHUSD",1680707158468,20.41833507,1890.3,1889.5,2.63428255]
["bitfinex","ETHUSD",1680707158663,3.002,1890.3,1889.6,0.23]
["bitfinex","ETHUSD",1680707158867,3.15754,1890.4,1889.7,2.63428255]
["bitfinex","ETHUSD",1680707159084,0.18517,1890.1,1889.8,0.23]
["bitfinex","ETHUSD",1680707159485,0.34269,1890.4,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707159716,0.34269,1890.4,1889.8,0.23]
["bitfinex","ETHUSD",1680707159717,0.18517,1890.1,1889.8,0.236]
["bitfinex","ETHUSD",1680707159918,1.29622,1890.1,1889.3,0.006]
["bitfinex","ETHUSD",1680707160116,1.29622,1890.1,1889.4,2.63428255]
["bitfinex","ETHUSD",1680707160316,1.29622,1890.1,1889.4,2.64028255]
["bitfinex","ETHUSD",1680707160498,0.02170074,1890.0,1889.4,2.64028255]
["bitfinex","ETHUSD",1680707160669,0.70905281,1890.0,1889.4,2.64028255]
["bitfinex","ETHUSD",1680707162072,0.002,1890.3,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707162322,1.96081001,1891.1,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707162323,0.06200001,1890.7,1890.2,3.63428255]
["bitfinex","ETHUSD",1680707162606,0.06000001,1890.7,1890.5,2.63428255]
["bitfinex","ETHUSD",1680707162809,0.06000001,1890.7,1890.5,3.63428255]
["bitfinex","ETHUSD",1680707163035,0.06000001,1890.7,1890.6,0.23]
["bitfinex","ETHUSD",1680707163311,0.06000001,1890.7,1890.6,2.86428255]
["bitfinex","ETHUSD",1680707163531,0.06000001,1890.7,1890.6,2.87028255]
["bitfinex","ETHUSD",1680707163675,0.06000001,1890.7,1890.6,3.25731081]
["bitfinex","ETHUSD",1680707165207,0.06000001,1890.7,1890.6,6.25731081]
["bitfinex","ETHUSD",1680707165382,0.06000001,1890.7,1890.6,6.25931081]
["bitfinex","ETHUSD",1680707167375,0.06000001,1890.7,1890.6,7.25931081]
["bitfinex","ETHUSD",1680707167811,0.06000001,1890.7,1890.6,6.25931081]
["bitfinex","ETHUSD",1680707168913,0.06000001,1890.7,1890.6,0.008]
["bitfinex","ETHUSD",1680707169215,0.06000001,1890.7,1890.4,1.0]
["bitfinex","ETHUSD",1680707169386,0.08170075,1890.7,1890.5,2.63428255]
["bitfinex","ETHUSD",1680707169586,0.08170075,1890.7,1890.5,2.64028255]
["bitfinex","ETHUSD",1680707169987,0.08170075,1890.7,1890.5,3.64028255]
["bitfinex","ETHUSD",1680707170318,0.08170075,1890.7,1890.5,0.006]
["bitfinex","ETHUSD",1680707170609,0.08170075,1890.7,1890.3,1.0]
["bitfinex","ETHUSD",1680707171016,0.63704075,1890.7,1890.0,0.006]
["bitfinex","ETHUSD",1680707171313,0.63704075,1890.7,1890.1,2.63428255]
["bitfinex","ETHUSD",1680707171516,2.63428255,1890.6,1889.6,0.13437289]
["bitfinex","ETHUSD",1680707171715,3.69818519,1890.3,1889.6,0.004]
["bitfinex","ETHUSD",1680707171887,3.69818519,1890.3,1888.5,4.6035]
["bitfinex","ETHUSD",1680707171888,4.1250132,1890.2,1888.9,1.0]
["bitfinex","ETHUSD",1680707172090,3.576357,1890.2,1888.7,0.006]
["bitfinex","ETHUSD",1680707172418,1.76180584,1890.2,1888.8,3.158]
["bitfinex","ETHUSD",1680707172619,0.58268926,1890.2,1889.2,1.22636]
["bitfinex","ETHUSD",1680707172788,0.20687074,1890.2,1889.3,0.122636]
["bitfinex","ETHUSD",1680707173187,0.57720074,1890.2,1889.2,1.22636]
["bitfinex","ETHUSD",1680707173408,1.57720074,1890.2,1889.2,0.22636]
["bitfinex","ETHUSD",1680707173612,1.57720074,1890.2,1889.2,1.22636]
["bitfinex","ETHUSD",1680707173913,0.55559,1889.9,1889.2,0.348996]
["bitfinex","ETHUSD",1680707174124,0.55559,1889.9,1889.2,0.22636]
["bitfinex","ETHUSD",1680707174498,0.55559,1889.9,1888.9,0.52846516]
["bitfinex","ETHUSD",1680707174677,0.55559,1889.9,1889.2,1.0]
["bitfinex","ETHUSD",1680707174877,0.55559,1889.9,1888.9,1.0]
["bitfinex","ETHUSD",1680707175123,1.29636,1889.9,1888.9,1.0]
["bitfinex","ETHUSD",1680707175316,1.29636,1889.9,1888.8,3.05288255]
["bitfinex","ETHUSD",1680707175540,1.425996,1889.9,1888.7,0.006]
["bitfinex","ETHUSD",1680707175729,1.425996,1889.9,1888.7,1.0]
["bitfinex","ETHUSD",1680707175889,1.425996,1889.9,1888.5,0.007]
["bitfinex","ETHUSD",1680707175890,1.431996,1889.9,1888.9,1.0]
["bitfinex","ETHUSD",1680707176079,0.1425996,1889.8,1888.9,1.0]
["bitfinex","ETHUSD",1680707176284,0.55568,1889.6,1888.9,1.0]
["bitfinex","ETHUSD",1680707176692,0.55568,1889.6,1889.0,1.0]
["bitfinex","ETHUSD",1680707176892,0.55568,1889.6,1889.0,1.1]
["bitfinex","ETHUSD",1680707177404,0.55568,1889.6,1888.6,4.158]
["bitfinex","ETHUSD",1680707177583,0.55568,1889.6,1888.8,1.0]
["bitfinex","ETHUSD",1680707177780,0.02170074,1889.5,1888.9,0.23]
["bitfinex","ETHUSD",1680707178016,0.20694074,1889.5,1888.9,0.353]
["bitfinex","ETHUSD",1680707178221,0.20694074,1889.5,1889.0,1.0]
["bitfinex","ETHUSD",1680707178393,0.57740074,1889.5,1888.6,0.002]
["bitfinex","ETHUSD",1680707178582,0.57740074,1889.5,1888.5,0.007]
["bitfinex","ETHUSD",1680707178583,0.63513981,1889.5,1888.5,0.007]
["bitfinex","ETHUSD",1680707178987,0.02170074,1889.5,1889.1,1.0]
["bitfinex","ETHUSD",1680707179195,0.18521,1889.8,1889.1,1.0]
["bitfinex","ETHUSD",1680707179522,0.18521,1889.8,1888.6,0.002]
["bitfinex","ETHUSD",1680707179523,0.21291074,1889.8,1888.6,0.002]
["bitfinex","ETHUSD",1680707179825,0.31927534,1889.8,1888.7,1.0]
["bitfinex","ETHUSD",1680707179985,0.31927534,1889.8,1888.8,0.23]
["bitfinex","ETHUSD",1680707180409,2.63428255,1889.7,1888.5,0.007]
["bitfinex","ETHUSD",1680707180608,0.18524,1889.4,1888.5,0.007]
["bitfinex","ETHUSD",1680707180821,0.02170074,1889.3,1888.5,0.007]
["bitfinex","ETHUSD",1680707180986,0.1083646,1889.8,1888.5,0.007]
["bitfinex","ETHUSD",1680707180987,0.1852,1889.9,1889.5,1.0]
["bitfinex","ETHUSD",1680707181186,0.74673,1890.1,1889.6,0.1]
["bitfinex","ETHUSD",1680707181187,0.37035,1890.1,1889.6,0.1]
["bitfinex","ETHUSD",1680707181387,0.18519,1889.9,1889.0,1.0]
["bitfinex","ETHUSD",1680707181621,0.55558,1889.9,1889.0,3.63428255]
["bitfinex","ETHUSD",1680707181787,0.1852,1889.9,1889.3,1.0]
["bitfinex","ETHUSD",1680707181987,0.1852,1889.9,1889.1,0.23]
["bitfinex","ETHUSD",1680707181988,0.55558,1889.9,1889.1,0.23]
["bitfinex","ETHUSD",1680707182207,0.55558,1889.9,1889.2,2.63428255]
["bitfinex","ETHUSD",1680707182522,0.57728074,1889.9,1889.3,0.23]
["bitfinex","ETHUSD",1680707182720,1.31805074,1889.9,1889.4,2.63428255]
["bitfinex","ETHUSD",1680707183033,1.44985581,1889.9,1889.4,2.63428255]
["bitfinex","ETHUSD",1680707183389,1.44985581,1889.9,1889.1,0.002]
["bitfinex","ETHUSD",1680707183595,1.45585581,1889.9,1889.2,2.63428255]
["bitfinex","ETHUSD",1680707183923,0.55565,1889.7,1889.2,3.59228255]
["bitfinex","ETHUSD",1680707184122,0.55565,1889.7,1889.0,0.002]
["bitfinex","ETHUSD",1680707184123,0.55572,1889.5,1889.0,0.002]
["bitfinex","ETHUSD",1680707184331,0.55572,1889.5,1888.5,0.007]
["bitfinex","ETHUSD",1680707184332,0.56172,1889.5,1888.6,0.958]
["bitfinex","ETHUSD",1680707184684,0.02170074,1889.4,1888.6,0.958]
["bitfinex","ETHUSD",1680707184923,0.08604281,1889.4,1888.5,0.007]
["bitfinex","ETHUSD",1680707185097,0.18527,1889.2,1888.6,0.958]
["bitfinex","ETHUSD",1680707185297,0.55579,1889.2,1888.6,0.958]
["bitfinex","ETHUSD",1680707185711,0.18526,1889.2,1888.9,0.958]
["bitfinex","ETHUSD",1680707185975,0.37049,1889.4,1888.7,0.958]
["bitfinex","ETHUSD",1680707186127,0.37046,1889.5,1888.7,1.0538]
["bitfinex","ETHUSD",1680707186291,0.006,1889.6,1888.7,0.0958]
["bitfinex","ETHUSD",1680707186490,0.074686,1889.6,1888.7,0.958]
["bitfinex","ETHUSD",1680707186697,0.259906,1889.6,1888.7,0.958]
["bitfinex","ETHUSD",1680707186895,0.630346,1889.6,1888.8,0.23]
["bitfinex","ETHUSD",1680707187203,0.630346,1889.6,1888.9,2.63428255]
["bitfinex","ETHUSD",1680707187525,0.0630346,1889.5,1889.0,0.23]
["bitfinex","ETHUSD",1680707187729,0.006,1889.6,1889.3,0.958]
["bitfinex","ETHUSD",1680707187891,0.006,1889.6,1889.4,2.86428255]
["bitfinex","ETHUSD",1680707188092,0.006,1889.7,1889.6,0.958]
["bitfinex","ETHUSD",1680707188292,2.37838798,1890.2,1889.6,3.82228255]
["bitfinex","ETHUSD",1680707188293,0.1912,1889.8,1889.6,3.82228255]
["bitfinex","ETHUSD",1680707188520,0.006,1889.8,1889.6,3.82228255]
["bitfinex","ETHUSD",1680707188720,0.006,1889.8,1889.4,0.002]
["bitfinex","ETHUSD",1680707188936,0.02170074,1889.7,1889.3,0.23]
["bitfinex","ETHUSD",1680707189295,0.006,1889.8,1889.3,0.23]
["bitfinex","ETHUSD",1680707189494,0.2378388,1890.1,1889.5,0.958]
["bitfinex","ETHUSD",1680707189495,0.006,1889.9,1889.5,0.958]
["bitfinex","ETHUSD",1680707189695,0.006,1889.9,1889.6,0.23]
["bitfinex","ETHUSD",1680707190126,0.006,1890.0,1889.7,2.63428255]
["bitfinex","ETHUSD",1680707190328,0.006,1890.0,1889.8,0.23]
["bitfinex","ETHUSD",1680707190532,0.19118,1890.0,1889.7,2.63428255]
["bitfinex","ETHUSD",1680707190842,0.19118,1890.0,1889.8,0.23]
["bitfinex","ETHUSD",1680707191145,0.56155,1890.0,1889.8,0.23]
["bitfinex","ETHUSD",1680707191498,0.19118,1890.0,1889.8,0.23]
["bitfinex","ETHUSD",1680707191934,0.006,1890.0,1889.8,2.86428255]
["bitfinex","ETHUSD",1680707192323,0.006,1890.0,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707192644,0.006,1890.0,1889.9,3.82228255]
["bitfinex","ETHUSD",1680707192852,0.73568519,1890.6,1889.9,3.82228255]
["bitfinex","ETHUSD",1680707192853,0.006,1890.1,1889.9,3.82228255]
["bitfinex","ETHUSD",1680707193001,0.006,1890.2,1890.1,0.958]
["bitfinex","ETHUSD",1680707193198,0.006,1890.3,1890.1,3.82228255]
["bitfinex","ETHUSD",1680707193474,0.006,1890.5,1890.4,0.958]
["bitfinex","ETHUSD",1680707193654,0.006,1890.5,1890.4,3.82228255]
["bitfinex","ETHUSD",1680707193848,0.48327901,1890.7,1890.4,3.82228255]
["bitfinex","ETHUSD",1680707193849,0.006,1890.6,1890.4,3.82228255]
["bitfinex","ETHUSD",1680707194148,0.006,1890.6,1890.4,1.188]
["bitfinex","ETHUSD",1680707194533,0.006,1890.6,1890.4,0.23]
["bitfinex","ETHUSD",1680707194834,0.2770809,1890.6,1889.8,0.0958]
["bitfinex","ETHUSD",1680707195135,0.006,1890.6,1889.9,2.86428255]
["bitfinex","ETHUSD",1680707195312,0.19112,1890.6,1890.1,0.958]
["bitfinex","ETHUSD",1680707195512,0.006,1890.6,1890.2,2.86428255]
["bitfinex","ETHUSD",1680707195711,0.19113,1890.6,1890.2,2.86428255]
["bitfinex","ETHUSD",1680707195907,0.2585709,1890.6,1890.2,0.23]
["bitfinex","ETHUSD",1680707196109,0.0734409,1890.6,1890.1,0.958]
["bitfinex","ETHUSD",1680707196357,0.0734409,1890.6,1890.1,3.59228255]
["bitfinex","ETHUSD",1680707196524,0.2585709,1890.6,1890.1,3.59228255]
["bitfinex","ETHUSD",1680707196706,0.02170074,1890.5,1890.1,3.59228255]
["bitfinex","ETHUSD",1680707196901,0.02770074,1890.5,1890.1,3.59228255]
["bitfinex","ETHUSD",1680707197106,0.21283074,1890.5,1890.1,3.59228255]
["bitfinex","ETHUSD",1680707197330,0.21283074,1890.5,1889.9,0.002]
["bitfinex","ETHUSD",1680707197529,0.59255519,1890.4,1889.3,0.96]
["bitfinex","ETHUSD",1680707197730,0.59255519,1890.4,1889.2,4.7665]
["bitfinex","ETHUSD",1680707197731,0.55552,1890.1,1889.2,4.7665]
["bitfinex","ETHUSD",1680707197929,0.02170074,1890.0,1889.3,0.958]
["bitfinex","ETHUSD",1680707198135,0.1852,1889.8,1888.8,0.002]
["bitfinex","ETHUSD",1680707198465,0.18521,1889.7,1888.6,3.16]
["bitfinex","ETHUSD",1680707198643,0.55563,1889.7,1888.7,0.316]
["bitfinex","ETHUSD",1680707198938,0.18521,1889.7,1888.9,0.958]
["bitfinex","ETHUSD",1680707199111,0.20692074,1889.6,1888.9,1.0538]
["bitfinex","ETHUSD",1680707199312,0.20692074,1889.6,1888.5,0.007]
["bitfinex","ETHUSD",1680707199525,0.57736074,1889.6,1888.5,0.007]
["bitfinex","ETHUSD",1680707199745,0.02170074,1889.6,1888.8,0.958]
["bitfinex","ETHUSD",1680707199910,0.02170074,1889.6,1888.9,2.63428255]
["bitfinex","ETHUSD",1680707200448,0.02170074,1889.6,1888.9,3.59228255]
["bitfinex","ETHUSD",1680707200602,0.02170074,1889.6,1889.0,0.958]
["bitfinex","ETHUSD",1680707200807,0.02170074,1889.6,1888.7,0.002]
["bitfinex","ETHUSD",1680707200808,0.02770074,1889.6,1888.8,0.958]
["bitfinex","ETHUSD",1680707201226,0.26570081,1889.6,1888.8,0.958]
["bitfinex","ETHUSD",1680707201839,3.57665475,1889.6,1888.8,0.958]
["bitfinex","ETHUSD",1680707202148,3.53465475,1889.6,1888.8,0.958]
["bitfinex","ETHUSD",1680707202706,3.16421475,1889.6,1888.8,0.958]
["bitfinex","ETHUSD",1680707202929,0.08047081,1889.6,1888.8,0.958]
["bitfinex","ETHUSD",1680707203132,0.02770074,1889.6,1888.5,0.007]
["bitfinex","ETHUSD",1680707203631,0.02770074,1889.6,1888.7,0.958]
["bitfinex","ETHUSD",1680707203831,0.02770074,1889.6,1888.5,0.007]
["bitfinex","ETHUSD",1680707204038,0.02770074,1889.6,1888.8,0.23]
["bitfinex","ETHUSD",1680707204207,0.02170074,1889.6,1888.8,0.22673851]
["bitfinex","ETHUSD",1680707204411,0.02170074,1889.6,1889.0,0.958]
["bitfinex","ETHUSD",1680707204620,0.02170074,1889.6,1889.2,0.958]
["bitfinex","ETHUSD",1680707204836,0.02170074,1889.6,1888.8,0.22673851]
["bitfinex","ETHUSD",1680707205028,0.02170074,1889.6,1889.3,0.958]
["bitfinex","ETHUSD",1680707205766,0.02170074,1889.6,1888.9,0.958]
["bitfinex","ETHUSD",1680707205994,0.5,1889.4,1888.6,0.958]
["bitfinex","ETHUSD",1680707206126,0.55579,1889.2,1888.6,0.958]
["bitfinex","ETHUSD",1680707206327,1.29684,1889.2,1888.6,0.958]
["bitfinex","ETHUSD",1680707206654,0.042,1888.7,1887.9,0.102]
["bitfinex","ETHUSD",1680707206843,0.18533,1888.5,1887.9,0.1]
["bitfinex","ETHUSD",1680707207041,0.37064,1888.6,1887.9,1.058]
["bitfinex","ETHUSD",1680707207042,0.74129,1888.6,1887.9,1.058]
["bitfinex","ETHUSD",1680707207260,0.259459,1888.5,1887.9,0.1]
["bitfinex","ETHUSD",1680707207461,0.18533,1888.5,1887.9,1.058]
["bitfinex","ETHUSD",1680707207662,0.55599,1888.5,1887.9,0.1]
["bitfinex","ETHUSD",1680707207865,3.1513,1888.1,1887.9,0.1]
["bitfinex","ETHUSD",1680707208051,3.5,1888.0,1887.9,0.1]
["bitfinex","ETHUSD",1680707208269,6.69642255,1888.0,1887.9,0.1]
["bitfinex","ETHUSD",1680707208469,6.69842255,1888.0,1887.9,0.1]
["bitfinex","ETHUSD",1680707209046,0.042,1887.8,1887.4,0.1]
["bitfinex","ETHUSD",1680707209270,3.93216255,1887.7,1887.4,0.1]
["bitfinex","ETHUSD",1680707209667,0.02170074,1887.6,1887.4,0.1]
["bitfinex","ETHUSD",1680707209868,0.55629,1887.5,1887.4,0.1]
["bitfinex","ETHUSD",1680707210070,1.05629,1887.5,1887.4,0.1]
["bitfinex","ETHUSD",1680707210270,1.42751733,1887.5,1887.4,0.1]
["bitfinex","ETHUSD",1680707211362,0.02170074,1887.6,1887.4,0.1]
["bitfinex","ETHUSD",1680707211581,0.18543,1887.5,1887.4,0.1]
["bitfinex","ETHUSD",1680707211950,0.02170074,1887.6,1887.4,0.1]
["bitfinex","ETHUSD",1680707212151,0.66984226,1887.9,1887.4,0.1]
["bitfinex","ETHUSD",1680707212354,3.002,1888.0,1887.4,0.1]
["bitfinex","ETHUSD",1680707212355,0.18541,1887.7,1887.4,0.1]
["bitfinex","ETHUSD",1680707212582,0.02170074,1888.0,1887.5,0.958]
["bitfinex","ETHUSD",1680707212791,0.02170074,1888.0,1887.4,0.1]
["bitfinex","ETHUSD",1680707213084,0.02170074,1888.0,1887.9,0.958]
["bitfinex","ETHUSD",1680707213460,0.18536,1888.3,1887.9,0.958]
["bitfinex","ETHUSD",1680707213650,0.002,1888.4,1888.1,0.958]
["bitfinex","ETHUSD",1680707213851,0.5,1888.7,1888.0,0.958]
["bitfinex","ETHUSD",1680707214078,0.074727,1888.6,1888.0,0.958]
["bitfinex","ETHUSD",1680707214282,29.932,1888.8,1887.8,1.0]
["bitfinex","ETHUSD",1680707214283,0.002,1888.8,1887.8,1.0]
["bitfinex","ETHUSD",1680707214591,0.18725,1889.3,1888.3,1.0]
["bitfinex","ETHUSD",1680707214886,0.7469,1889.6,1888.0,1.0]
["bitfinex","ETHUSD",1680707214887,0.5,1889.4,1888.4,0.23]
["bitfinex","ETHUSD",1680707215094,0.18525,1889.3,1889.2,0.958]
["bitfinex","ETHUSD",1680707215385,0.07469,1889.5,1888.6,1.0]
["bitfinex","ETHUSD",1680707215559,0.18524,1889.4,1889.3,0.958]
["bitfinex","ETHUSD",1680707215761,0.98034697,1889.2,1888.8,0.958]
["bitfinex","ETHUSD",1680707216300,0.98034697,1889.2,1888.4,1.0]
["bitfinex","ETHUSD",1680707216494,0.98034697,1889.2,1888.2,0.506]
["bitfinex","ETHUSD",1680707216495,0.98034697,1889.2,1888.9,0.958]
["bitfinex","ETHUSD",1680707216694,0.98034697,1889.2,1888.9,3.59228255]
["bitfinex","ETHUSD",1680707216896,0.98034697,1889.2,1888.9,2.63428255]
["bitfinex","ETHUSD",1680707217108,0.98034697,1889.2,1889.1,0.958]
["bitfinex","ETHUSD",1680707217788,0.98034697,1889.2,1889.1,3.91808255]
["bitfinex","ETHUSD",1680707217987,0.008,1889.9,1889.1,2.63428255]
["bitfinex","ETHUSD",1680707218183,0.20690074,1889.8,1889.3,0.958]
["bitfinex","ETHUSD",1680707218588,0.26462981,1889.8,1889.2,0.23]
["bitfinex","ETHUSD",1680707218916,0.26462981,1889.8,1889.1,0.958]
["bitfinex","ETHUSD",1680707219123,0.26462981,1889.8,1888.7,0.006]
["bitfinex","ETHUSD",1680707219278,0.26462981,1889.8,1889.2,0.958]
["bitfinex","ETHUSD",1680707219711,0.26462981,1889.8,1889.1,0.958]
["bitfinex","ETHUSD",1680707219875,0.76462981,1889.8,1889.1,0.958]
["bitfinex","ETHUSD",1680707220076,0.07646298,1889.7,1889.1,0.958]
["bitfinex","ETHUSD",1680707220282,0.20693074,1889.6,1889.2,0.958]
["bitfinex","ETHUSD",1680707220912,2.67628255,1889.5,1888.7,0.008]
["bitfinex","ETHUSD",1680707221113,1.29679,1889.3,1888.1,0.006]
["bitfinex","ETHUSD",1680707221416,1.29679,1889.3,1888.2,0.958]
["bitfinex","ETHUSD",1680707221417,2.76396155,1889.2,1888.2,0.958]
["bitfinex","ETHUSD",1680707221586,2.76396155,1889.2,1888.8,0.958]
["bitfinex","ETHUSD",1680707221587,0.129679,1889.2,1888.8,0.958]
["bitfinex","ETHUSD",1680707221790,0.68527,1889.2,1888.8,0.958]
["bitfinex","ETHUSD",1680707221989,0.68527,1889.2,1888.2,0.958]
["bitfinex","ETHUSD",1680707222188,0.26423139,1889.1,1887.8,0.006]
["bitfinex","ETHUSD",1680707222402,0.26423139,1889.1,1887.7,0.006]
["bitfinex","ETHUSD",1680707222403,0.042,1888.9,1887.7,0.006]
["bitfinex","ETHUSD",1680707222581,1.29727,1888.6,1887.7,0.006]
["bitfinex","ETHUSD",1680707222775,1.29727,1888.6,1887.6,0.211707]
["bitfinex","ETHUSD",1680707222776,0.02170074,1888.5,1887.6,0.211707]
["bitfinex","ETHUSD",1680707223015,0.02170074,1888.5,1888.3,0.958]
["bitfinex","ETHUSD",1680707223186,0.02170074,1888.5,1887.6,1.211707]
["bitfinex","ETHUSD",1680707223187,0.20703074,1888.5,1888.2,0.958]
["bitfinex","ETHUSD",1680707223516,0.02170074,1888.5,1887.7,0.1211707]
["bitfinex","ETHUSD",1680707223722,0.02170074,1888.5,1888.1,0.958]
["bitfinex","ETHUSD",1680707223877,0.20703074,1888.5,1888.1,0.958]
["bitfinex","ETHUSD",1680707224081,0.02170074,1888.5,1888.1,0.958]
["bitfinex","ETHUSD",1680707224382,3.74318,1888.9,1888.5,0.958]
["bitfinex","ETHUSD",1680707224383,0.002,1888.9,1888.5,0.958]
["bitfinex","ETHUSD",1680707224718,0.002,1888.9,1887.9,0.006]
["bitfinex","ETHUSD",1680707224719,2.63428255,1888.8,1887.9,0.006]
["bitfinex","ETHUSD",1680707224922,1.29728,1888.6,1887.7,0.958]
["bitfinex","ETHUSD",1680707225214,1.29728,1888.6,1887.6,0.217707]
["bitfinex","ETHUSD",1680707225215,2.63428255,1888.5,1887.6,0.217707]
["bitfinex","ETHUSD",1680707225403,0.55608,1888.2,1887.7,0.958]
["bitfinex","ETHUSD",1680707225616,0.55608,1888.2,1887.6,0.211707]
["bitfinex","ETHUSD",1680707225617,0.18536,1888.2,1887.6,0.217707]
["bitfinex","ETHUSD",1680707225818,0.68536,1888.2,1887.6,0.211707]
["bitfinex","ETHUSD",1680707226322,2.63428255,1888.1,1887.6,0.211707]
["bitfinex","ETHUSD",1680707226615,1.29769,1888.0,1887.6,0.211707]
["bitfinex","ETHUSD",1680707226777,0.18541,1887.7,1887.6,0.211707]
["bitfinex","ETHUSD",1680707226977,0.291032,1887.7,1887.6,0.211707]
["bitfinex","ETHUSD",1680707228618,0.31273274,1887.7,1887.6,0.211707]
["bitfinex","ETHUSD",1680707228984,2.94701529,1887.7,1887.6,0.000707]
["bitfinex","ETHUSD",1680707229524,0.12732274,1887.7,1887.6,0.000707]
["bitfinex","ETHUSD",1680707230303,0.002,1887.8,1887.7,0.958]
["bitfinex","ETHUSD",1680707230503,9.8262,1888.1,1887.9,0.958]
["bitfinex","ETHUSD",1680707230504,0.002,1888.1,1887.9,0.958]
["bitfinex","ETHUSD",1680707230706,0.02170074,1888.1,1887.6,0.958707]
["bitfinex","ETHUSD",1680707230910,0.26423139,1888.6,1888.1,0.958]
["bitfinex","ETHUSD",1680707231138,0.008,1888.8,1888.1,0.958]
["bitfinex","ETHUSD",1680707231344,1.07216,1888.9,1888.7,0.958]
["bitfinex","ETHUSD",1680707231546,0.54990589,1888.9,1888.3,1.0]
["bitfinex","ETHUSD",1680707231729,0.54990589,1888.9,1888.6,0.01853]
["bitfinex","ETHUSD",1680707231928,0.54990589,1888.9,1888.5,0.958]
["bitfinex","ETHUSD",1680707232127,0.62659722,1888.9,1888.3,0.01853]
["bitfinex","ETHUSD",1680707232361,0.57160663,1888.9,1888.1,1.0]
["bitfinex","ETHUSD",1680707232547,0.08436046,1888.9,1888.8,0.958]
["bitfinex","ETHUSD",1680707232881,0.02170074,1888.9,1888.8,0.958]
["bitfinex","ETHUSD",1680707234916,0.5,1889.4,1888.5,0.01853]
["bitfinex","ETHUSD",1680707235226,0.02170074,1889.3,1889.1,0.958]
["bitfinex","ETHUSD",1680707235832,0.02170074,1889.3,1888.5,1.0]
["bitfinex","ETHUSD",1680707235833,0.01647035,1889.0,1888.5,1.0]
["bitfinex","ETHUSD",1680707236037,0.01647035,1889.0,1888.1,1.04507]
["bitfinex","ETHUSD",1680707236248,0.01647035,1889.0,1888.2,0.24853]
["bitfinex","ETHUSD",1680707236664,0.01647035,1889.0,1888.2,1.0556]
["bitfinex","ETHUSD",1680707236978,0.01647035,1889.0,1888.4,0.01853]
["bitfinex","ETHUSD",1680707237472,0.01647035,1889.0,1888.3,0.26706]
["bitfinex","ETHUSD",1680707237672,0.01647035,1889.0,1888.3,0.412306]
["bitfinex","ETHUSD",1680707237876,0.01647035,1889.0,1888.4,1.01853]
["bitfinex","ETHUSD",1680707238240,0.01647035,1889.0,1888.6,0.01853]
["bitfinex","ETHUSD",1680707238660,0.01647035,1889.0,1888.7,0.05559]
["bitfinex","ETHUSD",1680707238856,0.01647035,1889.0,1888.7,0.24853]
["bitfinex","ETHUSD",1680707239159,0.01647035,1889.0,1888.7,0.414149]
["bitfinex","ETHUSD",1680707239744,0.01647035,1889.0,1888.7,1.414149]
["bitfinex","ETHUSD",1680707240183,0.01647035,1889.0,1888.7,0.414149]
["bitfinex","ETHUSD",1680707240370,0.01647035,1889.0,1888.8,1.0]
["bitfinex","ETHUSD",1680707240556,0.01647035,1889.0,1888.9,0.05557]
["bitfinex","ETHUSD",1680707240762,0.006,1889.8,1889.0,1.0]
["bitfinex","ETHUSD",1680707240955,0.002,1889.9,1888.9,0.28557]
["bitfinex","ETHUSD",1680707240956,0.82583279,1889.9,1889.5,1.05556]
["bitfinex","ETHUSD",1680707241158,0.002,1890.2,1889.9,0.12961]
["bitfinex","ETHUSD",1680707241358,0.002,1890.5,1890.0,1.23]
["bitfinex","ETHUSD",1680707241359,0.008,1890.5,1890.0,1.23]
["bitfinex","ETHUSD",1680707241577,4.53949286,1891.0,1889.7,4.26423139]
["bitfinex","ETHUSD",1680707241578,1.0,1890.9,1889.7,4.26423139]
["bitfinex","ETHUSD",1680707241799,4.99093767,1891.0,1890.1,0.01851]
["bitfinex","ETHUSD",1680707241975,0.02170074,1890.8,1890.1,0.01851]
["bitfinex","ETHUSD",1680707242576,1.06000001,1890.7,1890.1,0.01851]
["bitfinex","ETHUSD",1680707242806,1.06000001,1890.7,1890.0,0.03703]
["bitfinex","ETHUSD",1680707242982,1.06000001,1890.7,1890.1,0.01851]
["bitfinex","ETHUSD",1680707243179,1.06000001,1890.7,1889.8,0.07407]
["bitfinex","ETHUSD",1680707243180,0.106,1890.6,1889.8,0.07407]
["bitfinex","ETHUSD",1680707243386,0.106,1890.6,1890.1,0.01851]
["bitfinex","ETHUSD",1680707243698,0.02170074,1890.5,1890.1,0.01851]
["bitfinex","ETHUSD",1680707243857,0.02170074,1890.5,1889.8,0.07407]
["bitfinex","ETHUSD",1680707244051,0.02170074,1890.5,1890.0,0.01851]
["bitfinex","ETHUSD",1680707246067,0.02170074,1890.5,1889.9,0.01851]
["bitfinex","ETHUSD",1680707246484,0.02170074,1890.5,1890.0,0.01851]
["bitfinex","ETHUSD",1680707246485,1.0,1890.4,1890.0,0.01851]
["bitfinex","ETHUSD",1680707246680,1.0,1890.4,1889.8,0.03703]
["bitfinex","ETHUSD",1680707246681,1.0,1890.4,1889.9,0.01851]
["bitfinex","ETHUSD",1680707247015,0.02170074,1890.3,1889.7,2.65280255]
["bitfinex","ETHUSD",1680707247299,0.12170074,1890.3,1889.7,2.65280255]
["bitfinex","ETHUSD",1680707247837,0.02170074,1890.3,1889.8,0.23]
["bitfinex","ETHUSD",1680707248102,0.02170074,1890.3,1889.9,2.65279255]
["bitfinex","ETHUSD",1680707248304,0.06000001,1890.7,1889.9,2.68982255]
["bitfinex","ETHUSD",1680707248505,0.06000001,1890.7,1890.0,0.73]
["bitfinex","ETHUSD",1680707248809,0.16660001,1890.7,1890.2,0.01851]
["bitfinex","ETHUSD",1680707249005,0.16660001,1890.7,1890.2,0.05554]
["bitfinex","ETHUSD",1680707249506,0.16660001,1890.7,1890.0,0.03703]
["bitfinex","ETHUSD",1680707249683,0.16660001,1890.7,1890.1,0.01851]
["bitfinex","ETHUSD",1680707249895,1.0,1890.6,1890.1,0.01851]
["bitfinex","ETHUSD",1680707250082,0.1,1890.5,1890.0,0.01851]
["bitfinex","ETHUSD",1680707250282,0.1,1890.5,1889.8,0.03704]
["bitfinex","ETHUSD",1680707250485,0.1,1890.5,1889.9,0.01851]
["bitfinex","ETHUSD",1680707250888,0.28513,1890.5,1889.9,0.01851]
["bitfinex","ETHUSD",1680707251087,1.0,1890.2,1889.8,0.006]
["bitfinex","ETHUSD",1680707251283,0.1,1890.1,1889.7,0.01852]
["bitfinex","ETHUSD",1680707251708,0.1,1890.1,1889.6,0.01852]
["bitfinex","ETHUSD",1680707251877,0.1,1890.5,1889.8,0.05556]
["bitfinex","ETHUSD",1680707252083,0.06000001,1890.7,1889.8,0.05556]
["bitfinex","ETHUSD",1680707252303,0.06000001,1890.7,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707252614,0.06000001,1890.7,1890.1,0.1296]
["bitfinex","ETHUSD",1680707252787,0.08170075,1890.7,1890.1,0.1296]
["bitfinex","ETHUSD",1680707252992,0.08170075,1890.7,1890.2,2.63428255]
["bitfinex","ETHUSD",1680707253318,0.08170075,1890.7,1890.3,0.1296]
["bitfinex","ETHUSD",1680707254625,0.06000001,1890.7,1890.3,0.1296]
["bitfinex","ETHUSD",1680707254807,0.06000001,1890.7,1890.4,2.63428255]
["bitfinex","ETHUSD",1680707255013,0.06000001,1890.7,1890.5,0.05553]
["bitfinex","ETHUSD",1680707255317,0.06000001,1890.7,1890.6,2.63428255]
["bitfinex","ETHUSD",1680707255520,0.06000001,1890.7,1890.6,2.65279255]
["bitfinex","ETHUSD",1680707255721,0.06000001,1890.7,1890.5,0.01851]
["bitfinex","ETHUSD",1680707255920,0.06000001,1890.7,1890.6,0.01851]
["bitfinex","ETHUSD",1680707256126,3.69428256,1890.7,1889.9,0.006]
["bitfinex","ETHUSD",1680707256327,3.00371081,1890.6,1889.7,0.07408]
["bitfinex","ETHUSD",1680707256544,1.0,1890.0,1889.7,0.07408]
["bitfinex","ETHUSD",1680707256824,1.0,1890.0,1889.7,0.01852]
["bitfinex","ETHUSD",1680707256998,1.0,1890.0,1889.6,0.01852]
["bitfinex","ETHUSD",1680707257330,1.0,1890.0,1889.5,0.01852]
["bitfinex","ETHUSD",1680707257619,1.0,1890.0,1889.1,1.19127]
["bitfinex","ETHUSD",1680707257620,1.0,1889.6,1889.2,0.01852]
["bitfinex","ETHUSD",1680707257984,1.0,1889.6,1889.2,0.05557]
["bitfinex","ETHUSD",1680707258223,1.0,1889.7,1889.2,0.05557]
["bitfinex","ETHUSD",1680707258432,1.18519,1889.9,1889.2,0.05557]
["bitfinex","ETHUSD",1680707258727,0.1852,1889.8,1889.2,0.01852]
["bitfinex","ETHUSD",1680707258885,1.0,1889.8,1889.2,0.01852]
["bitfinex","ETHUSD",1680707259090,1.0,1889.8,1889.2,0.05557]
["bitfinex","ETHUSD",1680707259312,1.12526077,1889.8,1889.2,0.05557]
["bitfinex","ETHUSD",1680707259498,1.0,1889.8,1889.2,0.05557]
["bitfinex","ETHUSD",1680707259708,29.932,1890.2,1889.2,0.05557]
["bitfinex","ETHUSD",1680707259912,1.0,1890.1,1889.2,0.28557]
["bitfinex","ETHUSD",1680707260240,1.0,1890.1,1889.2,0.340063]
["bitfinex","ETHUSD",1680707261125,1.0,1890.1,1889.2,0.346063]
["bitfinex","ETHUSD",1680707261337,1.0,1890.1,1889.2,0.846063]
["bitfinex","ETHUSD",1680707261539,1.0,1890.1,1889.2,3.846063]
["bitfinex","ETHUSD",1680707261742,1.0,1890.1,1889.3,0.3846063]
["bitfinex","ETHUSD",1680707261945,1.0,1890.1,1889.5,0.05556]
["bitfinex","ETHUSD",1680707262449,0.02170074,1890.0,1889.5,0.05556]
["bitfinex","ETHUSD",1680707263849,1.0,1889.7,1889.4,0.23]
["bitfinex","ETHUSD",1680707264146,1.0,1889.7,1889.2,0.03705]
["bitfinex","ETHUSD",1680707264349,1.0,1889.7,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707264965,1.0,1889.6,1889.3,2.65280255]
["bitfinex","ETHUSD",1680707265468,0.18519,1889.9,1889.3,2.65280255]
["bitfinex","ETHUSD",1680707265693,1.0,1889.6,1889.4,0.23]
["bitfinex","ETHUSD",1680707265982,1.0,1889.6,1889.5,2.63428255]
["bitfinex","ETHUSD",1680707266198,1.0,1889.6,1889.5,2.86428255]
["bitfinex","ETHUSD",1680707266386,0.02770074,1889.9,1889.5,2.86428255]
["bitfinex","ETHUSD",1680707266540,1.0,1889.7,1889.6,0.23]
["bitfinex","ETHUSD",1680707268172,1.0,1889.9,1889.6,2.88280255]
["bitfinex","ETHUSD",1680707268337,1.0,1889.9,1889.7,2.63428255]
["bitfinex","ETHUSD",1680707268536,1.0,1889.9,1889.8,0.24852]
["bitfinex","ETHUSD",1680707268777,1.0,1889.9,1889.8,2.91984255]
["bitfinex","ETHUSD",1680707269258,1.0,1889.9,1889.8,2.88280255]
["bitfinex","ETHUSD",1680707269468,0.1,1889.9,1889.5,0.002]
["bitfinex","ETHUSD",1680707269701,0.55558,1889.9,1889.5,2.63428255]
["bitfinex","ETHUSD",1680707269865,1.0,1889.6,1889.5,2.63428255]
["bitfinex","ETHUSD",1680707270057,1.0,1889.6,1889.2,0.002]
["bitfinex","ETHUSD",1680707270276,1.0,1889.4,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707270982,0.02770074,1889.7,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707271183,1.0,1889.4,1889.3,2.63428255]
["bitfinex","ETHUSD",1680707271661,1.006,1889.7,1889.3,2.95513281]
["bitfinex","ETHUSD",1680707271857,1.0,1889.7,1889.4,0.23]
["bitfinex","ETHUSD",1680707272053,1.0,1889.7,1889.5,2.65280255]
["bitfinex","ETHUSD",1680707272275,1.0,1889.7,1889.6,0.23]
["bitfinex","ETHUSD",1680707272475,1.0,1889.7,1889.6,2.88280255]
["bitfinex","ETHUSD",1680707272989,1.0,1889.7,1889.6,2.86428255]
["bitfinex","ETHUSD",1680707273475,1.0,1889.7,1889.6,2.88280255]
["bitfinex","ETHUSD",1680707275149,1.0,1889.7,1889.6,2.86428255]
["bitfinex","ETHUSD",1680707275355,1.0,1889.7,1889.6,2.91984255]
["bitfinex","ETHUSD",1680707276306,1.0,1889.7,1889.6,3.2118268]
["bitfinex","ETHUSD",1680707276906,1.0,1889.7,1889.6,2.91984255]
["bitfinex","ETHUSD",1680707277277,1.006,1890.0,1889.6,6.07784255]
["bitfinex","ETHUSD",1680707277479,0.006,1890.0,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707277684,0.006,1890.2,1889.9,3.25732081]
["bitfinex","ETHUSD",1680707277881,0.006,1890.5,1890.0,0.23]
["bitfinex","ETHUSD",1680707278112,0.006,1890.5,1890.1,0.05554]
["bitfinex","ETHUSD",1680707278113,1.006,1890.5,1890.1,0.05554]
["bitfinex","ETHUSD",1680707278315,1.006,1890.5,1890.2,2.63428255]
["bitfinex","ETHUSD",1680707278521,1.006,1890.5,1890.3,0.23]
["bitfinex","ETHUSD",1680707278793,1.006,1890.5,1890.0,0.002]
["bitfinex","ETHUSD",1680707278794,1.0,1890.1,1890.0,0.002]
["bitfinex","ETHUSD",1680707279088,1.0,1890.1,1890.0,0.01851]
["bitfinex","ETHUSD",1680707279936,0.006,1890.4,1889.9,0.01851]
["bitfinex","ETHUSD",1680707280079,1.0,1890.0,1889.9,2.68982255]
["bitfinex","ETHUSD",1680707280279,1.0,1890.1,1889.9,2.68982255]
["bitfinex","ETHUSD",1680707281130,1.0,1890.1,1890.0,0.24851]
["bitfinex","ETHUSD",1680707281920,1.0,1890.1,1890.0,0.28554]
["bitfinex","ETHUSD",1680707282217,0.006,1890.3,1890.0,2.76389255]
["bitfinex","ETHUSD",1680707282218,1.0,1890.2,1890.0,2.76389255]
["bitfinex","ETHUSD",1680707282419,1.0,1890.2,1890.1,2.91982255]
["bitfinex","ETHUSD",1680707283420,1.0,1890.3,1890.1,2.91982255]
["bitfinex","ETHUSD",1680707285020,1.006,1890.5,1890.1,2.91982255]
["bitfinex","ETHUSD",1680707285180,0.99708505,1890.5,1890.3,0.1296]
["bitfinex","ETHUSD",1680707285375,0.99708505,1890.5,1890.4,2.88279255]
["bitfinex","ETHUSD",1680707285580,0.99708505,1890.3,1890.2,0.002]
["bitfinex","ETHUSD",1680707285819,0.99708505,1889.9,1889.8,0.07408]
["bitfinex","ETHUSD",1680707286180,0.99708505,1889.9,1889.8,2.76392255]
["bitfinex","ETHUSD",1680707286835,0.55855519,1890.6,1889.8,2.76392255]
["bitfinex","ETHUSD",1680707287034,0.02170074,1890.5,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707287201,0.02170074,1890.5,1890.0,0.05554]
["bitfinex","ETHUSD",1680707287543,0.99708505,1890.1,1890.0,0.05554]
["bitfinex","ETHUSD",1680707287734,0.99708505,1890.1,1890.0,0.24851]
["bitfinex","ETHUSD",1680707287910,0.99708505,1890.1,1889.8,0.07408]
["bitfinex","ETHUSD",1680707287911,0.99708505,1889.9,1889.8,0.05554]
["bitfinex","ETHUSD",1680707288701,0.002,1890.4,1889.8,2.68982255]
["bitfinex","ETHUSD",1680707288935,0.99708505,1890.1,1889.9,2.63428255]
["bitfinex","ETHUSD",1680707289133,0.99708505,1890.1,1890.0,0.05554]
["bitfinex","ETHUSD",1680707289302,1.01878579,1890.4,1890.0,2.76389255]
["bitfinex","ETHUSD",1680707289496,0.99708505,1890.1,1890.0,2.76389255]
["bitfinex","ETHUSD",1680707289696,1.01878579,1890.4,1890.0,2.76389255]
["bitfinex","ETHUSD",1680707289908,1.01878579,1890.4,1890.1,0.23]
["bitfinex","ETHUSD",1680707290115,1.01878579,1890.4,1890.2,0.01851]
["bitfinex","ETHUSD",1680707290407,0.99708505,1890.4,1890.3,2.63428255]
["bitfinex","ETHUSD",1680707290619,0.99708505,1890.4,1890.3,2.86428255]
["bitfinex","ETHUSD",1680707290932,0.99708505,1890.4,1890.3,2.88279255]
["bitfinex","ETHUSD",1680707291558,0.99708505,1890.4,1890.3,2.86428255]
["bitfinex","ETHUSD",1680707291766,0.99708505,1890.4,1890.3,0.23]
["bitfinex","ETHUSD",1680707292061,0.99708505,1890.4,1890.2,0.24851]
["bitfinex","ETHUSD",1680707292259,0.99708505,1890.4,1890.2,2.65279255]
["bitfinex","ETHUSD",1680707292466,0.99708505,1890.3,1890.2,0.01851]
["bitfinex","ETHUSD",1680707292627,0.99708505,1890.3,1890.2,2.68982255]
["bitfinex","ETHUSD",1680707292960,0.13471101,1890.7,1890.2,2.99388255]
["bitfinex","ETHUSD",1680707293135,0.99708505,1890.4,1890.3,2.63428255]
["bitfinex","ETHUSD",1680707293334,0.99708505,1890.4,1890.3,2.91982255]
["bitfinex","ETHUSD",1680707296636,0.99708505,1890.4,1890.1,0.002]
["bitfinex","ETHUSD",1680707296862,0.99708505,1890.4,1889.4,3.158]
["bitfinex","ETHUSD",1680707296863,0.99708505,1890.1,1889.5,0.08009]
["bitfinex","ETHUSD",1680707297028,0.99708505,1890.1,1889.9,0.05554]
["bitfinex","ETHUSD",1680707297855,0.02170074,1890.3,1889.9,2.68982255]
["bitfinex","ETHUSD",1680707298037,0.99708505,1890.0,1889.9,2.68982255]
["bitfinex","ETHUSD",1680707298865,0.02170074,1890.3,1889.9,2.91982255]
["bitfinex","ETHUSD",1680707299065,0.99708505,1890.0,1889.9,2.91982255]
["bitfinex","ETHUSD",1680707299870,0.99708505,1890.2,1889.9,2.91982255]
["bitfinex","ETHUSD",1680707300077,0.99708505,1890.2,1890.0,2.86428255]
["bitfinex","ETHUSD",1680707300242,0.99708505,1890.2,1890.1,0.05554]
["bitfinex","ETHUSD",1680707300568,0.99708505,1890.2,1890.1,2.68982255]
["bitfinex","ETHUSD",1680707300777,0.99708505,1890.2,1890.1,2.91982255]
["bitfinex","ETHUSD",1680707301676,0.99708505,1890.2,1890.1,3.21921181]
["bitfinex","ETHUSD",1680707302080,0.99708505,1890.2,1890.1,2.91982255]
["bitfinex","ETHUSD",1680707303183,0.06000001,1890.7,1890.1,2.91982255]
["bitfinex","ETHUSD",1680707303184,0.99708505,1890.5,1890.1,2.91982255]
["bitfinex","ETHUSD",1680707303481,0.99708505,1890.5,1890.3,2.68982255]
["bitfinex","ETHUSD",1680707303692,0.99708505,1890.5,1890.4,0.23]
["bitfinex","ETHUSD",1680707303902,0.99708505,1890.5,1890.4,2.86428255]
["bitfinex","ETHUSD",1680707304178,0.99708505,1890.5,1890.4,0.23]
["bitfinex","ETHUSD",1680707304381,0.99708505,1890.5,1890.4,0.24851]
["bitfinex","ETHUSD",1680707304947,0.99708505,1890.5,1890.4,0.23]
["bitfinex","ETHUSD",1680707306182,0.99708505,1890.5,1890.4,0.24851]
["bitfinex","ETHUSD",1680707306404,0.69708505,1890.5,1890.4,2.88279255]
["bitfinex","ETHUSD",1680707307228,0.69708505,1890.5,1890.4,3.21179481]
["bitfinex","ETHUSD",1680707307572,0.69708505,1890.5,1890.4,3.17477481]
["bitfinex","ETHUSD",1680707308621,0.69708505,1890.5,1890.4,2.86428255]
["bitfinex","ETHUSD",1680707309727,0.69708505,1890.5,1890.4,0.23]
["bitfinex","ETHUSD",1680707310225,0.69708505,1890.5,1890.4,2.88279255]
["bitfinex","ETHUSD",1680707310781,0.69708505,1890.5,1890.4,2.86428255]
["bitfinex","ETHUSD",1680707311111,0.69708505,1890.5,1890.4,2.88279255]
["bitfinex","ETHUSD",1680707311312,0.69708505,1890.5,1890.4,2.86428255]
["bitfinex","ETHUSD",1680707311621,0.69708505,1890.5,1890.4,0.23]
["bitfinex","ETHUSD",1680707311622,0.71878579,1890.5,1890.4,0.23]
["bitfinex","ETHUSD",1680707314905,0.69708505,1890.5,1890.4,2.86428255]
["bitfinex","ETHUSD",1680707316594,0.69708505,1890.5,1890.4,2.86981255]
["bitfinex","ETHUSD",1680707317226,0.69708505,1890.5,1890.4,2.83279255]
["bitfinex","ETHUSD",1680707317594,0.69708505,1890.5,1890.4,2.81428255]
["bitfinex","ETHUSD",1680707318428,0.69708505,1890.5,1890.4,2.83279255]
["bitfinex","ETHUSD",1680707318630,0.69708505,1890.5,1890.4,3.3633165]
["bitfinex","ETHUSD",1680707318832,0.69708505,1890.5,1890.4,3.3448065]
["bitfinex","ETHUSD",1680707319221,0.69708505,1890.5,1890.4,3.3633165]
["bitfinex","ETHUSD",1680707319527,0.69708505,1890.5,1890.4,0.18]
["bitfinex","ETHUSD",1680707320032,0.69708505,1890.5,1890.4,2.81428255]
["bitfinex","ETHUSD",1680707321025,0.69708505,1890.5,1890.4,2.76428255]
["bitfinex","ETHUSD",1680707322909,0.69708505,1890.5,1890.4,0.13]
["bitfinex","ETHUSD",1680707324044,0.69708505,1890.5,1890.4,0.14851]
["bitfinex","ETHUSD",1680707324241,0.69708505,1890.5,1890.4,0.13]
["bitfinex","ETHUSD",1680707324445,0.69708505,1890.5,1890.4,0.14851]
["bitfinex","ETHUSD",1680707324619,0.69708505,1890.5,1890.4,0.13]
["bitfinex","ETHUSD",1680707325632,0.76679356,1890.5,1890.4,0.13]
["bitfinex","ETHUSD",1680707325834,0.76679356,1890.5,1889.8,0.54123987]
["bitfinex","ETHUSD",1680707325835,0.69708505,1890.1,1889.8,0.54123987]
["bitfinex","ETHUSD",1680707326133,0.69708505,1890.1,1889.9,2.91982255]
["bitfinex","ETHUSD",1680707327036,0.69708505,1890.4,1890.0,8.79228255]
["bitfinex","ETHUSD",1680707327217,0.69708505,1890.4,1890.3,2.63428255]
["bitfinex","ETHUSD",1680707327416,0.69708505,1890.4,1890.3,2.91982255]
["bitfinex","ETHUSD",1680707327750,0.69708505,1890.4,1890.3,3.21180481]
["bitfinex","ETHUSD",1680707329247,0.69708505,1890.4,1890.3,2.88279255]
["bitfinex","ETHUSD",1680707329546,0.69708505,1890.4,1890.3,2.65279255]
["bitfinex","ETHUSD",1680707329752,0.69708505,1890.4,1890.3,2.63428255]
["bitfinex","ETHUSD",1680707329946,0.69708505,1890.4,1890.3,2.68982255]
["bitfinex","ETHUSD",1680707330945,0.69708505,1890.4,1890.3,2.91982255]
["bitfinex","ETHUSD",1680707331838,0.006,1891.0,1890.4,0.697]
["bitfinex","ETHUSD",1680707332149,0.11000001,1891.1,1891.0,0.12954]
["bitfinex","ETHUSD",1680707332319,0.11000001,1891.1,1891.0,2.91979255]
["bitfinex","ETHUSD",1680707332515,0.11000001,1891.1,1891.0,2.88278255]
["bitfinex","ETHUSD",1680707332748,0.11000001,1891.1,1891.0,2.86428255]
["bitfinex","ETHUSD",1680707333469,0.11000001,1891.1,1891.0,0.23]
["bitfinex","ETHUSD",1680707333624,0.11000001,1891.1,1891.0,0.2485]
["bitfinex","ETHUSD",1680707334157,0.11000001,1891.1,1891.0,2.91979255]
["bitfinex","ETHUSD",1680707334320,0.11000001,1891.1,1891.0,3.2191748]
["bitfinex","ETHUSD",1680707335118,0.11000001,1891.1,1891.0,6.3771748]
["bitfinex","ETHUSD",1680707335483,0.11000001,1891.1,1891.0,6.3851748]
["bitfinex","ETHUSD",1680707335780,0.11000001,1891.1,1891.0,3.2211748]
["bitfinex","ETHUSD",1680707335956,0.11000001,1891.1,1891.0,3.2191748]
["bitfinex","ETHUSD",1680707336602,0.11000001,1891.1,1891.0,3.7191748]
["bitfinex","ETHUSD",1680707336917,0.11000001,1891.1,1891.0,3.2191748]
["bitfinex","ETHUSD",1680707337099,0.11000001,1891.1,1891.0,6.3771748]
["bitfinex","ETHUSD",1680707337281,0.11000001,1891.1,1891.0,3.2211748]
["bitfinex","ETHUSD",1680707337486,0.11000001,1891.1,1891.0,3.74238587]
["bitfinex","ETHUSD",1680707338316,0.11000001,1891.1,1891.0,3.44300362]
["bitfinex","ETHUSD",1680707339533,0.11000001,1891.1,1891.0,3.94300362]
["bitfinex","ETHUSD",1680707339740,0.11000001,1891.1,1891.0,7.10100362]
["bitfinex","ETHUSD",1680707339891,0.11000001,1891.1,1891.0,7.10300362]
["bitfinex","ETHUSD",1680707342008,0.11000001,1891.1,1891.0,6.60300362]
["bitfinex","ETHUSD",1680707342203,0.11000001,1891.1,1891.0,7.32683398]
["bitfinex","ETHUSD",1680707342402,0.11000001,1891.1,1891.0,7.82683398]
["bitfinex","ETHUSD",1680707342917,0.69708505,1891.4,1891.1,3.658]
["bitfinex","ETHUSD",1680707343120,0.69708505,1891.4,1891.3,2.63428255]
["bitfinex","ETHUSD",1680707343419,0.69708505,1891.4,1891.3,3.21917381]
["bitfinex","ETHUSD",1680707343977,0.69708505,1891.4,1891.3,6.37717381]
["bitfinex","ETHUSD",1680707344105,0.69708505,1891.4,1891.3,6.37917381]
["bitfinex","ETHUSD",1680707344440,0.11000001,1891.5,1891.3,6.37917381]
["bitfinex","ETHUSD",1680707344643,0.80708506,1891.5,1891.4,6.02228255]
["bitfinex","ETHUSD",1680707344846,0.80708506,1891.5,1891.4,6.81470993]
["bitfinex","ETHUSD",1680707345010,0.80708506,1891.5,1891.4,2.69178255]
["bitfinex","ETHUSD",1680707345360,0.80708506,1891.5,1891.4,2.76379255]
["bitfinex","ETHUSD",1680707346508,0.80708506,1891.5,1891.4,2.99379255]
["bitfinex","ETHUSD",1680707346899,0.11000001,1891.5,1891.4,2.99379255]
["bitfinex","ETHUSD",1680707347132,0.11000001,1891.5,1891.4,5.99379255]
["bitfinex","ETHUSD",1680707347342,0.11000001,1891.5,1891.4,6.6138758]
["bitfinex","ETHUSD",1680707347930,0.06000001,1891.5,1891.4,6.6158758]
["bitfinex","ETHUSD",1680707348130,0.06000001,1891.5,1891.4,6.6138758]
["bitfinex","ETHUSD",1680707348396,0.06000001,1891.5,1891.4,7.1138758]
["bitfinex","ETHUSD",1680707348593,0.03594102,1891.6,1891.5,0.5]
["bitfinex","ETHUSD",1680707348796,0.03594102,1891.6,1891.5,10.62976163]
["bitfinex","ETHUSD",1680707349050,0.03594102,1891.6,1891.5,10.68726163]
["bitfinex","ETHUSD",1680707350606,0.03594102,1891.6,1891.5,10.99017658]
["bitfinex","ETHUSD",1680707351953,0.03594102,1891.6,1891.5,11.25440797]
["bitfinex","ETHUSD",1680707352255,0.03594102,1891.6,1891.5,11.79143576]
["bitfinex","ETHUSD",1680707354114,0.03594102,1891.6,1891.5,11.52720437]
["bitfinex","ETHUSD",1680707354329,0.03594102,1891.6,1891.5,10.75852081]
["bitfinex","ETHUSD",1680707354657,0.03594102,1891.6,1891.5,10.49428942]
["bitfinex","ETHUSD",1680707355465,0.00094103,1891.7,1891.5,10.49428942]
["bitfinex","ETHUSD",1680707355667,0.69802608,1891.7,1891.5,0.59452779]
["bitfinex","ETHUSD",1680707355883,0.69802608,1891.7,1891.6,0.2855]
["bitfinex","ETHUSD",1680707356086,0.69802608,1891.7,1891.6,2.91978255]
["bitfinex","ETHUSD",1680707356493,0.69802608,1891.7,1891.6,2.99379255]
["bitfinex","ETHUSD",1680707357059,0.00094103,1891.7,1891.6,5.99379255]
["bitfinex","ETHUSD",1680707357259,0.69802608,1891.7,1891.6,5.99579255]
["bitfinex","ETHUSD",1680707358970,0.00094103,1891.7,1891.6,6.68053185]
["bitfinex","ETHUSD",1680707359286,0.00094103,1891.7,1891.6,7.18053185]
["bitfinex","ETHUSD",1680707359603,0.00094103,1891.7,1891.6,9.83853185]
["bitfinex","ETHUSD",1680707359770,0.00094103,1891.7,1891.6,10.10276324]
["bitfinex","ETHUSD",1680707361058,0.00094103,1891.7,1891.6,10.60276324]
["bitfinex","ETHUSD",1680707361358,0.00094103,1891.7,1891.6,10.10276324]
["bitfinex","ETHUSD",1680707361907,0.00094103,1891.7,1891.6,10.60276324]
["bitfinex","ETHUSD",1680707362295,0.11000001,1892.3,1891.8,5.30291495]
["bitfinex","ETHUSD",1680707362462,0.11000001,1892.4,1892.3,0.5]
["bitfinex","ETHUSD",1680707362463,0.10207022,1892.4,1892.3,0.5]
["bitfinex","ETHUSD",1680707362779,0.10207022,1892.4,1892.3,3.44870255]
["bitfinex","ETHUSD",1680707362979,0.10207022,1892.4,1892.3,7.05700106]
["bitfinex","ETHUSD",1680707363184,0.10207022,1892.4,1892.3,7.05900106]
["bitfinex","ETHUSD",1680707363598,0.10207022,1892.4,1892.3,6.55900106]
["bitfinex","ETHUSD",1680707364292,0.10207022,1892.4,1892.3,5.76574255]
["bitfinex","ETHUSD",1680707364500,0.10207022,1892.4,1892.3,5.99574255]
["bitfinex","ETHUSD",1680707365662,0.10207022,1892.4,1892.3,5.76574255]
["bitfinex","ETHUSD",1680707366293,0.00792979,1892.4,1892.3,5.76574255]
["bitfinex","ETHUSD",1680707366531,0.00792979,1892.4,1892.3,6.30499713]
["bitfinex","ETHUSD",1680707366682,0.00792979,1892.4,1892.3,3.30499713]
["bitfinex","ETHUSD",1680707366883,0.00792979,1892.4,1892.3,3.30299713]
["bitfinex","ETHUSD",1680707367887,0.00792979,1892.4,1892.3,3.66555388]
["bitfinex","ETHUSD",1680707368292,0.00792979,1892.4,1892.3,3.53299713]
["bitfinex","ETHUSD",1680707369980,0.70501484,1892.4,1892.3,3.88649684]
["bitfinex","ETHUSD",1680707370304,0.70501484,1892.4,1892.3,6.88649684]
["bitfinex","ETHUSD",1680707370508,0.70501484,1892.4,1892.3,6.88849684]
["bitfinex","ETHUSD",1680707370869,0.00792979,1892.4,1892.3,10.04649684]
["bitfinex","ETHUSD",1680707371295,0.70501484,1892.4,1892.3,6.88849684]
["bitfinex","ETHUSD",1680707371688,0.00792979,1892.4,1892.3,6.88849684]
["bitfinex","ETHUSD",1680707371890,0.70501484,1892.4,1892.3,10.04649684]
["bitfinex","ETHUSD",1680707373171,0.11000001,1892.5,1892.3,10.04649684]
["bitfinex","ETHUSD",1680707373377,0.11000001,1893.0,1892.9,3.158]
["bitfinex","ETHUSD",1680707373687,0.00072853,1893.4,1892.9,6.18461255]
["bitfinex","ETHUSD",1680707373886,0.00072853,1893.4,1893.0,2.86428255]
["bitfinex","ETHUSD",1680707374193,0.00072853,1893.4,1893.1,0.1294]
["bitfinex","ETHUSD",1680707374403,0.00072853,1893.4,1893.3,0.05545]
["bitfinex","ETHUSD",1680707374574,0.00072853,1893.4,1893.3,2.76367255]
["bitfinex","ETHUSD",1680707374778,0.00072853,1893.4,1893.3,2.88276255]
["bitfinex","ETHUSD",1680707374998,0.00072853,1893.4,1893.2,0.01848]
["bitfinex","ETHUSD",1680707375313,0.11397146,1893.4,1893.2,2.65276255]
["bitfinex","ETHUSD",1680707375501,0.11397146,1893.4,1893.0,0.006]
["bitfinex","ETHUSD",1680707375699,0.11397146,1893.4,1893.1,2.63428255]
["bitfinex","ETHUSD",1680707375912,0.02170074,1893.3,1893.1,2.63428255]
["bitfinex","ETHUSD",1680707376112,0.11356722,1893.3,1893.1,2.63428255]
["bitfinex","ETHUSD",1680707376279,1.00072853,1893.4,1893.1,2.65276255]
["bitfinex","ETHUSD",1680707376922,1.00072853,1893.4,1893.1,2.68973255]
["bitfinex","ETHUSD",1680707377418,1.00072853,1893.4,1893.1,2.65276255]
["bitfinex","ETHUSD",1680707377719,1.00072853,1893.4,1893.1,0.05545]
["bitfinex","ETHUSD",1680707377928,0.10007285,1893.3,1893.1,0.05545]
["bitfinex","ETHUSD",1680707378230,0.10007285,1893.3,1893.1,0.01848]
["bitfinex","ETHUSD",1680707378785,0.10007285,1893.3,1893.0,0.01848]
["bitfinex","ETHUSD",1680707379188,0.10007285,1893.3,1892.9,0.24848]
["bitfinex","ETHUSD",1680707379390,1.00072853,1893.4,1893.1,2.65276255]
["bitfinex","ETHUSD",1680707379636,1.00072853,1893.4,1893.1,2.68973255]
["bitfinex","ETHUSD",1680707380336,0.00072853,1893.4,1893.2,0.23]
["bitfinex","ETHUSD",1680707380492,0.00072853,1893.4,1893.3,2.76367255]
["bitfinex","ETHUSD",1680707380813,0.00072853,1893.4,1893.3,2.99367255]
["bitfinex","ETHUSD",1680707381387,0.00072853,1893.4,1893.3,2.91973255]
["bitfinex","ETHUSD",1680707381592,0.00072853,1893.4,1893.3,0.05545]
["bitfinex","ETHUSD",1680707384589,0.00072853,1893.4,1893.3,0.01848]
["bitfinex","ETHUSD",1680707384816,0.00072853,1893.4,1893.3,2.68973255]
["bitfinex","ETHUSD",1680707385005,0.00072853,1893.4,1893.3,2.91973255]
["bitfinex","ETHUSD",1680707386823,0.00072853,1893.4,1893.3,2.88276255]
["bitfinex","ETHUSD",1680707387017,0.00072853,1893.4,1893.3,2.86428255]
["bitfinex","ETHUSD",1680707387658,0.00072853,1893.4,1893.3,2.88276255]
["bitfinex","ETHUSD",1680707388461,0.00072853,1893.4,1893.3,2.86428255]
["bitfinex","ETHUSD",1680707388766,0.01072854,1893.5,1893.2,0.02048]
["bitfinex","ETHUSD",1680707388915,0.01072854,1893.5,1893.2,2.88276255]
["bitfinex","ETHUSD",1680707389662,0.02170074,1893.4,1893.1,0.002]
["bitfinex","ETHUSD",1680707389960,0.04,1893.3,1892.9,0.01848]
["bitfinex","ETHUSD",1680707390110,0.04,1893.3,1893.1,2.63428255]
["bitfinex","ETHUSD",1680707390310,0.04,1893.3,1893.2,0.26342826]
["bitfinex","ETHUSD",1680707390560,0.04,1893.3,1893.2,2.65276255]
["bitfinex","ETHUSD",1680707390764,0.04,1893.3,1893.2,2.63428255]
["bitfinex","ETHUSD",1680707391320,0.04,1893.3,1892.9,0.03897]
["bitfinex","ETHUSD",1680707391534,0.04,1893.3,1893.0,2.63428255]
["bitfinex","ETHUSD",1680707391763,0.04,1893.3,1893.0,2.65276255]
["bitfinex","ETHUSD",1680707391970,0.06170074,1893.3,1892.9,0.01848]
["bitfinex","ETHUSD",1680707392117,0.35273081,1893.3,1892.8,0.52329575]
["bitfinex","ETHUSD",1680707392315,0.35273081,1893.3,1892.8,2.63428255]
["bitfinex","ETHUSD",1680707392316,1.0,1893.2,1892.8,2.63428255]
["bitfinex","ETHUSD",1680707392662,0.1,1893.1,1892.7,0.12969027]
["bitfinex","ETHUSD",1680707392905,0.1,1893.1,1892.5,0.03698]
["bitfinex","ETHUSD",1680707393106,0.28488,1893.1,1892.3,0.65022458]
["bitfinex","ETHUSD",1680707393273,1.0,1892.9,1892.3,0.53925458]
["bitfinex","ETHUSD",1680707393601,1.0,1892.6,1891.9,0.008]
["bitfinex","ETHUSD",1680707393818,1.18493,1892.6,1891.9,0.01849]
["bitfinex","ETHUSD",1680707394110,1.0,1892.4,1891.9,0.5781931]
["bitfinex","ETHUSD",1680707394307,1.0,1892.4,1891.9,0.05548]
["bitfinex","ETHUSD",1680707394609,1.18495,1892.4,1892.0,2.63428255]
["bitfinex","ETHUSD",1680707394802,1.155484,1892.4,1892.0,2.63428255]
["bitfinex","ETHUSD",1680707395307,1.340434,1892.4,1892.0,2.63428255]
["bitfinex","ETHUSD",1680707395954,1.36213474,1892.4,1892.0,2.63428255]
["bitfinex","ETHUSD",1680707396391,14.5177,1892.7,1892.0,2.68976255]
["bitfinex","ETHUSD",1680707396392,10.5117,1892.7,1892.0,2.68976255]
["bitfinex","ETHUSD",1680707396594,10.5117,1892.7,1892.0,2.76375255]
["bitfinex","ETHUSD",1680707396806,10.53340074,1892.7,1892.2,0.01849]
["bitfinex","ETHUSD",1680707397009,10.53340074,1892.7,1892.3,2.65277255]
["bitfinex","ETHUSD",1680707397159,0.02370074,1892.7,1892.3,2.65277255]
["bitfinex","ETHUSD",1680707397356,0.02170074,1892.7,1892.3,2.68976255]
["bitfinex","ETHUSD",1680707397586,2.218,1893.0,1892.3,3.03271881]
["bitfinex","ETHUSD",1680707397819,2.216,1893.0,1892.3,3.03271881]
["bitfinex","ETHUSD",1680707397974,0.69287,1893.2,1892.4,0.23]
["bitfinex","ETHUSD",1680707397975,0.002,1893.2,1892.4,0.23]
["bitfinex","ETHUSD",1680707398158,2.232,1893.2,1892.6,0.05547]
["bitfinex","ETHUSD",1680707398360,2.232,1893.2,1892.7,2.63428255]
["bitfinex","ETHUSD",1680707398565,9.845,1893.3,1892.8,0.28547]
["bitfinex","ETHUSD",1680707398808,9.845,1893.3,1892.9,2.63428255]
["bitfinex","ETHUSD",1680707399007,0.048,1893.3,1892.9,2.65276255]
["bitfinex","ETHUSD",1680707399188,0.04,1893.3,1892.9,2.65276255]
["bitfinex","ETHUSD",1680707399389,0.04,1893.3,1892.9,2.68974255]
["bitfinex","ETHUSD",1680707401518,0.04,1893.3,1892.9,2.98171681]
["bitfinex","ETHUSD",1680707401726,0.04,1893.3,1893.0,0.23]
["bitfinex","ETHUSD",1680707402036,0.04,1893.3,1893.1,2.65276255]
["bitfinex","ETHUSD",1680707402186,0.04,1893.3,1893.1,2.68973255]
["bitfinex","ETHUSD",1680707407958,0.04,1893.3,1893.1,2.65276255]
["bitfinex","ETHUSD",1680707408839,0.04,1893.3,1893.1,2.63428255]
["bitfinex","ETHUSD",1680707409046,0.04,1893.3,1892.9,0.006]
["bitfinex","ETHUSD",1680707409047,2.232,1893.2,1892.9,0.006]
["bitfinex","ETHUSD",1680707409209,0.00382257,1892.9,1892.7,0.03698]
["bitfinex","ETHUSD",1680707409396,0.00382257,1892.9,1892.8,2.65277255]
["bitfinex","ETHUSD",1680707409598,0.00382257,1892.9,1892.8,2.68975255]
["bitfinex","ETHUSD",1680707410302,0.00382257,1892.9,1892.8,5.68975255]
["bitfinex","ETHUSD",1680707410649,0.00382257,1892.9,1892.8,6.19575255]
["bitfinex","ETHUSD",1680707410815,0.00382257,1892.9,1892.8,7.11551521]
["bitfinex","ETHUSD",1680707411143,0.00382257,1892.9,1892.8,12.72351521]
["bitfinex","ETHUSD",1680707411447,0.00382257,1892.9,1892.8,13.09333521]
["bitfinex","ETHUSD",1680707411737,0.00382257,1892.9,1892.8,12.22351521]
["bitfinex","ETHUSD",1680707412237,0.00382257,1892.9,1892.8,9.06551521]
["bitfinex","ETHUSD",1680707412547,0.00382257,1892.9,1892.8,6.84151521]
["bitfinex","ETHUSD",1680707412713,0.00382257,1892.9,1892.8,6.84751521]
["bitfinex","ETHUSD",1680707413639,0.00382257,1892.9,1892.8,5.66077255]
["bitfinex","ETHUSD",1680707414193,0.00019534,1892.9,1892.8,5.65877255]
["bitfinex","ETHUSD",1680707414441,0.00019534,1892.9,1892.8,5.65477255]
["bitfinex","ETHUSD",1680707414809,0.00019534,1892.9,1892.8,2.65477255]
["bitfinex","ETHUSD",1680707415011,0.00019534,1892.9,1892.8,2.88277255]
["bitfinex","ETHUSD",1680707415224,0.00019534,1892.9,1892.8,3.33738821]
["bitfinex","ETHUSD",1680707415752,0.00019534,1892.9,1892.8,3.26342821]
["bitfinex","ETHUSD",1680707416245,0.00019534,1892.9,1892.8,6.26342821]
["bitfinex","ETHUSD",1680707416410,0.00019534,1892.9,1892.8,6.26542821]
["bitfinex","ETHUSD",1680707416596,0.00019534,1892.9,1892.8,5.92175255]
["bitfinex","ETHUSD",1680707417754,0.00019534,1892.9,1892.8,2.92175255]
["bitfinex","ETHUSD",1680707417975,0.00019534,1892.9,1892.8,2.91975255]
["bitfinex","ETHUSD",1680707418108,0.00019534,1892.9,1892.8,2.88277255]
["bitfinex","ETHUSD",1680707418305,0.00019534,1892.9,1892.8,0.01849]
["bitfinex","ETHUSD",1680707420433,0.00019534,1892.9,1892.4,3.0]
["bitfinex","ETHUSD",1680707420618,0.00019534,1892.9,1892.6,0.05547]
["bitfinex","ETHUSD",1680707420816,0.00019534,1892.9,1892.6,0.01849]
["bitfinex","ETHUSD",1680707421140,0.00019534,1892.9,1892.6,0.05547]
["bitfinex","ETHUSD",1680707421717,0.00019534,1892.9,1892.5,2.63428255]
["bitfinex","ETHUSD",1680707421932,0.22181487,1892.9,1892.5,2.63428255]
["bitfinex","ETHUSD",1680707422134,0.02170074,1892.8,1892.4,0.55153309]
["bitfinex","ETHUSD",1680707422413,0.02170074,1892.8,1892.4,3.18581564]
["bitfinex","ETHUSD",1680707422607,0.02170074,1892.8,1892.4,3.16732564]
["bitfinex","ETHUSD",1680707423047,0.20661074,1892.8,1892.2,0.02049]
["bitfinex","ETHUSD",1680707423248,2.23,1892.7,1892.3,0.01849]
["bitfinex","ETHUSD",1680707423550,12.5687233,1892.8,1892.3,0.12946]
["bitfinex","ETHUSD",1680707423843,2.25370074,1892.8,1892.3,2.65277255]
["bitfinex","ETHUSD",1680707424045,2.25170074,1892.8,1892.3,2.68976255]
["bitfinex","ETHUSD",1680707424243,2.47749035,1892.8,1892.3,2.68976255]
["bitfinex","ETHUSD",1680707424429,0.24749035,1892.8,1892.3,0.01849]
["bitfinex","ETHUSD",1680707424639,0.02170074,1892.8,1892.3,2.76374255]
["bitfinex","ETHUSD",1680707425218,0.02170074,1892.8,1892.3,2.65277255]
["bitfinex","ETHUSD",1680707425543,2.80843074,1892.8,1892.3,2.63428255]
["bitfinex","ETHUSD",1680707425748,2.51084307,1892.7,1892.3,2.63428255]
["bitfinex","ETHUSD",1680707425948,2.69576307,1892.7,1892.3,2.63428255]
["bitfinex","ETHUSD",1680707426311,0.46576307,1892.7,1892.1,0.002]
["bitfinex","ETHUSD",1680707426507,0.28084307,1892.7,1892.2,2.65277255]
["bitfinex","ETHUSD",1680707426776,0.46576307,1892.7,1892.2,2.63428255]
["bitfinex","ETHUSD",1680707427056,0.28084307,1892.7,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707428246,0.006,1892.8,1892.2,2.9589388]
["bitfinex","ETHUSD",1680707428451,2.42310534,1892.9,1892.2,2.9589388]
["bitfinex","ETHUSD",1680707428625,2.42310534,1892.9,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707428821,2.42310534,1892.9,1892.2,2.65277255]
["bitfinex","ETHUSD",1680707429163,2.42310534,1892.9,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707429320,0.19110534,1892.9,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707429525,0.02170074,1892.8,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707429728,0.02770074,1892.8,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707430342,2.44261074,1892.8,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707430558,2.44261074,1892.8,1892.2,2.65277255]
["bitfinex","ETHUSD",1680707431141,2.81243074,1892.8,1892.2,2.63428255]
["bitfinex","ETHUSD",1680707431342,0.28124307,1892.7,1892.2,2.63428255]
["bitfinex","ETHUSD",1680707431547,0.02170074,1892.6,1892.2,2.63428255]
["bitfinex","ETHUSD",1680707432275,0.20663074,1892.6,1892.2,2.63428255]
["bitfinex","ETHUSD",1680707432432,2.43863074,1892.6,1892.1,0.002]
["bitfinex","ETHUSD",1680707432739,0.24386307,1892.5,1892.1,2.63428255]
["bitfinex","ETHUSD",1680707432938,0.02170074,1892.4,1892.1,2.63428255]
["bitfinex","ETHUSD",1680707434167,2.25170074,1892.4,1891.9,0.02049]
["bitfinex","ETHUSD",1680707434481,2.66202081,1892.4,1892.0,2.63428255]
["bitfinex","ETHUSD",1680707434842,2.66088018,1892.4,1892.0,0.002]
["bitfinex","ETHUSD",1680707435031,0.45104802,1892.3,1891.8,0.73303354]
["bitfinex","ETHUSD",1680707435233,0.01856012,1892.2,1891.9,2.63428255]
["bitfinex","ETHUSD",1680707435663,0.01856012,1892.2,1891.8,0.73303354]
["bitfinex","ETHUSD",1680707435867,0.01856012,1892.2,1891.8,3.38581609]
["bitfinex","ETHUSD",1680707437468,0.01856012,1892.2,1891.8,3.7286977]
["bitfinex","ETHUSD",1680707438072,0.01856012,1892.2,1891.9,2.63428255]
["bitfinex","ETHUSD",1680707438275,0.002,1892.6,1892.0,0.05548]
["bitfinex","ETHUSD",1680707438447,0.01856012,1892.6,1892.1,2.63428255]
["bitfinex","ETHUSD",1680707438645,0.01856012,1892.6,1892.2,0.28191826]
["bitfinex","ETHUSD",1680707438877,0.01856012,1892.6,1892.2,2.95319081]
["bitfinex","ETHUSD",1680707439083,0.01856012,1892.6,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707439534,2.232,1892.5,1892.1,0.01849]
["bitfinex","ETHUSD",1680707439736,0.24176012,1892.4,1892.1,0.01849]
["bitfinex","ETHUSD",1680707440175,2.47376012,1892.4,1892.0,0.02449]
["bitfinex","ETHUSD",1680707440474,2.25056012,1892.4,1892.0,0.05548]
["bitfinex","ETHUSD",1680707442758,2.224,1892.3,1892.0,0.05548]
["bitfinex","ETHUSD",1680707444893,2.224,1892.3,1891.9,0.01849]
["bitfinex","ETHUSD",1680707445061,2.224,1892.3,1891.7,0.0185]
["bitfinex","ETHUSD",1680707445381,2.224,1892.3,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707445679,2.224,1892.3,1891.9,0.26342826]
["bitfinex","ETHUSD",1680707445839,2.228,1892.4,1891.9,0.26342826]
["bitfinex","ETHUSD",1680707446678,2.232,1892.5,1892.0,2.63428255]
["bitfinex","ETHUSD",1680707446852,2.23,1892.6,1891.8,0.006]
["bitfinex","ETHUSD",1680707447062,2.224,1892.5,1891.9,0.01849]
["bitfinex","ETHUSD",1680707447375,8.0887,1892.7,1891.8,2.65278255]
["bitfinex","ETHUSD",1680707447376,2.229,1892.4,1891.8,2.65278255]
["bitfinex","ETHUSD",1680707448897,2.41395,1892.4,1891.8,2.65278255]
["bitfinex","ETHUSD",1680707449102,2.471395,1892.3,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707449396,0.01856012,1892.2,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707449893,0.20353012,1892.2,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707450100,0.01856012,1892.2,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707450652,0.20353012,1892.2,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707451295,0.01856012,1892.2,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707451444,0.01856012,1892.2,1891.8,2.95356442]
["bitfinex","ETHUSD",1680707451648,0.01856012,1892.2,1891.8,2.97806442]
["bitfinex","ETHUSD",1680707451958,0.01856012,1892.2,1891.8,2.97206442]
["bitfinex","ETHUSD",1680707452166,0.01856012,1892.2,1891.8,3.01506442]
["bitfinex","ETHUSD",1680707452878,2.216,1892.4,1891.8,3.01506442]
["bitfinex","ETHUSD",1680707453084,2.216,1892.4,1891.8,3.01913291]
["bitfinex","ETHUSD",1680707453402,2.216,1892.4,1891.9,2.93619584]
["bitfinex","ETHUSD",1680707453689,2.232,1892.4,1892.0,0.01849]
["bitfinex","ETHUSD",1680707453863,2.41695,1892.4,1891.9,2.63428255]
["bitfinex","ETHUSD",1680707454064,2.473695,1892.4,1892.0,0.01849]
["bitfinex","ETHUSD",1680707454699,2.473695,1892.4,1891.9,0.01849]
["bitfinex","ETHUSD",1680707454865,2.658645,1892.4,1891.8,0.05956849]
["bitfinex","ETHUSD",1680707455065,0.2658645,1892.3,1891.8,2.65685104]
["bitfinex","ETHUSD",1680707455394,0.2658645,1892.3,1891.8,2.66285104]
["bitfinex","ETHUSD",1680707455605,0.4508245,1892.3,1891.8,0.006]
["bitfinex","ETHUSD",1680707455803,2.6668245,1892.3,1891.8,0.0185]
["bitfinex","ETHUSD",1680707455993,2.40096,1892.3,1891.8,0.0185]
["bitfinex","ETHUSD",1680707456196,2.232,1892.2,1891.8,0.0185]
["bitfinex","ETHUSD",1680707456367,2.4552,1892.2,1891.8,0.0185]
["bitfinex","ETHUSD",1680707456565,2.47376012,1892.2,1891.7,0.55253613]
["bitfinex","ETHUSD",1680707456900,2.47376012,1892.2,1891.7,3.18681868]
["bitfinex","ETHUSD",1680707457104,2.47376012,1892.2,1891.7,3.22981868]
["bitfinex","ETHUSD",1680707457304,1.11,1892.1,1891.7,3.22981868]
["bitfinex","ETHUSD",1680707457900,1.11,1892.1,1891.7,3.57600055]
["bitfinex","ETHUSD",1680707458295,1.13556012,1892.2,1891.7,3.57600055]
["bitfinex","ETHUSD",1680707458860,1.117,1892.1,1891.7,3.57600055]
["bitfinex","ETHUSD",1680707459139,1.13556012,1892.2,1891.7,3.57600055]
["bitfinex","ETHUSD",1680707459551,1.13556012,1892.2,1891.7,3.53900055]
["bitfinex","ETHUSD",1680707460536,0.01856012,1892.2,1891.8,0.35390006]
["bitfinex","ETHUSD",1680707460706,0.01856012,1892.2,1891.9,0.01849]
["bitfinex","ETHUSD",1680707460912,0.01856012,1892.2,1891.8,0.37240006]
["bitfinex","ETHUSD",1680707461549,0.01856012,1892.2,1891.7,3.17431868]
["bitfinex","ETHUSD",1680707461694,1.109,1892.0,1891.7,3.17431868]
["bitfinex","ETHUSD",1680707462133,1.107,1892.1,1891.7,3.17431868]
["bitfinex","ETHUSD",1680707462333,1.12556012,1892.1,1891.7,3.17431868]
["bitfinex","ETHUSD",1680707462507,1.25661313,1892.1,1891.7,3.19281868]
["bitfinex","ETHUSD",1680707463099,0.14961313,1892.1,1891.7,3.19281868]
["bitfinex","ETHUSD",1680707464004,0.01856012,1892.1,1891.7,3.22981868]
["bitfinex","ETHUSD",1680707464516,0.01856012,1892.1,1891.7,3.19281868]
["bitfinex","ETHUSD",1680707466941,0.01856012,1892.1,1891.7,3.17431868]
["bitfinex","ETHUSD",1680707467312,0.01856012,1892.1,1891.7,3.22981868]
["bitfinex","ETHUSD",1680707467544,0.01856012,1892.1,1891.7,3.17431868]
["bitfinex","ETHUSD",1680707467930,0.01856012,1892.1,1891.7,3.19281868]
["bitfinex","ETHUSD",1680707468644,0.01856012,1892.1,1891.7,3.17431868]
["bitfinex","ETHUSD",1680707469756,1.117,1891.9,1891.6,0.008]
["bitfinex","ETHUSD",1680707469904,0.12780735,1891.8,1891.2,0.0185]
["bitfinex","ETHUSD",1680707470105,0.12780735,1891.8,1891.0,4.84651]
["bitfinex","ETHUSD",1680707470106,0.12780735,1891.8,1891.3,2.65278255]
["bitfinex","ETHUSD",1680707470308,0.12780735,1891.8,1891.3,2.63428255]
["bitfinex","ETHUSD",1680707470619,0.12780735,1891.8,1891.3,2.65278255]
["bitfinex","ETHUSD",1680707470932,0.12780735,1891.8,1891.3,2.63428255]
["bitfinex","ETHUSD",1680707471132,1.73680735,1891.8,1891.3,0.0185]
["bitfinex","ETHUSD",1680707471335,1.62510735,1891.8,1891.3,0.0185]
["bitfinex","ETHUSD",1680707471658,1.117,1891.6,1891.0,0.1]
["bitfinex","ETHUSD",1680707471814,0.01610735,1891.5,1891.0,0.1]
["bitfinex","ETHUSD",1680707472043,3.002,1891.9,1891.2,1.117]
["bitfinex","ETHUSD",1680707472044,0.002,1891.9,1891.2,1.117]
["bitfinex","ETHUSD",1680707472380,5.2289,1892.2,1891.4,0.0555]
["bitfinex","ETHUSD",1680707472680,6.3389,1892.2,1891.4,0.06190035]
["bitfinex","ETHUSD",1680707472886,6.35500735,1892.2,1891.4,0.06190035]
["bitfinex","ETHUSD",1680707473354,6.35500735,1892.2,1891.7,0.1295]
["bitfinex","ETHUSD",1680707474044,1.109,1892.1,1891.7,0.0555]
["bitfinex","ETHUSD",1680707474245,1.74450074,1892.1,1891.7,0.0555]
["bitfinex","ETHUSD",1680707474554,1.74450074,1892.1,1891.7,0.05174959]
["bitfinex","ETHUSD",1680707474755,1.74450074,1892.1,1891.5,0.23]
["bitfinex","ETHUSD",1680707475080,1.74450074,1892.1,1891.4,0.25490035]
["bitfinex","ETHUSD",1680707475388,1.29145007,1892.0,1891.2,3.0]
["bitfinex","ETHUSD",1680707475591,1.117,1891.9,1891.2,0.0185]
["bitfinex","ETHUSD",1680707475744,0.1117,1891.8,1891.1,0.0185]
["bitfinex","ETHUSD",1680707476242,0.1117,1891.8,1891.0,0.1185]
["bitfinex","ETHUSD",1680707476441,0.29671,1891.8,1891.0,0.1185]
["bitfinex","ETHUSD",1680707476649,0.29671,1891.8,1891.0,0.28874627]
["bitfinex","ETHUSD",1680707476988,0.002,1891.9,1891.3,0.0185]
["bitfinex","ETHUSD",1680707477138,0.63550074,1892.1,1891.3,0.05551]
["bitfinex","ETHUSD",1680707477754,0.63550074,1892.1,1891.3,0.28551]
["bitfinex","ETHUSD",1680707477755,0.82048074,1892.1,1891.3,0.28551]
["bitfinex","ETHUSD",1680707478079,0.06355007,1892.0,1891.3,0.433063]
["bitfinex","ETHUSD",1680707478638,0.07965742,1892.0,1891.3,0.433063]
["bitfinex","ETHUSD",1680707478842,0.07965742,1892.0,1891.3,0.23]
["bitfinex","ETHUSD",1680707478843,1.38164742,1892.0,1891.3,0.23]
["bitfinex","ETHUSD",1680707479077,0.18501,1891.8,1891.2,0.0185]
["bitfinex","ETHUSD",1680707479294,0.01610735,1891.7,1891.3,0.0185]
["bitfinex","ETHUSD",1680707479989,0.20112735,1891.7,1891.1,0.0185]
["bitfinex","ETHUSD",1680707480198,0.28419019,1891.7,1891.1,2.63428255]
["bitfinex","ETHUSD",1680707480347,0.65422019,1891.7,1891.1,2.63428255]
["bitfinex","ETHUSD",1680707482182,0.65422019,1891.7,1891.0,0.1]
["bitfinex","ETHUSD",1680707482381,0.28419019,1891.7,1891.0,0.1]
["bitfinex","ETHUSD",1680707482681,0.01610735,1891.7,1891.2,0.05551]
["bitfinex","ETHUSD",1680707482885,0.01610735,1891.7,1891.2,2.68979255]
["bitfinex","ETHUSD",1680707483250,5.2723,1891.8,1891.3,2.63428255]
["bitfinex","ETHUSD",1680707483251,0.008,1891.8,1891.3,2.63428255]
["bitfinex","ETHUSD",1680707483447,10.1865,1892.0,1891.4,0.31892826]
["bitfinex","ETHUSD",1680707483688,10.37149,1892.0,1891.5,2.63428255]
["bitfinex","ETHUSD",1680707483987,1.01865,1891.9,1891.5,2.65278255]
["bitfinex","ETHUSD",1680707484312,1.30798,1892.1,1891.5,2.65278255]
["bitfinex","ETHUSD",1680707485399,1.123,1892.1,1891.5,2.65278255]
["bitfinex","ETHUSD",1680707485544,4.30798,1892.1,1891.5,2.65278255]
["bitfinex","ETHUSD",1680707485883,1.123,1892.1,1891.5,2.68978255]
["bitfinex","ETHUSD",1680707486086,1.117,1892.1,1891.5,2.68978255]
["bitfinex","ETHUSD",1680707486246,1.774427,1892.1,1891.5,2.68978255]
["bitfinex","ETHUSD",1680707486447,1.965407,1892.1,1891.5,2.65278255]
["bitfinex","ETHUSD",1680707486932,0.01610735,1892.0,1891.5,2.65278255]
["bitfinex","ETHUSD",1680707487091,0.20109735,1892.0,1891.4,0.02490035]
["bitfinex","ETHUSD",1680707487261,1.50824879,1892.0,1891.4,2.6406829]
["bitfinex","ETHUSD",1680707487582,1.11,1891.9,1891.4,0.00640035]
["bitfinex","ETHUSD",1680707487783,0.29601,1891.8,1891.4,0.00640035]
["bitfinex","ETHUSD",1680707487985,0.31211735,1891.8,1891.4,0.00640035]
["bitfinex","ETHUSD",1680707488678,1.42111735,1891.8,1891.1,0.0185]
["bitfinex","ETHUSD",1680707488845,1.31011735,1891.8,1891.2,2.65278255]
["bitfinex","ETHUSD",1680707489623,0.008,1891.9,1891.4,1.117]
["bitfinex","ETHUSD",1680707489895,9.92,1892.3,1891.5,2.99379255]
["bitfinex","ETHUSD",1680707490066,10.912,1892.3,1891.6,0.29937926]
["bitfinex","ETHUSD",1680707490252,10.92810735,1892.3,1891.8,0.0555]
["bitfinex","ETHUSD",1680707490739,10.92810735,1892.3,1891.6,2.97066181]
["bitfinex","ETHUSD",1680707491019,10.92810735,1892.3,1891.7,0.0185]
["bitfinex","ETHUSD",1680707491175,1.09281074,1892.2,1891.7,0.0555]
["bitfinex","ETHUSD",1680707492117,1.09281074,1892.2,1891.7,0.06189933]
["bitfinex","ETHUSD",1680707492289,12.04510735,1892.3,1891.7,0.06189933]
["bitfinex","ETHUSD",1680707492490,10.92810735,1892.3,1891.7,0.06189933]
["bitfinex","ETHUSD",1680707492996,10.92810735,1892.3,1891.7,2.69618188]
["bitfinex","ETHUSD",1680707492997,1.01610735,1892.3,1891.7,2.69618188]
["bitfinex","ETHUSD",1680707493196,0.01610735,1892.3,1891.7,2.69618188]
["bitfinex","ETHUSD",1680707494977,0.01610735,1892.3,1891.8,2.63428255]
["bitfinex","ETHUSD",1680707495210,19.8747,1892.5,1892.0,0.12947]
["bitfinex","ETHUSD",1680707495418,10.008,1892.5,1892.1,2.86428255]
["bitfinex","ETHUSD",1680707495606,10.008,1892.5,1892.2,0.05548]
["bitfinex","ETHUSD",1680707495919,10.008,1892.5,1892.2,2.68976255]
["bitfinex","ETHUSD",1680707496219,10.008,1892.5,1892.2,2.65277255]
["bitfinex","ETHUSD",1680707496713,10.008,1892.5,1892.2,0.01849]
["bitfinex","ETHUSD",1680707496924,10.002,1892.5,1892.2,0.01849]
["bitfinex","ETHUSD",1680707497124,11.0028,1892.5,1892.2,0.01849]
["bitfinex","ETHUSD",1680707497419,12.1198,1892.5,1892.0,0.01849]
["bitfinex","ETHUSD",1680707497588,12.30474,1892.5,1891.9,0.01849]
["bitfinex","ETHUSD",1680707497783,2.52939944,1892.4,1891.8,0.0185]
["bitfinex","ETHUSD",1680707498218,2.34444944,1892.4,1891.8,0.0185]
["bitfinex","ETHUSD",1680707498419,2.34444944,1892.4,1891.8,2.68978255]
["bitfinex","ETHUSD",1680707498628,0.01610735,1892.3,1891.8,2.68978255]
["bitfinex","ETHUSD",1680707498808,0.01610735,1892.3,1891.8,2.92176081]
["bitfinex","ETHUSD",1680707499251,0.01610735,1892.3,1891.8,2.95876081]
["bitfinex","ETHUSD",1680707499893,0.01610735,1892.3,1891.8,2.92176081]
["bitfinex","ETHUSD",1680707500318,0.01610735,1892.3,1891.8,2.95876081]
["bitfinex","ETHUSD",1680707500525,0.01610735,1892.3,1891.9,2.63428255]
["bitfinex","ETHUSD",1680707500710,10.002,1892.5,1892.0,0.62289826]
["bitfinex","ETHUSD",1680707500896,10.002,1892.5,1892.1,2.63428255]
["bitfinex","ETHUSD",1680707501095,10.002,1892.5,1892.2,0.35946]
["bitfinex","ETHUSD",1680707501295,10.002,1892.5,1892.2,2.99374255]
["bitfinex","ETHUSD",1680707501721,10.002,1892.5,1892.3,2.63428255]
["bitfinex","ETHUSD",1680707501961,10.002,1892.5,1892.4,0.39288826]
["bitfinex","ETHUSD",1680707502130,10.002,1892.5,1892.4,3.02717081]
["bitfinex","ETHUSD",1680707502335,10.002,1892.5,1892.4,3.18319081]
["bitfinex","ETHUSD",1680707505208,10.002,1892.5,1892.4,3.14620081]
["bitfinex","ETHUSD",1680707505606,10.002,1892.5,1892.4,0.01849]
["bitfinex","ETHUSD",1680707505827,10.002,1892.5,1892.4,2.68976255]
["bitfinex","ETHUSD",1680707506522,10.002,1892.5,1892.4,2.87471255]
["bitfinex","ETHUSD",1680707506714,40.0992,1893.2,1892.4,2.87471255]
["bitfinex","ETHUSD",1680707506715,0.04,1893.3,1892.5,6.79228255]
["bitfinex","ETHUSD",1680707506912,0.04,1893.3,1893.2,2.63428255]
["bitfinex","ETHUSD",1680707507114,0.04,1893.3,1893.2,2.99367255]
["bitfinex","ETHUSD",1680707507115,0.00251505,1893.3,1893.2,2.99367255]
["bitfinex","ETHUSD",1680707507346,0.00251505,1893.3,1893.2,4.03673255]
["bitfinex","ETHUSD",1680707507964,30.01272854,1893.5,1893.3,0.002]
["bitfinex","ETHUSD",1680707508112,30.01872854,1893.5,1893.4,8.15567255]
["bitfinex","ETHUSD",1680707508313,6.79314021,1893.5,1893.4,11.93239]
["bitfinex","ETHUSD",1680707508544,0.006,1893.8,1893.7,3.47218]
["bitfinex","ETHUSD",1680707508746,0.11000001,1893.9,1893.8,3.67648]
["bitfinex","ETHUSD",1680707508945,0.11000001,1893.9,1893.8,5.91048]
["bitfinex","ETHUSD",1680707509107,0.11000001,1893.9,1893.8,8.91248]
["bitfinex","ETHUSD",1680707509550,0.11000001,1894.2,1894.0,0.12933]
["bitfinex","ETHUSD",1680707509733,0.11000001,1894.2,1894.1,2.234]
["bitfinex","ETHUSD",1680707509936,0.11000001,1894.2,1894.1,2.25247]
["bitfinex","ETHUSD",1680707510624,0.11000001,1894.2,1894.1,1.86547]
["bitfinex","ETHUSD",1680707510833,0.11000001,1894.2,1894.1,2.98247]
["bitfinex","ETHUSD",1680707511036,0.11000001,1894.2,1894.1,5.98247]
["bitfinex","ETHUSD",1680707511240,0.0065661,1894.6,1894.2,0.5]
["bitfinex","ETHUSD",1680707511437,0.0065661,1894.6,1894.3,0.12932]
["bitfinex","ETHUSD",1680707511624,0.0065661,1894.6,1894.3,2.59332]
["bitfinex","ETHUSD",1680707511826,0.0065661,1894.6,1894.3,5.59332]
["bitfinex","ETHUSD",1680707512151,0.0065661,1894.6,1894.3,2.56832]
["bitfinex","ETHUSD",1680707512316,0.0065661,1894.6,1894.3,2.56632]
["bitfinex","ETHUSD",1680707513262,0.09267347,1894.8,1894.3,8.20060255]
["bitfinex","ETHUSD",1680707513423,0.09267347,1894.8,1894.5,2.218]
["bitfinex","ETHUSD",1680707513627,0.09267347,1894.8,1894.6,2.68969255]
["bitfinex","ETHUSD",1680707513964,0.09267347,1894.8,1894.7,0.23]
["bitfinex","ETHUSD",1680707514148,0.09267347,1894.8,1894.7,0.24847]
["bitfinex","ETHUSD",1680707515640,0.09267347,1894.8,1894.6,0.01847]
["bitfinex","ETHUSD",1680707515843,3.72695602,1894.8,1894.3,0.002]
["bitfinex","ETHUSD",1680707516021,2.227,1894.6,1893.6,0.07993]
["bitfinex","ETHUSD",1680707516243,2.227,1894.6,1893.8,0.01848]
["bitfinex","ETHUSD",1680707516429,17.23157815,1894.7,1893.8,0.01848]
["bitfinex","ETHUSD",1680707516634,1.82315782,1894.6,1893.8,0.01848]
["bitfinex","ETHUSD",1680707517008,4.82315782,1894.6,1893.8,0.01848]
["bitfinex","ETHUSD",1680707517487,0.5,1894.5,1893.8,0.01848]
["bitfinex","ETHUSD",1680707517776,0.68475,1894.5,1893.7,0.01848]
["bitfinex","ETHUSD",1680707517941,0.68475,1894.5,1893.4,0.01848]
["bitfinex","ETHUSD",1680707517942,1.0,1894.3,1893.4,0.01848]
["bitfinex","ETHUSD",1680707518124,2.41177,1894.2,1893.4,2.63428255]
["bitfinex","ETHUSD",1680707518338,3.51177,1894.2,1893.4,2.63428255]
["bitfinex","ETHUSD",1680707518670,3.51177,1894.2,1893.2,0.54758741]
["bitfinex","ETHUSD",1680707518671,0.18479,1894.0,1893.2,0.54758741]
["bitfinex","ETHUSD",1680707518847,3.5,1894.1,1893.3,0.01848]
["bitfinex","ETHUSD",1680707519051,3.5,1894.1,1893.4,2.63428255]
["bitfinex","ETHUSD",1680707519052,0.35,1894.0,1893.4,2.63428255]
["bitfinex","ETHUSD",1680707519246,0.35,1894.0,1893.5,0.01848]
["bitfinex","ETHUSD",1680707519976,0.35,1894.0,1893.4,2.63428255]
["bitfinex","ETHUSD",1680707520274,0.35,1894.0,1893.4,2.65276255]
["bitfinex","ETHUSD",1680707520654,0.35,1894.0,1893.4,4.86076255]
["bitfinex","ETHUSD",1680707520862,0.35,1894.0,1893.4,4.89773255]
["bitfinex","ETHUSD",1680707521042,0.35,1894.0,1893.4,2.68973255]
["bitfinex","ETHUSD",1680707521243,10.1297,1894.2,1893.4,2.68973255]
["bitfinex","ETHUSD",1680707522093,0.006,1894.2,1893.9,2.211]
["bitfinex","ETHUSD",1680707522292,1.0,1894.5,1893.7,0.03896]
["bitfinex","ETHUSD",1680707522442,9.8384,1894.4,1893.7,0.01848]
["bitfinex","ETHUSD",1680707522637,9.8404,1894.4,1893.7,0.01848]
["bitfinex","ETHUSD",1680707522842,1.0,1894.3,1893.7,0.01848]
["bitfinex","ETHUSD",1680707523090,1.0,1894.3,1893.6,0.23]
["bitfinex","ETHUSD",1680707523270,9.8404,1894.4,1893.7,0.05544]
["bitfinex","ETHUSD",1680707523271,0.1,1894.2,1893.7,0.05544]
["bitfinex","ETHUSD",1680707523471,9.8404,1894.4,1893.7,0.05544]
["bitfinex","ETHUSD",1680707523873,3.0,1894.3,1893.7,0.05544]
["bitfinex","ETHUSD",1680707524677,9.8464,1894.4,1893.7,0.05544]
["bitfinex","ETHUSD",1680707524841,9.7404,1894.4,1893.8,2.63428255]
["bitfinex","ETHUSD",1680707525185,9.7404,1894.4,1893.9,0.28542]
["bitfinex","ETHUSD",1680707525385,9.7404,1894.4,1893.9,2.91970255]
["bitfinex","ETHUSD",1680707525602,9.7404,1894.4,1894.0,2.63428255]
["bitfinex","ETHUSD",1680707525603,0.002,1894.4,1894.0,2.63428255]
["bitfinex","ETHUSD",1680707525746,0.09267347,1894.8,1894.1,0.35933]
["bitfinex","ETHUSD",1680707525948,0.09267347,1894.8,1894.2,2.63428255]
["bitfinex","ETHUSD",1680707526148,0.09267347,1894.8,1894.3,0.35932]
["bitfinex","ETHUSD",1680707526384,0.09267347,1894.8,1894.3,2.99360255]
["bitfinex","ETHUSD",1680707528329,0.09267347,1894.8,1894.4,2.65597716]
["bitfinex","ETHUSD",1680707528469,0.09267347,1894.8,1894.5,0.28541]
["bitfinex","ETHUSD",1680707529609,0.09267347,1894.8,1894.3,0.01847]
["bitfinex","ETHUSD",1680707529807,0.09267347,1894.8,1894.3,0.26695]
["bitfinex","ETHUSD",1680707530021,0.40254082,1894.8,1894.3,0.01847]
["bitfinex","ETHUSD",1680707530170,0.40254082,1894.8,1894.3,2.68970255]
["bitfinex","ETHUSD",1680707530509,0.09267347,1894.8,1894.5,0.01847]
["bitfinex","ETHUSD",1680707530709,0.09267347,1894.8,1894.5,0.05541]
["bitfinex","ETHUSD",1680707533003,0.09267347,1894.8,1894.6,2.63428255]
["bitfinex","ETHUSD",1680707533211,0.09267347,1894.8,1894.7,0.01847]
["bitfinex","ETHUSD",1680707533729,0.09267347,1894.8,1894.7,2.65275255]
["bitfinex","ETHUSD",1680707533936,0.09267347,1894.8,1894.7,0.23]
["bitfinex","ETHUSD",1680707534556,0.09267347,1894.8,1894.7,2.88275255]
["bitfinex","ETHUSD",1680707534698,0.09267347,1894.8,1894.7,2.91969255]
["bitfinex","ETHUSD",1680707535318,10.09267347,1894.8,1894.7,2.91969255]
["bitfinex","ETHUSD",1680707535511,10.09267347,1894.8,1894.7,0.28541]
["bitfinex","ETHUSD",1680707535512,10.10067347,1894.8,1894.7,0.28541]
["bitfinex","ETHUSD",1680707535873,10.09467347,1894.8,1894.7,0.24847]
["bitfinex","ETHUSD",1680707536017,10.09467347,1894.8,1894.3,0.02169575]
["bitfinex","ETHUSD",1680707536192,10.09467347,1894.8,1894.6,0.01847]
["bitfinex","ETHUSD",1680707536396,10.09467347,1894.8,1894.4,2.63428255]
["bitfinex","ETHUSD",1680707536634,12.88382347,1894.8,1894.2,0.002]
["bitfinex","ETHUSD",1680707536933,1.47311235,1894.7,1894.0,0.03695]
["bitfinex","ETHUSD",1680707537236,2.729,1894.6,1894.1,0.01847]
["bitfinex","ETHUSD",1680707537532,0.64731124,1894.6,1894.1,0.01847]
["bitfinex","ETHUSD",1680707537728,0.83204124,1894.6,1894.0,0.01847]
["bitfinex","ETHUSD",1680707537929,0.08320412,1894.5,1893.9,2.67123255]
["bitfinex","ETHUSD",1680707538103,0.14731124,1894.6,1894.0,2.68970255]
["bitfinex","ETHUSD",1680707538309,0.18473,1894.6,1894.0,2.65275255]
["bitfinex","ETHUSD",1680707538513,0.18473,1894.6,1894.0,2.63428255]
["bitfinex","ETHUSD",1680707538832,0.68473,1894.6,1894.0,2.63428255]
["bitfinex","ETHUSD",1680707539055,1.0542,1894.6,1893.9,0.01848]
["bitfinex","ETHUSD",1680707539249,0.068473,1894.5,1893.9,2.65276255]
["bitfinex","ETHUSD",1680707539417,0.06637628,1894.5,1894.0,0.23]
["bitfinex","ETHUSD",1680707539656,0.25111628,1894.5,1894.0,0.23]
["bitfinex","ETHUSD",1680707540432,0.62060628,1894.5,1894.0,0.23]
["bitfinex","ETHUSD",1680707540639,0.06206063,1894.4,1894.0,0.23]
["bitfinex","ETHUSD",1680707540940,0.25111628,1894.5,1894.0,0.23]
["bitfinex","ETHUSD",1680707541236,2.208,1894.2,1893.8,0.006]
["bitfinex","ETHUSD",1680707541534,0.18476,1894.3,1893.7,0.01848]
["bitfinex","ETHUSD",1680707541738,3.10051,1894.4,1893.6,0.01848]
["bitfinex","ETHUSD",1680707541739,0.18477,1894.2,1893.6,0.01848]
["bitfinex","ETHUSD",1680707541909,1.00546863,1894.4,1893.6,2.63428255]
["bitfinex","ETHUSD",1680707542114,0.32070863,1894.4,1893.7,2.63428255]
["bitfinex","ETHUSD",1680707542314,0.32070863,1894.4,1893.7,2.65876255]
["bitfinex","ETHUSD",1680707542514,0.32070863,1894.4,1893.7,2.68972255]
["bitfinex","ETHUSD",1680707542841,8.4163,1894.6,1894.0,0.05542]
["bitfinex","ETHUSD",1680707542842,0.002,1894.6,1894.0,0.05542]
["bitfinex","ETHUSD",1680707543034,10.2633,1894.7,1894.2,0.05542]
["bitfinex","ETHUSD",1680707543213,12.31192488,1894.7,1894.2,0.01847]
["bitfinex","ETHUSD",1680707543435,2.229,1894.6,1894.0,0.006]
["bitfinex","ETHUSD",1680707543639,0.40764,1894.5,1893.9,0.01847]
["bitfinex","ETHUSD",1680707543964,0.2229,1894.5,1893.9,2.68971255]
["bitfinex","ETHUSD",1680707544259,0.2229,1894.5,1893.9,2.69571255]
["bitfinex","ETHUSD",1680707544767,0.2229,1894.5,1893.9,2.68971255]
["bitfinex","ETHUSD",1680707544964,0.18473,1894.6,1893.9,2.68971255]
["bitfinex","ETHUSD",1680707546061,14.52492488,1894.7,1893.9,2.63428255]
["bitfinex","ETHUSD",1680707546264,0.18474,1894.6,1893.9,2.68971255]
["bitfinex","ETHUSD",1680707546560,1.50791149,1894.6,1893.9,2.68971255]
["bitfinex","ETHUSD",1680707546768,1.50791149,1894.6,1894.0,2.63428255]
["bitfinex","ETHUSD",1680707546961,1.50791149,1894.6,1894.1,0.01847]
["bitfinex","ETHUSD",1680707547196,1.50791149,1894.6,1894.1,0.05542]
["bitfinex","ETHUSD",1680707547527,1.50791149,1894.6,1894.1,2.68970255]
["bitfinex","ETHUSD",1680707547732,12.31192488,1894.7,1894.1,2.68970255]
["bitfinex","ETHUSD",1680707548279,10.2633,1894.7,1894.2,2.88597946]
["bitfinex","ETHUSD",1680707548430,0.002,1894.7,1894.3,0.05542]
["bitfinex","ETHUSD",1680707548635,10.22494881,1894.8,1894.3,2.68970255]
["bitfinex","ETHUSD",1680707548876,10.22494881,1894.8,1894.3,2.69570255]
["bitfinex","ETHUSD",1680707549746,10.09467347,1894.8,1894.4,2.88597716]
["bitfinex","ETHUSD",1680707549976,10.09467347,1894.8,1894.5,0.28541]
["bitfinex","ETHUSD",1680707550278,10.09467347,1894.8,1894.5,2.91969255]
["bitfinex","ETHUSD",1680707550579,10.09467347,1894.8,1894.7,0.01847]
["bitfinex","ETHUSD",1680707550931,10.09467347,1894.8,1894.7,2.65275255]
["bitfinex","ETHUSD",1680707551136,10.09467347,1894.8,1894.7,5.09175255]
["bitfinex","ETHUSD",1680707551337,10.09467347,1894.8,1894.7,5.13669255]
["bitfinex","ETHUSD",1680707551801,10.09467347,1894.8,1894.7,2.92769255]
["bitfinex","ETHUSD",1680707551943,10.09467347,1894.8,1894.7,0.236]
["bitfinex","ETHUSD",1680707552284,10.09467347,1894.8,1894.6,0.01847]
["bitfinex","ETHUSD",1680707552471,10.09467347,1894.8,1894.6,2.68969255]
["bitfinex","ETHUSD",1680707552643,10.09467347,1894.8,1894.6,2.69569255]
["bitfinex","ETHUSD",1680707553481,10.09467347,1894.8,1894.6,2.63428255]
["bitfinex","ETHUSD",1680707554045,10.09467347,1894.8,1894.6,2.65275255]
["bitfinex","ETHUSD",1680707554546,10.09467347,1894.8,1894.6,2.63428255]
["bitfinex","ETHUSD",1680707554772,10.09467347,1894.8,1894.5,0.006]
["bitfinex","ETHUSD",1680707554972,10.09467347,1894.8,1894.4,0.01847]
["bitfinex","ETHUSD",1680707555143,11.10414082,1894.8,1894.3,0.02169575]
["bitfinex","ETHUSD",1680707555344,11.65828082,1894.8,1894.1,0.01847]
["bitfinex","ETHUSD",1680707555571,1.11041408,1894.7,1894.1,2.65275255]
["bitfinex","ETHUSD",1680707555775,1.11041408,1894.7,1894.1,0.05742]
["bitfinex","ETHUSD",1680707555987,1.11041408,1894.7,1894.1,2.68970255]
["bitfinex","ETHUSD",1680707556295,0.11104141,1894.6,1894.1,2.63428255]
["bitfinex","ETHUSD",1680707556444,0.11104141,1894.6,1894.1,2.65275255]
["bitfinex","ETHUSD",1680707557088,0.29577141,1894.6,1894.0,0.01847]
["bitfinex","ETHUSD",1680707557260,0.29577141,1894.6,1894.0,2.63428255]
["bitfinex","ETHUSD",1680707557591,0.11104141,1894.6,1894.0,2.65275255]
["bitfinex","ETHUSD",1680707558291,0.11104141,1894.6,1894.0,2.68970255]
["bitfinex","ETHUSD",1680707559488,0.79577141,1894.6,1893.9,0.03696]
["bitfinex","ETHUSD",1680707559686,0.79577141,1894.6,1893.9,2.91971255]
["bitfinex","ETHUSD",1680707559687,0.07957714,1894.5,1893.9,2.91971255]
["bitfinex","ETHUSD",1680707560677,0.002,1894.7,1894.0,2.63428255]
["bitfinex","ETHUSD",1680707560847,10.28539347,1894.8,1894.2,0.01847]
["bitfinex","ETHUSD",1680707561043,10.27939347,1894.8,1894.1,0.24847]
["bitfinex","ETHUSD",1680707561242,1.02853935,1894.7,1894.1,0.01847]
["bitfinex","ETHUSD",1680707561853,1.21325935,1894.7,1894.1,0.01847]
["bitfinex","ETHUSD",1680707562079,3.94225935,1894.7,1894.1,0.01847]
["bitfinex","ETHUSD",1680707562284,0.39422594,1894.6,1894.1,0.01847]
["bitfinex","ETHUSD",1680707562489,1.71326935,1894.7,1894.1,0.01847]
["bitfinex","ETHUSD",1680707562970,2.08271935,1894.7,1894.0,0.01847]
["bitfinex","ETHUSD",1680707563168,0.20827194,1894.6,1894.1,0.01847]
["bitfinex","ETHUSD",1680707563759,0.39300194,1894.6,1894.0,0.01847]
["bitfinex","ETHUSD",1680707564274,0.20827194,1894.6,1894.0,0.01847]
["bitfinex","ETHUSD",1680707564811,0.39300194,1894.6,1894.0,0.01847]
["bitfinex","ETHUSD",1680707565010,0.20827194,1894.6,1894.0,0.01847]
["bitfinex","ETHUSD",1680707565160,0.20827194,1894.6,1894.0,0.05542]
["bitfinex","ETHUSD",1680707565500,3.0,1894.7,1894.1,2.63428255]
["bitfinex","ETHUSD",1680707565802,3.18472,1894.7,1894.1,2.65275255]
["bitfinex","ETHUSD",1680707566008,3.0,1894.7,1894.1,2.68970255]
["bitfinex","ETHUSD",1680707566173,0.318472,1894.6,1894.1,2.68970255]
["bitfinex","ETHUSD",1680707566867,0.318472,1894.6,1894.1,2.65275255]
["bitfinex","ETHUSD",1680707567308,3.0,1894.7,1894.1,2.68970255]
["bitfinex","ETHUSD",1680707567608,10.23108889,1894.8,1894.1,2.7114006]
["bitfinex","ETHUSD",1680707567792,10.22508889,1894.8,1894.1,2.7114006]
["bitfinex","ETHUSD",1680707568408,10.22508889,1894.8,1894.2,0.23]
["bitfinex","ETHUSD",1680707568409,10.09467347,1894.8,1894.2,0.23]
["bitfinex","ETHUSD",1680707568598,10.09467347,1894.8,1894.3,2.68970255]
["bitfinex","ETHUSD",1680707570604,10.09467347,1894.8,1894.4,0.23]
["bitfinex","ETHUSD",1680707570766,10.09188083,1894.8,1894.5,2.65275255]
["bitfinex","ETHUSD",1680707571111,10.09188083,1894.8,1894.7,0.01847]
["bitfinex","ETHUSD",1680707571665,10.09188083,1894.8,1894.6,0.03694]
["bitfinex","ETHUSD",1680707571869,10.09188083,1894.8,1894.7,0.05541]
["bitfinex","ETHUSD",1680707572065,10.09188083,1894.8,1894.7,0.01847]
["bitfinex","ETHUSD",1680707572509,10.09188083,1894.8,1894.7,2.68969255]
["bitfinex","ETHUSD",1680707572706,10.09188083,1894.8,1894.7,2.91969255]
["bitfinex","ETHUSD",1680707573675,10.09188083,1894.8,1894.7,2.92569255]
["bitfinex","ETHUSD",1680707574996,10.09188083,1894.8,1894.7,0.02447]
["bitfinex","ETHUSD",1680707575200,10.09188083,1894.8,1894.6,0.01847]
["bitfinex","ETHUSD",1680707575818,10.09188083,1894.8,1894.6,0.05541]
["bitfinex","ETHUSD",1680707576171,9.82688083,1894.8,1894.6,0.05541]
["bitfinex","ETHUSD",1680707576613,9.82688083,1894.8,1894.6,0.01847]
["bitfinex","ETHUSD",1680707576983,10.80956891,1894.8,1894.2,0.16901284]
["bitfinex","ETHUSD",1680707577211,10.99428891,1894.8,1894.0,0.07991]
["bitfinex","ETHUSD",1680707577387,0.888913,1894.7,1894.1,2.63428255]
["bitfinex","ETHUSD",1680707577587,0.888913,1894.7,1894.2,0.01847]
["bitfinex","ETHUSD",1680707577906,1.388913,1894.7,1894.2,0.05542]
["bitfinex","ETHUSD",1680707578076,1.388913,1894.7,1894.2,0.01847]
["bitfinex","ETHUSD",1680707578281,0.1388913,1894.6,1894.2,0.01847]
["bitfinex","ETHUSD",1680707578493,0.1388913,1894.6,1894.1,2.65275255]
["bitfinex","ETHUSD",1680707578788,10.80956891,1894.8,1894.2,0.01847]
["bitfinex","ETHUSD",1680707578988,10.80956891,1894.8,1894.2,0.05542]
["bitfinex","ETHUSD",1680707579206,10.80956891,1894.8,1894.3,2.63428255]
["bitfinex","ETHUSD",1680707579383,10.80956891,1894.8,1894.4,0.01847]
["bitfinex","ETHUSD",1680707579583,10.80956891,1894.8,1894.4,0.05542]
["bitfinex","ETHUSD",1680707580116,9.82688083,1894.8,1894.4,0.28542]
["bitfinex","ETHUSD",1680707580417,9.82688083,1894.8,1894.5,2.63428255]
["bitfinex","ETHUSD",1680707580713,9.82688083,1894.8,1894.7,0.05541]
["bitfinex","ETHUSD",1680707580925,9.82688083,1894.8,1894.7,2.68969255]
["bitfinex","ETHUSD",1680707581154,9.82688083,1894.8,1894.7,2.91969255]
["bitfinex","ETHUSD",1680707581499,9.82688083,1894.8,1894.6,0.01847]
["bitfinex","ETHUSD",1680707583008,9.82688083,1894.8,1894.6,0.05541]
["bitfinex","ETHUSD",1680707583244,9.82688083,1894.8,1894.6,0.28541]
["bitfinex","ETHUSD",1680707583626,9.82688083,1894.8,1894.6,0.05541]
["bitfinex","ETHUSD",1680707584205,9.82688083,1894.8,1894.5,0.30389]
["bitfinex","ETHUSD",1680707584206,9.82688083,1894.8,1894.5,0.24847]
["bitfinex","ETHUSD",1680707584438,9.82688083,1894.8,1894.1,0.07991]
["bitfinex","ETHUSD",1680707584439,10.80956891,1894.8,1894.1,0.07991]
["bitfinex","ETHUSD",1680707584638,10.80956891,1894.8,1894.4,0.01847]
["bitfinex","ETHUSD",1680707584872,10.80956891,1894.8,1894.4,2.65275255]
["bitfinex","ETHUSD",1680707587408,9.82688083,1894.8,1894.4,2.63428255]
["bitfinex","ETHUSD",1680707588648,9.82688083,1894.8,1894.4,2.65275255]
["bitfinex","ETHUSD",1680707589155,9.82688083,1894.8,1894.4,2.63428255]
["bitfinex","ETHUSD",1680707589521,9.82688083,1894.8,1894.4,2.65275255]
["bitfinex","ETHUSD",1680707589916,9.82688083,1894.8,1894.5,2.63428255]
["bitfinex","ETHUSD",1680707590118,9.82688083,1894.8,1894.7,0.05541]
["bitfinex","ETHUSD",1680707590418,9.82688083,1894.8,1894.7,2.7113837]
["bitfinex","ETHUSD",1680707590624,9.82688083,1894.8,1894.7,2.9413837]
["bitfinex","ETHUSD",1680707594333,9.82688083,1894.8,1894.7,2.91969255]
["bitfinex","ETHUSD",1680707594533,9.82688083,1894.8,1894.7,0.28541]
["bitfinex","ETHUSD",1680707594734,9.82688083,1894.8,1894.7,0.01847]
["bitfinex","ETHUSD",1680707594946,10.80956891,1894.8,1894.7,0.05541]
["bitfinex","ETHUSD",1680707595146,9.82688083,1894.8,1894.7,0.05541]
["bitfinex","ETHUSD",1680707595337,9.82688083,1894.8,1894.7,0.1293]
["bitfinex","ETHUSD",1680707596848,9.82688083,1894.8,1894.7,0.12648066]
["bitfinex","ETHUSD",1680707597464,9.82688083,1894.8,1894.7,2.76076321]
["bitfinex","ETHUSD",1680707597667,9.82688083,1894.8,1894.7,2.99076321]
["bitfinex","ETHUSD",1680707599777,9.82688083,1894.8,1894.7,9.09954732]
["bitfinex","ETHUSD",1680707599933,9.82688083,1894.8,1894.7,9.10154732]
["bitfinex","ETHUSD",1680707600661,9.82688083,1894.8,1894.7,9.60154732]
["bitfinex","ETHUSD",1680707601856,9.82688083,1894.8,1894.7,10.1157781]
["bitfinex","ETHUSD",1680707602633,0.30888083,1894.8,1894.7,10.1157781]
["bitfinex","ETHUSD",1680707602834,10.008,1895.0,1894.8,0.10943757]
["bitfinex","ETHUSD",1680707603075,10.008,1895.0,1894.9,10.37827255]
["bitfinex","ETHUSD",1680707603379,10.008,1895.0,1894.9,10.38027255]
["bitfinex","ETHUSD",1680707604372,8.265,1895.0,1894.9,10.38627255]
["bitfinex","ETHUSD",1680707605240,3.87410054,1895.0,1894.9,7.75199]
["bitfinex","ETHUSD",1680707605439,3.87210054,1895.0,1894.9,9.90092998]
["bitfinex","ETHUSD",1680707605639,3.87210054,1895.0,1894.9,9.40092998]
["bitfinex","ETHUSD",1680707605979,3.87210054,1895.0,1894.9,7.74599]
["bitfinex","ETHUSD",1680707607167,3.87210054,1895.0,1894.9,8.26767887]
["bitfinex","ETHUSD",1680707608047,3.87210054,1895.0,1894.9,7.76767887]
["bitfinex","ETHUSD",1680707608477,3.87210054,1895.0,1894.9,8.26767887]
["bitfinex","ETHUSD",1680707608682,3.87210054,1895.0,1894.9,7.76767887]
["bitfinex","ETHUSD",1680707609883,3.87210054,1895.0,1894.9,8.26767887]
["bitfinex","ETHUSD",1680707611194,3.87210054,1895.0,1894.9,7.76767887]
["bitfinex","ETHUSD",1680707611398,3.87210054,1895.0,1894.9,8.26767887]
["bitfinex","ETHUSD",1680707611769,3.87210054,1895.0,1894.9,10.03625573]
["bitfinex","ETHUSD",1680707612784,3.87210054,1895.0,1894.9,9.53625573]
["bitfinex","ETHUSD",1680707613513,0.006,1895.2,1895.1,3.158]
["bitfinex","ETHUSD",1680707613810,0.11600001,1895.9,1895.1,7.96963]
["bitfinex","ETHUSD",1680707613990,0.006,1895.8,1895.3,3.47191]
["bitfinex","ETHUSD",1680707614363,0.006,1895.8,1895.3,3.70191]
["bitfinex","ETHUSD",1680707615044,0.006,1895.8,1895.3,3.51725]
["bitfinex","ETHUSD",1680707615688,0.006,1895.8,1895.3,0.35925]
["bitfinex","ETHUSD",1680707615898,0.006,1895.8,1895.3,3.51725]
["bitfinex","ETHUSD",1680707616063,0.11000001,1895.9,1895.5,3.158]
["bitfinex","ETHUSD",1680707616404,0.11000001,1895.9,1895.8,4.21222]
["bitfinex","ETHUSD",1680707616576,0.11000001,1895.9,1895.8,0.12922]
["bitfinex","ETHUSD",1680707617962,0.11000001,1895.9,1895.8,14.44206833]
["bitfinex","ETHUSD",1680707617963,1e-08,1895.9,1895.8,14.44206833]
["bitfinex","ETHUSD",1680707618170,1e-08,1895.9,1895.8,14.67406833]
["bitfinex","ETHUSD",1680707618590,1e-08,1895.9,1895.8,16.87406833]
["bitfinex","ETHUSD",1680707618812,0.11000001,1896.5,1896.1,3.158]
["bitfinex","ETHUSD",1680707619075,0.11000001,1896.5,1896.2,7.75776]
["bitfinex","ETHUSD",1680707619369,0.11000001,1896.5,1896.4,0.12918]
["bitfinex","ETHUSD",1680707619569,0.11000001,1896.5,1896.4,0.35918]
["bitfinex","ETHUSD",1680707620567,0.11000001,1896.5,1896.4,0.28536]
["bitfinex","ETHUSD",1680707622111,0.11000001,1896.5,1896.4,4.32736]
["bitfinex","ETHUSD",1680707622291,0.11000001,1896.5,1896.4,4.84903172]
["bitfinex","ETHUSD",1680707622473,0.11000001,1896.5,1896.4,8.00703172]
["bitfinex","ETHUSD",1680707622721,0.11000001,1896.5,1896.4,8.27326311]
["bitfinex","ETHUSD",1680707622908,0.11000001,1896.6,1896.5,3.658]
["bitfinex","ETHUSD",1680707623103,0.03300001,1896.6,1896.5,11.33387004]
["bitfinex","ETHUSD",1680707623338,0.03300001,1896.6,1896.5,11.60010143]
["bitfinex","ETHUSD",1680707623543,0.03300001,1896.6,1896.5,6.10010143]
["bitfinex","ETHUSD",1680707623947,0.03300001,1896.6,1896.5,5.73100143]
["bitfinex","ETHUSD",1680707624119,0.03300001,1896.6,1896.5,6.51918]
["bitfinex","ETHUSD",1680707624563,0.03300001,1896.6,1896.5,3.36118]
["bitfinex","ETHUSD",1680707624743,0.03300001,1896.6,1896.5,3.35918]
["bitfinex","ETHUSD",1680707625331,0.03300001,1896.6,1896.5,3.12918]
["bitfinex","ETHUSD",1680707625807,0.03300001,1896.6,1896.5,0.12918]
["bitfinex","ETHUSD",1680707626209,0.03300001,1896.6,1896.5,3.12918]
["bitfinex","ETHUSD",1680707626971,0.03300001,1896.6,1896.5,3.35918]
["bitfinex","ETHUSD",1680707627673,0.03300001,1896.6,1896.5,6.51718]
["bitfinex","ETHUSD",1680707627967,0.03300001,1896.6,1896.5,7.01918]
["bitfinex","ETHUSD",1680707628137,0.03300001,1896.6,1896.5,7.28341139]
["bitfinex","ETHUSD",1680707628480,0.03300001,1896.6,1896.5,12.28341139]
["bitfinex","ETHUSD",1680707628657,0.03300001,1896.6,1896.5,7.28341139]
["bitfinex","ETHUSD",1680707628827,1e-08,1896.6,1896.5,13.28341139]
["bitfinex","ETHUSD",1680707629025,0.11000001,1896.9,1896.8,5.0]
["bitfinex","ETHUSD",1680707629241,0.11000001,1896.9,1896.8,12.96271]
["bitfinex","ETHUSD",1680707629529,0.11000001,1896.9,1896.8,7.96271]
["bitfinex","ETHUSD",1680707629730,0.11000001,1896.9,1896.8,12.96271]
["bitfinex","ETHUSD",1680707630737,0.11000001,1896.9,1896.8,13.46271]
["bitfinex","ETHUSD",1680707631025,0.11000001,1896.9,1896.8,3.32167]
["bitfinex","ETHUSD",1680707631229,0.11000001,1896.9,1896.8,0.31367]
["bitfinex","ETHUSD",1680707632937,0.11000001,1896.9,1896.8,0.54367]
["bitfinex","ETHUSD",1680707633374,0.11000001,1896.9,1896.8,0.12915]
["bitfinex","ETHUSD",1680707634599,0.11000001,1896.9,1896.8,0.35915]
["bitfinex","ETHUSD",1680707634813,0.11000001,1896.9,1896.8,3.51715]
["bitfinex","ETHUSD",1680707635091,0.11000001,1896.9,1896.8,3.35915]
["bitfinex","ETHUSD",1680707635308,0.11000001,1896.9,1896.8,3.88180477]
["bitfinex","ETHUSD",1680707635509,0.11000001,1896.9,1896.8,0.88180477]
["bitfinex","ETHUSD",1680707635666,0.11000001,1896.9,1896.8,3.88180477]
["bitfinex","ETHUSD",1680707635995,20.008,1897.0,1896.8,0.88180477]
["bitfinex","ETHUSD",1680707635996,20.002,1897.0,1896.8,0.88180477]
["bitfinex","ETHUSD",1680707636195,20.002,1897.0,1896.9,0.78535]
["bitfinex","ETHUSD",1680707636555,20.002,1897.0,1896.9,3.28535]
["bitfinex","ETHUSD",1680707636962,20.002,1897.0,1896.9,0.28535]
["bitfinex","ETHUSD",1680707637772,20.002,1897.0,1896.9,3.44335]
["bitfinex","ETHUSD",1680707638001,20.002,1897.0,1896.9,3.28535]
["bitfinex","ETHUSD",1680707638206,20.008,1897.0,1896.9,3.28535]
["bitfinex","ETHUSD",1680707638364,20.002,1897.0,1896.9,3.28535]
["bitfinex","ETHUSD",1680707638767,20.008,1897.0,1896.9,3.28535]
["bitfinex","ETHUSD",1680707638966,20.002,1897.0,1896.9,0.28535]
["bitfinex","ETHUSD",1680707639565,20.002,1897.0,1896.9,3.28535]
["bitfinex","ETHUSD",1680707639768,20.002,1897.0,1896.9,0.78535]
["bitfinex","ETHUSD",1680707640085,20.002,1897.0,1896.9,0.28535]
["bitfinex","ETHUSD",1680707643215,20.002,1897.0,1896.9,0.05535]
["bitfinex","ETHUSD",1680707644923,20.002,1897.0,1896.5,0.07381]
["bitfinex","ETHUSD",1680707645085,20.002,1897.0,1896.8,0.01845]
["bitfinex","ETHUSD",1680707645422,23.15184,1897.0,1896.8,0.05535]
["bitfinex","ETHUSD",1680707645605,23.15784,1897.0,1896.8,0.05535]
["bitfinex","ETHUSD",1680707646009,20.002,1897.0,1896.8,0.05535]
["bitfinex","ETHUSD",1680707646803,20.002,1897.0,1896.8,0.28535]
["bitfinex","ETHUSD",1680707648030,20.008,1897.0,1896.8,0.28535]
["bitfinex","ETHUSD",1680707649000,20.002,1897.0,1896.9,0.5]
["bitfinex","ETHUSD",1680707649224,20.002,1897.0,1896.9,1.04366]
["bitfinex","ETHUSD",1680707649888,20.002,1897.0,1896.9,7.22932601]
["bitfinex","ETHUSD",1680707650234,20.002,1897.0,1896.9,9.43132601]
["bitfinex","ETHUSD",1680707651637,19.8303006,1897.0,1896.9,9.43132601]
["bitfinex","ETHUSD",1680707652330,18.42297575,1897.0,1896.9,10.97285753]
["bitfinex","ETHUSD",1680707652531,18.42297575,1897.0,1896.9,8.77285753]
["bitfinex","ETHUSD",1680707652894,18.42897575,1897.0,1896.9,10.96685753]
["bitfinex","ETHUSD",1680707653232,18.42897575,1897.0,1896.9,8.76685753]
["bitfinex","ETHUSD",1680707653586,18.42897575,1897.0,1896.9,10.96685753]
["bitfinex","ETHUSD",1680707654717,18.42897575,1897.0,1896.9,8.76685753]
["bitfinex","ETHUSD",1680707654894,18.42897575,1897.0,1896.9,10.96685753]
["bitfinex","ETHUSD",1680707655227,18.42897575,1897.0,1896.9,15.96685753]
["bitfinex","ETHUSD",1680707655703,18.42897575,1897.0,1896.9,15.00885753]
["bitfinex","ETHUSD",1680707655889,18.42897575,1897.0,1896.9,6.70366]
["bitfinex","ETHUSD",1680707656094,18.42897575,1897.0,1896.9,6.28915]
["bitfinex","ETHUSD",1680707658022,18.42897575,1897.0,1896.9,6.51915]
["bitfinex","ETHUSD",1680707658994,18.3874333,1897.0,1896.9,6.51915]
["bitfinex","ETHUSD",1680707659197,18.3344343,1897.0,1896.9,12.80815]
["bitfinex","ETHUSD",1680707659399,18.3344343,1897.0,1896.9,17.82981601]
["bitfinex","ETHUSD",1680707660711,18.3344343,1897.0,1896.9,13.74681601]
["bitfinex","ETHUSD",1680707661120,18.3344343,1897.0,1896.9,14.24681601]
["bitfinex","ETHUSD",1680707661534,0.20563958,1897.0,1896.9,19.5940474]
["bitfinex","ETHUSD",1680707661749,0.11000001,1897.3,1897.2,2.2]
["bitfinex","ETHUSD",1680707661905,0.11000001,1897.3,1897.2,14.09626257]
["bitfinex","ETHUSD",1680707662213,0.11000001,1897.3,1897.2,14.09826257]
["bitfinex","ETHUSD",1680707662421,0.11000001,1897.3,1897.2,11.89826257]
["bitfinex","ETHUSD",1680707663898,0.11000001,1897.3,1897.2,14.09826257]
["bitfinex","ETHUSD",1680707664102,0.11000001,1897.3,1897.2,15.09826257]
["bitfinex","ETHUSD",1680707664650,0.11000001,1897.3,1897.2,15.96779643]
["bitfinex","ETHUSD",1680707664857,0.11000001,1897.3,1897.2,16.23202782]
["bitfinex","ETHUSD",1680707665304,0.11000001,1897.3,1897.2,17.23202782]
["bitfinex","ETHUSD",1680707665508,0.11000001,1897.3,1897.2,16.23202782]
["bitfinex","ETHUSD",1680707666244,0.01000001,1897.3,1897.2,16.23202782]
["bitfinex","ETHUSD",1680707666719,0.01000001,1897.3,1897.2,16.75951118]
["bitfinex","ETHUSD",1680707668209,0.006,1898.1,1897.6,6.04041]
["bitfinex","ETHUSD",1680707668543,15.3226,1898.2,1897.8,0.12908]
["bitfinex","ETHUSD",1680707668745,0.002,1898.2,1897.9,0.5]
["bitfinex","ETHUSD",1680707668959,0.11656611,1898.4,1898.0,0.12908]
["bitfinex","ETHUSD",1680707669158,0.11656611,1898.4,1898.1,3.158]
["bitfinex","ETHUSD",1680707669454,0.11656611,1898.4,1898.3,3.2133]
["bitfinex","ETHUSD",1680707669655,0.11656611,1898.4,1898.3,8.3863]
["bitfinex","ETHUSD",1680707669839,0.11656611,1898.4,1898.3,8.3883]
["bitfinex","ETHUSD",1680707670156,0.11656611,1898.4,1898.3,11.3943]
["bitfinex","ETHUSD",1680707670362,0.11656611,1898.4,1898.3,18.8243]
["bitfinex","ETHUSD",1680707670363,0.11000001,1898.4,1898.3,18.8243]
["bitfinex","ETHUSD",1680707670526,0.07656612,1898.5,1898.4,4.89535231]
["bitfinex","ETHUSD",1680707670728,0.07656612,1898.5,1898.4,7.89535231]
["bitfinex","ETHUSD",1680707670930,0.07656612,1898.5,1898.4,8.1615837]
["bitfinex","ETHUSD",1680707671667,0.07656612,1898.5,1898.4,6.80379948]
["bitfinex","ETHUSD",1680707671879,0.08656613,1898.8,1898.4,9.00979948]
["bitfinex","ETHUSD",1680707672193,0.08656613,1898.8,1898.5,6.158]
["bitfinex","ETHUSD",1680707672496,0.08656613,1898.8,1898.6,0.31336]
["bitfinex","ETHUSD",1680707672670,0.08656613,1898.8,1898.7,0.28529]
["bitfinex","ETHUSD",1680707675666,0.08656613,1898.8,1898.7,0.24843]
["bitfinex","ETHUSD",1680707675897,0.08656613,1898.8,1898.7,0.28529]
["bitfinex","ETHUSD",1680707676964,0.08656613,1898.8,1898.7,0.05529]
["bitfinex","ETHUSD",1680707677296,0.09056613,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707677599,0.09256613,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707678087,1.09256613,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707678291,1.21282274,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707678464,1.09256613,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707678659,0.09256613,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707679255,0.09256613,1898.8,1898.6,0.01843]
["bitfinex","ETHUSD",1680707679605,0.08656613,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707679751,0.09256613,1898.8,1898.6,0.28529]
["bitfinex","ETHUSD",1680707679957,0.08656613,1898.8,1898.6,0.28529]
["bitfinex","ETHUSD",1680707684369,0.08656613,1898.8,1898.6,0.05529]
["bitfinex","ETHUSD",1680707685813,0.08656613,1898.8,1898.6,0.28529]
["bitfinex","ETHUSD",1680707685980,0.08656613,1898.8,1898.7,0.54335]
["bitfinex","ETHUSD",1680707689803,0.08656613,1898.8,1898.7,0.35902]
["bitfinex","ETHUSD",1680707690310,0.09256613,1898.8,1898.7,0.24843]
["bitfinex","ETHUSD",1680707690479,0.09256613,1898.8,1898.7,0.28529]
["bitfinex","ETHUSD",1680707690679,0.08656613,1898.8,1898.7,0.28529]
["bitfinex","ETHUSD",1680707691019,0.08656613,1898.8,1898.7,3.51702]
["bitfinex","ETHUSD",1680707691308,0.08656613,1898.8,1898.7,10.89002]
["bitfinex","ETHUSD",1680707691480,0.08656613,1898.8,1898.7,10.89202]
["bitfinex","ETHUSD",1680707691679,0.08656613,1898.8,1898.7,11.69202]
["bitfinex","ETHUSD",1680707692716,0.08656613,1898.8,1898.7,8.53402]
["bitfinex","ETHUSD",1680707694406,0.08656613,1898.8,1898.7,8.55566547]
["bitfinex","ETHUSD",1680707696136,0.08399603,1898.8,1898.7,11.71366547]
["bitfinex","ETHUSD",1680707696637,0.08399603,1898.8,1898.7,11.71966547]
["bitfinex","ETHUSD",1680707697338,7.27231969,1899.0,1898.8,2.283]
["bitfinex","ETHUSD",1680707697520,5.1674,1900.1,1899.0,7.2]
["bitfinex","ETHUSD",1680707697723,0.008,1900.1,1899.3,3.158]
["bitfinex","ETHUSD",1680707697924,0.210533,1900.6,1899.8,3.158]
["bitfinex","ETHUSD",1680707697925,0.006,1900.4,1899.8,3.158]
["bitfinex","ETHUSD",1680707698239,0.006,1900.4,1899.9,0.35894]
["bitfinex","ETHUSD",1680707698544,0.210533,1900.6,1900.1,0.3131]
["bitfinex","ETHUSD",1680707698839,0.210533,1900.6,1900.1,6.4711]
["bitfinex","ETHUSD",1680707699139,0.210533,1900.6,1900.3,0.12891]
["bitfinex","ETHUSD",1680707699351,0.210533,1900.6,1900.4,0.23]
["bitfinex","ETHUSD",1680707699553,0.210533,1900.6,1900.5,0.05524]
["bitfinex","ETHUSD",1680707701922,0.0386374,1900.6,1900.5,6.21206255]
["bitfinex","ETHUSD",1680707702129,0.006,1901.6,1900.5,11.21206255]
["bitfinex","ETHUSD",1680707702321,5.4355,1901.8,1901.0,3.158]
["bitfinex","ETHUSD",1680707702322,0.006,1901.7,1901.0,3.158]
["bitfinex","ETHUSD",1680707702520,0.0065661,1902.2,1901.2,3.47093]
["bitfinex","ETHUSD",1680707702521,0.006,1902.1,1901.2,3.47093]
["bitfinex","ETHUSD",1680707702720,1.006,1902.1,1901.4,3.158]
["bitfinex","ETHUSD",1680707703048,0.006,1902.1,1901.6,0.05521]
["bitfinex","ETHUSD",1680707703235,0.0065661,1902.2,1901.6,0.07682246]
["bitfinex","ETHUSD",1680707703407,0.0065661,1902.2,1901.8,0.0184]
["bitfinex","ETHUSD",1680707703609,0.0065661,1902.2,1901.4,0.0204]
["bitfinex","ETHUSD",1680707703610,1.0,1901.8,1901.4,0.0204]
["bitfinex","ETHUSD",1680707703877,1.0,1901.6,1901.2,0.52186122]
["bitfinex","ETHUSD",1680707704156,0.1,1901.7,1901.0,5.175]
["bitfinex","ETHUSD",1680707704157,1.0,1901.5,1901.0,0.002]
["bitfinex","ETHUSD",1680707704363,0.1,1901.4,1901.0,0.05523]
["bitfinex","ETHUSD",1680707704523,1.006,1901.9,1901.0,0.05523]
["bitfinex","ETHUSD",1680707704722,1.0,1901.7,1900.5,1.65943996]
["bitfinex","ETHUSD",1680707704921,1.0,1901.5,1900.5,1.62260996]
["bitfinex","ETHUSD",1680707705281,1.1,1901.4,1900.5,0.01841]
["bitfinex","ETHUSD",1680707705448,1.0,1901.4,1900.5,3.0]
["bitfinex","ETHUSD",1680707705606,0.006,1901.5,1900.6,0.02162382]
["bitfinex","ETHUSD",1680707705811,0.006,1901.7,1900.8,0.05523]
["bitfinex","ETHUSD",1680707706043,1.0,1901.5,1900.7,0.01841]
["bitfinex","ETHUSD",1680707706349,0.1,1901.4,1900.6,0.02162382]
["bitfinex","ETHUSD",1680707706555,0.006,1901.6,1900.7,0.05523]
["bitfinex","ETHUSD",1680707706756,0.1066,1901.8,1900.8,0.02162155]
["bitfinex","ETHUSD",1680707706961,1.0,1901.7,1900.9,0.01841]
["bitfinex","ETHUSD",1680707707261,0.1,1901.6,1900.8,0.04003155]
["bitfinex","ETHUSD",1680707707459,0.1,1901.6,1900.8,0.01841]
["bitfinex","ETHUSD",1680707707848,0.1,1901.6,1900.8,0.24841]
["bitfinex","ETHUSD",1680707708027,0.29005,1901.6,1900.8,0.23]
["bitfinex","ETHUSD",1680707708222,0.106,1901.6,1900.8,0.24841]
["bitfinex","ETHUSD",1680707708423,0.106,1901.6,1900.8,0.23]
["bitfinex","ETHUSD",1680707708746,0.29005,1901.6,1900.8,0.23]
["bitfinex","ETHUSD",1680707708951,1.0,1901.4,1900.8,0.01841]
["bitfinex","ETHUSD",1680707709264,0.1,1901.3,1900.8,0.01841]
["bitfinex","ETHUSD",1680707709422,1.0,1900.8,1900.1,0.53245264]
["bitfinex","ETHUSD",1680707709623,5.068,1900.6,1899.9,0.01842]
["bitfinex","ETHUSD",1680707709826,5.068,1900.6,1899.8,0.12889628]
["bitfinex","ETHUSD",1680707709827,4.076,1900.6,1899.8,0.12889628]
["bitfinex","ETHUSD",1680707710165,0.006,1900.6,1899.8,0.15052921]
["bitfinex","ETHUSD",1680707710460,1.0,1900.2,1899.5,0.51698003]
["bitfinex","ETHUSD",1680707710664,1.0,1900.4,1899.4,0.13117069]
["bitfinex","ETHUSD",1680707710862,1.0,1900.4,1899.5,0.01842]
["bitfinex","ETHUSD",1680707710863,0.571976,1900.4,1899.5,0.01842]
["bitfinex","ETHUSD",1680707711237,0.571976,1900.4,1899.6,0.02163521]
["bitfinex","ETHUSD",1680707711435,5.077,1900.4,1899.5,0.55085504]
["bitfinex","ETHUSD",1680707711746,5.077,1900.4,1899.0,0.002]
["bitfinex","ETHUSD",1680707711747,1.0,1900.2,1899.0,0.002]
["bitfinex","ETHUSD",1680707711946,1.0,1900.2,1899.5,0.01842]
["bitfinex","ETHUSD",1680707712119,1.0,1900.2,1899.4,0.01842]
["bitfinex","ETHUSD",1680707712319,1.0,1900.2,1899.3,0.01842]
["bitfinex","ETHUSD",1680707712528,0.1,1900.1,1899.1,0.11056]
["bitfinex","ETHUSD",1680707712822,4.171,1900.1,1899.5,0.01842]
["bitfinex","ETHUSD",1680707712967,0.4171,1900.0,1899.5,0.01842]
["bitfinex","ETHUSD",1680707713279,0.006,1900.1,1899.5,0.01842]
["bitfinex","ETHUSD",1680707713436,0.006,1900.3,1899.5,0.01842]
["bitfinex","ETHUSD",1680707714154,0.002,1900.3,1899.5,0.01842]
["bitfinex","ETHUSD",1680707714356,0.006,1900.5,1899.5,0.24842]
["bitfinex","ETHUSD",1680707714734,0.006,1900.5,1899.5,0.01842]
["bitfinex","ETHUSD",1680707714735,1.0,1900.1,1899.5,0.01842]
["bitfinex","ETHUSD",1680707715673,1.006,1900.1,1899.3,0.01842]
["bitfinex","ETHUSD",1680707715969,0.1006,1900.0,1899.1,0.01842]
["bitfinex","ETHUSD",1680707716466,0.1006,1900.0,1899.0,0.01842]
["bitfinex","ETHUSD",1680707716669,0.1006,1900.0,1899.0,0.03686]
["bitfinex","ETHUSD",1680707716833,0.1006,1900.0,1899.1,3.17642]
["bitfinex","ETHUSD",1680707717033,0.1066,1900.0,1899.2,0.23]
["bitfinex","ETHUSD",1680707717435,0.1066,1900.0,1899.2,3.23]
["bitfinex","ETHUSD",1680707718151,0.1066,1900.0,1899.2,0.23]
["bitfinex","ETHUSD",1680707718346,0.29081,1900.0,1899.1,0.23]
["bitfinex","ETHUSD",1680707718775,0.18423,1899.8,1899.1,0.23]
["bitfinex","ETHUSD",1680707718976,0.431223,1899.8,1899.1,0.23]
["bitfinex","ETHUSD",1680707719668,4.071,1899.7,1899.1,0.23]
["bitfinex","ETHUSD",1680707719841,0.006,1899.7,1899.0,0.23]
["bitfinex","ETHUSD",1680707720169,3.006,1899.8,1899.0,0.23]
["bitfinex","ETHUSD",1680707720346,3.4145,1899.8,1899.0,0.23]
["bitfinex","ETHUSD",1680707720763,0.4145,1899.8,1899.0,0.23]
["bitfinex","ETHUSD",1680707720965,0.4145,1899.8,1898.9,0.13093709]
["bitfinex","ETHUSD",1680707721181,1.09873,1899.8,1898.9,0.13093709]
["bitfinex","ETHUSD",1680707721393,0.109873,1899.7,1898.9,3.13093709]
["bitfinex","ETHUSD",1680707721687,0.300113,1899.7,1898.9,0.13093709]
["bitfinex","ETHUSD",1680707721883,0.115873,1899.7,1898.9,0.13093709]
["bitfinex","ETHUSD",1680707722101,0.109873,1899.7,1898.9,0.01843]
["bitfinex","ETHUSD",1680707722280,0.115873,1899.7,1898.8,0.01843]
["bitfinex","ETHUSD",1680707722466,0.115873,1899.7,1898.7,0.53680321]
["bitfinex","ETHUSD",1680707722660,0.109873,1899.7,1899.1,0.01842]
["bitfinex","ETHUSD",1680707722862,0.115873,1899.7,1899.1,0.01842]
["bitfinex","ETHUSD",1680707723061,0.115873,1899.7,1898.8,0.07373]
["bitfinex","ETHUSD",1680707723390,0.115873,1899.7,1899.2,0.01842]
["bitfinex","ETHUSD",1680707723553,0.115873,1899.7,1898.8,3.158]
["bitfinex","ETHUSD",1680707723554,0.006,1899.7,1898.8,3.158]
["bitfinex","ETHUSD",1680707723753,0.006,1900.1,1899.5,0.05527]
["bitfinex","ETHUSD",1680707723948,0.006,1900.3,1899.7,1.87213952]
["bitfinex","ETHUSD",1680707724151,0.006,1900.6,1899.8,3.51694]
["bitfinex","ETHUSD",1680707724404,0.006,1900.6,1900.0,10.358]
["bitfinex","ETHUSD",1680707724694,0.006,1900.6,1900.3,0.12891]
["bitfinex","ETHUSD",1680707724896,0.006,1900.9,1900.3,0.12891]
["bitfinex","ETHUSD",1680707725051,0.006,1900.9,1900.5,0.01841]
["bitfinex","ETHUSD",1680707725246,0.006,1900.9,1900.5,0.05524]
["bitfinex","ETHUSD",1680707725453,0.006,1901.0,1900.5,0.05524]
["bitfinex","ETHUSD",1680707725676,0.006,1901.1,1900.4,0.2516261]
["bitfinex","ETHUSD",1680707725901,0.006,1901.1,1900.5,0.23]
["bitfinex","ETHUSD",1680707726198,0.006,1901.1,1900.3,0.23]
["bitfinex","ETHUSD",1680707726199,0.1901,1901.1,1900.3,0.23]
["bitfinex","ETHUSD",1680707726399,4.071,1901.0,1900.0,0.002]
["bitfinex","ETHUSD",1680707726548,4.25513,1900.8,1900.0,0.23]
["bitfinex","ETHUSD",1680707726905,0.425513,1900.7,1899.5,0.03685]
["bitfinex","ETHUSD",1680707727057,0.68417,1900.5,1899.2,0.26423139]
["bitfinex","ETHUSD",1680707727255,0.068417,1900.4,1899.3,3.158]
["bitfinex","ETHUSD",1680707727507,0.18419,1900.2,1899.2,0.02042]
["bitfinex","ETHUSD",1680707727655,0.607827,1900.2,1899.1,0.01842]
["bitfinex","ETHUSD",1680707728018,3.98486955,1900.2,1899.1,0.13252671]
["bitfinex","ETHUSD",1680707728307,3.98486955,1900.2,1898.9,0.01843]
["bitfinex","ETHUSD",1680707728308,1.28948,1900.0,1898.9,0.01843]
["bitfinex","ETHUSD",1680707728453,0.55864,1900.0,1898.7,3.23173]
["bitfinex","ETHUSD",1680707728802,0.006,1900.0,1899.3,0.03685]
["bitfinex","ETHUSD",1680707728959,0.19021,1900.0,1899.1,0.03685]
["bitfinex","ETHUSD",1680707729159,1.2957297,1900.0,1899.2,0.01842]
["bitfinex","ETHUSD",1680707729454,0.006,1900.0,1899.4,0.03685]
["bitfinex","ETHUSD",1680707729694,0.006,1900.0,1899.5,0.05527]
["bitfinex","ETHUSD",1680707729896,3.19021,1900.0,1899.3,0.01842]
["bitfinex","ETHUSD",1680707730063,1.20062,1900.0,1899.3,0.01842]
["bitfinex","ETHUSD",1680707730262,0.006,1900.0,1899.5,0.01842]
["bitfinex","ETHUSD",1680707730467,0.006,1900.0,1899.5,0.05527]
["bitfinex","ETHUSD",1680707730705,0.006,1900.0,1899.3,0.04005863]
["bitfinex","ETHUSD",1680707730993,1.56504,1900.0,1899.3,0.23]
["bitfinex","ETHUSD",1680707731157,2.06904,1900.0,1899.1,0.52601134]
["bitfinex","ETHUSD",1680707731360,2.06904,1900.0,1898.7,0.03686]
["bitfinex","ETHUSD",1680707731361,0.206904,1899.9,1898.7,0.03686]
["bitfinex","ETHUSD",1680707731647,0.55269,1899.8,1898.7,0.01843]
["bitfinex","ETHUSD",1680707731931,0.55051849,1899.8,1898.7,3.164]
["bitfinex","ETHUSD",1680707732084,0.70016889,1899.8,1898.8,0.01843]
["bitfinex","ETHUSD",1680707732281,0.206904,1899.9,1898.8,4.078]
["bitfinex","ETHUSD",1680707732529,10.0961,1900.1,1899.2,0.03685]
["bitfinex","ETHUSD",1680707732530,10.46651,1900.1,1899.2,0.03685]
["bitfinex","ETHUSD",1680707732686,0.18422,1899.9,1899.2,0.01842]
["bitfinex","ETHUSD",1680707732885,0.055264,1899.9,1899.3,0.01842]
["bitfinex","ETHUSD",1680707733082,10.2823,1900.1,1899.2,0.25163977]
["bitfinex","ETHUSD",1680707733290,10.2823,1900.1,1899.5,0.01842]
["bitfinex","ETHUSD",1680707733291,10.0981,1900.1,1899.5,0.01842]
["bitfinex","ETHUSD",1680707733524,10.2823,1900.1,1899.4,0.01842]
["bitfinex","ETHUSD",1680707733695,1.00981,1900.0,1899.4,0.23]
["bitfinex","ETHUSD",1680707733903,1.00981,1900.0,1899.4,0.25442]
["bitfinex","ETHUSD",1680707734435,1.00981,1900.0,1899.5,0.01842]
["bitfinex","ETHUSD",1680707734630,10.0981,1900.1,1899.5,0.05527]
["bitfinex","ETHUSD",1680707734840,10.0981,1900.1,1899.5,0.24842]
["bitfinex","ETHUSD",1680707735184,10.0981,1900.1,1899.5,0.28527]
["bitfinex","ETHUSD",1680707735429,11.6053,1900.1,1899.5,0.28527]
["bitfinex","ETHUSD",1680707735625,11.6053,1900.1,1899.5,0.29127]
["bitfinex","ETHUSD",1680707738502,4.72104745,1900.3,1899.5,0.05527]
["bitfinex","ETHUSD",1680707738734,4.90522745,1900.3,1899.5,0.05527]
["bitfinex","ETHUSD",1680707738914,7.53951,1900.3,1899.5,0.01842]
["bitfinex","ETHUSD",1680707739142,7.54151,1900.3,1899.5,0.01842]
["bitfinex","ETHUSD",1680707739302,1.254151,1900.2,1899.5,0.01842]
["bitfinex","ETHUSD",1680707739635,5.325151,1900.2,1899.5,0.05527]
["bitfinex","ETHUSD",1680707739833,3.0,1900.1,1899.5,0.05527]
["bitfinex","ETHUSD",1680707740290,3.0,1900.1,1899.2,0.5266659]
["bitfinex","ETHUSD",1680707740491,0.3,1900.0,1899.3,0.02163863]
["bitfinex","ETHUSD",1680707741093,0.754151,1900.2,1899.3,0.02163863]
["bitfinex","ETHUSD",1680707741793,0.754151,1900.2,1899.3,2.96472863]
["bitfinex","ETHUSD",1680707742029,0.754151,1900.2,1899.4,3.23]
["bitfinex","ETHUSD",1680707742212,0.754151,1900.2,1899.4,3.236]
["bitfinex","ETHUSD",1680707742416,0.0754151,1900.1,1899.4,3.236]
["bitfinex","ETHUSD",1680707742595,5.362,1900.5,1899.4,3.236]
["bitfinex","ETHUSD",1680707743229,0.28630025,1900.4,1899.4,0.236]
["bitfinex","ETHUSD",1680707743465,0.28630025,1900.4,1899.4,0.23]
["bitfinex","ETHUSD",1680707743660,4.35430025,1900.4,1899.4,0.23]
["bitfinex","ETHUSD",1680707743980,0.43543002,1900.3,1899.4,0.23]
["bitfinex","ETHUSD",1680707744144,3.43543002,1900.3,1899.3,0.236]
["bitfinex","ETHUSD",1680707744472,3.43543002,1900.3,1899.3,0.23]
["bitfinex","ETHUSD",1680707744654,0.343543,1900.2,1899.3,0.23]
["bitfinex","ETHUSD",1680707745928,0.843543,1900.2,1899.3,0.23]
["bitfinex","ETHUSD",1680707747344,0.343543,1900.2,1899.4,0.02163749]
["bitfinex","ETHUSD",1680707747545,5.362,1900.5,1899.4,0.02163749]
["bitfinex","ETHUSD",1680707747841,5.54617,1900.5,1899.4,0.02163749]
["bitfinex","ETHUSD",1680707748268,0.28630025,1900.4,1899.4,0.02763749]
["bitfinex","ETHUSD",1680707748568,0.84091725,1900.4,1899.4,0.02763749]
["bitfinex","ETHUSD",1680707749572,1.02508725,1900.4,1899.4,0.02763749]
["bitfinex","ETHUSD",1680707749871,4.568,1900.3,1899.3,0.236]
["bitfinex","ETHUSD",1680707750057,0.5526,1900.1,1899.3,0.23]
["bitfinex","ETHUSD",1680707750976,4.083,1900.0,1899.3,0.23]
["bitfinex","ETHUSD",1680707751174,0.18422,1899.9,1899.2,0.51745566]
["bitfinex","ETHUSD",1680707751476,3.96096,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707752676,0.4083,1899.9,1899.3,0.25163863]
["bitfinex","ETHUSD",1680707752871,0.18421,1900.0,1899.3,0.25163863]
["bitfinex","ETHUSD",1680707753176,0.55263,1900.0,1899.3,0.25163863]
["bitfinex","ETHUSD",1680707753882,0.55263,1900.0,1899.3,0.23]
["bitfinex","ETHUSD",1680707755295,0.25493025,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707755590,0.51990627,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707757155,0.33568627,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707757354,0.51990627,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707758136,0.33568627,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707758388,0.51990627,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707758590,0.33568627,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707758740,0.25493025,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707758944,0.43915025,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707759457,0.25493025,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707759769,0.43915025,1899.9,1899.3,0.23]
["bitfinex","ETHUSD",1680707760343,0.80759025,1899.9,1899.0,0.54024293]
["bitfinex","ETHUSD",1680707760653,0.18423,1899.7,1899.0,0.54024293]
["bitfinex","ETHUSD",1680707760852,0.5527,1899.7,1899.0,0.54024293]
["bitfinex","ETHUSD",1680707761386,0.5527,1899.7,1899.0,0.53424293]
["bitfinex","ETHUSD",1680707761743,0.5527,1899.7,1898.8,0.006]
["bitfinex","ETHUSD",1680707761981,0.05527,1899.6,1898.7,0.006]
["bitfinex","ETHUSD",1680707762148,0.23951,1899.6,1898.7,3.006]
["bitfinex","ETHUSD",1680707762490,0.23951,1899.6,1898.7,0.006]
["bitfinex","ETHUSD",1680707762841,0.23951,1899.6,1898.7,0.236]
["bitfinex","ETHUSD",1680707763459,0.23579104,1899.6,1898.7,0.236]
["bitfinex","ETHUSD",1680707763845,0.23579104,1899.6,1898.7,3.236]
["bitfinex","ETHUSD",1680707764293,0.60428104,1899.6,1898.7,0.236]
["bitfinex","ETHUSD",1680707764595,0.60428104,1899.6,1898.6,0.006]
["bitfinex","ETHUSD",1680707764596,4.083,1899.2,1898.6,0.006]
["bitfinex","ETHUSD",1680707764743,0.1843,1899.1,1898.5,0.126]
["bitfinex","ETHUSD",1680707764949,3.96118,1899.1,1898.5,0.126]
["bitfinex","ETHUSD",1680707765189,3.55288,1899.1,1898.5,0.126]
["bitfinex","ETHUSD",1680707765661,0.55288,1899.1,1898.5,0.126]
["bitfinex","ETHUSD",1680707766450,4.083,1899.0,1898.5,0.126]
["bitfinex","ETHUSD",1680707766761,14.16056,1898.9,1898.5,0.126]
["bitfinex","ETHUSD",1680707766963,0.18433,1898.7,1898.5,0.126]
["bitfinex","ETHUSD",1680707767349,1.784716,1898.8,1898.5,0.126]
["bitfinex","ETHUSD",1680707767550,1.600386,1898.8,1898.5,0.126]
["bitfinex","ETHUSD",1680707768591,1.969036,1898.8,1898.5,0.126]
["bitfinex","ETHUSD",1680707768769,1.600386,1898.8,1898.5,0.126]
["bitfinex","ETHUSD",1680707769095,0.3443786,1898.7,1898.5,0.126]
["bitfinex","ETHUSD",1680707769342,0.1600386,1898.7,1898.5,0.126]
["bitfinex","ETHUSD",1680707769796,0.3443686,1898.7,1898.5,0.126]
["bitfinex","ETHUSD",1680707770298,0.7130386,1898.7,1898.5,0.126]
["bitfinex","ETHUSD",1680707770679,1.2130386,1898.7,1898.5,0.126]
["bitfinex","ETHUSD",1680707770852,0.12130386,1898.6,1898.5,0.126]
["bitfinex","ETHUSD",1680707771057,1.41171386,1898.6,1898.5,0.126]
["bitfinex","ETHUSD",1680707771598,4.91171386,1898.6,1898.5,0.126]
["bitfinex","ETHUSD",1680707772157,5.15016387,1898.6,1898.5,0.102155]
["bitfinex","ETHUSD",1680707772359,5.15216387,1898.6,1898.5,0.000155]
["bitfinex","ETHUSD",1680707773268,0.5,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707773480,0.18437,1898.4,1897.9,0.12165458]
["bitfinex","ETHUSD",1680707773699,0.24045001,1898.6,1897.9,0.12165458]
["bitfinex","ETHUSD",1680707773866,0.23845001,1898.6,1897.9,0.12165458]
["bitfinex","ETHUSD",1680707774067,0.23845001,1898.6,1897.9,0.12365458]
["bitfinex","ETHUSD",1680707774316,0.19621595,1898.5,1898.2,3.2]
["bitfinex","ETHUSD",1680707774457,0.19621595,1898.5,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707774658,0.19621595,1898.5,1898.3,0.02765002]
["bitfinex","ETHUSD",1680707774863,0.19621595,1898.5,1898.3,0.25765002]
["bitfinex","ETHUSD",1680707775357,0.1843,1899.0,1898.3,3.25765002]
["bitfinex","ETHUSD",1680707775991,0.1843,1899.0,1898.3,0.25765002]
["bitfinex","ETHUSD",1680707775992,0.55291,1899.0,1898.3,0.25765002]
["bitfinex","ETHUSD",1680707776302,0.24615545,1898.9,1898.3,0.02765002]
["bitfinex","ETHUSD",1680707776476,0.18433,1898.8,1898.3,0.02765002]
["bitfinex","ETHUSD",1680707776800,0.694702,1898.9,1898.3,0.02765002]
["bitfinex","ETHUSD",1680707776801,0.24615545,1898.9,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707777099,0.18432,1898.8,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707777655,0.608265,1898.8,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707777859,0.55297,1898.8,1898.2,0.236]
["bitfinex","ETHUSD",1680707778098,0.55297,1898.8,1898.2,0.23]
["bitfinex","ETHUSD",1680707778300,10.99927,1898.8,1898.2,0.23]
["bitfinex","ETHUSD",1680707778603,1.29045,1898.6,1898.2,0.23]
["bitfinex","ETHUSD",1680707779062,3.92473255,1898.6,1898.2,0.23]
["bitfinex","ETHUSD",1680707779263,3.0,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680707779559,3.36871,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680707779903,3.0,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680707780062,0.3,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680707780266,0.5862582,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680707780502,0.4706182,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680707780709,0.8393482,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680707781260,5.2757,1898.6,1898.2,0.23]
["bitfinex","ETHUSD",1680707782792,5.46004,1898.6,1898.2,0.23]
["bitfinex","ETHUSD",1680707782991,0.18436,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680707783186,0.546004,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680707783704,1.099074,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680707784501,1.599074,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680707784704,4.599074,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680707785010,0.002,1898.6,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707785210,15.7394,1899.4,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707785369,0.18428,1899.3,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707785715,0.18427,1899.3,1898.3,0.02165002]
["bitfinex","ETHUSD",1680707785883,0.55282,1899.3,1898.3,0.25165002]
["bitfinex","ETHUSD",1680707786205,0.1843,1899.1,1898.3,0.25165002]
["bitfinex","ETHUSD",1680707786372,0.55286,1899.2,1898.3,0.25165002]
["bitfinex","ETHUSD",1680707786563,0.18429,1899.2,1898.3,0.25165002]
["bitfinex","ETHUSD",1680707786763,0.18428,1899.3,1898.3,0.25165002]
["bitfinex","ETHUSD",1680707786977,15.7354,1899.4,1898.3,0.25165002]
["bitfinex","ETHUSD",1680707787269,15.7354,1899.4,1898.3,4.67388141]
["bitfinex","ETHUSD",1680707787603,15.7354,1899.4,1898.4,3.0]
["bitfinex","ETHUSD",1680707787815,15.7354,1899.4,1898.5,0.23]
["bitfinex","ETHUSD",1680707788000,15.7354,1899.4,1898.6,0.0216466]
["bitfinex","ETHUSD",1680707788232,15.7354,1899.4,1898.5,0.23]
["bitfinex","ETHUSD",1680707788233,4.083,1899.3,1898.5,0.23]
["bitfinex","ETHUSD",1680707788440,0.18429,1899.1,1898.5,0.23]
["bitfinex","ETHUSD",1680707788633,0.55286,1899.2,1898.5,0.23]
["bitfinex","ETHUSD",1680707788817,0.239586,1899.1,1898.4,0.23]
["bitfinex","ETHUSD",1680707789018,0.608176,1899.1,1898.3,0.23]
["bitfinex","ETHUSD",1680707789245,0.239576,1899.1,1898.3,0.23]
["bitfinex","ETHUSD",1680707789460,0.18429,1899.1,1898.3,0.23]
["bitfinex","ETHUSD",1680707789610,0.55288,1899.1,1898.3,0.23]
["bitfinex","ETHUSD",1680707790648,3.69228,1899.3,1898.3,0.23]
["bitfinex","ETHUSD",1680707790947,3.69028,1899.3,1898.3,0.23]
["bitfinex","ETHUSD",1680707792130,3.506,1899.3,1898.3,0.23]
["bitfinex","ETHUSD",1680707792331,0.3506,1899.2,1898.3,0.23]
["bitfinex","ETHUSD",1680707792635,17.31554,1899.4,1898.4,0.02164888]
["bitfinex","ETHUSD",1680707792835,0.55286,1899.2,1898.3,0.23]
["bitfinex","ETHUSD",1680707793063,0.55286,1899.2,1898.2,0.5159426]
["bitfinex","ETHUSD",1680707793064,0.055286,1899.1,1898.2,0.5159426]
["bitfinex","ETHUSD",1680707793361,0.18431,1899.0,1898.0,3.006]
["bitfinex","ETHUSD",1680707793660,0.6137386,1899.0,1898.0,3.006]
["bitfinex","ETHUSD",1680707793960,0.2451286,1899.0,1898.0,3.52065791]
["bitfinex","ETHUSD",1680707794166,0.18431,1899.0,1898.0,3.51465791]
["bitfinex","ETHUSD",1680707794353,0.18431,1899.0,1898.1,0.23]
["bitfinex","ETHUSD",1680707795050,0.18431,1899.0,1898.0,0.51465791]
["bitfinex","ETHUSD",1680707795051,2.63428255,1898.9,1898.0,0.51465791]
["bitfinex","ETHUSD",1680707795227,12.9479,1898.8,1897.9,0.23422871]
["bitfinex","ETHUSD",1680707795550,13.13422,1898.8,1897.9,0.23422871]
["bitfinex","ETHUSD",1680707795756,1.313422,1898.7,1897.9,0.23422871]
["bitfinex","ETHUSD",1680707795949,0.55306,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707796152,0.18435,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707796463,8.54565,1898.6,1897.9,0.1]
["bitfinex","ETHUSD",1680707796760,0.872799,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707797138,1.057149,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707797565,4.425859,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707798364,7.06014155,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707798563,0.70601416,1898.4,1897.9,0.1]
["bitfinex","ETHUSD",1680707798748,1.25911416,1898.4,1897.9,0.1]
["bitfinex","ETHUSD",1680707799434,0.70601416,1898.4,1897.9,0.1]
["bitfinex","ETHUSD",1680707799646,0.002,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707799831,5.3613,1898.6,1898.0,0.25165344]
["bitfinex","ETHUSD",1680707800031,0.002,1898.6,1898.0,0.25165344]
["bitfinex","ETHUSD",1680707800228,9.9499,1898.8,1898.0,0.25165344]
["bitfinex","ETHUSD",1680707800458,11.12921,1898.8,1898.0,0.02165344]
["bitfinex","ETHUSD",1680707800682,12.23516,1898.8,1898.0,0.02165344]
["bitfinex","ETHUSD",1680707801881,12.23516,1898.8,1898.0,0.25165344]
["bitfinex","ETHUSD",1680707802378,3.13408,1898.5,1897.9,0.1]
["bitfinex","ETHUSD",1680707802945,2.63428255,1898.4,1897.9,0.1]
["bitfinex","ETHUSD",1680707803283,0.5,1898.2,1897.9,0.1]
["bitfinex","ETHUSD",1680707803483,1.29081,1898.0,1897.9,0.1]
["bitfinex","ETHUSD",1680707804253,0.5532,1898.0,1897.9,0.1]
["bitfinex","ETHUSD",1680707804488,2.240381,1898.0,1897.9,0.1]
["bitfinex","ETHUSD",1680707804839,5.240381,1898.0,1897.4,0.1]
["bitfinex","ETHUSD",1680707805034,5.79228255,1897.9,1897.4,0.1]
["bitfinex","ETHUSD",1680707805270,4.29098,1897.8,1897.4,0.1]
["bitfinex","ETHUSD",1680707805583,0.55332,1897.6,1897.4,0.1]
["bitfinex","ETHUSD",1680707805939,0.429098,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707806137,0.73768,1897.9,1897.4,0.1]
["bitfinex","ETHUSD",1680707806380,0.18444,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707806956,0.5533,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707807162,0.05533,1897.6,1897.4,0.1]
["bitfinex","ETHUSD",1680707807470,0.18445,1897.5,1897.4,0.1]
["bitfinex","ETHUSD",1680707807668,1.10662,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707807872,0.36885,1897.8,1897.4,0.1]
["bitfinex","ETHUSD",1680707808108,0.5533,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707808317,9.84558255,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707808464,4.0553,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707808664,4.0533,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707808902,0.40533,1897.6,1897.4,0.1]
["bitfinex","ETHUSD",1680707809073,0.95865,1897.6,1897.4,0.1]
["bitfinex","ETHUSD",1680707809413,0.55332,1897.6,1897.4,0.1]
["bitfinex","ETHUSD",1680707809913,0.18444,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680707810073,0.18442,1897.8,1897.4,0.1]
["bitfinex","ETHUSD",1680707810477,0.18442,1897.9,1897.4,0.1]
["bitfinex","ETHUSD",1680707810722,0.3900211,1897.9,1897.4,0.1]
["bitfinex","ETHUSD",1680707810911,1.687181,1898.0,1897.4,0.1]
["bitfinex","ETHUSD",1680707811063,1.687181,1898.0,1897.5,0.23]
["bitfinex","ETHUSD",1680707811261,15.7654,1898.1,1897.5,0.23]
["bitfinex","ETHUSD",1680707812484,16.13418,1898.1,1897.5,0.23]
["bitfinex","ETHUSD",1680707814917,0.18639,1898.1,1897.5,0.23]
["bitfinex","ETHUSD",1680707815081,0.18439,1898.1,1897.5,0.23]
["bitfinex","ETHUSD",1680707815614,10.5057,1898.3,1897.6,0.02165801]
["bitfinex","ETHUSD",1680707815771,15.131981,1898.3,1897.6,0.02165801]
["bitfinex","ETHUSD",1680707817190,0.1844,1898.1,1897.6,0.02165801]
["bitfinex","ETHUSD",1680707817688,0.002,1898.3,1897.6,0.02165801]
["bitfinex","ETHUSD",1680707817890,0.002,1898.4,1897.6,0.02165801]
["bitfinex","ETHUSD",1680707818090,15.97998,1898.7,1897.6,0.02165801]
["bitfinex","ETHUSD",1680707818324,17.059948,1898.7,1897.6,0.02165801]
["bitfinex","ETHUSD",1680707818989,17.059948,1898.7,1897.6,3.02765801]
["bitfinex","ETHUSD",1680707819177,17.059948,1898.7,1897.7,0.23]
["bitfinex","ETHUSD",1680707819178,0.55307,1898.5,1897.7,0.23]
["bitfinex","ETHUSD",1680707819378,0.55307,1898.5,1897.7,0.236]
["bitfinex","ETHUSD",1680707820015,0.608377,1898.5,1897.7,0.236]
["bitfinex","ETHUSD",1680707820588,0.239667,1898.5,1897.7,0.236]
["bitfinex","ETHUSD",1680707820827,0.18436,1898.5,1897.7,0.236]
["bitfinex","ETHUSD",1680707821225,0.55307,1898.5,1897.7,0.236]
["bitfinex","ETHUSD",1680707821570,0.55307,1898.5,1897.7,0.23]
["bitfinex","ETHUSD",1680707821921,1.05307,1898.5,1897.6,0.53370982]
["bitfinex","ETHUSD",1680707822119,0.055307,1898.4,1897.6,0.52770982]
["bitfinex","ETHUSD",1680707822285,0.55315,1898.2,1897.6,0.52770982]
["bitfinex","ETHUSD",1680707822624,0.002,1898.6,1897.8,3.158]
["bitfinex","ETHUSD",1680707822774,15.3212,1899.1,1897.8,7.6762]
["bitfinex","ETHUSD",1680707822980,0.008,1899.1,1898.1,7.2]
["bitfinex","ETHUSD",1680707823175,15.3212,1899.5,1898.3,3.158]
["bitfinex","ETHUSD",1680707823374,0.55283,1899.3,1898.3,3.158]
["bitfinex","ETHUSD",1680707823590,1.72239,1899.4,1898.3,3.158]
["bitfinex","ETHUSD",1680707823823,1.71639,1899.4,1898.4,0.23]
["bitfinex","ETHUSD",1680707824020,1.71639,1899.4,1898.4,3.23]
["bitfinex","ETHUSD",1680707824021,0.171639,1899.3,1898.4,3.23]
["bitfinex","ETHUSD",1680707824203,0.171639,1899.3,1898.5,0.02164774]
["bitfinex","ETHUSD",1680707825079,0.23,1899.1,1898.5,0.02764774]
["bitfinex","ETHUSD",1680707826823,0.23,1899.1,1898.5,4.09964774]
["bitfinex","ETHUSD",1680707826984,0.23,1899.1,1898.6,3.23]
["bitfinex","ETHUSD",1680707827181,0.23,1899.1,1898.6,3.236]
["bitfinex","ETHUSD",1680707829945,0.23,1899.1,1898.8,3.158]
["bitfinex","ETHUSD",1680707830231,0.23,1899.1,1898.9,3.23]
["bitfinex","ETHUSD",1680707830437,0.23,1899.1,1898.9,3.236]
["bitfinex","ETHUSD",1680707831937,0.23,1899.1,1899.0,0.02164205]
["bitfinex","ETHUSD",1680707832166,0.23,1899.1,1899.0,0.02764205]
["bitfinex","ETHUSD",1680707832947,0.23,1899.1,1899.0,0.006]
["bitfinex","ETHUSD",1680707833550,0.23,1899.1,1898.9,0.006]
["bitfinex","ETHUSD",1680707834361,0.23,1899.1,1898.9,3.164]
["bitfinex","ETHUSD",1680707834561,0.0981678,1899.1,1899.0,10.26264205]
["bitfinex","ETHUSD",1680707834708,0.0981678,1899.1,1899.0,10.26464205]
["bitfinex","ETHUSD",1680707834911,0.0981678,1899.1,1899.0,10.49464205]
["bitfinex","ETHUSD",1680707835144,0.0981678,1899.1,1899.0,10.75887344]
["bitfinex","ETHUSD",1680707835543,0.0981678,1899.1,1899.0,12.95887344]
["bitfinex","ETHUSD",1680707835922,0.5,1900.0,1899.1,4.158]
["bitfinex","ETHUSD",1680707836128,0.006,1900.0,1899.2,3.23]
["bitfinex","ETHUSD",1680707837470,5.1542,1900.1,1899.3,4.072]
["bitfinex","ETHUSD",1680707837471,5.1602,1900.1,1899.3,4.072]
["bitfinex","ETHUSD",1680707837627,0.008,1900.1,1899.4,3.23]
["bitfinex","ETHUSD",1680707837828,0.006,1900.2,1899.4,3.23]
["bitfinex","ETHUSD",1680707838026,1.03559,1900.2,1899.4,3.23]
["bitfinex","ETHUSD",1680707838290,0.006,1900.2,1899.4,3.23]
["bitfinex","ETHUSD",1680707840541,0.19019,1900.2,1899.4,3.23]
["bitfinex","ETHUSD",1680707844699,1.1297348,1899.7,1898.9,0.12985423]
["bitfinex","ETHUSD",1680707845274,1.3139748,1899.7,1898.9,0.12985423]
["bitfinex","ETHUSD",1680707845460,1.1357348,1899.7,1898.9,0.15149742]
["bitfinex","ETHUSD",1680707845968,1.1357348,1899.7,1899.0,0.23]
["bitfinex","ETHUSD",1680707846173,0.11357348,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680707849897,0.66630348,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680707850066,0.67230348,1899.6,1898.9,0.23]
["bitfinex","ETHUSD",1680707850261,0.06663035,1899.5,1898.9,0.23]
["bitfinex","ETHUSD",1680707850474,0.18427,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680707850796,0.18427,1899.4,1898.8,0.23]
["bitfinex","ETHUSD",1680707851300,0.18427,1899.4,1898.7,0.23]
["bitfinex","ETHUSD",1680707852225,0.5528,1899.4,1898.7,0.23]
["bitfinex","ETHUSD",1680707853197,0.5528,1899.4,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707853578,0.18427,1899.4,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707853976,1.35659348,1899.6,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707854212,0.18426,1899.5,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707854481,0.30381348,1899.6,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707854711,0.19024,1899.6,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707854899,0.006,1899.6,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707855229,0.19024,1899.6,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707855405,0.006,1899.6,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707855608,0.18186077,1899.6,1898.7,0.25164547]
["bitfinex","ETHUSD",1680707855785,0.18186077,1899.6,1898.7,0.25764547]
["bitfinex","ETHUSD",1680707856281,0.55035077,1899.6,1898.7,0.25764547]
["bitfinex","ETHUSD",1680707857530,6.9901148,1899.7,1898.7,0.25764547]
["bitfinex","ETHUSD",1680707857531,6.4373748,1899.7,1898.7,0.25764547]
["bitfinex","ETHUSD",1680707857684,5.30764,1899.7,1898.7,0.25764547]
["bitfinex","ETHUSD",1680707858025,5.67611,1899.7,1898.7,0.25764547]
["bitfinex","ETHUSD",1680707858981,5.67611,1899.7,1898.7,0.006]
["bitfinex","ETHUSD",1680707860230,5.67611,1899.7,1898.8,0.01843]
["bitfinex","ETHUSD",1680707860395,0.54661131,1899.6,1898.8,0.01843]
["bitfinex","ETHUSD",1680707860736,0.54661131,1899.6,1899.0,0.01843]
["bitfinex","ETHUSD",1680707860737,1.09934131,1899.6,1899.0,0.01843]
["bitfinex","ETHUSD",1680707860895,0.18424,1899.6,1899.0,0.01843]
["bitfinex","ETHUSD",1680707861307,5.67612,1899.7,1899.1,0.01842]
["bitfinex","ETHUSD",1680707861628,0.18424,1899.6,1899.0,0.01842]
["bitfinex","ETHUSD",1680707861798,0.18424,1899.6,1898.9,0.27286]
["bitfinex","ETHUSD",1680707861799,5.30764,1899.7,1899.1,0.01842]
["bitfinex","ETHUSD",1680707861999,5.1234,1899.7,1899.3,0.01842]
["bitfinex","ETHUSD",1680707862328,5.1234,1899.7,1899.2,0.03685]
["bitfinex","ETHUSD",1680707862329,0.002,1899.7,1899.5,0.01842]
["bitfinex","ETHUSD",1680707862633,5.3786,1900.1,1899.5,0.24842]
["bitfinex","ETHUSD",1680707862836,5.1964,1900.1,1899.5,0.24842]
["bitfinex","ETHUSD",1680707929737,0.55863,1900.0,1899.2,3.0]
["bitfinex","ETHUSD",1680707929938,0.055863,1899.9,1899.2,3.0]
["bitfinex","ETHUSD",1680707930244,0.55268,1899.8,1899.2,3.0]
["bitfinex","ETHUSD",1680707930439,1.28959,1899.8,1899.1,0.002]
["bitfinex","ETHUSD",1680707930645,0.128959,1899.7,1898.9,4.73911193]
["bitfinex","ETHUSD",1680707930859,0.18424,1899.6,1898.9,4.73911193]
["bitfinex","ETHUSD",1680707931055,0.18424,1899.6,1898.9,0.13341193]
["bitfinex","ETHUSD",1680707931586,0.55273,1899.6,1898.9,0.13341193]
["bitfinex","ETHUSD",1680707931786,0.239533,1899.5,1898.9,0.13341193]
["bitfinex","ETHUSD",1680707932350,0.18426,1899.5,1898.9,0.13341193]
["bitfinex","ETHUSD",1680707932955,0.18426,1899.5,1899.0,0.23]
["bitfinex","ETHUSD",1680707933745,0.55277,1899.5,1899.0,0.23]
["bitfinex","ETHUSD",1680707933971,0.55277,1899.5,1898.9,3.0]
["bitfinex","ETHUSD",1680707934184,0.055277,1899.4,1898.8,0.95738078]
["bitfinex","ETHUSD",1680707934481,0.55283,1899.3,1898.8,0.420838]
["bitfinex","ETHUSD",1680707934669,14.807259,1899.7,1898.8,0.420838]
["bitfinex","ETHUSD",1680707934670,11.467249,1899.7,1898.8,0.420838]
["bitfinex","ETHUSD",1680707934889,0.18426,1899.5,1898.8,0.420838]
["bitfinex","ETHUSD",1680707935452,6.3943749,1899.6,1898.8,0.420838]
["bitfinex","ETHUSD",1680707935890,6.3943749,1899.6,1898.9,0.23]
["bitfinex","ETHUSD",1680707936049,6.4003749,1899.6,1898.9,0.23]
["bitfinex","ETHUSD",1680707936252,0.64003749,1899.5,1898.9,0.23]
["bitfinex","ETHUSD",1680707936771,0.82429749,1899.5,1898.9,0.23]
["bitfinex","ETHUSD",1680707937288,0.64003749,1899.5,1898.9,0.23]
["bitfinex","ETHUSD",1680707937478,0.18427,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680707937880,0.82429749,1899.5,1898.9,0.23]
["bitfinex","ETHUSD",1680707938086,0.10085475,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680707939334,0.28512475,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680707940784,0.65365475,1899.4,1898.6,0.13376592]
["bitfinex","ETHUSD",1680707941004,0.65365475,1899.4,1898.5,7.5461]
["bitfinex","ETHUSD",1680707941005,0.06536547,1899.3,1898.5,7.5461]
["bitfinex","ETHUSD",1680707941206,0.18429,1899.1,1898.5,8.06692751]
["bitfinex","ETHUSD",1680707941528,0.55288,1899.1,1898.5,0.52282751]
["bitfinex","ETHUSD",1680707941745,0.055288,1899.0,1898.5,0.52082751]
["bitfinex","ETHUSD",1680707941929,0.239598,1899.0,1898.2,0.1]
["bitfinex","ETHUSD",1680707942895,0.239598,1899.0,1898.2,3.1]
["bitfinex","ETHUSD",1680707943101,0.239598,1899.0,1898.2,3.12765116]
["bitfinex","ETHUSD",1680707943904,0.055288,1899.0,1898.3,0.23]
["bitfinex","ETHUSD",1680707944100,0.239588,1899.0,1898.3,0.23]
["bitfinex","ETHUSD",1680707944427,0.608198,1899.0,1898.3,0.23]
["bitfinex","ETHUSD",1680707944813,1.345428,1899.0,1898.2,0.12165116]
["bitfinex","ETHUSD",1680707945000,0.2451298,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680707945470,0.6137598,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680707945739,0.24570598,1898.8,1898.2,0.1]
["bitfinex","ETHUSD",1680707946213,0.0574416,1898.8,1898.2,0.1]
["bitfinex","ETHUSD",1680707946551,0.2417616,1898.8,1898.2,0.1]
["bitfinex","ETHUSD",1680707946904,0.0574416,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680707947109,0.18432,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680707948050,0.423918,1899.0,1898.3,0.23]
["bitfinex","ETHUSD",1680707948051,0.18432,1898.9,1898.3,0.23]
["bitfinex","ETHUSD",1680707948209,0.55295,1898.9,1898.3,0.23]
["bitfinex","ETHUSD",1680707948409,0.6137738,1898.9,1898.3,0.23]
["bitfinex","ETHUSD",1680707948707,0.6137738,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680707949303,0.0608238,1898.9,1898.2,0.12165116]
["bitfinex","ETHUSD",1680707949501,0.055288,1899.0,1898.2,0.12165116]
["bitfinex","ETHUSD",1680707949728,0.239588,1899.0,1898.2,0.12165116]
["bitfinex","ETHUSD",1680707950108,0.239588,1899.0,1898.3,0.01843]
["bitfinex","ETHUSD",1680707950325,0.239588,1899.0,1898.3,0.24843]
["bitfinex","ETHUSD",1680707950821,0.608198,1899.0,1898.3,0.24843]
["bitfinex","ETHUSD",1680707951032,0.2451398,1898.9,1898.3,0.24843]
["bitfinex","ETHUSD",1680707951351,0.6137698,1898.9,1898.3,0.23]
["bitfinex","ETHUSD",1680707951542,0.2451398,1898.9,1898.3,0.01843]
["bitfinex","ETHUSD",1680707952458,0.0608198,1898.9,1898.3,0.0553]
["bitfinex","ETHUSD",1680707952797,5.50139,1899.1,1898.3,0.0553]
["bitfinex","ETHUSD",1680707952973,5.50139,1899.1,1898.3,0.2853]
["bitfinex","ETHUSD",1680707952974,5.1328,1899.1,1898.3,0.2853]
["bitfinex","ETHUSD",1680707953324,4.9485,1899.1,1898.3,0.2853]
["bitfinex","ETHUSD",1680707953524,4.9465,1899.1,1898.3,0.2853]
["bitfinex","ETHUSD",1680707953847,5.13079,1899.1,1898.3,0.2853]
["bitfinex","ETHUSD",1680707954028,4.9485,1899.1,1898.3,0.2853]
["bitfinex","ETHUSD",1680707954248,4.9465,1899.1,1898.3,0.2853]
["bitfinex","ETHUSD",1680707954475,9.9134,1899.2,1898.3,0.2853]
["bitfinex","ETHUSD",1680707954633,9.9134,1899.2,1898.3,8.02850555]
["bitfinex","ETHUSD",1680707954832,9.9134,1899.2,1898.3,8.03650555]
["bitfinex","ETHUSD",1680707955033,9.9134,1899.2,1898.4,3.0]
["bitfinex","ETHUSD",1680707955348,0.002,1899.2,1898.6,0.12902]
["bitfinex","ETHUSD",1680707955557,15.1042,1899.4,1898.6,0.12902]
["bitfinex","ETHUSD",1680707955866,15.28847,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680707956059,15.1042,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680707956262,15.1042,1899.4,1898.8,0.05529]
["bitfinex","ETHUSD",1680707957847,0.002,1899.4,1898.8,0.05529]
["bitfinex","ETHUSD",1680707958103,0.18426,1899.5,1898.8,3.07693433]
["bitfinex","ETHUSD",1680707958391,9.8542,1899.7,1898.9,0.26686]
["bitfinex","ETHUSD",1680707958555,10.03844,1899.7,1899.1,0.01842]
["bitfinex","ETHUSD",1680707958737,9.8542,1899.7,1899.2,0.01842]
["bitfinex","ETHUSD",1680707958942,9.8542,1899.7,1899.1,0.03685]
["bitfinex","ETHUSD",1680707958943,10.03844,1899.7,1899.1,0.03685]
["bitfinex","ETHUSD",1680707959278,0.002,1899.7,1899.5,0.05527]
["bitfinex","ETHUSD",1680707959474,0.421113,1900.3,1899.5,0.05527]
["bitfinex","ETHUSD",1680707959666,0.421113,1900.3,1899.8,0.12895]
["bitfinex","ETHUSD",1680707959982,0.421113,1900.3,1900.0,0.05526]
["bitfinex","ETHUSD",1680707960132,0.421113,1900.3,1900.0,0.05272098]
["bitfinex","ETHUSD",1680707960533,0.421113,1900.3,1900.0,3.07435164]
["bitfinex","ETHUSD",1680707960734,0.421113,1900.3,1900.1,0.23]
["bitfinex","ETHUSD",1680707961086,0.421113,1900.3,1900.2,0.05524]
["bitfinex","ETHUSD",1680707963483,0.421113,1900.3,1900.2,3.05524]
["bitfinex","ETHUSD",1680707963707,0.421113,1900.3,1900.2,3.28524]
["bitfinex","ETHUSD",1680707964965,0.421113,1900.3,1900.2,0.28524]
["bitfinex","ETHUSD",1680707966085,0.421113,1900.3,1900.2,0.24841]
["bitfinex","ETHUSD",1680707966570,0.421113,1900.3,1900.2,0.01841]
["bitfinex","ETHUSD",1680707967599,0.11000001,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680707968272,0.11000001,1900.7,1900.1,0.23]
["bitfinex","ETHUSD",1680707968604,0.11000001,1900.7,1900.1,0.24841]
["bitfinex","ETHUSD",1680707968963,0.11000001,1900.7,1900.2,3.158]
["bitfinex","ETHUSD",1680707969162,0.11000001,1900.7,1900.3,6.40641]
["bitfinex","ETHUSD",1680707969395,0.11000001,1900.7,1900.3,6.40841]
["bitfinex","ETHUSD",1680707969579,0.11000001,1900.7,1900.3,3.232]
["bitfinex","ETHUSD",1680707969899,0.11000001,1900.7,1900.3,0.24841]
["bitfinex","ETHUSD",1680707970098,0.11000001,1900.7,1900.3,0.28524]
["bitfinex","ETHUSD",1680707970263,0.11000001,1900.7,1900.3,0.05524]
["bitfinex","ETHUSD",1680707971407,0.11000001,1900.7,1900.3,3.21324]
["bitfinex","ETHUSD",1680707971678,0.11000001,1900.7,1900.5,0.05524]
["bitfinex","ETHUSD",1680707972707,0.11000001,1900.7,1900.5,3.05524]
["bitfinex","ETHUSD",1680707972864,0.11000001,1900.7,1900.5,3.28524]
["bitfinex","ETHUSD",1680707973802,0.11000001,1900.7,1900.5,3.05524]
["bitfinex","ETHUSD",1680707973982,0.11000001,1900.7,1900.5,0.1289]
["bitfinex","ETHUSD",1680707974185,0.11000001,1900.7,1900.3,0.51925946]
["bitfinex","ETHUSD",1680707974585,0.11000001,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680707974803,0.11000001,1900.7,1900.1,0.1304504]
["bitfinex","ETHUSD",1680707974975,0.29414001,1900.7,1900.1,0.1488604]
["bitfinex","ETHUSD",1680707975196,0.11000001,1900.7,1900.1,0.1488604]
["bitfinex","ETHUSD",1680707975399,0.11000001,1900.7,1900.1,0.1857004]
["bitfinex","ETHUSD",1680707975698,0.29414001,1900.7,1900.1,0.1488604]
["bitfinex","ETHUSD",1680707976002,0.29415001,1900.7,1900.1,0.01842]
["bitfinex","ETHUSD",1680707976223,0.11000001,1900.7,1900.1,0.01842]
["bitfinex","ETHUSD",1680707976383,0.29414001,1900.7,1900.1,0.01842]
["bitfinex","ETHUSD",1680707976603,0.11000001,1900.7,1900.1,0.01842]
["bitfinex","ETHUSD",1680707977267,0.29414001,1900.7,1900.1,0.01842]
["bitfinex","ETHUSD",1680707977608,0.11000001,1900.7,1900.1,0.01842]
["bitfinex","ETHUSD",1680707977774,0.11000001,1900.7,1900.1,0.05526]
["bitfinex","ETHUSD",1680707978104,0.11000001,1900.7,1900.1,0.28526]
["bitfinex","ETHUSD",1680707978273,0.29414001,1900.7,1900.1,0.24842]
["bitfinex","ETHUSD",1680707978861,0.11000001,1900.7,1900.1,0.24841]
["bitfinex","ETHUSD",1680707979110,0.11000001,1900.7,1900.1,0.28525]
["bitfinex","ETHUSD",1680707980019,0.29414001,1900.7,1900.1,0.28525]
["bitfinex","ETHUSD",1680707980208,0.29414001,1900.7,1900.1,0.23]
["bitfinex","ETHUSD",1680707980209,0.29415001,1900.7,1900.1,0.23]
["bitfinex","ETHUSD",1680707980705,0.11000001,1900.7,1900.1,0.23]
["bitfinex","ETHUSD",1680707981462,0.29414001,1900.7,1900.1,0.23]
["bitfinex","ETHUSD",1680707981673,0.10755622,1900.6,1900.1,0.234]
["bitfinex","ETHUSD",1680707981892,0.10755622,1900.6,1900.1,0.23]
["bitfinex","ETHUSD",1680707984569,0.10755622,1900.6,1900.1,0.23]
["bitfinex","ETHUSD",1680707986201,0.29170622,1900.6,1900.1,0.23]
["bitfinex","ETHUSD",1680707986415,1.66000622,1900.6,1899.8,0.5196821]
["bitfinex","ETHUSD",1680707986580,4.083,1900.5,1899.8,0.006]
["bitfinex","ETHUSD",1680707986770,1.28926,1900.3,1899.6,0.006]
["bitfinex","ETHUSD",1680707986970,4.083,1900.1,1899.6,0.006]
["bitfinex","ETHUSD",1680707987209,2.7895,1900.0,1899.5,0.006]
["bitfinex","ETHUSD",1680707987520,3.1978,1900.0,1899.4,0.420725]
["bitfinex","ETHUSD",1680707987823,1.0,1899.9,1899.4,0.420725]
["bitfinex","ETHUSD",1680707987975,1.38961,1899.8,1899.4,0.420725]
["bitfinex","ETHUSD",1680707989021,1.0,1899.7,1899.4,0.420725]
["bitfinex","ETHUSD",1680707989184,1.28972,1899.6,1899.4,0.420725]
["bitfinex","ETHUSD",1680707989386,0.55273,1899.6,1899.4,0.420725]
["bitfinex","ETHUSD",1680707989585,1.68424,1899.7,1899.4,0.420725]
["bitfinex","ETHUSD",1680707989897,0.633892,1899.7,1899.4,0.420725]
["bitfinex","ETHUSD",1680707990096,0.5,1899.7,1899.4,0.420725]
["bitfinex","ETHUSD",1680707990288,0.1,1899.8,1899.4,0.420725]
["bitfinex","ETHUSD",1680707990485,0.4083,1900.0,1899.4,0.420725]
["bitfinex","ETHUSD",1680707990788,15.2782,1900.2,1899.4,0.420725]
["bitfinex","ETHUSD",1680707991327,15.2782,1900.2,1899.4,0.44236249]
["bitfinex","ETHUSD",1680707991622,15.46239,1900.2,1899.5,0.23]
["bitfinex","ETHUSD",1680707991829,1.546239,1900.1,1899.5,0.23]
["bitfinex","ETHUSD",1680707992983,1.546239,1900.1,1899.5,0.19]
["bitfinex","ETHUSD",1680707992984,1.552239,1900.1,1899.5,0.19]
["bitfinex","ETHUSD",1680707993227,1.552239,1900.1,1899.4,0.44236249]
["bitfinex","ETHUSD",1680707993433,6.629239,1900.1,1899.4,0.420725]
["bitfinex","ETHUSD",1680707993743,0.1552239,1900.0,1899.4,0.44236249]
["bitfinex","ETHUSD",1680707993892,0.1612239,1900.0,1899.4,0.44236249]
["bitfinex","ETHUSD",1680707995225,0.7078539,1900.0,1899.4,0.420725]
["bitfinex","ETHUSD",1680707995533,1.0,1899.8,1899.4,0.420725]
["bitfinex","ETHUSD",1680707995829,0.5527,1899.7,1899.4,0.420725]
["bitfinex","ETHUSD",1680707997030,1.0527,1899.7,1898.8,0.51562786]
["bitfinex","ETHUSD",1680707997232,1.0,1899.5,1898.6,5.03105037]
["bitfinex","ETHUSD",1680707997436,1.28997,1899.3,1898.6,0.002]
["bitfinex","ETHUSD",1680707997598,1.28997,1899.3,1898.6,0.5237091]
["bitfinex","ETHUSD",1680707997793,0.128997,1899.2,1898.3,9.5184]
["bitfinex","ETHUSD",1680707998107,0.55293,1899.0,1898.3,0.008]
["bitfinex","ETHUSD",1680707998292,0.55293,1899.0,1898.3,0.52476157]
["bitfinex","ETHUSD",1680707998630,0.55293,1899.0,1898.2,5.0066]
["bitfinex","ETHUSD",1680707999192,0.55293,1899.0,1898.2,5.0046]
["bitfinex","ETHUSD",1680707999394,0.55293,1899.0,1898.2,0.102]
["bitfinex","ETHUSD",1680707999641,1.55293,1899.0,1898.2,0.1]
["bitfinex","ETHUSD",1680707999842,0.055293,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680708000044,0.18433,1898.7,1898.2,0.1]
["bitfinex","ETHUSD",1680708000843,0.18433,1898.8,1898.2,0.1]
["bitfinex","ETHUSD",1680708001046,0.239613,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680708001398,0.055293,1898.9,1898.2,0.1]
["bitfinex","ETHUSD",1680708001693,0.18431,1899.0,1898.2,0.12165116]
["bitfinex","ETHUSD",1680708001909,0.36859,1899.1,1898.3,0.23]
["bitfinex","ETHUSD",1680708001910,0.1843,1899.1,1898.3,0.23]
["bitfinex","ETHUSD",1680708002109,14.80559,1899.2,1898.4,3.158]
["bitfinex","ETHUSD",1680708002405,9.71,1899.2,1898.5,0.25164774]
["bitfinex","ETHUSD",1680708002618,9.71,1899.2,1898.5,3.25164774]
["bitfinex","ETHUSD",1680708002841,9.71,1899.2,1898.5,0.25164774]
["bitfinex","ETHUSD",1680708003003,9.88828,1899.2,1898.5,0.02164774]
["bitfinex","ETHUSD",1680708003431,10.25685,1899.2,1898.5,0.02164774]
["bitfinex","ETHUSD",1680708003800,10.26285,1899.2,1898.5,0.02164774]
["bitfinex","ETHUSD",1680708004001,1.026285,1899.1,1898.5,0.02164774]
["bitfinex","ETHUSD",1680708004201,0.18431,1899.0,1898.5,0.02164774]
["bitfinex","ETHUSD",1680708004542,0.18431,1899.0,1896.9,2.26656397]
["bitfinex","ETHUSD",1680708004543,6.69828255,1898.6,1896.9,2.26656397]
["bitfinex","ETHUSD",1680708004701,32.63616,1898.2,1898.0,0.002]
["bitfinex","ETHUSD",1680708004898,7.86,1898.1,1896.4,0.1]
["bitfinex","ETHUSD",1680708005153,6.82543,1897.4,1896.4,0.1]
["bitfinex","ETHUSD",1680708005304,6.82743,1897.4,1896.6,0.1]
["bitfinex","ETHUSD",1680708005503,1.29144,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708005946,0.18448,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708006244,0.36891,1897.5,1896.6,0.106]
["bitfinex","ETHUSD",1680708006493,1.0,1897.2,1896.7,0.00298406]
["bitfinex","ETHUSD",1680708006611,0.01964775,1897.4,1896.7,0.00898406]
["bitfinex","ETHUSD",1680708006612,1.0,1897.3,1896.7,0.00898406]
["bitfinex","ETHUSD",1680708006822,1.01964775,1897.4,1896.7,0.00898406]
["bitfinex","ETHUSD",1680708007011,0.01964775,1897.4,1896.7,0.00898406]
["bitfinex","ETHUSD",1680708007610,9.7937,1898.0,1896.9,5.96756401]
["bitfinex","ETHUSD",1680708007907,9.7937,1898.0,1897.1,4.083]
["bitfinex","ETHUSD",1680708008156,9.7937,1898.0,1897.2,0.23298327]
["bitfinex","ETHUSD",1680708008305,0.01964775,1897.9,1897.2,0.23898327]
["bitfinex","ETHUSD",1680708008945,0.5,1897.8,1897.2,0.236]
["bitfinex","ETHUSD",1680708009112,0.20408775,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680708009315,0.01964775,1897.7,1897.2,0.53802058]
["bitfinex","ETHUSD",1680708009496,0.01964775,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680708009497,1.20407775,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680708009703,1.20407775,1897.7,1897.3,0.006]
["bitfinex","ETHUSD",1680708009945,0.20407775,1897.7,1897.3,0.006]
["bitfinex","ETHUSD",1680708010261,0.01964775,1897.7,1897.6,0.421124]
["bitfinex","ETHUSD",1680708010455,9.7937,1898.0,1897.6,0.421124]
["bitfinex","ETHUSD",1680708010905,10.9781,1898.0,1897.6,0.427124]
["bitfinex","ETHUSD",1680708011105,1.0,1897.8,1897.6,0.427124]
["bitfinex","ETHUSD",1680708011317,0.20407775,1897.7,1897.6,0.421124]
["bitfinex","ETHUSD",1680708011917,1.70407775,1897.7,1897.6,0.421124]
["bitfinex","ETHUSD",1680708012122,1.70407775,1897.7,1897.6,0.000124]
["bitfinex","ETHUSD",1680708013010,5.3383603,1897.7,1897.6,0.000124]
["bitfinex","ETHUSD",1680708013210,0.001876,1897.5,1896.6,0.1]
["bitfinex","ETHUSD",1680708013409,0.18446,1897.4,1896.7,0.00298406]
["bitfinex","ETHUSD",1680708013623,0.001876,1897.5,1896.7,0.00898406]
["bitfinex","ETHUSD",1680708014300,0.001876,1897.5,1896.7,2.20898406]
["bitfinex","ETHUSD",1680708014463,0.001876,1897.5,1896.8,9.28989841]
["bitfinex","ETHUSD",1680708014669,0.001876,1897.5,1896.9,1.80883817]
["bitfinex","ETHUSD",1680708014859,0.001876,1897.5,1896.9,0.23898374]
["bitfinex","ETHUSD",1680708015508,0.186326,1897.5,1896.9,0.23898374]
["bitfinex","ETHUSD",1680708016012,19.76167388,1897.5,1896.9,0.236]
["bitfinex","ETHUSD",1680708016160,31.63657388,1897.5,1896.9,0.006]
["bitfinex","ETHUSD",1680708016363,0.18447,1897.3,1896.9,0.006]
["bitfinex","ETHUSD",1680708016712,19.57734788,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680708016892,0.01964775,1897.3,1896.9,0.006]
["bitfinex","ETHUSD",1680708017408,19.57734788,1897.4,1896.7,7.2]
["bitfinex","ETHUSD",1680708017579,19.57734788,1897.4,1896.8,0.72]
["bitfinex","ETHUSD",1680708017797,19.57734788,1897.4,1896.9,7.2]
["bitfinex","ETHUSD",1680708017998,19.57734788,1897.4,1896.9,0.01098374]
["bitfinex","ETHUSD",1680708018199,19.57734788,1897.4,1896.9,0.00898374]
["bitfinex","ETHUSD",1680708019431,19.57734788,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680708019725,19.57734788,1897.4,1896.6,0.1]
["bitfinex","ETHUSD",1680708019726,0.51964775,1897.3,1896.6,0.1]
["bitfinex","ETHUSD",1680708019931,11.3486,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708020090,0.01964775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708020928,0.02564775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708021117,0.01964775,1897.1,1896.6,7.62609844]
["bitfinex","ETHUSD",1680708021288,0.01964775,1897.1,1896.6,0.42809844]
["bitfinex","ETHUSD",1680708021485,0.01964775,1897.1,1896.6,7.62609844]
["bitfinex","ETHUSD",1680708021689,0.01964775,1897.1,1896.7,0.23]
["bitfinex","ETHUSD",1680708022229,0.001876,1897.5,1896.8,0.0029839]
["bitfinex","ETHUSD",1680708022596,0.001876,1897.5,1896.8,7.2029839]
["bitfinex","ETHUSD",1680708022796,0.001876,1897.5,1896.9,0.23]
["bitfinex","ETHUSD",1680708023386,0.001876,1897.5,1896.9,7.43]
["bitfinex","ETHUSD",1680708023635,0.001876,1897.5,1897.0,0.743]
["bitfinex","ETHUSD",1680708023927,0.001876,1897.5,1897.1,0.23]
["bitfinex","ETHUSD",1680708026442,0.001876,1897.5,1897.1,0.76230651]
["bitfinex","ETHUSD",1680708026591,0.001876,1897.5,1897.4,2.2]
["bitfinex","ETHUSD",1680708026795,0.001876,1897.5,1897.4,8.43]
["bitfinex","ETHUSD",1680708027113,0.001876,1897.5,1897.4,12.275]
["bitfinex","ETHUSD",1680708028192,0.001876,1897.5,1897.4,0.232]
["bitfinex","ETHUSD",1680708028543,0.001876,1897.5,1897.2,0.002]
["bitfinex","ETHUSD",1680708028729,0.001876,1897.5,1896.8,5.36]
["bitfinex","ETHUSD",1680708028903,0.001876,1897.5,1897.1,3.158]
["bitfinex","ETHUSD",1680708029137,0.001876,1897.5,1897.2,0.31878327]
["bitfinex","ETHUSD",1680708029435,0.001876,1897.5,1897.3,2.2]
["bitfinex","ETHUSD",1680708029840,0.001876,1897.5,1897.4,0.23]
["bitfinex","ETHUSD",1680708029989,0.001876,1897.5,1897.0,3.002]
["bitfinex","ETHUSD",1680708030189,0.001876,1897.5,1896.9,0.002]
["bitfinex","ETHUSD",1680708030392,0.001876,1897.5,1896.8,2.74168017]
["bitfinex","ETHUSD",1680708030684,0.001876,1897.5,1896.8,2.73968017]
["bitfinex","ETHUSD",1680708030937,0.02152375,1897.5,1896.8,2.73968017]
["bitfinex","ETHUSD",1680708031641,0.57487375,1897.5,1896.8,0.53669627]
["bitfinex","ETHUSD",1680708031938,0.57487375,1897.5,1896.6,30.35609844]
["bitfinex","ETHUSD",1680708031939,0.57487375,1897.5,1896.6,0.42809844]
["bitfinex","ETHUSD",1680708032139,3.58087375,1897.5,1896.6,0.1]
["bitfinex","ETHUSD",1680708032300,4.58087375,1897.5,1896.6,2.3]
["bitfinex","ETHUSD",1680708032640,0.18448,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708032822,0.01964775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708033143,0.20413775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708034588,11.48223775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708034785,11.49023775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708035536,11.85921775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708035724,11.49023775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708036232,11.30574775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708036690,11.30574775,1897.1,1896.7,2.43]
["bitfinex","ETHUSD",1680708036888,0.02764775,1897.1,1896.7,2.43]
["bitfinex","ETHUSD",1680708037216,0.02564775,1897.1,1896.8,2.2]
["bitfinex","ETHUSD",1680708037416,0.001876,1897.5,1896.9,0.23]
["bitfinex","ETHUSD",1680708037741,0.001876,1897.5,1896.9,0.45]
["bitfinex","ETHUSD",1680708038093,0.001876,1897.5,1897.1,2.2]
["bitfinex","ETHUSD",1680708038292,0.001876,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680708038493,0.555226,1897.5,1897.0,0.002]
["bitfinex","ETHUSD",1680708038818,0.18448,1897.3,1896.7,0.53775066]
["bitfinex","ETHUSD",1680708038988,11.28068,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680708039192,11.28868,1897.3,1896.7,0.23]
["bitfinex","ETHUSD",1680708039391,11.65762,1897.3,1896.7,0.23]
["bitfinex","ETHUSD",1680708039709,11.64815942,1897.3,1896.7,0.23]
["bitfinex","ETHUSD",1680708040533,11.64815942,1897.3,1896.6,0.1]
["bitfinex","ETHUSD",1680708040703,3.0,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708040907,0.57311775,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708041107,3.2074003,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680708041426,1.29164,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680708041629,0.01964775,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708041841,0.57323775,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708042132,1.0,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1680708042332,1.29185,1896.5,1896.3,0.1]
["bitfinex","ETHUSD",1680708042536,3.55365,1896.5,1896.3,0.1]
["bitfinex","ETHUSD",1680708042893,3.0,1896.5,1896.3,0.1]
["bitfinex","ETHUSD",1680708043096,16.80515,1896.6,1896.3,0.1]
["bitfinex","ETHUSD",1680708043616,16.6206,1896.6,1896.3,0.1]
["bitfinex","ETHUSD",1680708044523,16.64024775,1896.6,1896.3,0.1]
["bitfinex","ETHUSD",1680708046731,0.18456,1896.4,1896.0,0.1]
["bitfinex","ETHUSD",1680708046937,0.01964775,1896.3,1896.0,0.1]
["bitfinex","ETHUSD",1680708048133,16.6206,1896.6,1896.1,0.23]
["bitfinex","ETHUSD",1680708048134,0.002,1896.6,1896.1,0.23]
["bitfinex","ETHUSD",1680708049422,16.9979,1897.1,1896.5,0.14845]
["bitfinex","ETHUSD",1680708049738,16.9979,1897.1,1896.5,0.05536]
["bitfinex","ETHUSD",1680708049895,11.3212,1897.1,1896.5,0.05834437]
["bitfinex","ETHUSD",1680708050099,0.008,1897.1,1896.7,0.05535]
["bitfinex","ETHUSD",1680708050336,11.9037,1897.6,1896.7,0.05535]
["bitfinex","ETHUSD",1680708050536,11.9117,1897.6,1896.7,0.588266]
["bitfinex","ETHUSD",1680708051040,11.9117,1897.6,1896.7,3.588266]
["bitfinex","ETHUSD",1680708051238,11.9117,1897.6,1896.8,0.0029839]
["bitfinex","ETHUSD",1680708051408,11.9117,1897.6,1897.0,0.05533]
["bitfinex","ETHUSD",1680708051764,11.93134775,1897.6,1897.0,0.28533]
["bitfinex","ETHUSD",1680708052726,11.93134775,1897.6,1897.0,0.34267659]
["bitfinex","ETHUSD",1680708053038,0.02764775,1897.6,1897.0,2.54267659]
["bitfinex","ETHUSD",1680708053244,0.01964775,1897.6,1897.0,2.54267659]
["bitfinex","ETHUSD",1680708053723,0.006,1897.9,1897.0,2.54267659]
["bitfinex","ETHUSD",1680708053928,0.006,1897.9,1897.1,0.25426766]
["bitfinex","ETHUSD",1680708054225,0.02564775,1897.9,1897.3,0.31358]
["bitfinex","ETHUSD",1680708054426,0.02564775,1897.9,1897.4,0.00298296]
["bitfinex","ETHUSD",1680708054427,0.24170892,1897.8,1897.4,0.00298296]
["bitfinex","ETHUSD",1680708054646,0.24170892,1897.8,1897.5,0.12911]
["bitfinex","ETHUSD",1680708054872,0.24170892,1897.8,1897.6,0.23]
["bitfinex","ETHUSD",1680708055076,0.24170892,1897.8,1897.7,0.05532]
["bitfinex","ETHUSD",1680708055428,0.02564775,1897.9,1897.7,0.05532]
["bitfinex","ETHUSD",1680708055651,0.01964775,1897.9,1897.6,0.23]
["bitfinex","ETHUSD",1680708055846,0.01964775,1897.9,1897.4,0.25463926]
["bitfinex","ETHUSD",1680708055847,0.01964775,1897.9,1897.5,0.24844]
["bitfinex","ETHUSD",1680708056092,0.01964775,1897.9,1897.5,0.23]
["bitfinex","ETHUSD",1680708056756,0.01964775,1897.9,1897.5,0.24844]
["bitfinex","ETHUSD",1680708057076,0.01964775,1897.9,1897.5,0.23]
["bitfinex","ETHUSD",1680708057443,0.01964775,1897.9,1897.5,0.24844]
["bitfinex","ETHUSD",1680708057993,0.01964775,1897.9,1897.5,0.19844]
["bitfinex","ETHUSD",1680708058535,0.01964775,1897.9,1897.5,0.23533]
["bitfinex","ETHUSD",1680708058734,0.01964775,1897.9,1897.5,0.33774139]
["bitfinex","ETHUSD",1680708059487,0.008,1898.0,1897.5,6.60674139]
["bitfinex","ETHUSD",1680708059774,11.5372,1898.5,1897.5,6.60874139]
["bitfinex","ETHUSD",1680708059946,11.5372,1898.5,1897.8,0.05532]
["bitfinex","ETHUSD",1680708059947,11.5452,1898.5,1897.8,0.05532]
["bitfinex","ETHUSD",1680708060479,12.09826,1898.5,1897.8,0.01844]
["bitfinex","ETHUSD",1680708060640,11.72955,1898.5,1897.8,0.266972]
["bitfinex","ETHUSD",1680708060835,11.5452,1898.5,1897.9,0.23]
["bitfinex","ETHUSD",1680708061139,11.72956,1898.5,1897.9,0.23]
["bitfinex","ETHUSD",1680708061340,11.72956,1898.5,1897.9,0.24844]
["bitfinex","ETHUSD",1680708061872,11.5452,1898.5,1897.9,0.28532]
["bitfinex","ETHUSD",1680708062289,0.01964775,1898.4,1897.9,0.05532]
["bitfinex","ETHUSD",1680708062464,0.02564775,1898.4,1897.9,0.05532]
["bitfinex","ETHUSD",1680708062835,0.02564775,1898.4,1897.9,0.05830217]
["bitfinex","ETHUSD",1680708063085,0.01964775,1898.4,1898.0,0.23]
["bitfinex","ETHUSD",1680708063382,0.006,1898.4,1898.1,0.01843]
["bitfinex","ETHUSD",1680708063583,0.19036,1898.4,1898.0,0.23]
["bitfinex","ETHUSD",1680708063892,0.19036,1898.4,1897.8,0.01844]
["bitfinex","ETHUSD",1680708064066,0.55309,1898.4,1897.6,0.03688]
["bitfinex","ETHUSD",1680708064277,0.18436,1898.4,1897.8,0.01844]
["bitfinex","ETHUSD",1680708064642,0.18436,1898.4,1897.7,0.01844]
["bitfinex","ETHUSD",1680708065079,0.19036,1898.4,1897.7,0.01844]
["bitfinex","ETHUSD",1680708065450,0.55909,1898.4,1897.7,0.01844]
["bitfinex","ETHUSD",1680708065633,0.55909,1898.4,1897.6,0.26688]
["bitfinex","ETHUSD",1680708065634,3.55909,1898.4,1897.6,0.26688]
["bitfinex","ETHUSD",1680708065837,3.55909,1898.4,1897.4,0.53414459]
["bitfinex","ETHUSD",1680708066035,1.0,1898.2,1897.3,0.1310178]
["bitfinex","ETHUSD",1680708066286,1.0,1898.2,1897.1,0.01844]
["bitfinex","ETHUSD",1680708066287,0.55324,1897.9,1897.1,0.01844]
["bitfinex","ETHUSD",1680708066466,0.36881,1898.0,1897.1,0.18779109]
["bitfinex","ETHUSD",1680708066812,0.01964775,1897.9,1897.1,0.18779109]
["bitfinex","ETHUSD",1680708066991,0.01964775,1897.9,1897.1,0.6364982]
["bitfinex","ETHUSD",1680708067552,0.01964775,1897.9,1897.2,0.23]
["bitfinex","ETHUSD",1680708067794,0.01964775,1897.9,1897.4,0.05533]
["bitfinex","ETHUSD",1680708068085,0.01964775,1897.9,1897.4,0.13209296]
["bitfinex","ETHUSD",1680708068256,0.01964775,1897.9,1897.6,0.05532]
["bitfinex","ETHUSD",1680708069256,11.99564775,1898.0,1897.6,0.05532]
["bitfinex","ETHUSD",1680708072019,0.002,1898.0,1897.6,0.05532]
["bitfinex","ETHUSD",1680708072232,11.40406,1898.4,1897.6,0.311829]
["bitfinex","ETHUSD",1680708072370,11.40606,1898.4,1897.7,0.23]
["bitfinex","ETHUSD",1680708072573,11.40606,1898.4,1897.7,0.24844]
["bitfinex","ETHUSD",1680708073224,11.77479,1898.4,1897.5,0.006]
["bitfinex","ETHUSD",1680708073375,0.1844,1898.1,1897.5,0.01844]
["bitfinex","ETHUSD",1680708073576,0.1844,1898.1,1897.4,0.03689]
["bitfinex","ETHUSD",1680708073783,0.55318,1898.1,1897.2,0.03689]
["bitfinex","ETHUSD",1680708074022,5.7689,1898.0,1897.2,0.03689]
["bitfinex","ETHUSD",1680708074202,5.95531,1898.0,1897.3,0.01844]
["bitfinex","ETHUSD",1680708074419,5.95531,1898.0,1897.1,0.12947766]
["bitfinex","ETHUSD",1680708074420,7.06172,1898.0,1897.1,0.12947766]
["bitfinex","ETHUSD",1680708074921,0.18443,1897.7,1897.1,0.12947766]
["bitfinex","ETHUSD",1680708075090,0.55329,1897.7,1897.1,0.12947766]
["bitfinex","ETHUSD",1680708075421,0.18443,1897.7,1897.1,0.14791766]
["bitfinex","ETHUSD",1680708075728,11.8343,1897.9,1897.1,0.18480766]
["bitfinex","ETHUSD",1680708076580,12.01871,1897.9,1897.1,0.18480766]
["bitfinex","ETHUSD",1680708076781,12.01871,1897.9,1897.3,0.01844]
["bitfinex","ETHUSD",1680708077877,3.0,1897.8,1896.9,0.006]
["bitfinex","ETHUSD",1680708078098,0.5,1897.7,1896.8,0.5142329]
["bitfinex","ETHUSD",1680708078278,0.55338,1897.5,1896.6,0.17561256]
["bitfinex","ETHUSD",1680708078603,12.0405,1897.4,1896.7,0.05535]
["bitfinex","ETHUSD",1680708078784,12.22696,1897.4,1896.7,0.05535]
["bitfinex","ETHUSD",1680708079183,12.22696,1897.4,1896.7,0.06135]
["bitfinex","ETHUSD",1680708079385,12.59588,1897.4,1896.7,0.01845]
["bitfinex","ETHUSD",1680708079607,12.22696,1897.4,1896.7,0.01845]
["bitfinex","ETHUSD",1680708079810,12.0425,1897.4,1896.7,0.05535]
["bitfinex","ETHUSD",1680708080284,12.0425,1897.4,1896.7,0.13040895]
["bitfinex","ETHUSD",1680708080524,12.0425,1897.4,1896.7,0.13640895]
["bitfinex","ETHUSD",1680708080889,12.0425,1897.4,1896.9,0.01845]
["bitfinex","ETHUSD",1680708081325,12.0425,1897.4,1896.9,0.05535]
["bitfinex","ETHUSD",1680708082390,12.0425,1897.4,1896.9,0.01845]
["bitfinex","ETHUSD",1680708085717,12.55393,1896.9,1896.1,0.01845]
["bitfinex","ETHUSD",1680708086227,0.002,1896.9,1896.1,0.07343957]
["bitfinex","ETHUSD",1680708086438,5.9199,1897.0,1896.1,0.31985686]
["bitfinex","ETHUSD",1680708086626,5.9199,1897.0,1896.1,2.27343957]
["bitfinex","ETHUSD",1680708086834,11.7809,1896.9,1896.1,2.27943957]
["bitfinex","ETHUSD",1680708087030,0.002,1896.9,1896.5,2.2]
["bitfinex","ETHUSD",1680708087201,17.84,1897.5,1896.8,0.05535]
["bitfinex","ETHUSD",1680708087403,17.842,1897.5,1896.8,0.05535]
["bitfinex","ETHUSD",1680708088028,17.842,1897.5,1897.0,0.05534]
["bitfinex","ETHUSD",1680708088930,18.39535,1897.5,1896.8,0.01845]
["bitfinex","ETHUSD",1680708089231,17.842,1897.5,1896.8,0.05535]
["bitfinex","ETHUSD",1680708089660,3.0,1897.4,1896.5,0.07382]
["bitfinex","ETHUSD",1680708089846,3.0,1897.4,1896.8,0.01845]
["bitfinex","ETHUSD",1680708090050,3.0,1897.4,1896.8,0.05535]
["bitfinex","ETHUSD",1680708090405,3.18446,1897.4,1896.8,0.05535]
["bitfinex","ETHUSD",1680708090605,3.18446,1897.4,1896.8,0.01845]
["bitfinex","ETHUSD",1680708090831,3.18446,1897.4,1896.7,0.01845]
["bitfinex","ETHUSD",1680708091050,3.18446,1897.4,1896.7,0.07701122]
["bitfinex","ETHUSD",1680708091205,3.0,1897.4,1896.7,0.15082122]
["bitfinex","ETHUSD",1680708091411,17.842,1897.5,1896.8,0.23]
["bitfinex","ETHUSD",1680708091606,17.842,1897.5,1897.0,0.01845]
["bitfinex","ETHUSD",1680708092411,17.842,1897.5,1897.0,0.05535]
["bitfinex","ETHUSD",1680708092748,17.83800379,1897.5,1897.0,0.01845]
["bitfinex","ETHUSD",1680708093537,17.83800379,1897.5,1897.0,0.05535]
["bitfinex","ETHUSD",1680708093924,17.83800379,1897.5,1897.0,0.01845]
["bitfinex","ETHUSD",1680708094863,18.02245379,1897.5,1896.9,0.01845]
["bitfinex","ETHUSD",1680708095034,17.83800379,1897.5,1896.9,0.01845]
["bitfinex","ETHUSD",1680708095361,17.83800379,1897.5,1896.9,0.05535]
["bitfinex","ETHUSD",1680708096246,18.02245379,1897.5,1896.9,0.05535]
["bitfinex","ETHUSD",1680708096453,19.12916379,1897.5,1896.8,0.23]
["bitfinex","ETHUSD",1680708096662,7.069,1897.4,1896.6,0.006]
["bitfinex","ETHUSD",1680708096960,7.069,1897.4,1896.5,0.006]
["bitfinex","ETHUSD",1680708096961,0.18448,1897.2,1896.5,0.006]
["bitfinex","ETHUSD",1680708097162,0.55344,1897.2,1896.4,0.03691]
["bitfinex","ETHUSD",1680708097563,0.36894,1897.3,1896.5,0.05536]
["bitfinex","ETHUSD",1680708097765,0.002,1897.4,1896.5,2.25536]
["bitfinex","ETHUSD",1680708097970,17.83800379,1897.5,1896.6,0.23]
["bitfinex","ETHUSD",1680708098135,17.83800379,1897.5,1896.8,0.05535]
["bitfinex","ETHUSD",1680708098473,17.83800379,1897.5,1896.8,0.28535]
["bitfinex","ETHUSD",1680708099264,17.83800379,1897.5,1896.8,0.29135]
["bitfinex","ETHUSD",1680708099440,18.02245379,1897.5,1896.8,0.29135]
["bitfinex","ETHUSD",1680708100155,18.39135379,1897.5,1896.7,0.006]
["bitfinex","ETHUSD",1680708100353,18.39135379,1897.5,1896.6,0.77156689]
["bitfinex","ETHUSD",1680708100354,3.0,1897.4,1896.6,0.77156689]
["bitfinex","ETHUSD",1680708100664,0.55345,1897.2,1896.6,0.78401689]
["bitfinex","ETHUSD",1680708100833,0.18448,1897.3,1896.6,0.76556689]
["bitfinex","ETHUSD",1680708101029,0.55342,1897.3,1896.6,0.76556689]
["bitfinex","ETHUSD",1680708101645,0.55342,1897.3,1896.6,0.78401689]
["bitfinex","ETHUSD",1680708101846,0.18448,1897.3,1896.6,0.86458493]
["bitfinex","ETHUSD",1680708102052,0.18448,1897.3,1896.6,0.90148493]
["bitfinex","ETHUSD",1680708102443,0.55342,1897.3,1896.6,0.86458493]
["bitfinex","ETHUSD",1680708103334,0.18448,1897.3,1896.6,0.86458493]
["bitfinex","ETHUSD",1680708104471,0.55342,1897.3,1896.6,0.86458493]
["bitfinex","ETHUSD",1680708104671,0.18448,1897.3,1896.6,0.86458493]
["bitfinex","ETHUSD",1680708104891,3.18447,1897.4,1896.7,0.08645849]
["bitfinex","ETHUSD",1680708105168,29.932,1897.5,1896.9,0.05535]
["bitfinex","ETHUSD",1680708105342,0.004,1897.8,1897.1,9.427]
["bitfinex","ETHUSD",1680708105543,11.666677,1898.1,1897.3,0.12911]
["bitfinex","ETHUSD",1680708105756,11.670677,1898.1,1897.3,4.17011]
["bitfinex","ETHUSD",1680708106061,0.218777,1898.1,1897.4,5.847011]
["bitfinex","ETHUSD",1680708106238,0.210777,1898.1,1897.6,0.12909]
["bitfinex","ETHUSD",1680708106440,0.210777,1898.1,1897.7,0.23]
["bitfinex","ETHUSD",1680708106646,0.210777,1898.1,1897.8,0.05532]
["bitfinex","ETHUSD",1680708108877,0.210777,1898.1,1897.8,0.01844]
["bitfinex","ETHUSD",1680708109877,0.210777,1898.1,1897.8,0.05532]
["bitfinex","ETHUSD",1680708110764,0.210777,1898.1,1897.8,0.01844]
["bitfinex","ETHUSD",1680708111349,0.210777,1898.1,1897.5,0.07378]
["bitfinex","ETHUSD",1680708111555,0.210777,1898.1,1897.7,0.01844]
["bitfinex","ETHUSD",1680708112477,0.210777,1898.1,1897.7,0.05532]
["bitfinex","ETHUSD",1680708113160,0.210777,1898.1,1897.7,0.01844]
["bitfinex","ETHUSD",1680708113360,0.210777,1898.1,1897.7,0.05532]
["bitfinex","ETHUSD",1680708113740,12.005177,1898.1,1897.7,0.05532]
["bitfinex","ETHUSD",1680708113947,12.013177,1898.1,1897.7,0.05532]
["bitfinex","ETHUSD",1680708114960,0.216777,1898.1,1897.7,0.05532]
["bitfinex","ETHUSD",1680708115160,29.93,1898.6,1898.1,3.158]
["bitfinex","ETHUSD",1680708115161,0.002,1898.6,1898.1,3.158]
["bitfinex","ETHUSD",1680708115507,0.11000001,1899.0,1898.5,7.227]
["bitfinex","ETHUSD",1680708115683,0.11000001,1899.0,1898.6,0.56499954]
["bitfinex","ETHUSD",1680708115887,0.11000001,1899.0,1898.7,3.21449995]
["bitfinex","ETHUSD",1680708116091,0.11000001,1899.0,1898.8,4.990429]
["bitfinex","ETHUSD",1680708116413,0.11000001,1899.0,1898.9,3.23]
["bitfinex","ETHUSD",1680708116699,0.11000001,1899.0,1898.9,3.28529]
["bitfinex","ETHUSD",1680708117120,0.11000001,1899.0,1898.9,3.24843]
["bitfinex","ETHUSD",1680708117403,0.11000001,1899.0,1898.9,4.07343663]
["bitfinex","ETHUSD",1680708117560,0.11000001,1899.0,1898.9,0.23]
["bitfinex","ETHUSD",1680708117758,0.11000001,1899.0,1898.8,0.27006726]
["bitfinex","ETHUSD",1680708118498,0.11000001,1899.0,1898.8,0.25163726]
["bitfinex","ETHUSD",1680708118895,0.11000001,1899.0,1898.8,0.23]
["bitfinex","ETHUSD",1680708119054,0.11000001,1899.0,1898.7,0.23]
["bitfinex","ETHUSD",1680708119255,0.11000001,1899.0,1898.6,0.23]
["bitfinex","ETHUSD",1680708119528,0.11000001,1899.0,1898.6,0.30690909]
["bitfinex","ETHUSD",1680708119684,0.11000001,1899.0,1898.6,0.23]
["bitfinex","ETHUSD",1680708120001,0.11000001,1899.0,1898.5,0.24843]
["bitfinex","ETHUSD",1680708120202,0.11000001,1899.0,1898.5,0.23]
["bitfinex","ETHUSD",1680708120402,0.11000001,1899.0,1898.5,0.01843]
["bitfinex","ETHUSD",1680708120620,0.11000001,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708120802,0.11000001,1899.0,1898.5,0.3669489]
["bitfinex","ETHUSD",1680708121204,0.11000001,1899.0,1898.6,2.2]
["bitfinex","ETHUSD",1680708121408,0.11000001,1899.0,1898.8,3.158]
["bitfinex","ETHUSD",1680708121592,0.11000001,1899.0,1898.9,5.48529]
["bitfinex","ETHUSD",1680708121914,0.11000001,1899.0,1898.9,3.232]
["bitfinex","ETHUSD",1680708122117,0.11000001,1899.0,1898.9,0.57163]
["bitfinex","ETHUSD",1680708122344,0.11000001,1899.0,1898.9,0.23]
["bitfinex","ETHUSD",1680708122617,0.11000001,1899.0,1898.9,0.01843]
["bitfinex","ETHUSD",1680708122817,0.11000001,1899.0,1898.8,0.23]
["bitfinex","ETHUSD",1680708123017,0.11000001,1899.0,1898.9,0.01843]
["bitfinex","ETHUSD",1680708123226,0.11000001,1899.0,1898.8,0.03686]
["bitfinex","ETHUSD",1680708123438,0.11000001,1899.0,1898.9,0.01843]
["bitfinex","ETHUSD",1680708125429,0.11000001,1899.0,1898.9,0.05529]
["bitfinex","ETHUSD",1680708125629,0.11000001,1899.0,1898.9,0.70495573]
["bitfinex","ETHUSD",1680708126001,0.11000001,1899.0,1898.9,3.70495573]
["bitfinex","ETHUSD",1680708127204,0.11000001,1899.0,1898.9,5.90495573]
["bitfinex","ETHUSD",1680708127408,0.11000001,1899.0,1898.9,5.90695573]
["bitfinex","ETHUSD",1680708127822,0.11000001,1899.0,1898.9,3.70695573]
["bitfinex","ETHUSD",1680708127996,0.11000001,1899.0,1898.9,2.90495573]
["bitfinex","ETHUSD",1680708128195,0.11000001,1899.0,1898.9,5.90495573]
["bitfinex","ETHUSD",1680708128416,0.11000001,1899.0,1898.9,5.90695573]
["bitfinex","ETHUSD",1680708129535,0.08820002,1899.2,1899.1,5.358]
["bitfinex","ETHUSD",1680708129832,0.05481304,1899.5,1899.2,4.73445452]
["bitfinex","ETHUSD",1680708130037,0.05481304,1899.5,1899.3,4.79086545]
["bitfinex","ETHUSD",1680708131154,0.05481304,1899.5,1899.3,7.94886545]
["bitfinex","ETHUSD",1680708131449,0.05481304,1899.5,1899.3,8.06142545]
["bitfinex","ETHUSD",1680708131599,0.05481304,1899.5,1899.3,7.98771545]
["bitfinex","ETHUSD",1680708133144,0.05481304,1899.5,1899.3,3.91871545]
["bitfinex","ETHUSD",1680708133356,0.05481304,1899.5,1899.4,4.46087155]
["bitfinex","ETHUSD",1680708133560,0.05481304,1899.5,1899.4,4.76777198]
["bitfinex","ETHUSD",1680708134258,0.05481304,1899.5,1899.4,0.64029155]
["bitfinex","ETHUSD",1680708134612,0.05481304,1899.5,1899.4,0.24842]
["bitfinex","ETHUSD",1680708134815,0.05481304,1899.5,1899.2,0.002]
["bitfinex","ETHUSD",1680708135030,0.05481304,1899.5,1899.4,0.01842]
["bitfinex","ETHUSD",1680708135227,0.05481304,1899.5,1899.4,0.05527]
["bitfinex","ETHUSD",1680708135812,0.05481304,1899.5,1899.4,7.28227]
["bitfinex","ETHUSD",1680708136159,0.05481304,1899.5,1899.4,8.019867]
["bitfinex","ETHUSD",1680708136357,0.05481304,1899.5,1899.4,8.249867]
["bitfinex","ETHUSD",1680708136655,0.05481304,1899.5,1899.4,4.180867]
["bitfinex","ETHUSD",1680708136824,0.05481304,1899.5,1899.4,4.35427]
["bitfinex","ETHUSD",1680708137215,0.05481304,1899.5,1899.4,0.28527]
["bitfinex","ETHUSD",1680708137415,0.05481304,1899.5,1899.4,0.80601657]
["bitfinex","ETHUSD",1680708137644,0.05481304,1899.5,1899.4,0.28527]
["bitfinex","ETHUSD",1680708140754,0.05481304,1899.5,1899.4,0.24842]
["bitfinex","ETHUSD",1680708140961,0.05481304,1899.5,1899.4,0.01842]
["bitfinex","ETHUSD",1680708141280,0.05481304,1899.5,1899.2,0.002]
["bitfinex","ETHUSD",1680708141552,0.05481304,1899.5,1899.2,0.01842]
["bitfinex","ETHUSD",1680708141872,0.05481304,1899.5,1899.1,0.01842]
["bitfinex","ETHUSD",1680708142151,0.05481304,1899.5,1899.1,0.66226137]
["bitfinex","ETHUSD",1680708142365,0.05481304,1899.5,1899.1,0.05527]
["bitfinex","ETHUSD",1680708143220,0.05481304,1899.5,1899.1,0.01842]
["bitfinex","ETHUSD",1680708143767,0.05481304,1899.5,1899.1,0.05527]
["bitfinex","ETHUSD",1680708143976,0.05481304,1899.5,1899.1,0.01842]
["bitfinex","ETHUSD",1680708144141,0.05481304,1899.5,1899.1,0.05527]
["bitfinex","ETHUSD",1680708144819,0.05481304,1899.5,1899.1,0.01842]
["bitfinex","ETHUSD",1680708145788,0.05481304,1899.5,1899.0,0.28528]
["bitfinex","ETHUSD",1680708146151,0.05481304,1899.5,1899.0,0.24842]
["bitfinex","ETHUSD",1680708146553,1.23907304,1899.5,1899.0,0.23]
["bitfinex","ETHUSD",1680708146789,1.42332304,1899.5,1899.0,0.23]
["bitfinex","ETHUSD",1680708146974,1.60758304,1899.5,1899.0,0.23]
["bitfinex","ETHUSD",1680708155995,0.23907304,1899.5,1899.0,0.30528361]
["bitfinex","ETHUSD",1680708157095,0.05481304,1899.5,1899.0,0.36057361]
["bitfinex","ETHUSD",1680708157470,0.05481304,1899.5,1899.0,10.56057361]
["bitfinex","ETHUSD",1680708157671,0.05481304,1899.5,1899.1,8.25605736]
["bitfinex","ETHUSD",1680708158010,0.05481304,1899.5,1899.2,3.46490271]
["bitfinex","ETHUSD",1680708158204,0.0524664,1899.5,1899.2,6.46490271]
["bitfinex","ETHUSD",1680708158361,0.0524664,1899.5,1899.2,6.46690271]
["bitfinex","ETHUSD",1680708158701,0.0524664,1899.5,1899.3,0.64669027]
["bitfinex","ETHUSD",1680708158999,0.0524664,1899.5,1899.4,0.24842]
["bitfinex","ETHUSD",1680708159557,0.0524664,1899.5,1899.4,0.28527]
["bitfinex","ETHUSD",1680708160596,0.0524664,1899.5,1899.4,0.30690043]
["bitfinex","ETHUSD",1680708162984,0.0524664,1899.5,1899.4,0.8318015]
["bitfinex","ETHUSD",1680708163301,0.0524664,1899.5,1899.4,0.96231961]
["bitfinex","ETHUSD",1680708164602,0.0524664,1899.5,1899.4,4.65799541]
["bitfinex","ETHUSD",1680708164806,0.0524664,1899.5,1899.4,6.85799541]
["bitfinex","ETHUSD",1680708165113,0.0524664,1899.5,1899.4,9.85999541]
["bitfinex","ETHUSD",1680708165629,0.0524664,1899.5,1899.4,9.86599541]
["bitfinex","ETHUSD",1680708165838,0.0524664,1899.5,1899.4,4.48636498]
["bitfinex","ETHUSD",1680708166016,0.0524664,1899.5,1899.4,4.48436498]
["bitfinex","ETHUSD",1680708166338,0.0524664,1899.5,1899.4,7.63636498]
["bitfinex","ETHUSD",1680708166542,0.0524664,1899.5,1899.4,9.83836498]
["bitfinex","ETHUSD",1680708167322,0.0524664,1899.5,1899.4,11.52221635]
["bitfinex","ETHUSD",1680708169446,0.0524664,1899.5,1899.4,11.54384678]
["bitfinex","ETHUSD",1680708169744,0.0524664,1899.5,1899.4,4.25036498]
["bitfinex","ETHUSD",1680708169944,0.0524664,1899.5,1899.4,0.5376758]
["bitfinex","ETHUSD",1680708170102,0.0524664,1899.5,1899.3,0.66511027]
["bitfinex","ETHUSD",1680708170308,0.0524664,1899.5,1899.3,0.01842]
["bitfinex","ETHUSD",1680708170814,0.0524664,1899.5,1899.3,0.05527]
["bitfinex","ETHUSD",1680708171249,0.0524664,1899.5,1899.3,0.01842]
["bitfinex","ETHUSD",1680708172270,0.0524664,1899.5,1899.3,0.05527]
["bitfinex","ETHUSD",1680708172409,0.0524664,1899.5,1899.3,0.28527]
["bitfinex","ETHUSD",1680708172611,0.0524664,1899.5,1899.3,0.636797]
["bitfinex","ETHUSD",1680708172947,0.0524664,1899.5,1899.3,0.599947]
["bitfinex","ETHUSD",1680708173246,0.0524664,1899.5,1899.3,0.581527]
["bitfinex","ETHUSD",1680708173419,0.0524664,1899.5,1899.2,3.01842]
["bitfinex","ETHUSD",1680708173621,0.0524664,1899.5,1899.1,0.14090792]
["bitfinex","ETHUSD",1680708173918,0.2367164,1899.5,1899.1,0.13290792]
["bitfinex","ETHUSD",1680708174130,0.0524664,1899.5,1899.1,0.15132792]
["bitfinex","ETHUSD",1680708174418,0.0524664,1899.5,1899.1,0.18817792]
["bitfinex","ETHUSD",1680708174820,0.0524664,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680708175149,0.0524664,1899.5,1899.2,0.24842]
["bitfinex","ETHUSD",1680708176154,0.0524664,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680708176327,0.0524664,1899.5,1899.2,0.24842]
["bitfinex","ETHUSD",1680708176515,0.0524664,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680708176724,0.0524664,1899.5,1899.2,0.24842]
["bitfinex","ETHUSD",1680708176929,0.0524664,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680708181653,0.0524664,1899.5,1899.2,0.24842]
["bitfinex","ETHUSD",1680708181852,0.0524664,1899.5,1899.2,0.23]
["bitfinex","ETHUSD",1680708182041,0.0524664,1899.5,1899.2,0.24842]
["bitfinex","ETHUSD",1680708182750,0.0524664,1899.5,1899.2,0.28527]
["bitfinex","ETHUSD",1680708183236,0.04876749,1899.5,1899.3,9.7822034]
["bitfinex","ETHUSD",1680708183461,0.04876749,1899.5,1899.4,3.51697]
["bitfinex","ETHUSD",1680708183971,0.04876749,1899.5,1899.4,9.71697]
["bitfinex","ETHUSD",1680708184149,0.04876749,1899.5,1899.4,9.98920139]
["bitfinex","ETHUSD",1680708184354,0.04876749,1899.5,1899.4,11.67716501]
["bitfinex","ETHUSD",1680708184550,0.11000001,1899.8,1899.7,5.358]
["bitfinex","ETHUSD",1680708184768,0.11000001,1899.8,1899.7,10.31014704]
["bitfinex","ETHUSD",1680708185362,0.11000001,1899.8,1899.7,10.33177405]
["bitfinex","ETHUSD",1680708185563,0.11000001,1899.8,1899.7,11.96495146]
["bitfinex","ETHUSD",1680708187099,0.11000001,1899.8,1899.7,11.94332445]
["bitfinex","ETHUSD",1680708187587,0.11000001,1899.8,1899.7,9.74332445]
["bitfinex","ETHUSD",1680708187780,0.11000001,1899.8,1899.7,6.47479445]
["bitfinex","ETHUSD",1680708189500,0.11000001,1899.8,1899.7,4.88359741]
["bitfinex","ETHUSD",1680708189798,0.11000001,1899.8,1899.7,4.88159741]
["bitfinex","ETHUSD",1680708189958,0.11000001,1899.8,1899.7,4.91843741]
["bitfinex","ETHUSD",1680708191093,0.11000001,1899.8,1899.7,1.91843741]
["bitfinex","ETHUSD",1680708191388,0.11000001,1899.8,1899.7,0.24842]
["bitfinex","ETHUSD",1680708191968,0.11000001,1899.8,1899.7,0.27004701]
["bitfinex","ETHUSD",1680708192159,0.11000001,1899.8,1899.7,0.25162701]
["bitfinex","ETHUSD",1680708192687,0.11000001,1899.8,1899.7,0.27004701]
["bitfinex","ETHUSD",1680708193254,0.11000001,1899.8,1899.7,0.30688701]
["bitfinex","ETHUSD",1680708193459,0.11000001,1899.8,1899.7,0.65337571]
["bitfinex","ETHUSD",1680708193863,0.11000001,1899.8,1899.7,0.72706571]
["bitfinex","ETHUSD",1680708195033,0.11000001,1899.8,1899.7,3.88506571]
["bitfinex","ETHUSD",1680708195183,0.11000001,1899.8,1899.7,6.53857701]
["bitfinex","ETHUSD",1680708195507,0.11000001,1899.8,1899.7,6.54057701]
["bitfinex","ETHUSD",1680708195892,0.11000001,1899.8,1899.7,11.54057701]
["bitfinex","ETHUSD",1680708201206,0.11000001,1899.8,1899.5,1.38509611]
["bitfinex","ETHUSD",1680708201404,0.11000001,1899.8,1899.7,0.002]
["bitfinex","ETHUSD",1680708201609,0.5,1899.7,1899.1,1.96884688]
["bitfinex","ETHUSD",1680708201808,0.55273,1899.6,1899.1,1.96884688]
["bitfinex","ETHUSD",1680708201981,4.55273,1899.6,1899.1,1.96884688]
["bitfinex","ETHUSD",1680708202323,4.19024,1899.6,1898.9,0.52283605]
["bitfinex","ETHUSD",1680708202509,4.18424,1899.6,1898.9,0.01843]
["bitfinex","ETHUSD",1680708202707,4.19024,1899.6,1898.9,0.01843]
["bitfinex","ETHUSD",1680708202911,4.006,1899.6,1898.7,0.07373]
["bitfinex","ETHUSD",1680708203084,0.19024,1899.6,1898.7,0.07373]
["bitfinex","ETHUSD",1680708203285,0.19024,1899.6,1898.6,0.13337335]
["bitfinex","ETHUSD",1680708203286,0.11800001,1899.8,1899.5,3.158]
["bitfinex","ETHUSD",1680708203524,0.09180003,1899.9,1899.7,5.11715213]
["bitfinex","ETHUSD",1680708203686,0.002,1900.2,1899.7,5.11715213]
["bitfinex","ETHUSD",1680708203687,0.11000001,1900.3,1899.7,3.21526]
["bitfinex","ETHUSD",1680708203885,0.11000001,1900.3,1899.9,0.12894]
["bitfinex","ETHUSD",1680708204109,0.11000001,1900.3,1900.0,0.23]
["bitfinex","ETHUSD",1680708204310,0.11000001,1900.3,1900.0,0.28526]
["bitfinex","ETHUSD",1680708206006,0.11000001,1900.3,1900.0,0.24842]
["bitfinex","ETHUSD",1680708206211,0.11000001,1900.3,1900.0,0.23]
["bitfinex","ETHUSD",1680708206520,0.11000001,1900.3,1899.9,0.25442]
["bitfinex","ETHUSD",1680708206687,0.11000001,1900.3,1899.9,0.61786119]
["bitfinex","ETHUSD",1680708206896,0.11000001,1900.3,1899.9,0.06126]
["bitfinex","ETHUSD",1680708207199,0.11000001,1900.3,1899.9,0.05526]
["bitfinex","ETHUSD",1680708208624,0.11000001,1900.3,1899.8,0.23]
["bitfinex","ETHUSD",1680708208790,0.11000001,1900.3,1899.8,0.24842]
["bitfinex","ETHUSD",1680708208992,0.11000001,1900.3,1900.0,0.12894]
["bitfinex","ETHUSD",1680708209193,0.11000001,1900.3,1900.2,0.12891]
["bitfinex","ETHUSD",1680708209439,0.11000001,1900.3,1900.2,0.35891]
["bitfinex","ETHUSD",1680708212030,0.11000001,1900.3,1900.2,0.36491]
["bitfinex","ETHUSD",1680708212414,0.11000001,1900.3,1900.2,3.52291]
["bitfinex","ETHUSD",1680708212617,0.11000001,1900.3,1900.2,6.16773983]
["bitfinex","ETHUSD",1680708212818,0.11000001,1900.3,1900.2,6.16973983]
["bitfinex","ETHUSD",1680708213025,0.11000001,1900.3,1900.2,12.71055983]
["bitfinex","ETHUSD",1680708213193,0.11000001,1900.3,1900.2,7.71055983]
["bitfinex","ETHUSD",1680708213398,0.11000001,1900.3,1900.2,12.71055983]
["bitfinex","ETHUSD",1680708216820,0.05741004,1900.3,1900.2,14.45215663]
["bitfinex","ETHUSD",1680708217533,0.05741004,1900.3,1900.2,9.31655983]
["bitfinex","ETHUSD",1680708218826,0.05741004,1900.3,1900.2,9.54655983]
["bitfinex","ETHUSD",1680708219606,0.32041801,1901.4,1900.4,3.158]
["bitfinex","ETHUSD",1680708219827,17.41858996,1901.3,1900.7,3.8393]
["bitfinex","ETHUSD",1680708220044,0.2204842,1901.4,1900.8,5.61393]
["bitfinex","ETHUSD",1680708220201,0.2204842,1901.4,1900.9,0.12887]
["bitfinex","ETHUSD",1680708220515,0.2204842,1901.4,1901.1,0.31297]
["bitfinex","ETHUSD",1680708220720,0.2204842,1901.4,1901.3,0.12884]
["bitfinex","ETHUSD",1680708220904,0.2204842,1901.4,1901.3,0.35884]
["bitfinex","ETHUSD",1680708222025,0.0100662,1901.4,1901.3,0.35884]
["bitfinex","ETHUSD",1680708225741,0.0100662,1901.4,1901.3,0.87278204]
["bitfinex","ETHUSD",1680708225950,0.0100662,1901.4,1901.3,0.4461182]
["bitfinex","ETHUSD",1680708226160,0.0100662,1901.4,1901.3,0.35884]
["bitfinex","ETHUSD",1680708226826,0.0100662,1901.4,1901.3,0.36484]
["bitfinex","ETHUSD",1680708227027,0.0100662,1901.4,1901.3,0.13484]
["bitfinex","ETHUSD",1680708227243,0.0100662,1901.4,1901.3,0.12884]
["bitfinex","ETHUSD",1680708230959,0.0100662,1901.4,1901.3,0.35884]
["bitfinex","ETHUSD",1680708231336,0.0100662,1901.4,1901.3,0.36484]
["bitfinex","ETHUSD",1680708231858,0.0100662,1901.4,1901.3,0.13484]
["bitfinex","ETHUSD",1680708232474,0.31510566,1901.4,1901.3,0.12884]
["bitfinex","ETHUSD",1680708237978,0.31510566,1901.4,1901.3,0.0184]
["bitfinex","ETHUSD",1680708238175,0.31510566,1901.4,1901.2,0.0184]
["bitfinex","ETHUSD",1680708238388,0.31510566,1901.4,1901.3,0.0184]
["bitfinex","ETHUSD",1680708238787,12.26180566,1901.4,1901.3,0.0184]
["bitfinex","ETHUSD",1680708239091,13.26380566,1901.4,1901.1,0.03682]
["bitfinex","ETHUSD",1680708239269,13.26380566,1901.4,1901.1,0.05522]
["bitfinex","ETHUSD",1680708240398,13.26380566,1901.4,1901.1,0.0184]
["bitfinex","ETHUSD",1680708242171,13.26380566,1901.4,1901.1,0.05522]
["bitfinex","ETHUSD",1680708242981,12.26380566,1901.4,1901.1,0.05522]
["bitfinex","ETHUSD",1680708244812,12.26380566,1901.4,1901.1,0.0184]
["bitfinex","ETHUSD",1680708245205,12.26380566,1901.4,1901.1,0.05522]
["bitfinex","ETHUSD",1680708245613,13.26380566,1901.4,1901.1,0.05522]
["bitfinex","ETHUSD",1680708247095,13.26380566,1901.4,1901.1,0.0184]
["bitfinex","ETHUSD",1680708248491,17.33280566,1901.4,1901.1,0.0184]
["bitfinex","ETHUSD",1680708250830,17.33280566,1901.4,1901.1,0.01615219]
["bitfinex","ETHUSD",1680708251394,1.0,1901.2,1900.4,3.002]
["bitfinex","ETHUSD",1680708251588,1.0,1901.2,1900.7,0.05523]
["bitfinex","ETHUSD",1680708252101,5.6997,1901.1,1900.7,0.05523]
["bitfinex","ETHUSD",1680708252324,5.7017,1901.1,1900.7,0.05523]
["bitfinex","ETHUSD",1680708253322,5.7017,1901.1,1900.7,0.28523]
["bitfinex","ETHUSD",1680708254046,5.7017,1901.1,1900.7,0.05523]
["bitfinex","ETHUSD",1680708260135,0.002,1901.1,1900.7,0.56887668]
["bitfinex","ETHUSD",1680708260339,11.9587662,1901.4,1900.9,0.12887]
["bitfinex","ETHUSD",1680708260539,11.9587662,1901.4,1901.1,0.05523]
["bitfinex","ETHUSD",1680708261341,11.9587662,1901.4,1901.1,0.109527]
["bitfinex","ETHUSD",1680708261656,11.9587662,1901.4,1901.1,0.05523]
["bitfinex","ETHUSD",1680708263962,0.0120662,1901.4,1901.1,0.05523]
["bitfinex","ETHUSD",1680708264266,0.0100662,1901.4,1901.1,0.28523]
["bitfinex","ETHUSD",1680708264925,0.0100662,1901.4,1901.1,0.26682]
["bitfinex","ETHUSD",1680708265262,0.0100662,1901.4,1901.1,0.28523]
["bitfinex","ETHUSD",1680708265421,0.0100662,1901.4,1901.1,0.38990879]
["bitfinex","ETHUSD",1680708271160,0.0100662,1901.4,1901.1,0.15990879]
["bitfinex","ETHUSD",1680708271364,0.0100662,1901.4,1901.1,0.05523]
["bitfinex","ETHUSD",1680708274341,0.0100662,1901.4,1901.1,0.28523]
["bitfinex","ETHUSD",1680708284159,0.0100662,1901.4,1901.1,0.01841]
["bitfinex","ETHUSD",1680708284996,0.0100662,1901.4,1901.1,0.05523]
["bitfinex","ETHUSD",1680708285728,0.0100662,1901.4,1901.1,0.01841]
["bitfinex","ETHUSD",1680708286622,0.5100662,1901.4,1901.1,0.0184]
["bitfinex","ETHUSD",1680708287018,0.5100662,1901.4,1901.1,0.05522]
["bitfinex","ETHUSD",1680708287409,11.9644,1901.3,1901.1,0.0184]
["bitfinex","ETHUSD",1680708287614,5.7981,1901.2,1901.1,0.0184]
["bitfinex","ETHUSD",1680708287810,5.8001,1901.2,1901.1,0.0184]
["bitfinex","ETHUSD",1680708288126,5.8001,1901.2,1901.0,0.05523]
["bitfinex","ETHUSD",1680708288292,5.8001,1901.2,1901.0,0.01841]
["bitfinex","ETHUSD",1680708289687,5.79652178,1901.2,1901.0,0.01841]
["bitfinex","ETHUSD",1680708290934,0.002,1901.2,1901.0,0.05523]
["bitfinex","ETHUSD",1680708291125,0.002,1901.3,1901.0,0.28523]
["bitfinex","ETHUSD",1680708291302,0.0100662,1901.4,1901.0,0.28523]
["bitfinex","ETHUSD",1680708291498,0.0100662,1901.4,1901.0,0.30684221]
["bitfinex","ETHUSD",1680708293713,0.0100662,1901.4,1901.0,0.28523]
["bitfinex","ETHUSD",1680708296303,0.0100662,1901.4,1901.0,0.05523]
["bitfinex","ETHUSD",1680708304671,0.0100662,1901.4,1900.9,0.13209283]
["bitfinex","ETHUSD",1680708304962,0.0100662,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680708305155,17.2678662,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680708305363,17.2698662,1901.4,1901.0,0.05523]
["bitfinex","ETHUSD",1680708305544,11.2434662,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680708306658,11.2434662,1901.4,1901.0,0.05523]
["bitfinex","ETHUSD",1680708308399,0.0120662,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680708308557,0.0100662,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680708309273,0.0100662,1901.4,1900.9,0.01841]
["bitfinex","ETHUSD",1680708309478,0.0100662,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680708309654,0.0100662,1901.4,1900.9,0.01841]
["bitfinex","ETHUSD",1680708310175,0.0100662,1901.4,1900.9,0.05523]
["bitfinex","ETHUSD",1680708310375,5.5806662,1901.4,1900.9,0.01841]
["bitfinex","ETHUSD",1680708310677,5.7667362,1901.4,1900.7,0.13417742]
["bitfinex","ETHUSD",1680708310880,6.1348762,1901.4,1900.7,0.12817742]
["bitfinex","ETHUSD",1680708311044,9.79366194,1901.4,1900.7,0.05523]
["bitfinex","ETHUSD",1680708311480,0.5,1901.3,1900.7,0.05523]
["bitfinex","ETHUSD",1680708311678,0.68408,1901.3,1900.7,0.01841]
["bitfinex","ETHUSD",1680708312045,0.5,1901.3,1900.7,0.07684562]
["bitfinex","ETHUSD",1680708312271,11.047,1901.2,1900.7,0.07684562]
["bitfinex","ETHUSD",1680708312582,11.049,1901.2,1900.7,0.07684562]
["bitfinex","ETHUSD",1680708312780,11.049,1901.2,1900.7,0.02161562]
["bitfinex","ETHUSD",1680708313404,11.049,1901.2,1900.7,0.04002562]
["bitfinex","ETHUSD",1680708313682,5.5,1901.1,1900.7,0.02161562]
["bitfinex","ETHUSD",1680708313867,5.502,1901.1,1900.7,0.02161562]
["bitfinex","ETHUSD",1680708314243,2.63428255,1900.9,1900.0,3.13985076]
["bitfinex","ETHUSD",1680708314583,4.069,1900.5,1899.9,0.002]
["bitfinex","ETHUSD",1680708314813,1.55252,1900.4,1899.4,2.30885777]
["bitfinex","ETHUSD",1680708314945,4.2952,1900.4,1899.5,0.01842]
["bitfinex","ETHUSD",1680708315150,12.99211564,1900.3,1899.4,0.01842]
["bitfinex","ETHUSD",1680708315356,0.5526,1900.1,1899.3,0.62616029]
["bitfinex","ETHUSD",1680708315596,0.5526,1900.1,1899.3,0.1]
["bitfinex","ETHUSD",1680708315901,0.55267,1899.9,1899.3,0.1]
["bitfinex","ETHUSD",1680708316251,0.55867,1899.9,1899.3,0.1]
["bitfinex","ETHUSD",1680708316457,0.02161564,1899.8,1899.3,0.1]
["bitfinex","ETHUSD",1680708316681,0.5527,1899.7,1899.3,0.1]
["bitfinex","ETHUSD",1680708317761,0.18423,1899.7,1899.3,0.1]
["bitfinex","ETHUSD",1680708317966,0.5587,1899.7,1899.3,0.1]
["bitfinex","ETHUSD",1680708318893,0.5587,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708318894,0.5527,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708319899,0.18423,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708320081,0.5527,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708321174,11.9725,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708321401,0.18423,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708321768,11.9725,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708321769,12.15673,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708321969,12.54679564,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708322529,12.55279564,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708324995,12.55279564,1899.8,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708324996,11.99411564,1899.8,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708325577,11.99411564,1899.8,1899.4,0.01842]
["bitfinex","ETHUSD",1680708326102,11.99411564,1899.8,1899.3,0.15262825]
["bitfinex","ETHUSD",1680708326275,11.99411564,1899.8,1899.4,0.01842]
["bitfinex","ETHUSD",1680708327589,11.99411564,1899.8,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708328000,11.99411564,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708328311,11.99411564,1899.8,1899.4,0.01842]
["bitfinex","ETHUSD",1680708328881,11.99411564,1899.8,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708329579,12.17834564,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708331010,11.99411564,1899.8,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708331196,12.17834564,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708331396,12.54679564,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708332330,12.17834564,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708332511,0.24299763,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708333683,0.24299763,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708335352,0.24299763,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708335735,0.42723763,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708336059,0.79570763,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708336208,0.5,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708336414,0.68424,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708337312,0.23011266,1899.5,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708337652,0.68424,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708338056,0.5,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708338213,0.68424,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708338412,0.5,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708339424,5.6289,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708339425,5.6229,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708339621,5.6229,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708340070,5.6229,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708340260,5.6229,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708340555,5.6229,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708340716,5.6229,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708341134,5.6229,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708342428,0.22943647,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708345621,0.22943647,1899.6,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708346054,0.22943647,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708347371,0.22943647,1899.6,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708349265,0.22943647,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708349472,0.22943647,1899.6,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708349879,0.22943647,1899.6,1899.4,0.03685]
["bitfinex","ETHUSD",1680708350065,0.22943647,1899.6,1899.5,0.01842]
["bitfinex","ETHUSD",1680708351327,11.9725,1899.8,1899.4,0.03685]
["bitfinex","ETHUSD",1680708351533,11.9725,1899.8,1899.5,0.01010272]
["bitfinex","ETHUSD",1680708352550,0.26566141,1899.7,1899.5,0.01010272]
["bitfinex","ETHUSD",1680708353353,0.26566141,1899.7,1899.4,0.03685]
["bitfinex","ETHUSD",1680708353558,0.26566141,1899.7,1899.5,0.00200835]
["bitfinex","ETHUSD",1680708354348,0.26566141,1899.7,1899.4,0.03685]
["bitfinex","ETHUSD",1680708354747,0.26566141,1899.7,1899.5,0.01255493]
["bitfinex","ETHUSD",1680708355471,0.26566141,1899.7,1899.4,0.03685]
["bitfinex","ETHUSD",1680708355472,0.26566141,1899.7,1899.4,0.05527]
["bitfinex","ETHUSD",1680708355674,0.26566141,1899.7,1899.5,0.00555083]
["bitfinex","ETHUSD",1680708356533,0.38720348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708356794,0.38720348,1899.7,1899.3,0.13420825]
["bitfinex","ETHUSD",1680708356941,0.38720348,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708357335,0.38720348,1899.7,1899.4,0.03685]
["bitfinex","ETHUSD",1680708357534,0.38720348,1899.7,1899.5,0.01842]
["bitfinex","ETHUSD",1680708357765,0.38720348,1899.7,1899.4,0.05527]
["bitfinex","ETHUSD",1680708358384,0.57144348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708358567,0.38720348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708358736,0.38720348,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708359090,0.88720348,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708359583,0.88720348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708360435,0.88720348,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708360679,0.88720348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708361041,1.07143348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708361355,0.88720348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708361552,1.07144348,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708361942,1.09305912,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708362144,0.90881912,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708362543,1.46152912,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708362889,0.90881912,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708363184,1.46152912,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708363334,4.46152912,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708363786,5.9032,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708364092,6.08944,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708364239,5.9112,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708364441,6.09544,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708364678,5.9112,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708364911,0.008,1899.6,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708365185,0.002,1899.8,1899.5,0.12897]
["bitfinex","ETHUSD",1680708365386,11.7787,1900.3,1899.7,0.12895]
["bitfinex","ETHUSD",1680708365693,0.002,1900.3,1899.9,0.12894]
["bitfinex","ETHUSD",1680708365989,0.216493,1900.8,1899.9,0.12894]
["bitfinex","ETHUSD",1680708366192,0.216493,1900.8,1900.0,0.23]
["bitfinex","ETHUSD",1680708366193,17.400793,1900.8,1900.0,0.23]
["bitfinex","ETHUSD",1680708366342,17.408793,1900.8,1900.2,0.05524]
["bitfinex","ETHUSD",1680708366689,17.408793,1900.8,1900.2,0.28524]
["bitfinex","ETHUSD",1680708369239,17.408793,1900.8,1900.2,0.80254208]
["bitfinex","ETHUSD",1680708369590,17.408793,1900.8,1900.4,0.05524]
["bitfinex","ETHUSD",1680708370180,0.218493,1900.8,1900.4,0.05524]
["bitfinex","ETHUSD",1680708370347,0.210493,1900.8,1900.4,0.05524]
["bitfinex","ETHUSD",1680708372412,0.36257742,1900.7,1900.4,0.05524]
["bitfinex","ETHUSD",1680708373602,0.36257742,1900.7,1900.4,1.05524]
["bitfinex","ETHUSD",1680708373804,0.33459843,1900.7,1900.5,0.335524]
["bitfinex","ETHUSD",1680708374013,0.33459843,1900.7,1900.6,0.1289]
["bitfinex","ETHUSD",1680708374308,0.33459843,1900.7,1900.6,0.3589]
["bitfinex","ETHUSD",1680708377718,0.13161565,1901.5,1901.0,0.12887]
["bitfinex","ETHUSD",1680708380233,0.63161565,1901.5,1901.0,0.12887]
["bitfinex","ETHUSD",1680708380427,0.63161565,1901.5,1901.0,0.01841]
["bitfinex","ETHUSD",1680708380727,0.63161565,1901.5,1901.0,0.05523]
["bitfinex","ETHUSD",1680708381986,0.13161565,1901.5,1901.0,0.05523]
["bitfinex","ETHUSD",1680708385228,0.63161565,1901.5,1901.0,0.05523]
["bitfinex","ETHUSD",1680708385543,11.3133,1901.4,1901.0,0.05523]
["bitfinex","ETHUSD",1680708385746,11.3153,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680708385915,11.3153,1901.4,1900.9,0.01841]
["bitfinex","ETHUSD",1680708387029,11.3213,1901.4,1900.9,0.01841]
["bitfinex","ETHUSD",1680708387410,11.50537,1901.4,1900.8,0.03682]
["bitfinex","ETHUSD",1680708387617,5.6122,1901.3,1900.9,0.01841]
["bitfinex","ETHUSD",1680708387908,5.6142,1901.3,1900.9,0.01841]
["bitfinex","ETHUSD",1680708388622,5.6162,1901.3,1900.5,3.004]
["bitfinex","ETHUSD",1680708388824,0.5,1901.2,1900.6,0.01841]
["bitfinex","ETHUSD",1680708389039,0.68409,1901.2,1900.6,0.01841]
["bitfinex","ETHUSD",1680708389242,0.68409,1901.2,1900.5,0.05524]
["bitfinex","ETHUSD",1680708389538,0.02161564,1901.1,1900.5,0.05524]
["bitfinex","ETHUSD",1680708389709,0.38982564,1901.1,1900.2,0.07367]
["bitfinex","ETHUSD",1680708390052,5.4881,1901.0,1900.4,0.01841]
["bitfinex","ETHUSD",1680708390219,5.4881,1901.0,1900.2,0.07367]
["bitfinex","ETHUSD",1680708390220,11.446,1900.9,1900.2,0.07367]
["bitfinex","ETHUSD",1680708390422,11.446,1900.9,1900.1,0.13354013]
["bitfinex","ETHUSD",1680708390423,0.55242,1900.7,1900.1,0.13354013]
["bitfinex","ETHUSD",1680708390602,0.5,1900.6,1899.8,0.01842]
["bitfinex","ETHUSD",1680708390808,0.18417,1900.4,1899.8,0.01842]
["bitfinex","ETHUSD",1680708391035,0.02161564,1900.3,1899.8,0.01842]
["bitfinex","ETHUSD",1680708391305,0.02161564,1900.3,1899.6,0.01842]
["bitfinex","ETHUSD",1680708391306,3.21443819,1900.3,1899.6,0.01842]
["bitfinex","ETHUSD",1680708391518,4.069,1900.0,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708391805,1.07427564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708392005,5.08027564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708392212,5.08227564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708392730,4.08227564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708392935,4.08027564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708393149,5.08027564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708393354,4.08227564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708393656,4.08027564,1899.9,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708394711,0.18423,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708394932,0.19023,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708395247,0.5587,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708395814,1.0587,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708396736,0.69023,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708397959,0.006,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708398167,0.006,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708398313,0.006,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708399154,0.006,1899.7,1899.5,0.01842]
["bitfinex","ETHUSD",1680708400129,0.006,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708400332,0.006,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708400954,0.006,1899.7,1899.5,0.01842]
["bitfinex","ETHUSD",1680708401151,0.006,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708401614,0.006,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708401814,0.006,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708402116,0.37447,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708402317,0.19024,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708402611,0.006,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708403024,0.19024,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708403439,0.69024,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708403718,0.506,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708404650,0.69024,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708404853,0.506,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708405352,0.006,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708405842,0.006,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708406221,0.006,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708407115,0.006,1899.7,1899.5,0.01842]
["bitfinex","ETHUSD",1680708407950,0.006,1899.7,1899.5,0.05527]
["bitfinex","ETHUSD",1680708415078,11.7454,1899.8,1899.5,0.05527]
["bitfinex","ETHUSD",1680708415955,11.7454,1899.8,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708416158,0.02161564,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708416470,0.52161564,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708416841,0.02161564,1899.7,1899.5,0.01842]
["bitfinex","ETHUSD",1680708417073,0.02161564,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708417879,0.02161564,1899.7,1899.3,0.15262825]
["bitfinex","ETHUSD",1680708418059,0.02161564,1899.7,1899.3,0.11577825]
["bitfinex","ETHUSD",1680708418579,0.02161564,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708419348,0.70585564,1899.7,1899.3,0.09735825]
["bitfinex","ETHUSD",1680708420495,0.70585564,1899.7,1898.7,0.1]
["bitfinex","ETHUSD",1680708420496,1.0,1899.0,1898.7,0.1]
["bitfinex","ETHUSD",1680708420790,9.83665255,1898.9,1898.7,0.1]
["bitfinex","ETHUSD",1680708421086,1.29034,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680708421392,1.29034,1898.7,1898.0,0.1]
["bitfinex","ETHUSD",1680708421393,1.0,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1680708421586,1.0,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708421803,6.0033,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680708421979,0.55317,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708422175,3.02161564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708422495,0.20600564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708422674,0.02161564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708422874,0.20600564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708423086,0.02161564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708423285,0.20600564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708423466,0.02161564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708423650,6.18968,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680708424606,6.0053,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680708425157,6.18968,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680708425418,0.5,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708425709,0.68439,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708426707,0.5,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708428072,0.68439,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708428481,0.70600564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708429896,0.52161564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708430064,0.70600564,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680708430769,1.07478564,1898.1,1897.6,0.1]
["bitfinex","ETHUSD",1680708430969,3.70906819,1898.1,1897.6,0.1]
["bitfinex","ETHUSD",1680708431171,0.5,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708432276,0.68441,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708432607,0.5,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708433516,0.68442,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708433673,1.05324,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708435096,0.68442,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708435612,1.05324,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708435775,7.75652255,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708435977,3.0,1897.8,1897.6,0.1]
["bitfinex","ETHUSD",1680708436182,3.55328,1897.8,1897.6,0.1]
["bitfinex","ETHUSD",1680708437829,0.18642,1897.9,1897.6,0.1]
["bitfinex","ETHUSD",1680708438008,0.55327,1897.8,1897.6,0.1]
["bitfinex","ETHUSD",1680708438208,1.29096,1897.8,1897.6,0.1]
["bitfinex","ETHUSD",1680708438975,1.31257564,1897.8,1897.6,0.1]
["bitfinex","ETHUSD",1680708439179,0.68443,1897.7,1897.6,0.1]
["bitfinex","ETHUSD",1680708439582,0.5,1897.7,1897.6,0.1]
["bitfinex","ETHUSD",1680708440681,0.68443,1897.7,1897.6,0.1]
["bitfinex","ETHUSD",1680708441127,3.31871255,1897.7,1897.5,0.1]
["bitfinex","ETHUSD",1680708441323,9.68377255,1897.7,1897.5,0.1]
["bitfinex","ETHUSD",1680708441492,9.68577255,1897.7,1897.5,0.1]
["bitfinex","ETHUSD",1680708442318,7.05149,1897.7,1897.5,0.1]
["bitfinex","ETHUSD",1680708442520,7.04649,1897.7,1897.5,0.1]
["bitfinex","ETHUSD",1680708443481,0.02161564,1897.6,1897.5,0.1]
["bitfinex","ETHUSD",1680708443681,0.20605564,1897.6,1897.5,0.1]
["bitfinex","ETHUSD",1680708444090,0.02161564,1897.6,1897.5,0.1]
["bitfinex","ETHUSD",1680708445596,6.4932,1897.7,1897.5,0.1]
["bitfinex","ETHUSD",1680708448144,5.9982,1897.7,1897.5,0.1]
["bitfinex","ETHUSD",1680708448348,0.002,1897.7,1897.5,0.11844]
["bitfinex","ETHUSD",1680708448658,11.7225,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708448856,11.7225,1898.0,1897.5,0.15533]
["bitfinex","ETHUSD",1680708450023,11.7225,1898.0,1897.6,0.23]
["bitfinex","ETHUSD",1680708450351,11.7225,1898.0,1897.6,0.24844]
["bitfinex","ETHUSD",1680708450919,11.7225,1898.0,1897.6,0.23]
["bitfinex","ETHUSD",1680708451941,11.9069,1898.0,1897.6,0.23]
["bitfinex","ETHUSD",1680708452163,11.9069,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708452968,12.2757,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708453138,11.9069,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708453653,11.7225,1898.0,1897.5,0.11844]
["bitfinex","ETHUSD",1680708453827,11.7225,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708454357,11.7225,1898.0,1897.5,0.19264538]
["bitfinex","ETHUSD",1680708455072,11.9069,1898.0,1897.5,0.17420538]
["bitfinex","ETHUSD",1680708455219,11.9069,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708455850,12.2757,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708456647,11.9069,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708456823,11.7225,1898.0,1897.5,0.1]
["bitfinex","ETHUSD",1680708457044,11.7225,1898.0,1897.5,0.22893538]
["bitfinex","ETHUSD",1680708458242,11.7225,1898.0,1897.6,0.24844]
["bitfinex","ETHUSD",1680708458929,11.7225,1898.0,1897.6,0.23]
["bitfinex","ETHUSD",1680708459856,11.7225,1898.0,1897.6,0.24844]
["bitfinex","ETHUSD",1680708460757,11.7225,1898.0,1897.6,0.28532]
["bitfinex","ETHUSD",1680708460974,0.002,1898.0,1897.6,1.28532]
["bitfinex","ETHUSD",1680708461114,29.93440928,1898.3,1897.8,0.12908]
["bitfinex","ETHUSD",1680708461115,29.932,1898.3,1897.8,0.12908]
["bitfinex","ETHUSD",1680708461310,0.002,1898.3,1897.9,0.23]
["bitfinex","ETHUSD",1680708461515,41.7187,1898.6,1898.0,0.05532]
["bitfinex","ETHUSD",1680708461729,11.7887,1898.6,1898.0,0.05532]
["bitfinex","ETHUSD",1680708465128,11.78488821,1898.6,1898.0,0.05732]
["bitfinex","ETHUSD",1680708465331,11.78488821,1898.6,1898.0,0.05532]
["bitfinex","ETHUSD",1680708466166,0.002,1898.6,1898.1,1.0]
["bitfinex","ETHUSD",1680708466372,29.932,1898.9,1898.3,1.0]
["bitfinex","ETHUSD",1680708466523,29.932,1898.9,1898.4,0.0553]
["bitfinex","ETHUSD",1680708466524,0.002,1898.9,1898.4,0.0553]
["bitfinex","ETHUSD",1680708466722,5.4388,1899.0,1898.4,0.39743]
["bitfinex","ETHUSD",1680708467561,0.002,1899.0,1898.4,0.39743]
["bitfinex","ETHUSD",1680708467722,11.6182,1899.1,1898.4,0.39143]
["bitfinex","ETHUSD",1680708467923,11.6202,1899.1,1898.4,0.39743]
["bitfinex","ETHUSD",1680708469669,11.64181564,1899.1,1898.4,0.39743]
["bitfinex","ETHUSD",1680708471749,11.6202,1899.1,1898.4,0.39743]
["bitfinex","ETHUSD",1680708471957,0.002,1899.1,1898.6,1.0]
["bitfinex","ETHUSD",1680708472274,5.9582,1899.2,1898.7,0.45902]
["bitfinex","ETHUSD",1680708472574,5.9582,1899.2,1898.7,0.46502]
["bitfinex","ETHUSD",1680708473163,0.002,1899.2,1898.7,0.46502]
["bitfinex","ETHUSD",1680708473466,35.8933,1899.5,1898.7,0.45902]
["bitfinex","ETHUSD",1680708473641,35.8933,1899.5,1898.7,0.46502]
["bitfinex","ETHUSD",1680708474862,0.23,1899.3,1898.7,0.46502]
["bitfinex","ETHUSD",1680708475826,0.23,1899.3,1898.7,0.45902]
["bitfinex","ETHUSD",1680708476376,0.23,1899.3,1898.7,0.45633341]
["bitfinex","ETHUSD",1680708476665,0.23,1899.3,1898.7,3.45633341]
["bitfinex","ETHUSD",1680708476872,0.23,1899.3,1898.8,5.41463334]
["bitfinex","ETHUSD",1680708477166,0.23,1899.3,1898.9,0.35901]
["bitfinex","ETHUSD",1680708477937,0.23,1899.3,1899.1,0.05527]
["bitfinex","ETHUSD",1680708478140,0.23,1899.3,1899.1,0.28527]
["bitfinex","ETHUSD",1680708480667,0.23,1899.3,1899.1,0.23]
["bitfinex","ETHUSD",1680708480842,0.23,1899.3,1899.1,0.05527]
["bitfinex","ETHUSD",1680708481166,0.23,1899.3,1898.9,0.002]
["bitfinex","ETHUSD",1680708481367,0.23,1899.3,1899.0,0.01843]
["bitfinex","ETHUSD",1680708481541,0.23,1899.3,1899.0,0.05529]
["bitfinex","ETHUSD",1680708485290,0.23,1899.3,1899.0,0.01843]
["bitfinex","ETHUSD",1680708485837,0.23,1899.3,1899.0,0.05529]
["bitfinex","ETHUSD",1680708486944,5.70142492,1899.5,1899.0,0.05529]
["bitfinex","ETHUSD",1680708489861,5.70142492,1899.5,1899.0,0.28529]
["bitfinex","ETHUSD",1680708492009,5.70142492,1899.5,1899.0,0.24843]
["bitfinex","ETHUSD",1680708492172,5.70142492,1899.5,1899.0,0.01843]
["bitfinex","ETHUSD",1680708492976,5.88567492,1899.5,1899.0,0.01843]
["bitfinex","ETHUSD",1680708493462,5.70142492,1899.5,1899.0,0.01843]
["bitfinex","ETHUSD",1680708495509,5.88568492,1899.5,1898.9,0.55003657]
["bitfinex","ETHUSD",1680708495813,9.62550747,1899.5,1898.5,0.008]
["bitfinex","ETHUSD",1680708495965,9.62550747,1899.5,1898.4,0.51991103]
["bitfinex","ETHUSD",1680708496168,3.0,1899.4,1898.5,0.01843]
["bitfinex","ETHUSD",1680708496367,0.18429,1899.2,1898.5,0.01843]
["bitfinex","ETHUSD",1680708496583,0.18429,1899.2,1898.5,0.0553]
["bitfinex","ETHUSD",1680708497286,16.9521,1899.1,1898.5,0.0553]
["bitfinex","ETHUSD",1680708497485,16.9541,1899.1,1898.5,0.0553]
["bitfinex","ETHUSD",1680708499017,17.13839,1899.1,1898.5,0.0553]
["bitfinex","ETHUSD",1680708499404,17.13839,1899.1,1898.5,0.01843]
["bitfinex","ETHUSD",1680708501081,0.02161564,1899.0,1898.5,0.01843]
["bitfinex","ETHUSD",1680708501491,0.20591564,1899.0,1898.4,0.0613]
["bitfinex","ETHUSD",1680708501691,0.02161564,1899.0,1898.5,0.01843]
["bitfinex","ETHUSD",1680708504320,0.02161564,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708505680,16.9541,1899.1,1898.5,0.0553]
["bitfinex","ETHUSD",1680708505880,16.9541,1899.1,1898.5,0.2853]
["bitfinex","ETHUSD",1680708506116,16.9541,1899.1,1898.5,0.2913]
["bitfinex","ETHUSD",1680708506632,16.9541,1899.1,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708507794,5.8446,1899.1,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708508413,0.002,1899.1,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708508738,17.2126,1899.4,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708509509,17.39686,1899.4,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708510022,17.2126,1899.4,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708510569,17.39686,1899.4,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708511713,17.2126,1899.4,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708514459,0.02161564,1899.3,1898.5,0.38019102]
["bitfinex","ETHUSD",1680708521152,11.4669,1899.4,1898.5,3.53819102]
["bitfinex","ETHUSD",1680708521323,11.4669,1899.4,1898.6,3.0]
["bitfinex","ETHUSD",1680708521522,11.4669,1899.4,1898.8,0.05529]
["bitfinex","ETHUSD",1680708521757,11.4669,1899.4,1898.8,0.06129]
["bitfinex","ETHUSD",1680708521962,11.46409649,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680708522142,11.46409649,1899.4,1899.0,0.01843]
["bitfinex","ETHUSD",1680708524886,11.46409649,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680708526670,11.46409649,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680708526873,11.46409649,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680708526874,11.64836649,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680708527846,12.01689649,1899.4,1898.7,0.006]
["bitfinex","ETHUSD",1680708528046,11.64836649,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680708528285,11.64836649,1899.4,1898.8,0.02443]
["bitfinex","ETHUSD",1680708528591,5.8701,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708528883,5.8721,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708529474,5.8721,1899.3,1898.8,0.24843]
["bitfinex","ETHUSD",1680708530404,6.07798564,1899.3,1898.8,0.23]
["bitfinex","ETHUSD",1680708531400,6.07798564,1899.3,1898.7,0.02443]
["bitfinex","ETHUSD",1680708531401,6.07798564,1899.3,1898.6,0.006]
["bitfinex","ETHUSD",1680708531606,6.44653564,1899.3,1898.6,3.02443]
["bitfinex","ETHUSD",1680708531766,6.44653564,1899.3,1898.6,0.02443]
["bitfinex","ETHUSD",1680708531965,6.44653564,1899.3,1898.6,0.01843]
["bitfinex","ETHUSD",1680708532457,6.07798564,1899.3,1898.6,0.05529]
["bitfinex","ETHUSD",1680708532657,6.07798564,1899.3,1898.6,0.01843]
["bitfinex","ETHUSD",1680708532894,6.07798564,1899.3,1898.6,0.05529]
["bitfinex","ETHUSD",1680708533402,5.89371564,1899.3,1898.6,0.28529]
["bitfinex","ETHUSD",1680708535581,6.07798564,1899.3,1898.6,0.28529]
["bitfinex","ETHUSD",1680708536706,5.89371564,1899.3,1898.6,0.28529]
["bitfinex","ETHUSD",1680708538514,6.07799564,1899.3,1898.6,0.28529]
["bitfinex","ETHUSD",1680708538968,5.89371564,1899.3,1898.6,0.28529]
["bitfinex","ETHUSD",1680708540425,5.8721,1899.3,1898.6,0.28529]
["bitfinex","ETHUSD",1680708540648,5.8721,1899.3,1898.6,0.29129]
["bitfinex","ETHUSD",1680708542215,0.002,1899.3,1898.6,0.29129]
["bitfinex","ETHUSD",1680708542432,0.002,1899.4,1898.6,3.29129]
["bitfinex","ETHUSD",1680708542609,16.7965,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708542809,16.7965,1899.6,1899.3,0.01053]
["bitfinex","ETHUSD",1680708543227,16.7965,1899.6,1899.3,0.02895]
["bitfinex","ETHUSD",1680708543545,16.7965,1899.6,1899.3,0.01053]
["bitfinex","ETHUSD",1680708543704,16.7965,1899.6,1899.3,0.02895]
["bitfinex","ETHUSD",1680708544613,16.7965,1899.6,1899.3,0.01053]
["bitfinex","ETHUSD",1680708544850,16.7965,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708545047,16.7965,1899.6,1899.3,0.02895]
["bitfinex","ETHUSD",1680708546537,16.79366004,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708546737,16.79366004,1899.6,1899.3,0.01053]
["bitfinex","ETHUSD",1680708546951,16.79366004,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708547934,16.79366004,1899.6,1899.3,0.04738]
["bitfinex","ETHUSD",1680708548134,16.79366004,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708548336,16.79366004,1899.6,1899.3,0.0658]
["bitfinex","ETHUSD",1680708548569,16.79366004,1899.6,1899.3,0.02895]
["bitfinex","ETHUSD",1680708549169,0.002,1899.6,1899.3,0.02895]
["bitfinex","ETHUSD",1680708549332,17.2783,1899.8,1899.3,0.02895]
["bitfinex","ETHUSD",1680708549533,17.2803,1899.8,1899.4,0.01842]
["bitfinex","ETHUSD",1680708550495,17.2803,1899.8,1899.5,0.01842]
["bitfinex","ETHUSD",1680708550631,5.6635,1899.8,1899.5,0.05527]
["bitfinex","ETHUSD",1680708555494,0.002,1899.8,1899.5,0.05527]
["bitfinex","ETHUSD",1680708555677,11.51190001,1899.9,1899.5,0.05527]
["bitfinex","ETHUSD",1680708556187,0.11200001,1899.9,1899.5,0.05527]
["bitfinex","ETHUSD",1680708556351,0.11000001,1899.9,1899.5,0.05527]
["bitfinex","ETHUSD",1680708556557,0.11000001,1899.9,1899.5,3.582677]
["bitfinex","ETHUSD",1680708556888,0.11000001,1899.9,1899.7,0.12895]
["bitfinex","ETHUSD",1680708557185,0.11000001,1899.9,1899.8,0.28526]
["bitfinex","ETHUSD",1680708562012,0.11000001,1899.9,1899.8,0.01842]
["bitfinex","ETHUSD",1680708562188,0.11000001,1899.9,1899.5,3.006]
["bitfinex","ETHUSD",1680708562511,0.11000001,1899.9,1899.8,0.01842]
["bitfinex","ETHUSD",1680708563151,0.11000001,1899.9,1899.8,0.05526]
["bitfinex","ETHUSD",1680708563897,0.11000001,1899.9,1899.8,0.01842]
["bitfinex","ETHUSD",1680708568340,0.11000001,1899.9,1899.8,0.05526]
["bitfinex","ETHUSD",1680708570542,0.11000001,1899.9,1899.7,0.51943675]
["bitfinex","ETHUSD",1680708570781,0.29422001,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680708570988,0.11000001,1899.9,1899.3,0.01053]
["bitfinex","ETHUSD",1680708571134,0.10761543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708571339,0.10761543,1899.9,1899.5,0.01842]
["bitfinex","ETHUSD",1680708571574,17.82001543,1899.9,1899.5,0.01842]
["bitfinex","ETHUSD",1680708571734,17.82201543,1899.9,1899.5,0.01842]
["bitfinex","ETHUSD",1680708571956,17.82201543,1899.9,1899.3,0.01053]
["bitfinex","ETHUSD",1680708572166,17.82201543,1899.9,1899.5,0.01842]
["bitfinex","ETHUSD",1680708572570,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708573480,17.82201543,1899.9,1899.3,0.04738]
["bitfinex","ETHUSD",1680708573681,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708573882,17.82201543,1899.9,1899.5,0.01842]
["bitfinex","ETHUSD",1680708574184,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708574986,18.00623543,1899.9,1899.3,0.0658]
["bitfinex","ETHUSD",1680708575282,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708576452,18.00623543,1899.9,1899.3,0.0658]
["bitfinex","ETHUSD",1680708576892,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708577391,18.00623543,1899.9,1899.3,0.02895]
["bitfinex","ETHUSD",1680708578190,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708578420,17.82201543,1899.9,1899.3,0.02895]
["bitfinex","ETHUSD",1680708578621,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708579221,17.82201543,1899.9,1899.3,0.02895]
["bitfinex","ETHUSD",1680708579222,18.00623543,1899.9,1899.3,0.02895]
["bitfinex","ETHUSD",1680708579425,18.00623543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708579578,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708580087,18.00623543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708580423,17.82201543,1899.9,1899.4,0.01842]
["bitfinex","ETHUSD",1680708581033,17.82201543,1899.9,1899.5,0.01842]
["bitfinex","ETHUSD",1680708581190,17.82201543,1899.9,1899.5,0.05527]
["bitfinex","ETHUSD",1680708584002,17.82001543,1899.9,1899.5,0.05527]
["bitfinex","ETHUSD",1680708584204,17.82201543,1899.9,1899.5,0.05527]
["bitfinex","ETHUSD",1680708586572,12.17181543,1899.9,1899.5,0.05527]
["bitfinex","ETHUSD",1680708586934,0.10961543,1899.9,1899.5,0.391767]
["bitfinex","ETHUSD",1680708587169,0.10761543,1899.9,1899.7,0.05526]
["bitfinex","ETHUSD",1680708592558,0.10761543,1899.9,1899.7,0.56847149]
["bitfinex","ETHUSD",1680708592764,0.10761543,1899.9,1899.7,0.05526]
["bitfinex","ETHUSD",1680708595065,0.10761543,1899.9,1899.8,3.2]
["bitfinex","ETHUSD",1680708595267,0.10761543,1899.9,1899.8,4.374696]
["bitfinex","ETHUSD",1680708595569,0.10761543,1899.9,1899.8,3.74917]
["bitfinex","ETHUSD",1680708595769,0.10464413,1899.9,1899.8,6.74317]
["bitfinex","ETHUSD",1680708596100,0.10464413,1899.9,1899.8,6.74517]
["bitfinex","ETHUSD",1680708600221,17.03124414,1900.5,1899.8,6.75117]
["bitfinex","ETHUSD",1680708600522,17.03124414,1900.5,1899.9,3.905117]
["bitfinex","ETHUSD",1680708600682,17.03124414,1900.5,1900.0,0.12894]
["bitfinex","ETHUSD",1680708606598,0.02161564,1900.4,1900.0,0.01842]
["bitfinex","ETHUSD",1680708606793,0.02161564,1900.4,1900.0,0.05526]
["bitfinex","ETHUSD",1680708606984,0.006,1900.7,1900.0,0.05526]
["bitfinex","ETHUSD",1680708607192,0.11000001,1901.0,1900.2,7.227]
["bitfinex","ETHUSD",1680708607531,0.11000001,1901.0,1900.4,3.2869]
["bitfinex","ETHUSD",1680708607831,0.06520001,1901.0,1900.5,0.25161469]
["bitfinex","ETHUSD",1680708608125,0.06520001,1901.0,1900.5,0.24841]
["bitfinex","ETHUSD",1680708608294,0.06520001,1901.0,1900.5,0.05524]
["bitfinex","ETHUSD",1680708608497,0.06520001,1901.0,1900.4,0.01841]
["bitfinex","ETHUSD",1680708608704,0.06520001,1901.0,1900.4,0.05524]
["bitfinex","ETHUSD",1680708609226,0.06520001,1901.0,1900.4,0.01841]
["bitfinex","ETHUSD",1680708609425,0.24931001,1901.0,1900.4,0.01841]
["bitfinex","ETHUSD",1680708609596,4.9178,1900.9,1900.1,0.006]
["bitfinex","ETHUSD",1680708609798,4.9178,1900.9,1900.2,0.03683]
["bitfinex","ETHUSD",1680708610030,4.9178,1900.9,1900.3,0.01841]
["bitfinex","ETHUSD",1680708610319,6.10192,1900.9,1900.2,0.006]
["bitfinex","ETHUSD",1680708610527,9.9888,1900.9,1900.2,0.01841]
["bitfinex","ETHUSD",1680708611232,1.0,1900.7,1899.9,0.03684]
["bitfinex","ETHUSD",1680708611528,5.069,1900.0,1899.6,0.008]
["bitfinex","ETHUSD",1680708611734,0.18422,1899.9,1899.3,0.01053]
["bitfinex","ETHUSD",1680708612028,1.18423,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708612239,1.68423,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708613593,1.5,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708614140,1.68423,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708616212,0.68423,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708619644,0.5,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708621105,4.569,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708621751,4.569,1899.8,1899.3,0.02895]
["bitfinex","ETHUSD",1680708621909,5.569,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708622123,5.571,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708622522,5.571,1899.8,1899.3,0.02895]
["bitfinex","ETHUSD",1680708623025,5.83523139,1899.8,1899.3,0.02895]
["bitfinex","ETHUSD",1680708623973,5.83523139,1899.8,1899.4,0.01842]
["bitfinex","ETHUSD",1680708624642,5.83523139,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708624843,6.01946139,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708627364,6.38791139,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708628441,16.07271139,1899.8,1899.3,0.01053]
["bitfinex","ETHUSD",1680708629847,0.55293,1899.0,1898.5,0.002]
["bitfinex","ETHUSD",1680708630035,0.55308,1898.5,1898.0,0.1]
["bitfinex","ETHUSD",1680708630252,0.18436,1898.5,1898.0,0.1]
["bitfinex","ETHUSD",1680708630435,3.18436,1898.5,1898.0,0.1]
["bitfinex","ETHUSD",1680708630642,0.11086412,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708630845,0.66395412,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708631072,0.66995412,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708631629,0.30122412,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708631947,0.55909,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708633528,0.19036,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708633734,0.18436,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708634840,0.55309,1898.4,1898.0,0.1]
["bitfinex","ETHUSD",1680708636403,23.92982991,1898.1,1896.8,0.1]
["bitfinex","ETHUSD",1680708636688,5.36057,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680708636870,5.36257,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680708637073,4.29357,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680708637252,4.40243412,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680708637453,4.40843412,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680708638789,1.29357,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680708638989,0.55359,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708639340,3.55359,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708639948,0.55359,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708643617,0.18453,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708644104,5.90605178,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708644295,5.90805178,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708644492,5.72352178,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708645109,0.002,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680708645406,0.18453,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680708645615,0.18451,1897.0,1896.6,1.1]
["bitfinex","ETHUSD",1680708645817,0.1845,1897.0,1896.7,0.11]
["bitfinex","ETHUSD",1680708646031,0.1845,1897.0,1896.6,0.1]
["bitfinex","ETHUSD",1680708646230,0.1845,1897.1,1896.6,1.1]
["bitfinex","ETHUSD",1680708647502,0.18449,1897.2,1896.6,1.1]
["bitfinex","ETHUSD",1680708647687,0.18449,1897.2,1896.6,1.21216603]
["bitfinex","ETHUSD",1680708648025,0.55345,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708650590,0.18449,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708650790,0.55345,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708652317,2.39827,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708652692,2.89827,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708655299,0.55345,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708658508,0.18449,1897.2,1896.7,1.02165799]
["bitfinex","ETHUSD",1680708658698,16.44714,1897.7,1896.8,1.23]
["bitfinex","ETHUSD",1680708658939,0.18448,1897.3,1896.8,1.3321658]
["bitfinex","ETHUSD",1680708659146,1.1067,1897.6,1896.9,0.13321658]
["bitfinex","ETHUSD",1680708659314,1.1067,1897.6,1897.0,0.25165456]
["bitfinex","ETHUSD",1680708659315,0.18445,1897.5,1897.0,0.25165456]
["bitfinex","ETHUSD",1680708659712,0.18445,1897.5,1897.0,1.25165456]
["bitfinex","ETHUSD",1680708659920,0.18445,1897.5,1897.1,0.12516546]
["bitfinex","ETHUSD",1680708660503,0.36888,1897.6,1897.1,0.12516546]
["bitfinex","ETHUSD",1680708660838,0.210813,1897.8,1897.1,0.12516546]
["bitfinex","ETHUSD",1680708661072,0.210813,1897.8,1897.2,0.02165228]
["bitfinex","ETHUSD",1680708661279,0.210813,1897.8,1897.3,0.01844]
["bitfinex","ETHUSD",1680708661889,0.395233,1897.8,1897.2,0.02165228]
["bitfinex","ETHUSD",1680708662256,0.395233,1897.8,1897.2,0.04009228]
["bitfinex","ETHUSD",1680708662649,0.764073,1897.8,1897.2,0.02165228]
["bitfinex","ETHUSD",1680708663644,0.76171719,1897.8,1897.2,0.02165228]
["bitfinex","ETHUSD",1680708664346,0.76171719,1897.8,1897.2,0.04009228]
["bitfinex","ETHUSD",1680708664548,0.76171719,1897.8,1897.2,0.02165228]
["bitfinex","ETHUSD",1680708664992,0.39287719,1897.8,1897.2,2.62165228]
["bitfinex","ETHUSD",1680708665161,0.76171719,1897.8,1897.2,2.62765228]
["bitfinex","ETHUSD",1680708668245,0.39287719,1897.8,1897.2,2.64609228]
["bitfinex","ETHUSD",1680708668791,0.39287719,1897.8,1897.2,2.89246151]
["bitfinex","ETHUSD",1680708669359,0.39287719,1897.8,1897.2,2.91090151]
["bitfinex","ETHUSD",1680708669976,0.39287719,1897.8,1897.2,2.89246151]
["bitfinex","ETHUSD",1680708670180,0.39287719,1897.8,1897.2,2.91090151]
["bitfinex","ETHUSD",1680708671044,0.39287719,1897.8,1897.2,2.89246151]
["bitfinex","ETHUSD",1680708671450,0.39287719,1897.8,1897.2,2.91090151]
["bitfinex","ETHUSD",1680708671673,0.20845719,1897.8,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708671879,0.39287719,1897.8,1897.2,2.91090151]
["bitfinex","ETHUSD",1680708672279,0.39287719,1897.8,1897.2,2.89246151]
["bitfinex","ETHUSD",1680708673088,0.39287719,1897.8,1897.2,2.91090151]
["bitfinex","ETHUSD",1680708674213,0.39287719,1897.8,1897.2,2.89246151]
["bitfinex","ETHUSD",1680708674730,0.76171719,1897.8,1897.2,2.89246151]
["bitfinex","ETHUSD",1680708674880,0.39287719,1897.8,1897.2,2.91090151]
["bitfinex","ETHUSD",1680708675313,0.39287719,1897.8,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708675314,0.20845719,1897.8,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708677203,14.76377719,1898.0,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708678117,0.18442,1897.9,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708679126,0.18441,1897.9,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708679717,14.39496719,1898.0,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708679920,0.18441,1897.9,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708680638,14.57937719,1898.0,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708681243,5.3915,1898.0,1897.2,2.94779151]
["bitfinex","ETHUSD",1680708681540,0.002,1898.0,1897.3,3.23]
["bitfinex","ETHUSD",1680708681710,0.13291916,1898.4,1897.5,0.12911]
["bitfinex","ETHUSD",1680708681914,15.56776,1898.5,1897.5,3.13511]
["bitfinex","ETHUSD",1680708682103,15.56776,1898.5,1897.6,0.313511]
["bitfinex","ETHUSD",1680708682303,15.56776,1898.5,1897.8,0.01844]
["bitfinex","ETHUSD",1680708683445,15.56776,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708683748,15.93647,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708684306,15.93647,1898.5,1897.8,0.02164544]
["bitfinex","ETHUSD",1680708684737,15.93647,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708684946,16.06533956,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708685309,16.06533956,1898.5,1897.8,0.02164544]
["bitfinex","ETHUSD",1680708685850,16.06533956,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708686941,15.93647,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708687522,16.357955,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708689147,15.989245,1898.5,1897.8,0.07696544]
["bitfinex","ETHUSD",1680708689524,15.989245,1898.5,1897.8,0.04008544]
["bitfinex","ETHUSD",1680708689934,15.989245,1898.5,1897.8,0.07696544]
["bitfinex","ETHUSD",1680708689935,15.804885,1898.5,1897.8,0.07696544]
["bitfinex","ETHUSD",1680708690250,15.989235,1898.5,1897.8,0.15072544]
["bitfinex","ETHUSD",1680708690411,15.804885,1898.5,1897.8,0.15072544]
["bitfinex","ETHUSD",1680708691113,15.989235,1898.5,1897.8,0.15672544]
["bitfinex","ETHUSD",1680708691315,15.989235,1898.5,1897.8,0.04608544]
["bitfinex","ETHUSD",1680708691553,15.989235,1898.5,1897.8,0.27608544]
["bitfinex","ETHUSD",1680708691713,16.357945,1898.5,1897.8,0.02764544]
["bitfinex","ETHUSD",1680708692118,15.989235,1898.5,1897.9,0.01844]
["bitfinex","ETHUSD",1680708692348,15.989235,1898.5,1897.8,0.04608544]
["bitfinex","ETHUSD",1680708693349,15.989235,1898.5,1897.8,0.08296544]
["bitfinex","ETHUSD",1680708694220,0.4280675,1898.4,1897.8,0.08296544]
["bitfinex","ETHUSD",1680708696787,4.069,1898.3,1897.8,0.006]
["bitfinex","ETHUSD",1680708696993,1.29073,1898.2,1897.8,0.006]
["bitfinex","ETHUSD",1680708697291,0.18638,1898.3,1897.7,2.606]
["bitfinex","ETHUSD",1680708697435,3.55313,1898.3,1897.7,2.6]
["bitfinex","ETHUSD",1680708698783,4.069,1898.0,1896.7,3.69722528]
["bitfinex","ETHUSD",1680708698992,4.069,1897.3,1896.7,0.006]
["bitfinex","ETHUSD",1680708699281,4.069,1897.3,1896.6,0.12045]
["bitfinex","ETHUSD",1680708699282,0.55347,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680708699686,9.4346,1897.3,1896.6,0.15535]
["bitfinex","ETHUSD",1680708699846,0.002,1897.3,1896.6,0.11845]
["bitfinex","ETHUSD",1680708700044,5.495,1897.5,1896.6,0.15535]
["bitfinex","ETHUSD",1680708700045,5.491,1897.5,1896.6,0.15535]
["bitfinex","ETHUSD",1680708700283,5.491,1897.5,1896.7,0.02165799]
["bitfinex","ETHUSD",1680708700584,5.491,1897.5,1896.7,0.07700799]
["bitfinex","ETHUSD",1680708701283,5.67545,1897.5,1896.7,0.02165799]
["bitfinex","ETHUSD",1680708701470,5.491,1897.5,1896.7,0.04010799]
["bitfinex","ETHUSD",1680708701791,5.491,1897.5,1896.7,0.07700799]
["bitfinex","ETHUSD",1680708701954,5.491,1897.5,1896.7,0.30700799]
["bitfinex","ETHUSD",1680708702290,0.40706946,1897.4,1896.7,0.30700799]
["bitfinex","ETHUSD",1680708704260,0.40706946,1897.4,1896.7,0.31300799]
["bitfinex","ETHUSD",1680708704456,0.40706946,1897.4,1896.7,0.30700799]
["bitfinex","ETHUSD",1680708705484,0.40706946,1897.4,1896.7,0.27010799]
["bitfinex","ETHUSD",1680708705986,0.40706946,1897.4,1896.7,0.25165799]
["bitfinex","ETHUSD",1680708705987,0.59152946,1897.4,1896.7,0.25165799]
["bitfinex","ETHUSD",1680708706285,0.40706946,1897.4,1896.7,0.27010799]
["bitfinex","ETHUSD",1680708706686,0.40706946,1897.4,1896.7,0.36308354]
["bitfinex","ETHUSD",1680708706985,0.40706946,1897.4,1896.7,0.39998354]
["bitfinex","ETHUSD",1680708709069,0.59152946,1897.4,1896.7,0.36308354]
["bitfinex","ETHUSD",1680708709888,0.96044946,1897.4,1896.7,0.34463354]
["bitfinex","ETHUSD",1680708710084,0.96044946,1897.4,1896.7,0.11463354]
["bitfinex","ETHUSD",1680708710257,0.96044946,1897.4,1896.7,0.04010799]
["bitfinex","ETHUSD",1680708710459,0.96044946,1897.4,1896.7,0.02165799]
["bitfinex","ETHUSD",1680708710670,1.46044946,1897.4,1896.7,0.02165799]
["bitfinex","ETHUSD",1680708711768,0.96044946,1897.4,1896.7,0.02165799]
["bitfinex","ETHUSD",1680708711948,0.96044946,1897.4,1896.7,0.08734354]
["bitfinex","ETHUSD",1680708712150,0.96044946,1897.4,1896.7,0.02165799]
["bitfinex","ETHUSD",1680708712554,0.96044946,1897.4,1896.7,0.04010799]
["bitfinex","ETHUSD",1680708713290,0.98810745,1897.4,1896.5,0.03691]
["bitfinex","ETHUSD",1680708713490,0.98810745,1897.4,1896.7,0.01845]
["bitfinex","ETHUSD",1680708715120,0.43472745,1897.4,1896.7,0.05535]
["bitfinex","ETHUSD",1680708716014,0.61918745,1897.4,1896.7,0.05535]
["bitfinex","ETHUSD",1680708716313,0.61918745,1897.4,1896.7,0.01845]
["bitfinex","ETHUSD",1680708716902,0.61918745,1897.4,1896.6,0.05535]
["bitfinex","ETHUSD",1680708716903,0.98810745,1897.4,1896.6,0.05535]
["bitfinex","ETHUSD",1680708717105,0.98810745,1897.4,1896.6,0.24845]
["bitfinex","ETHUSD",1680708718490,0.98810745,1897.4,1896.6,0.23]
["bitfinex","ETHUSD",1680708719007,1.48810745,1897.4,1896.6,0.23]
["bitfinex","ETHUSD",1680708719211,1.48810745,1897.4,1896.5,0.01845]
["bitfinex","ETHUSD",1680708719212,1.48810745,1897.4,1896.5,0.24845]
["bitfinex","ETHUSD",1680708719387,1.48810745,1897.4,1896.6,0.01845]
["bitfinex","ETHUSD",1680708720435,1.48810745,1897.4,1896.5,0.24845]
["bitfinex","ETHUSD",1680708720583,1.48810745,1897.4,1896.6,0.01845]
["bitfinex","ETHUSD",1680708722486,0.41306946,1897.4,1896.6,0.05535]
["bitfinex","ETHUSD",1680708722687,0.40706946,1897.4,1896.9,4.069]
["bitfinex","ETHUSD",1680708722899,0.40706946,1897.4,1897.1,0.12912]
["bitfinex","ETHUSD",1680708723640,0.40706946,1897.4,1897.2,0.23]
["bitfinex","ETHUSD",1680708723789,0.40706946,1897.4,1897.3,0.01844]
["bitfinex","ETHUSD",1680708723993,0.40706946,1897.4,1897.3,0.05533]
["bitfinex","ETHUSD",1680708725431,0.40706946,1897.4,1897.3,0.01844]
["bitfinex","ETHUSD",1680708725597,0.40706946,1897.4,1897.3,0.05533]
["bitfinex","ETHUSD",1680708726531,0.40706946,1897.4,1897.3,0.01844]
["bitfinex","ETHUSD",1680708727397,0.40706946,1897.4,1897.3,0.05533]
["bitfinex","ETHUSD",1680708727694,0.40706946,1897.4,1897.3,0.01844]
["bitfinex","ETHUSD",1680708730493,0.40706946,1897.4,1897.3,0.05533]
["bitfinex","ETHUSD",1680708731395,0.40706946,1897.4,1897.3,0.391242]
["bitfinex","ETHUSD",1680708731627,0.40706946,1897.4,1897.3,0.621242]
["bitfinex","ETHUSD",1680708733923,0.38706946,1897.4,1897.3,0.625242]
["bitfinex","ETHUSD",1680708734127,0.38706946,1897.4,1897.3,0.621242]
["bitfinex","ETHUSD",1680708734296,0.006,1898.0,1897.3,0.621242]
["bitfinex","ETHUSD",1680708734496,0.006,1898.0,1897.5,0.01844]
["bitfinex","ETHUSD",1680708735445,0.32920061,1897.9,1897.5,0.05533]
["bitfinex","ETHUSD",1680708735602,0.32920061,1897.9,1897.5,0.12911]
["bitfinex","ETHUSD",1680708735801,0.32920061,1897.9,1897.7,0.01844]
["bitfinex","ETHUSD",1680708736030,0.32920061,1897.9,1897.7,0.05532]
["bitfinex","ETHUSD",1680708736243,0.006,1898.2,1897.7,0.05532]
["bitfinex","ETHUSD",1680708737578,0.02165799,1898.1,1897.7,0.05532]
["bitfinex","ETHUSD",1680708739074,0.02165799,1898.1,1897.7,0.01844]
["bitfinex","ETHUSD",1680708739778,0.02165799,1898.1,1897.7,0.05532]
["bitfinex","ETHUSD",1680708740446,0.006,1898.2,1897.7,0.12909]
["bitfinex","ETHUSD",1680708740772,0.006,1898.3,1897.9,0.12908]
["bitfinex","ETHUSD",1680708741176,0.006,1898.5,1897.9,0.12908]
["bitfinex","ETHUSD",1680708741535,0.006,1898.5,1897.9,0.441988]
["bitfinex","ETHUSD",1680708742279,0.31833175,1898.4,1897.9,0.441988]
["bitfinex","ETHUSD",1680708742448,0.32433175,1898.4,1897.9,0.441988]
["bitfinex","ETHUSD",1680708742972,0.32433175,1898.4,1898.1,0.01843]
["bitfinex","ETHUSD",1680708743182,0.33998974,1898.4,1898.0,0.24844]
["bitfinex","ETHUSD",1680708743328,0.33998974,1898.4,1898.0,0.28532]
["bitfinex","ETHUSD",1680708743534,0.33998974,1898.4,1898.0,0.3488308]
["bitfinex","ETHUSD",1680708745185,0.33998974,1898.4,1898.0,0.3119508]
["bitfinex","ETHUSD",1680708745487,0.33998974,1898.4,1898.0,0.24844]
["bitfinex","ETHUSD",1680708745637,0.33998974,1898.4,1897.9,0.01844]
["bitfinex","ETHUSD",1680708745835,0.52435974,1898.4,1897.8,0.01844]
["bitfinex","ETHUSD",1680708746073,5.90848974,1898.4,1897.9,0.01844]
["bitfinex","ETHUSD",1680708746244,5.91648974,1898.4,1897.9,0.01844]
["bitfinex","ETHUSD",1680708747472,5.91648974,1898.4,1897.7,0.51485513]
["bitfinex","ETHUSD",1680708747695,15.89678974,1898.4,1897.9,0.01844]
["bitfinex","ETHUSD",1680708748850,15.89678974,1898.4,1897.5,12.8415]
["bitfinex","ETHUSD",1680708749104,16.44987974,1898.4,1897.6,0.05532]
["bitfinex","ETHUSD",1680708749394,16.08114974,1898.4,1897.6,0.05532]
["bitfinex","ETHUSD",1680708750603,0.5,1898.3,1897.6,0.05532]
["bitfinex","ETHUSD",1680708750758,0.69037,1898.3,1897.5,3.0]
["bitfinex","ETHUSD",1680708750952,0.506,1898.3,1897.6,0.05532]
["bitfinex","ETHUSD",1680708751184,0.69037,1898.3,1897.6,0.05532]
["bitfinex","ETHUSD",1680708751901,0.506,1898.3,1897.6,0.05532]
["bitfinex","ETHUSD",1680708752197,0.006,1898.3,1897.6,0.05532]
["bitfinex","ETHUSD",1680708752403,0.19037,1898.3,1897.6,0.05532]
["bitfinex","ETHUSD",1680708752763,0.006,1898.3,1897.6,0.05532]
["bitfinex","ETHUSD",1680708754260,0.02165799,1898.2,1897.6,0.05532]
["bitfinex","ETHUSD",1680708754472,0.02765799,1898.2,1897.6,0.05532]
["bitfinex","ETHUSD",1680708754672,0.02165799,1898.2,1897.6,0.05532]
["bitfinex","ETHUSD",1680708756159,0.21203799,1898.2,1897.6,0.01844]
["bitfinex","ETHUSD",1680708756472,0.21203799,1898.2,1897.4,3.03689]
["bitfinex","ETHUSD",1680708756473,3.21509054,1898.2,1897.4,3.03689]
["bitfinex","ETHUSD",1680708756801,3.21509054,1898.2,1897.5,0.01844]
["bitfinex","ETHUSD",1680708756802,0.68109293,1898.1,1897.5,0.01844]
["bitfinex","ETHUSD",1680708756997,6.02889293,1898.1,1897.4,0.01844]
["bitfinex","ETHUSD",1680708757161,0.20606799,1898.0,1897.2,0.14079681]
["bitfinex","ETHUSD",1680708757359,7.27815054,1898.0,1897.3,0.01844]
["bitfinex","ETHUSD",1680708757561,0.68441,1897.9,1897.2,0.19612681]
["bitfinex","ETHUSD",1680708757757,0.02165799,1897.8,1897.2,0.19612681]
["bitfinex","ETHUSD",1680708762046,0.02165799,1897.8,1897.2,0.71748559]
["bitfinex","ETHUSD",1680708762206,0.34942351,1897.7,1897.2,0.71748559]
["bitfinex","ETHUSD",1680708762847,0.34942351,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680708763140,0.34942351,1897.7,1897.4,0.12911]
["bitfinex","ETHUSD",1680708763338,15.342,1898.1,1897.4,0.183467]
["bitfinex","ETHUSD",1680708764200,0.3135645,1898.0,1897.4,0.183467]
["bitfinex","ETHUSD",1680708770754,0.3135645,1898.0,1897.4,0.12911]
["bitfinex","ETHUSD",1680708770957,0.3135645,1898.0,1897.4,0.05533]
["bitfinex","ETHUSD",1680708780191,2.94784705,1898.0,1897.3,0.02444]
["bitfinex","ETHUSD",1680708780484,0.5,1897.9,1897.4,0.01844]
["bitfinex","ETHUSD",1680708781252,0.5,1897.9,1897.4,0.05533]
["bitfinex","ETHUSD",1680708782280,0.52165799,1897.9,1897.4,0.05533]
["bitfinex","ETHUSD",1680708782590,0.02165799,1897.9,1897.4,0.05533]
["bitfinex","ETHUSD",1680708784763,0.02165799,1897.9,1897.3,0.01844]
["bitfinex","ETHUSD",1680708785268,0.02165799,1897.9,1897.2,0.65615559]
["bitfinex","ETHUSD",1680708785474,0.02165799,1897.9,1897.3,0.01844]
["bitfinex","ETHUSD",1680708786085,0.02165799,1897.9,1897.3,0.05533]
["bitfinex","ETHUSD",1680708787486,0.02165799,1897.9,1897.3,0.28533]
["bitfinex","ETHUSD",1680708788013,0.20606799,1897.9,1897.3,0.24844]
["bitfinex","ETHUSD",1680708788662,0.20606799,1897.9,1897.3,0.23]
["bitfinex","ETHUSD",1680708788866,0.20606799,1897.9,1897.2,0.17768681]
["bitfinex","ETHUSD",1680708788867,0.02165799,1897.9,1897.2,0.17768681]
["bitfinex","ETHUSD",1680708789107,0.20606799,1897.9,1897.2,0.19612681]
["bitfinex","ETHUSD",1680708790374,0.57488799,1897.9,1897.2,0.15923681]
["bitfinex","ETHUSD",1680708790791,0.20606799,1897.9,1897.2,0.15923681]
["bitfinex","ETHUSD",1680708791193,0.20606799,1897.9,1897.2,0.19612681]
["bitfinex","ETHUSD",1680708791524,0.02165799,1897.9,1897.2,0.19612681]
["bitfinex","ETHUSD",1680708792294,0.29324416,1897.8,1897.2,0.19612681]
["bitfinex","ETHUSD",1680708792495,0.29324416,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680708792671,0.29324416,1897.8,1897.4,0.05533]
["bitfinex","ETHUSD",1680708797191,0.29324416,1897.8,1897.3,0.24844]
["bitfinex","ETHUSD",1680708798987,0.29324416,1897.8,1897.3,0.05533]
["bitfinex","ETHUSD",1680708799689,0.29324416,1897.8,1897.3,0.28533]
["bitfinex","ETHUSD",1680708801531,0.29324416,1897.8,1897.3,0.24844]
["bitfinex","ETHUSD",1680708803488,0.29324416,1897.8,1897.3,0.28533]
["bitfinex","ETHUSD",1680708805483,0.29324416,1897.8,1897.3,0.05533]
["bitfinex","ETHUSD",1680708807222,0.29324416,1897.8,1897.3,0.12911]
["bitfinex","ETHUSD",1680708811397,0.29324416,1897.8,1897.5,0.01844]
["bitfinex","ETHUSD",1680708811748,0.29324416,1897.8,1897.4,0.24844]
["bitfinex","ETHUSD",1680708812095,0.29324416,1897.8,1897.3,0.01844]
["bitfinex","ETHUSD",1680708812339,0.29324416,1897.8,1897.4,0.01844]
["bitfinex","ETHUSD",1680708813239,0.29324416,1897.8,1897.4,0.05533]
["bitfinex","ETHUSD",1680708814215,0.47206046,1897.8,1897.4,0.05533]
["bitfinex","ETHUSD",1680708816249,0.29324416,1897.8,1897.4,0.05533]
["bitfinex","ETHUSD",1680708819160,0.29324416,1897.8,1897.4,0.12911]
["bitfinex","ETHUSD",1680708819464,0.29324416,1897.8,1897.5,0.23]
["bitfinex","ETHUSD",1680708819619,0.29324416,1897.8,1897.6,0.01844]
["bitfinex","ETHUSD",1680708821137,0.29324416,1897.8,1897.6,0.05532]
["bitfinex","ETHUSD",1680708822018,0.29324416,1897.8,1897.6,0.12909]
["bitfinex","ETHUSD",1680708822225,0.29324416,1897.8,1897.7,0.23]
["bitfinex","ETHUSD",1680708822226,0.290865,1897.8,1897.7,0.23]
["bitfinex","ETHUSD",1680708822545,0.5116975,1897.8,1897.7,0.01844]
["bitfinex","ETHUSD",1680708823993,0.5116975,1897.8,1897.7,0.05532]
["bitfinex","ETHUSD",1680708824174,0.5116975,1897.8,1897.7,4.19809]
["bitfinex","ETHUSD",1680708824380,0.5116975,1897.8,1897.7,7.847899]
["bitfinex","ETHUSD",1680708824542,0.5116975,1897.8,1897.7,7.849899]
["bitfinex","ETHUSD",1680708824870,0.006,1898.5,1897.7,13.48168836]
["bitfinex","ETHUSD",1680708825071,0.006,1898.6,1898.1,0.12905]
["bitfinex","ETHUSD",1680708825444,0.004,1898.6,1898.3,0.01843]
["bitfinex","ETHUSD",1680708825650,5.2698,1898.8,1898.3,0.01843]
["bitfinex","ETHUSD",1680708826050,5.2698,1898.8,1898.3,0.0553]
["bitfinex","ETHUSD",1680708826685,0.008,1898.8,1898.3,0.0553]
["bitfinex","ETHUSD",1680708826982,0.210683,1899.0,1898.3,0.0553]
["bitfinex","ETHUSD",1680708827184,0.216683,1899.0,1898.3,0.0553]
["bitfinex","ETHUSD",1680708827361,0.23834099,1899.0,1898.3,0.0553]
["bitfinex","ETHUSD",1680708827557,0.23834099,1899.0,1898.3,0.391205]
["bitfinex","ETHUSD",1680708827759,0.23834099,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708829098,0.02765799,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708829279,0.008,1899.1,1898.5,0.0553]
["bitfinex","ETHUSD",1680708829462,0.008,1899.2,1898.5,3.498104]
["bitfinex","ETHUSD",1680708829775,15.79220001,1899.3,1898.8,0.05529]
["bitfinex","ETHUSD",1680708830188,0.32713604,1899.2,1898.8,0.05529]
["bitfinex","ETHUSD",1680708830394,0.33313604,1899.2,1898.8,0.05529]
["bitfinex","ETHUSD",1680708831352,0.33313604,1899.2,1898.8,0.28529]
["bitfinex","ETHUSD",1680708831552,0.33313604,1899.2,1898.8,0.05529]
["bitfinex","ETHUSD",1680708835097,0.33313604,1899.2,1898.8,0.28529]
["bitfinex","ETHUSD",1680708836275,0.02165799,1899.1,1898.7,0.01843]
["bitfinex","ETHUSD",1680708837797,0.02165799,1899.1,1898.7,0.05529]
["bitfinex","ETHUSD",1680708839170,0.02165799,1899.1,1898.7,0.28529]
["bitfinex","ETHUSD",1680708839371,0.02165799,1899.1,1898.7,0.344192]
["bitfinex","ETHUSD",1680708840518,0.02165799,1899.1,1898.5,0.002]
["bitfinex","ETHUSD",1680708840666,0.02165799,1899.1,1898.2,0.03687]
["bitfinex","ETHUSD",1680708840667,1.609,1899.0,1898.2,0.03687]
["bitfinex","ETHUSD",1680708841010,0.18431,1898.9,1898.2,0.03687]
["bitfinex","ETHUSD",1680708841214,0.18431,1898.9,1898.2,0.01843]
["bitfinex","ETHUSD",1680708841215,0.19031,1898.9,1898.2,0.01843]
["bitfinex","ETHUSD",1680708841568,0.006,1898.9,1898.2,1.1643]
["bitfinex","ETHUSD",1680708841912,0.006,1898.9,1898.3,1.21943]
["bitfinex","ETHUSD",1680708842210,15.2049,1899.0,1898.4,0.0553]
["bitfinex","ETHUSD",1680708842562,5.4878,1899.0,1898.4,0.2853]
["bitfinex","ETHUSD",1680708842867,5.4878,1899.0,1898.4,0.443147]
["bitfinex","ETHUSD",1680708843311,5.4938,1899.0,1898.4,0.443147]
["bitfinex","ETHUSD",1680708843993,5.4938,1899.0,1898.6,0.05529]
["bitfinex","ETHUSD",1680708844193,5.4938,1899.0,1898.6,0.28529]
["bitfinex","ETHUSD",1680708844414,5.4938,1899.0,1898.6,0.424619]
["bitfinex","ETHUSD",1680708845170,0.008,1899.0,1898.6,0.424619]
["bitfinex","ETHUSD",1680708845412,0.02165799,1899.1,1898.6,0.387759]
["bitfinex","ETHUSD",1680708846782,0.02165799,1899.1,1898.6,0.24843]
["bitfinex","ETHUSD",1680708847111,0.20594799,1899.1,1898.5,0.24843]
["bitfinex","ETHUSD",1680708847279,0.20594799,1899.1,1898.5,0.23]
["bitfinex","ETHUSD",1680708847477,0.20594799,1899.1,1898.5,0.24843]
["bitfinex","ETHUSD",1680708847817,1.31494799,1899.1,1898.5,0.24843]
["bitfinex","ETHUSD",1680708848030,1.31494799,1899.1,1898.6,0.23]
["bitfinex","ETHUSD",1680708848325,1.31494799,1899.1,1898.3,12.6502]
["bitfinex","ETHUSD",1680708848326,1.31494799,1899.1,1898.3,3.11843]
["bitfinex","ETHUSD",1680708848626,1.109,1899.0,1898.5,0.01843]
["bitfinex","ETHUSD",1680708848828,1.109,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708849156,5.5454,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708849429,5.5534,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708850602,5.5534,1899.0,1898.5,0.01843]
["bitfinex","ETHUSD",1680708851999,5.5534,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708854546,5.5534,1899.0,1898.5,0.01843]
["bitfinex","ETHUSD",1680708854901,5.5534,1899.0,1898.5,0.0553]
["bitfinex","ETHUSD",1680708857046,5.5534,1899.0,1898.5,0.01843]
["bitfinex","ETHUSD",1680708857842,6.8467,1899.0,1898.3,3.01843]
["bitfinex","ETHUSD",1680708858056,7.21531,1899.0,1898.3,0.01843]
["bitfinex","ETHUSD",1680708858200,7.21331,1899.0,1898.3,0.01843]
["bitfinex","ETHUSD",1680708858527,7.21531,1899.0,1898.3,0.01843]
["bitfinex","ETHUSD",1680708858734,9.7888,1898.9,1898.3,0.01843]
["bitfinex","ETHUSD",1680708858903,9.7908,1898.9,1898.3,0.01843]
["bitfinex","ETHUSD",1680708859103,9.7968,1898.9,1898.3,0.01843]
["bitfinex","ETHUSD",1680708860038,9.7968,1898.9,1898.3,0.2853]
["bitfinex","ETHUSD",1680708860355,9.7968,1898.9,1898.3,1.48234408]
["bitfinex","ETHUSD",1680708860570,9.7968,1898.9,1898.4,1.103]
["bitfinex","ETHUSD",1680708860571,0.002,1898.9,1898.4,1.103]
["bitfinex","ETHUSD",1680708860773,9.7968,1899.1,1898.5,1.46804]
["bitfinex","ETHUSD",1680708861069,9.78826927,1899.1,1898.6,0.146804]
["bitfinex","ETHUSD",1680708861239,9.78826927,1899.1,1898.7,0.12902]
["bitfinex","ETHUSD",1680708863174,0.002,1899.1,1898.7,1.23802]
["bitfinex","ETHUSD",1680708863464,15.65310001,1899.3,1898.9,0.12901]
["bitfinex","ETHUSD",1680708863665,0.11200001,1899.3,1898.9,0.12901]
["bitfinex","ETHUSD",1680708863862,0.11000001,1899.3,1898.9,0.12901]
["bitfinex","ETHUSD",1680708865665,0.11000001,1899.3,1898.9,1.16429]
["bitfinex","ETHUSD",1680708865865,0.11000001,1899.3,1899.0,0.364849]
["bitfinex","ETHUSD",1680708867070,0.11000001,1899.3,1899.0,0.24842]
["bitfinex","ETHUSD",1680708867229,0.11000001,1899.3,1899.0,0.01842]
["bitfinex","ETHUSD",1680708867428,0.11000001,1899.3,1899.0,0.05528]
["bitfinex","ETHUSD",1680708867630,0.11000001,1899.3,1899.0,0.28528]
["bitfinex","ETHUSD",1680708868071,0.11000001,1899.3,1899.0,0.01842]
["bitfinex","ETHUSD",1680708868778,0.11000001,1899.3,1899.0,0.1359453]
["bitfinex","ETHUSD",1680708869386,0.11000001,1899.3,1899.1,0.23]
["bitfinex","ETHUSD",1680708869671,0.11000001,1899.3,1899.2,0.05527]
["bitfinex","ETHUSD",1680708871181,0.11000001,1899.3,1899.2,0.01842]
["bitfinex","ETHUSD",1680708871474,0.11000001,1899.3,1899.2,0.05527]
["bitfinex","ETHUSD",1680708871782,0.11000001,1899.3,1899.2,1.315353]
["bitfinex","ETHUSD",1680708871936,0.11000001,1899.3,1899.2,1.545353]
["bitfinex","ETHUSD",1680708873574,0.11000001,1899.3,1899.2,1.551353]
["bitfinex","ETHUSD",1680708877842,0.11000001,1899.3,1899.2,2.655353]
["bitfinex","ETHUSD",1680708878148,0.11000001,1899.3,1899.2,5.655353]
["bitfinex","ETHUSD",1680708878351,0.11000001,1899.3,1899.2,4.548353]
["bitfinex","ETHUSD",1680708878558,0.11000001,1899.3,1899.2,4.546353]
["bitfinex","ETHUSD",1680708879975,0.11000001,1899.3,1899.2,1.546353]
["bitfinex","ETHUSD",1680708880174,0.11000001,1899.3,1899.2,4.546353]
["bitfinex","ETHUSD",1680708880389,0.11000001,1899.3,1899.2,5.655353]
["bitfinex","ETHUSD",1680708880557,0.11000001,1899.3,1899.2,5.657353]
["bitfinex","ETHUSD",1680708881961,0.11000001,1899.3,1899.2,4.548353]
["bitfinex","ETHUSD",1680708882272,0.11000001,1899.3,1899.2,1.546353]
["bitfinex","ETHUSD",1680708882748,0.11000001,1899.3,1899.2,2.655353]
["bitfinex","ETHUSD",1680708882940,0.11000001,1899.3,1899.2,5.655353]
["bitfinex","ETHUSD",1680708883149,0.11000001,1899.3,1899.2,5.657353]
["bitfinex","ETHUSD",1680708883449,0.10634433,1899.3,1899.2,5.651353]
["bitfinex","ETHUSD",1680708883857,0.10634433,1899.3,1899.2,9.812353]
["bitfinex","ETHUSD",1680708884065,0.10634433,1899.3,1899.2,10.180923]
["bitfinex","ETHUSD",1680708884488,0.11000001,1899.7,1899.6,0.31319]
["bitfinex","ETHUSD",1680708884696,0.11000001,1899.7,1899.6,2.76019]
["bitfinex","ETHUSD",1680708884877,0.11000001,1899.7,1899.6,3.036209]
["bitfinex","ETHUSD",1680708885190,0.11000001,1899.7,1899.6,6.036209]
["bitfinex","ETHUSD",1680708885362,0.11000001,1899.7,1899.6,6.038209]
["bitfinex","ETHUSD",1680708886587,0.11000001,1899.7,1899.6,4.745969]
["bitfinex","ETHUSD",1680708886898,0.11000001,1899.7,1899.6,1.743969]
["bitfinex","ETHUSD",1680708889649,0.11000001,1899.7,1899.6,1.46795]
["bitfinex","ETHUSD",1680708889856,0.11000001,1899.7,1899.6,0.12895]
["bitfinex","ETHUSD",1680708891945,0.11000001,1899.7,1899.6,0.35895]
["bitfinex","ETHUSD",1680708892146,0.11000001,1899.7,1899.6,0.12895]
["bitfinex","ETHUSD",1680708892553,0.11000001,1899.7,1899.6,0.01842]
["bitfinex","ETHUSD",1680708892906,0.11000001,1899.7,1899.6,0.05526]
["bitfinex","ETHUSD",1680708893260,0.11000001,1899.7,1899.6,0.12895]
["bitfinex","ETHUSD",1680708894354,0.11000001,1899.7,1899.6,0.35895]
["bitfinex","ETHUSD",1680708894550,0.11000001,1899.7,1899.6,0.23]
["bitfinex","ETHUSD",1680708894792,0.11000001,1899.7,1899.6,0.24842]
["bitfinex","ETHUSD",1680708894995,0.11000001,1899.7,1899.6,0.01842]
["bitfinex","ETHUSD",1680708895852,0.11000001,1899.7,1899.6,0.05526]
["bitfinex","ETHUSD",1680708897200,0.11000001,1899.7,1899.6,0.202056]
["bitfinex","ETHUSD",1680708897382,0.11000001,1899.7,1899.6,0.432056]
["bitfinex","ETHUSD",1680708899902,0.11000001,1899.7,1899.6,0.28526]
["bitfinex","ETHUSD",1680708900496,0.11000001,1899.7,1899.6,0.24842]
["bitfinex","ETHUSD",1680708901118,0.11000001,1899.7,1899.6,0.01842]
["bitfinex","ETHUSD",1680708901420,0.11000001,1899.7,1899.3,0.002]
["bitfinex","ETHUSD",1680708901421,0.53965799,1899.6,1899.3,0.002]
["bitfinex","ETHUSD",1680708901630,0.53965799,1899.6,1898.9,0.03686]
["bitfinex","ETHUSD",1680708901631,1.102,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680708901776,1.106,1899.4,1898.7,0.07373]
["bitfinex","ETHUSD",1680708901983,0.02165799,1899.3,1898.9,0.01843]
["bitfinex","ETHUSD",1680708902324,1.102,1899.2,1898.6,0.01843]
["bitfinex","ETHUSD",1680708902486,1.102,1899.2,1898.7,0.05529]
["bitfinex","ETHUSD",1680708902487,5.659,1899.2,1898.7,0.05529]
["bitfinex","ETHUSD",1680708902681,5.661,1899.2,1898.7,0.05529]
["bitfinex","ETHUSD",1680708904073,5.661,1899.2,1898.7,0.28529]
["bitfinex","ETHUSD",1680708904886,0.002,1899.2,1898.7,1.39429]
["bitfinex","ETHUSD",1680708905084,5.659,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680708905290,5.661,1899.4,1898.9,0.28529]
["bitfinex","ETHUSD",1680708905505,0.002,1899.4,1898.9,0.4460339]
["bitfinex","ETHUSD",1680708905826,9.5198,1899.5,1898.9,0.4460339]
["bitfinex","ETHUSD",1680708906324,9.5238,1899.5,1898.9,0.4460339]
["bitfinex","ETHUSD",1680708907313,9.5078,1899.5,1898.9,0.4520339]
["bitfinex","ETHUSD",1680708910817,0.002,1899.5,1898.9,0.4520339]
["bitfinex","ETHUSD",1680708911035,5.59365799,1899.6,1898.9,0.4520339]
["bitfinex","ETHUSD",1680708911200,5.59365799,1899.6,1899.1,0.03685]
["bitfinex","ETHUSD",1680708911399,5.59365799,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708911601,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708911807,5.572,1899.6,1899.2,0.03685]
["bitfinex","ETHUSD",1680708912004,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708912532,5.572,1899.6,1899.2,0.05527]
["bitfinex","ETHUSD",1680708912831,5.572,1899.6,1899.2,0.03685]
["bitfinex","ETHUSD",1680708913002,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708913330,5.572,1899.6,1899.2,0.05527]
["bitfinex","ETHUSD",1680708913633,5.572,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708913835,5.572,1899.6,1899.1,0.03685]
["bitfinex","ETHUSD",1680708913996,5.572,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708914331,5.572,1899.6,1899.1,0.03685]
["bitfinex","ETHUSD",1680708914542,5.572,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708914903,5.572,1899.6,1899.1,0.03685]
["bitfinex","ETHUSD",1680708914904,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708916130,5.572,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708916319,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708918022,5.572,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708918191,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708918639,5.572,1899.6,1899.1,0.03685]
["bitfinex","ETHUSD",1680708918843,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708919338,5.572,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708920255,5.572,1899.6,1899.4,0.03685]
["bitfinex","ETHUSD",1680708920404,5.572,1899.6,1899.5,0.01842]
["bitfinex","ETHUSD",1680708922020,5.572,1899.6,1899.4,0.03685]
["bitfinex","ETHUSD",1680708922228,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708922543,5.572,1899.6,1899.3,0.11056]
["bitfinex","ETHUSD",1680708922544,5.572,1899.6,1899.5,0.01842]
["bitfinex","ETHUSD",1680708922697,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708922901,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708923517,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708923743,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708923899,5.572,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680708924104,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708924403,5.572,1899.6,1899.5,0.01842]
["bitfinex","ETHUSD",1680708925708,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708926301,5.572,1899.6,1899.5,0.01842]
["bitfinex","ETHUSD",1680708927699,5.572,1899.6,1899.4,0.03685]
["bitfinex","ETHUSD",1680708928107,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708928805,5.572,1899.6,1899.3,0.03685]
["bitfinex","ETHUSD",1680708929044,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708929267,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708929602,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708929814,5.572,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708930344,5.572,1899.6,1899.3,0.03685]
["bitfinex","ETHUSD",1680708930652,5.572,1899.6,1899.4,0.01842]
["bitfinex","ETHUSD",1680708930854,5.572,1899.6,1899.5,0.01842]
["bitfinex","ETHUSD",1680708931714,5.5685674,1899.6,1899.5,0.01842]
["bitfinex","ETHUSD",1680708932252,7.7805674,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708932423,1.106,1899.3,1899.1,0.03685]
["bitfinex","ETHUSD",1680708932823,1.106,1899.3,1899.2,0.01842]
["bitfinex","ETHUSD",1680708933724,1.106,1899.3,1899.2,0.05527]
["bitfinex","ETHUSD",1680708934326,1.106,1899.3,1899.2,0.01842]
["bitfinex","ETHUSD",1680708934657,1.602,1899.5,1898.9,0.01843]
["bitfinex","ETHUSD",1680708934821,1.602,1899.5,1898.8,0.03686]
["bitfinex","ETHUSD",1680708935162,1.602,1899.5,1898.9,0.01843]
["bitfinex","ETHUSD",1680708935322,10.132,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680708935560,10.134,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680708936950,10.134,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680708937894,10.134,1899.4,1898.9,0.28529]
["bitfinex","ETHUSD",1680708940754,10.134,1899.4,1899.0,1.109]
["bitfinex","ETHUSD",1680708940755,0.002,1899.4,1899.0,1.109]
["bitfinex","ETHUSD",1680708941061,10.28540001,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708941279,10.28740001,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708941850,0.02165799,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680708942051,1.12365799,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708942274,1.12365799,1899.6,1899.3,0.01842]
["bitfinex","ETHUSD",1680708942488,0.02165799,1899.6,1899.2,0.01842]
["bitfinex","ETHUSD",1680708943803,10.28740001,1899.7,1899.3,0.03685]
["bitfinex","ETHUSD",1680708944120,10.28740001,1899.7,1899.4,0.01842]
["bitfinex","ETHUSD",1680708945174,10.28740001,1899.7,1899.3,0.01842]
["bitfinex","ETHUSD",1680708945989,11.418058,1899.7,1899.2,0.01842]
["bitfinex","ETHUSD",1680708946583,11.418058,1899.7,1899.3,0.01842]
["bitfinex","ETHUSD",1680708946849,11.418058,1899.7,1899.2,0.01842]
["bitfinex","ETHUSD",1680708946988,11.418058,1899.7,1899.3,0.01842]
["bitfinex","ETHUSD",1680708947675,11.418058,1899.7,1899.2,0.01842]
["bitfinex","ETHUSD",1680708949722,11.418058,1899.7,1899.1,0.006]
["bitfinex","ETHUSD",1680708949723,1.109,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680708949922,1.109,1899.5,1899.1,0.01842]
["bitfinex","ETHUSD",1680708950131,1.29325,1899.5,1898.9,0.02443]
["bitfinex","ETHUSD",1680708950282,1.29325,1899.5,1898.8,0.04286]
["bitfinex","ETHUSD",1680708950483,1.109,1899.5,1898.9,0.01843]
["bitfinex","ETHUSD",1680708950692,1.109,1899.5,1898.9,0.05529]
["bitfinex","ETHUSD",1680708951336,1.29325,1899.5,1898.9,0.01843]
["bitfinex","ETHUSD",1680708951557,1.109,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680708951846,1.109,1899.4,1898.8,0.04286]
["bitfinex","ETHUSD",1680708951994,1.29326,1899.4,1898.8,0.06129]
["bitfinex","ETHUSD",1680708952195,1.109,1899.4,1898.8,0.06129]
["bitfinex","ETHUSD",1680708952415,1.109,1899.4,1898.8,0.05929]
["bitfinex","ETHUSD",1680708952709,1.109,1899.4,1898.8,0.05529]
["bitfinex","ETHUSD",1680708952937,1.29326,1899.4,1898.8,0.05529]
["bitfinex","ETHUSD",1680708953235,1.102,1899.2,1898.8,0.01843]
["bitfinex","ETHUSD",1680708953397,0.1102,1899.1,1898.8,0.01843]
["bitfinex","ETHUSD",1680708954239,11.19075799,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708956603,11.37502799,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708956828,11.19075799,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708958343,10.08175799,1899.3,1898.8,0.05529]
["bitfinex","ETHUSD",1680708960420,9.98175799,1899.3,1898.8,0.05529]
["bitfinex","ETHUSD",1680708961549,9.9601,1899.3,1898.8,0.05529]
["bitfinex","ETHUSD",1680708965782,9.9601,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708966858,5.7479,1899.2,1898.8,0.01843]
["bitfinex","ETHUSD",1680708967072,5.7499,1899.2,1898.8,0.01843]
["bitfinex","ETHUSD",1680708969186,5.7499,1899.2,1898.8,0.05529]
["bitfinex","ETHUSD",1680708969354,0.002,1899.2,1898.8,0.05529]
["bitfinex","ETHUSD",1680708969558,9.9581,1899.3,1898.8,1.16429]
["bitfinex","ETHUSD",1680708969559,0.002,1899.3,1898.8,1.16429]
["bitfinex","ETHUSD",1680708969770,5.7693,1899.3,1898.9,0.116429]
["bitfinex","ETHUSD",1680708970089,0.002,1899.3,1899.0,0.05529]
["bitfinex","ETHUSD",1680708970245,12.04328599,1899.4,1899.0,0.05529]
["bitfinex","ETHUSD",1680708972647,12.04328599,1899.4,1899.0,0.05241396]
["bitfinex","ETHUSD",1680708972990,12.04928599,1899.4,1899.0,0.05241396]
["bitfinex","ETHUSD",1680708974604,6.27998599,1899.4,1899.0,0.05241396]
["bitfinex","ETHUSD",1680708974805,6.27998599,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680708974806,6.258328,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680708975013,6.258328,1899.4,1899.2,1.288068]
["bitfinex","ETHUSD",1680708975222,6.252328,1899.4,1899.2,1.288068]
["bitfinex","ETHUSD",1680708975512,6.258328,1899.4,1899.2,1.288068]
["bitfinex","ETHUSD",1680708976818,6.252328,1899.4,1899.2,1.288068]
["bitfinex","ETHUSD",1680708977115,6.252328,1899.4,1899.3,0.1840768]
["bitfinex","ETHUSD",1680708978623,6.258328,1899.4,1899.3,0.1840768]
["bitfinex","ETHUSD",1680708978777,6.252328,1899.4,1899.3,0.1840768]
["bitfinex","ETHUSD",1680708979282,6.258328,1899.4,1899.3,0.1840768]
["bitfinex","ETHUSD",1680708979479,6.252328,1899.4,1899.3,0.05527]
["bitfinex","ETHUSD",1680708982331,6.252328,1899.4,1899.2,0.03685]
["bitfinex","ETHUSD",1680708982526,6.252328,1899.4,1899.2,0.01842]
["bitfinex","ETHUSD",1680708983026,6.252328,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680708983229,6.252328,1899.4,1899.1,0.01842]
["bitfinex","ETHUSD",1680708983703,6.252328,1899.4,1898.8,0.03686]
["bitfinex","ETHUSD",1680708983898,21.658528,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680708984115,21.658528,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680708984497,21.664528,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680708985086,21.664528,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680708985291,21.848788,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680708985531,21.664528,1899.4,1898.8,0.01843]
["bitfinex","ETHUSD",1680708986034,0.02165799,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708987591,0.02165799,1899.3,1898.8,0.05529]
["bitfinex","ETHUSD",1680708988199,0.02165799,1899.3,1898.8,1.16429]
["bitfinex","ETHUSD",1680708988438,0.02165799,1899.3,1898.9,1.103]
["bitfinex","ETHUSD",1680708988737,0.02165799,1899.3,1899.0,0.16559]
["bitfinex","ETHUSD",1680708989292,0.02165799,1899.3,1899.0,0.05529]
["bitfinex","ETHUSD",1680708989720,0.02165799,1899.3,1899.0,0.01843]
["bitfinex","ETHUSD",1680708992142,0.02165799,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708992341,0.20593799,1899.3,1898.7,3.51719384]
["bitfinex","ETHUSD",1680708992505,0.02165799,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708994616,0.02165799,1899.3,1898.8,0.05529]
["bitfinex","ETHUSD",1680708995019,0.02165799,1899.3,1898.8,0.01843]
["bitfinex","ETHUSD",1680708995640,20.98018599,1899.4,1898.8,0.0829522]
["bitfinex","ETHUSD",1680709003119,20.98018599,1899.4,1898.9,1.109]
["bitfinex","ETHUSD",1680709003454,20.98018599,1899.4,1899.0,0.05529]
["bitfinex","ETHUSD",1680709004717,20.98018599,1899.4,1898.9,0.02443]
["bitfinex","ETHUSD",1680709004917,20.98018599,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680709004918,22.08618599,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680709006838,22.08618599,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680709007532,20.98018599,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680709007917,22.08618599,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680709008317,22.08618599,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680709008757,22.08618599,1899.4,1898.8,0.0276622]
["bitfinex","ETHUSD",1680709008957,22.08618599,1899.4,1898.9,0.01843]
["bitfinex","ETHUSD",1680709009261,22.08618599,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680709009619,20.98018599,1899.4,1898.9,0.05529]
["bitfinex","ETHUSD",1680709009816,20.98018599,1899.4,1898.9,0.15067106]
["bitfinex","ETHUSD",1680709016556,20.98018599,1899.4,1898.9,0.07695106]
["bitfinex","ETHUSD",1680709018155,20.98018599,1899.4,1898.7,0.006]
["bitfinex","ETHUSD",1680709018156,0.18429,1899.2,1898.7,0.006]
["bitfinex","ETHUSD",1680709018356,1.109,1898.9,1898.6,0.01843]
["bitfinex","ETHUSD",1680709019058,1.109,1899.0,1898.6,0.01843]
["bitfinex","ETHUSD",1680709019250,1.109,1899.0,1898.6,0.05529]
["bitfinex","ETHUSD",1680709020073,15.6739,1899.1,1898.6,0.05529]
["bitfinex","ETHUSD",1680709024592,15.6739,1899.1,1898.7,0.02166334]
["bitfinex","ETHUSD",1680709024789,15.6739,1899.1,1898.8,0.05529]
["bitfinex","ETHUSD",1680709026233,15.6739,1899.1,1898.8,0.01843]
["bitfinex","ETHUSD",1680709027028,15.6759,1899.1,1898.7,0.03686]
["bitfinex","ETHUSD",1680709027243,15.6739,1899.1,1898.8,0.01843]
["bitfinex","ETHUSD",1680709027416,15.6799,1899.1,1898.8,0.01843]
["bitfinex","ETHUSD",1680709027814,0.002,1899.1,1898.8,0.05529]
["bitfinex","ETHUSD",1680709028151,5.7762,1899.3,1898.8,0.171719]
["bitfinex","ETHUSD",1680709028350,5.7842,1899.3,1898.8,0.171719]
["bitfinex","ETHUSD",1680709029812,0.002,1899.3,1898.9,0.23]
["bitfinex","ETHUSD",1680709030019,5.57398599,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680709030254,5.57998599,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680709031232,5.57398599,1899.4,1899.2,0.179068]
["bitfinex","ETHUSD",1680709033463,5.57398599,1899.4,1899.2,1.287068]
["bitfinex","ETHUSD",1680709033755,5.57398599,1899.4,1899.2,1.288068]
["bitfinex","ETHUSD",1680709036459,5.57398599,1899.4,1899.2,0.179068]
["bitfinex","ETHUSD",1680709036614,5.57398599,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680709040661,5.57398599,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680709042924,5.57398599,1899.4,1899.2,0.01842]
["bitfinex","ETHUSD",1680709043324,5.57398599,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680709046636,5.57398599,1899.4,1899.2,1.16427]
["bitfinex","ETHUSD",1680709047361,5.57398599,1899.4,1899.2,0.05527]
["bitfinex","ETHUSD",1680709047569,5.57398599,1899.4,1899.2,0.18441943]
["bitfinex","ETHUSD",1680709047860,5.57398599,1899.4,1899.2,0.32113237]
["bitfinex","ETHUSD",1680709049749,5.57398599,1899.4,1899.2,1.42913237]
["bitfinex","ETHUSD",1680709051439,5.57398599,1899.4,1899.2,0.18441943]
["bitfinex","ETHUSD",1680709051650,5.57033893,1899.4,1899.2,0.18441943]
["bitfinex","ETHUSD",1680709053845,5.57033893,1899.4,1899.2,0.14756943]
["bitfinex","ETHUSD",1680709054270,5.57033893,1899.4,1899.2,0.18441943]
["bitfinex","ETHUSD",1680709056102,5.57033893,1899.4,1899.2,0.14756943]
["bitfinex","ETHUSD",1680709057375,5.57033893,1899.4,1899.2,0.18441943]
["bitfinex","ETHUSD",1680709065511,5.57033893,1899.4,1899.3,1.109]
["bitfinex","ETHUSD",1680709065808,5.57033893,1899.4,1899.3,1.23798]
["bitfinex","ETHUSD",1680709066264,5.57033893,1899.4,1899.3,0.12898]
["bitfinex","ETHUSD",1680709066607,5.57033893,1899.4,1899.3,0.05527]
["bitfinex","ETHUSD",1680709071701,5.57033893,1899.4,1899.3,1.16427]
["bitfinex","ETHUSD",1680709071885,5.57033893,1899.4,1899.3,1.288068]
["bitfinex","ETHUSD",1680709072085,5.57033893,1899.4,1899.3,0.179068]
["bitfinex","ETHUSD",1680709072378,5.57033893,1899.4,1899.3,0.05527]
["bitfinex","ETHUSD",1680709073720,5.57033893,1899.4,1899.3,0.01842]
["bitfinex","ETHUSD",1680709074088,5.57033893,1899.4,1899.3,0.05527]
["bitfinex","ETHUSD",1680709074281,5.56803494,1899.4,1899.3,0.05527]
["bitfinex","ETHUSD",1680709077025,2.56803494,1899.4,1899.3,0.05527]
["bitfinex","ETHUSD",1680709077185,2.56603494,1899.4,1899.3,0.05527]
["bitfinex","ETHUSD",1680709078083,0.11000001,1900.1,1899.3,5.43027]
["bitfinex","ETHUSD",1680709078336,0.11000001,1900.1,1899.9,1.103]
["bitfinex","ETHUSD",1680709078542,0.11000001,1900.1,1899.9,1.38826]
["bitfinex","ETHUSD",1680709079027,0.11000001,1900.1,1899.9,0.05526]
["bitfinex","ETHUSD",1680709083100,0.11000001,1900.1,1899.9,0.01842]
["bitfinex","ETHUSD",1680709083301,0.11000001,1900.1,1899.9,0.05526]
["bitfinex","ETHUSD",1680709090449,0.11000001,1900.1,1899.9,2.65526]
["bitfinex","ETHUSD",1680709095350,0.11000001,1900.1,1899.9,2.78400604]
["bitfinex","ETHUSD",1680709095851,0.11000001,1900.1,1899.9,2.74716604]
["bitfinex","ETHUSD",1680709097145,0.11000001,1900.1,1899.9,2.78400604]
["bitfinex","ETHUSD",1680709097458,0.11000001,1900.1,1899.9,3.12171977]
["bitfinex","ETHUSD",1680709097760,0.11000001,1900.1,1899.9,2.74716604]
["bitfinex","ETHUSD",1680709098055,0.11000001,1900.1,1899.9,2.78400604]
["bitfinex","ETHUSD",1680709101241,0.1075678,1900.0,1899.9,2.78400604]
["bitfinex","ETHUSD",1680709104819,0.1075678,1900.0,1899.9,2.74716604]
["bitfinex","ETHUSD",1680709105667,0.1075678,1900.0,1899.9,2.78400604]
["bitfinex","ETHUSD",1680709105875,0.1075678,1900.0,1899.9,3.22585177]
["bitfinex","ETHUSD",1680709108468,0.1075678,1900.0,1899.9,4.63853177]
["bitfinex","ETHUSD",1680709108680,0.1075678,1900.0,1899.9,7.63853177]
["bitfinex","ETHUSD",1680709108866,0.1075678,1900.0,1899.9,7.64053177]
["bitfinex","ETHUSD",1680709109268,0.1075678,1900.0,1899.9,12.36893177]
["bitfinex","ETHUSD",1680709109892,0.1075678,1900.0,1899.9,12.37493177]
["bitfinex","ETHUSD",1680709116405,0.08377612,1900.1,1900.0,4.39849318]
["bitfinex","ETHUSD",1680709116705,0.08377612,1900.1,1900.0,21.12969788]
["bitfinex","ETHUSD",1680709116905,0.08377612,1900.1,1900.0,21.13169788]
["bitfinex","ETHUSD",1680709117107,0.08377612,1900.1,1900.0,17.97069788]
["bitfinex","ETHUSD",1680709118780,0.11000001,1900.3,1900.2,10.5264]
["bitfinex","ETHUSD",1680709118982,0.11000001,1900.3,1900.2,10.74974698]
["bitfinex","ETHUSD",1680709120316,0.11000001,1900.7,1900.2,13.91074698]
["bitfinex","ETHUSD",1680709120492,0.11000001,1900.7,1900.5,1.108]
["bitfinex","ETHUSD",1680709120804,0.11000001,1900.7,1900.6,0.05524]
["bitfinex","ETHUSD",1680709122168,0.11000001,1900.7,1900.6,0.01841]
["bitfinex","ETHUSD",1680709122875,0.11000001,1900.7,1900.6,0.05524]
["bitfinex","ETHUSD",1680709123214,0.11700001,1900.7,1900.6,0.05524]
["bitfinex","ETHUSD",1680709123807,0.11700001,1900.7,1900.6,0.01841]
["bitfinex","ETHUSD",1680709124152,0.11700001,1900.7,1900.6,0.05524]
["bitfinex","ETHUSD",1680709125443,0.13866335,1900.7,1900.3,0.002]
["bitfinex","ETHUSD",1680709125740,0.27412969,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680709125924,0.13866335,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680709126255,0.13866335,1900.7,1900.2,0.05524]
["bitfinex","ETHUSD",1680709127114,0.32280335,1900.7,1900.1,3.0]
["bitfinex","ETHUSD",1680709127437,0.13866335,1900.7,1900.1,3.01841]
["bitfinex","ETHUSD",1680709127598,0.13866335,1900.7,1900.1,3.05525]
["bitfinex","ETHUSD",1680709128439,0.11700001,1900.7,1900.1,4.16425]
["bitfinex","ETHUSD",1680709128642,0.11700001,1900.7,1900.2,1.109]
["bitfinex","ETHUSD",1680709128946,0.11700001,1900.7,1900.3,0.05524]
["bitfinex","ETHUSD",1680709129242,0.11700001,1900.7,1900.3,0.179031]
["bitfinex","ETHUSD",1680709129445,0.11700001,1900.7,1900.3,0.05524]
["bitfinex","ETHUSD",1680709130605,0.11700001,1900.7,1900.3,3.05524]
["bitfinex","ETHUSD",1680709133499,0.11700001,1900.7,1900.3,3.58481355]
["bitfinex","ETHUSD",1680709137615,0.11700001,1900.7,1900.3,3.54798355]
["bitfinex","ETHUSD",1680709138351,0.11700001,1900.7,1900.3,0.52957355]
["bitfinex","ETHUSD",1680709138654,1.109,1900.5,1900.2,2.6]
["bitfinex","ETHUSD",1680709138852,1.109,1900.5,1900.3,0.28984122]
["bitfinex","ETHUSD",1680709139741,1.116,1900.5,1900.3,0.28984122]
["bitfinex","ETHUSD",1680709140043,1.2276,1900.5,1900.3,0.30825122]
["bitfinex","ETHUSD",1680709140211,0.1186,1900.5,1900.3,0.30825122]
["bitfinex","ETHUSD",1680709140405,1.116,1900.6,1900.3,0.28984122]
["bitfinex","ETHUSD",1680709140611,1.10645747,1900.6,1900.3,0.28984122]
["bitfinex","ETHUSD",1680709140833,1.10645747,1900.6,1900.3,0.34508122]
["bitfinex","ETHUSD",1680709141031,0.11000001,1900.7,1900.3,0.34508122]
["bitfinex","ETHUSD",1680709141239,0.29310001,1900.7,1900.3,0.34508122]
["bitfinex","ETHUSD",1680709144624,0.29310001,1900.7,1900.3,0.28984122]
["bitfinex","ETHUSD",1680709146818,0.29310001,1900.7,1900.2,2.61841]
["bitfinex","ETHUSD",1680709147863,0.11000001,1900.7,1900.2,2.65524]
["bitfinex","ETHUSD",1680709148657,0.11000001,1900.7,1900.4,0.05524]
["bitfinex","ETHUSD",1680709148863,0.11000001,1900.7,1900.4,0.28524]
["bitfinex","ETHUSD",1680709149018,0.11000001,1900.7,1900.4,1.39424]
["bitfinex","ETHUSD",1680709149357,0.11000001,1900.7,1900.5,0.139424]
["bitfinex","ETHUSD",1680709149554,0.11000001,1900.7,1900.6,0.05524]
["bitfinex","ETHUSD",1680709154561,0.11000001,1900.7,1900.6,0.28524]
["bitfinex","ETHUSD",1680709155355,0.11000001,1900.7,1900.6,0.24841]
["bitfinex","ETHUSD",1680709156570,0.11000001,1900.7,1900.6,0.23]
["bitfinex","ETHUSD",1680709156755,0.11000001,1900.7,1900.5,3.02441]
["bitfinex","ETHUSD",1680709156951,0.11000001,1900.7,1900.5,3.006]
["bitfinex","ETHUSD",1680709157165,0.11000001,1900.7,1900.5,3.02441]
["bitfinex","ETHUSD",1680709158244,0.11000001,1900.7,1900.5,4.28641251]
["bitfinex","ETHUSD",1680709158547,0.11000001,1900.7,1900.5,4.29241251]
["bitfinex","ETHUSD",1680709159564,0.11000001,1900.7,1900.5,0.006]
["bitfinex","ETHUSD",1680709159763,0.02166334,1900.6,1900.3,0.02441]
["bitfinex","ETHUSD",1680709159962,0.02166334,1900.6,1900.3,3.0]
["bitfinex","ETHUSD",1680709160171,0.02166334,1900.6,1900.3,3.06124]
["bitfinex","ETHUSD",1680709160383,0.02166334,1900.6,1900.3,3.572324]
["bitfinex","ETHUSD",1680709160586,0.02166334,1900.6,1900.3,3.006]
["bitfinex","ETHUSD",1680709160786,0.02166334,1900.6,1900.3,0.006]
["bitfinex","ETHUSD",1680709160971,0.02166334,1900.6,1900.2,2.62441]
["bitfinex","ETHUSD",1680709161216,0.02166334,1900.6,1900.2,2.61841]
["bitfinex","ETHUSD",1680709161374,0.11000001,1900.7,1900.3,0.261841]
["bitfinex","ETHUSD",1680709161580,0.11000001,1900.7,1900.2,2.61841]
["bitfinex","ETHUSD",1680709162466,0.11000001,1900.7,1900.2,2.62441]
["bitfinex","ETHUSD",1680709163191,0.02166334,1900.6,1900.2,2.606]
["bitfinex","ETHUSD",1680709163563,0.02166334,1900.6,1900.2,2.62441]
["bitfinex","ETHUSD",1680709163958,0.02166334,1900.6,1900.2,2.606]
["bitfinex","ETHUSD",1680709164162,0.02166334,1900.6,1900.2,2.62441]
["bitfinex","ETHUSD",1680709164348,0.02166334,1900.6,1900.2,3.187051]
["bitfinex","ETHUSD",1680709165071,0.01839506,1900.6,1900.2,3.187051]
["bitfinex","ETHUSD",1680709166816,0.01839506,1900.6,1900.2,3.223881]
["bitfinex","ETHUSD",1680709167984,0.11000001,1900.8,1900.3,0.00418762]
["bitfinex","ETHUSD",1680709168188,0.11000001,1900.8,1900.4,0.05524]
["bitfinex","ETHUSD",1680709172607,0.11000001,1900.8,1900.4,0.05924]
["bitfinex","ETHUSD",1680709172835,0.11000001,1900.8,1900.5,0.23]
["bitfinex","ETHUSD",1680709173004,0.11000001,1900.8,1900.6,0.05524]
["bitfinex","ETHUSD",1680709173429,0.11000001,1900.9,1900.6,0.05524]
["bitfinex","ETHUSD",1680709174241,0.11000001,1900.9,1900.7,0.00418674]
["bitfinex","ETHUSD",1680709174388,0.11000001,1900.9,1900.7,0.02259674]
["bitfinex","ETHUSD",1680709175036,0.11000001,1900.9,1900.6,3.0]
["bitfinex","ETHUSD",1680709175217,0.11000001,1900.9,1900.5,3.04483]
["bitfinex","ETHUSD",1680709175421,0.11000001,1900.9,1900.7,0.01841]
["bitfinex","ETHUSD",1680709176290,0.11000001,1900.9,1900.7,0.05523]
["bitfinex","ETHUSD",1680709176797,0.11000001,1900.9,1900.7,0.28523]
["bitfinex","ETHUSD",1680709177007,0.11000001,1900.9,1900.7,0.05523]
["bitfinex","ETHUSD",1680709177207,0.11000001,1900.9,1900.7,0.01841]
["bitfinex","ETHUSD",1680709178520,0.01839505,1901.1,1900.6,0.05524]
["bitfinex","ETHUSD",1680709181043,0.01839505,1901.1,1900.7,0.00418674]
["bitfinex","ETHUSD",1680709181372,0.01839505,1901.1,1900.8,0.01841]
["bitfinex","ETHUSD",1680709183075,0.01839505,1901.1,1900.7,0.27100674]
["bitfinex","ETHUSD",1680709183247,0.01839505,1901.1,1900.7,1.60155741]
["bitfinex","ETHUSD",1680709184774,0.01839505,1901.1,1900.7,1.56473741]
["bitfinex","ETHUSD",1680709185659,0.11000001,1901.2,1900.7,1.60155741]
["bitfinex","ETHUSD",1680709186643,0.10651403,1901.2,1900.7,1.60555741]
["bitfinex","ETHUSD",1680709186846,0.10651403,1901.2,1900.8,0.16055574]
["bitfinex","ETHUSD",1680709187067,0.10651403,1901.2,1900.9,0.01841]
["bitfinex","ETHUSD",1680709187372,0.10651403,1901.2,1901.0,0.01841]
["bitfinex","ETHUSD",1680709188780,0.10651403,1901.2,1900.9,0.01841]
["bitfinex","ETHUSD",1680709189818,2.81838255,1901.1,1900.9,1.75336845]
["bitfinex","ETHUSD",1680709189973,0.55236,1900.9,1900.4,0.002]
["bitfinex","ETHUSD",1680709190177,1.109,1900.5,1900.0,0.006]
["bitfinex","ETHUSD",1680709190409,1.12739505,1900.4,1900.0,0.02442]
["bitfinex","ETHUSD",1680709190719,0.01839505,1900.4,1900.0,0.01842]
["bitfinex","ETHUSD",1680709191077,9.4793,1900.9,1900.1,1.109]
["bitfinex","ETHUSD",1680709191078,9.4813,1900.9,1900.1,1.109]
["bitfinex","ETHUSD",1680709191295,9.4813,1900.9,1900.3,0.05524]
["bitfinex","ETHUSD",1680709194216,0.002,1900.9,1900.3,0.05524]
["bitfinex","ETHUSD",1680709194516,0.1841,1901.1,1900.3,1.39424]
["bitfinex","ETHUSD",1680709194678,0.1841,1901.1,1900.4,0.139424]
["bitfinex","ETHUSD",1680709194871,16.0859,1901.2,1900.5,0.24841]
["bitfinex","ETHUSD",1680709195299,16.0859,1901.2,1900.5,0.28524]
["bitfinex","ETHUSD",1680709195977,16.0859,1901.2,1900.5,0.24841]
["bitfinex","ETHUSD",1680709196178,1.102,1901.1,1900.5,0.23]
["bitfinex","ETHUSD",1680709196408,1.28611,1901.1,1900.5,0.01841]
["bitfinex","ETHUSD",1680709196608,0.128611,1901.0,1900.5,0.01841]
["bitfinex","ETHUSD",1680709197325,0.18411,1901.1,1900.5,0.01841]
["bitfinex","ETHUSD",1680709197887,0.01839505,1901.1,1900.5,0.01841]
["bitfinex","ETHUSD",1680709198087,0.20249505,1901.1,1900.5,0.01841]
["bitfinex","ETHUSD",1680709198423,1.30449505,1901.1,1900.5,0.01841]
["bitfinex","ETHUSD",1680709198624,0.01839505,1901.1,1900.5,0.01841]
["bitfinex","ETHUSD",1680709198853,0.01839505,1901.1,1900.5,0.05524]
["bitfinex","ETHUSD",1680709199008,0.01839505,1901.1,1900.5,0.28524]
["bitfinex","ETHUSD",1680709199181,0.20249505,1901.1,1900.5,0.28524]
["bitfinex","ETHUSD",1680709199381,0.20249505,1901.1,1900.4,9.57091]
["bitfinex","ETHUSD",1680709199626,0.20249505,1901.1,1900.5,3.0]
["bitfinex","ETHUSD",1680709199823,0.20249505,1901.1,1900.5,3.01841]
["bitfinex","ETHUSD",1680709200212,0.01839505,1901.1,1900.5,3.01841]
["bitfinex","ETHUSD",1680709200726,0.01839505,1901.1,1900.5,3.05524]
["bitfinex","ETHUSD",1680709201914,0.20249505,1901.1,1900.5,3.05524]
["bitfinex","ETHUSD",1680709202226,0.20249505,1901.1,1900.5,3.01841]
["bitfinex","ETHUSD",1680709202647,0.01839505,1901.1,1900.5,3.01841]
["bitfinex","ETHUSD",1680709202857,0.20249505,1901.1,1900.5,3.01841]
["bitfinex","ETHUSD",1680709203758,1.12039505,1901.1,1900.5,3.01841]
["bitfinex","ETHUSD",1680709204070,1.30449505,1901.1,1900.5,3.01841]
["bitfinex","ETHUSD",1680709204765,1.12039505,1901.1,1900.5,3.05524]
["bitfinex","ETHUSD",1680709204971,0.13044951,1901.0,1900.5,3.05524]
["bitfinex","ETHUSD",1680709205166,0.01839505,1901.1,1900.5,3.05524]
["bitfinex","ETHUSD",1680709205670,14.7928,1901.2,1900.6,1.11318696]
["bitfinex","ETHUSD",1680709205837,0.002,1901.2,1900.8,0.05523]
["bitfinex","ETHUSD",1680709206044,0.11000001,1901.3,1900.8,0.05523]
["bitfinex","ETHUSD",1680709206272,0.11000001,1901.3,1900.8,1.069348]
["bitfinex","ETHUSD",1680709206470,0.11000001,1901.3,1900.8,4.069348]
["bitfinex","ETHUSD",1680709210207,0.11000001,1901.3,1900.8,3.05523]
["bitfinex","ETHUSD",1680709211303,0.11000001,1901.3,1900.8,3.06123]
["bitfinex","ETHUSD",1680709211304,1.20915991,1901.3,1900.8,3.06123]
["bitfinex","ETHUSD",1680709211810,0.10715991,1901.3,1900.8,3.06123]
["bitfinex","ETHUSD",1680709211965,0.10715991,1901.3,1900.8,0.06123]
["bitfinex","ETHUSD",1680709212310,0.10715991,1901.3,1900.8,3.06123]
["bitfinex","ETHUSD",1680709213069,1.21615991,1901.3,1900.8,0.06123]
["bitfinex","ETHUSD",1680709213269,1.21615991,1901.3,1900.8,0.05523]
["bitfinex","ETHUSD",1680709214314,1.106,1901.2,1900.8,0.01841]
["bitfinex","ETHUSD",1680709214478,1.22761599,1901.2,1900.8,0.01841]
["bitfinex","ETHUSD",1680709214807,1.22361599,1901.2,1900.8,0.05523]
["bitfinex","ETHUSD",1680709215367,1.109,1901.1,1900.7,0.006]
["bitfinex","ETHUSD",1680709215602,10.4236616,1901.1,1900.7,0.01841]
["bitfinex","ETHUSD",1680709215766,10.4256616,1901.1,1900.6,0.02259696]
["bitfinex","ETHUSD",1680709215967,10.3033,1901.1,1900.6,0.02259696]
["bitfinex","ETHUSD",1680709216196,16.0549,1901.1,1900.6,0.00418696]
["bitfinex","ETHUSD",1680709216806,16.0549,1901.1,1900.6,0.02259696]
["bitfinex","ETHUSD",1680709216807,15.88919505,1901.1,1900.6,0.02259696]
["bitfinex","ETHUSD",1680709217190,16.07329505,1901.1,1900.5,0.01841]
["bitfinex","ETHUSD",1680709217509,16.07329505,1901.1,1900.5,0.02441]
["bitfinex","ETHUSD",1680709217739,1.109,1901.0,1900.5,0.02441]
["bitfinex","ETHUSD",1680709217943,0.1109,1900.9,1900.5,0.02441]
["bitfinex","ETHUSD",1680709218234,1.41941505,1900.9,1900.4,0.006]
["bitfinex","ETHUSD",1680709218440,1.106,1900.7,1900.2,0.006]
["bitfinex","ETHUSD",1680709218618,0.29476,1900.6,1900.0,0.02442]
["bitfinex","ETHUSD",1680709218815,0.31315505,1900.6,1900.0,0.02442]
["bitfinex","ETHUSD",1680709219332,1.109,1900.4,1899.9,0.15316604]
["bitfinex","ETHUSD",1680709219640,6.91329505,1900.5,1899.9,0.15316604]
["bitfinex","ETHUSD",1680709219794,6.91529505,1900.5,1899.9,0.14716604]
["bitfinex","ETHUSD",1680709220133,7.09945505,1900.5,1899.9,0.14716604]
["bitfinex","ETHUSD",1680709220295,6.91529505,1900.5,1899.9,0.14716604]
["bitfinex","ETHUSD",1680709220631,7.09945505,1900.5,1899.9,0.14716604]
["bitfinex","ETHUSD",1680709221137,7.09945505,1900.5,1899.9,0.12874604]
["bitfinex","ETHUSD",1680709221461,6.91829505,1900.5,1899.9,0.18400604]
["bitfinex","ETHUSD",1680709221665,7.10245505,1900.5,1899.9,0.12874604]
["bitfinex","ETHUSD",1680709221946,1.109,1900.4,1899.9,0.12874604]
["bitfinex","ETHUSD",1680709222252,1.29318,1900.4,1899.9,0.12874604]
["bitfinex","ETHUSD",1680709222405,1.109,1900.4,1899.9,0.01842]
["bitfinex","ETHUSD",1680709223623,1.29317,1900.4,1899.8,0.00418873]
["bitfinex","ETHUSD",1680709223837,0.129317,1900.3,1899.8,0.15134856]
["bitfinex","ETHUSD",1680709224145,0.129317,1900.3,1899.8,0.18818856]
["bitfinex","ETHUSD",1680709225948,0.14771205,1900.3,1899.8,0.18818856]
["bitfinex","ETHUSD",1680709227455,0.01839505,1900.3,1899.8,0.18818856]
["bitfinex","ETHUSD",1680709229741,0.01839505,1900.3,1899.8,0.15134856]
["bitfinex","ETHUSD",1680709229918,0.01839505,1900.3,1899.8,0.14715983]
["bitfinex","ETHUSD",1680709231555,0.01839505,1900.3,1899.8,0.18399983]
["bitfinex","ETHUSD",1680709232263,0.002,1900.5,1899.8,0.18399983]
["bitfinex","ETHUSD",1680709232570,0.002,1900.7,1900.2,1.103]
["bitfinex","ETHUSD",1680709232849,0.18413,1900.9,1900.7,0.00255856]
["bitfinex","ETHUSD",1680709233416,1.29313,1900.8,1900.7,0.00255856]
["bitfinex","ETHUSD",1680709233651,10.50953,1900.8,1900.7,0.00255856]
["bitfinex","ETHUSD",1680709233854,10.87979,1900.8,1900.7,0.00055856]
["bitfinex","ETHUSD",1680709234663,13.51407255,1900.8,1900.7,0.00055856]
["bitfinex","ETHUSD",1680709235167,13.14581255,1900.8,1900.7,0.00055856]
["bitfinex","ETHUSD",1680709235720,13.1642076,1900.8,1900.7,0.00055856]
["bitfinex","ETHUSD",1680709236557,13.5324676,1900.8,1900.7,0.00055856]
["bitfinex","ETHUSD",1680709237649,18.5389976,1900.8,1900.7,0.00055856]
["bitfinex","ETHUSD",1680709238654,23.5289976,1900.8,1900.7,0.00055856]
["bitfinex","ETHUSD",1680709238961,0.18416,1900.5,1899.8,0.13473983]
["bitfinex","ETHUSD",1680709239255,1.109,1900.2,1899.8,0.15315983]
["bitfinex","ETHUSD",1680709239456,0.1109,1900.1,1899.8,0.13473983]
["bitfinex","ETHUSD",1680709241024,0.1109,1900.1,1899.8,0.006]
["bitfinex","ETHUSD",1680709241025,1.4041,1900.1,1899.8,0.006]
["bitfinex","ETHUSD",1680709241725,1.109,1900.0,1899.8,0.006]
["bitfinex","ETHUSD",1680709241918,0.1109,1899.9,1899.6,0.006]
["bitfinex","ETHUSD",1680709242122,0.01839505,1899.9,1899.6,0.02442]
["bitfinex","ETHUSD",1680709244787,5.6992,1900.2,1899.6,0.06126]
["bitfinex","ETHUSD",1680709247791,5.88339,1900.2,1899.6,0.02442]
["bitfinex","ETHUSD",1680709248289,5.71759505,1900.2,1899.6,0.06126]
["bitfinex","ETHUSD",1680709249086,7.01078505,1900.2,1899.6,0.02442]
["bitfinex","ETHUSD",1680709249976,7.01078505,1900.2,1899.6,0.006]
["bitfinex","ETHUSD",1680709250353,7.01078505,1900.2,1899.6,0.02442]
["bitfinex","ETHUSD",1680709250593,6.82659505,1900.2,1899.6,0.02442]
["bitfinex","ETHUSD",1680709250889,6.82659505,1900.2,1899.6,0.06126]
["bitfinex","ETHUSD",1680709250890,5.71759505,1900.2,1899.6,0.06126]
["bitfinex","ETHUSD",1680709255594,5.6992,1900.2,1899.7,1.11318895]
["bitfinex","ETHUSD",1680709255793,0.002,1900.2,1899.8,0.1665789]
["bitfinex","ETHUSD",1680709255961,15.3502,1900.8,1900.0,1.109]
["bitfinex","ETHUSD",1680709256282,15.3502,1900.8,1900.2,0.01841]
["bitfinex","ETHUSD",1680709256283,15.53633,1900.8,1900.2,0.01841]
["bitfinex","ETHUSD",1680709256461,15.53633,1900.8,1900.1,0.006]
["bitfinex","ETHUSD",1680709256462,19.27961255,1900.8,1900.1,0.006]
["bitfinex","ETHUSD",1680709256664,19.09548255,1900.8,1900.2,0.01841]
["bitfinex","ETHUSD",1680709256979,1.602,1900.7,1900.1,0.02442]
["bitfinex","ETHUSD",1680709257291,1.109,1900.6,1900.1,0.02442]
["bitfinex","ETHUSD",1680709257704,4.42942255,1900.7,1900.1,0.02442]
["bitfinex","ETHUSD",1680709257997,4.42742255,1900.7,1900.1,0.02442]
["bitfinex","ETHUSD",1680709258884,4.42742255,1900.7,1900.1,0.006]
["bitfinex","ETHUSD",1680709259296,0.20254505,1900.6,1900.1,0.006]
["bitfinex","ETHUSD",1680709259697,0.01839505,1900.6,1900.1,0.02441]
["bitfinex","ETHUSD",1680709260105,1.106,1900.5,1900.1,0.006]
["bitfinex","ETHUSD",1680709260409,1.23799505,1900.4,1900.1,0.006]
["bitfinex","ETHUSD",1680709260611,1.102,1900.3,1900.1,0.006]
["bitfinex","ETHUSD",1680709260795,16.41889505,1900.4,1900.0,0.01842]
["bitfinex","ETHUSD",1680709261003,16.31029505,1900.4,1899.9,0.02442]
["bitfinex","ETHUSD",1680709261670,16.49446505,1900.4,1899.9,0.006]
["bitfinex","ETHUSD",1680709262087,16.49446505,1900.4,1899.9,0.004]
["bitfinex","ETHUSD",1680709262882,16.49446505,1900.4,1899.9,0.006]
["bitfinex","ETHUSD",1680709263408,0.5,1900.3,1899.9,0.006]
["bitfinex","ETHUSD",1680709263776,0.68096725,1900.3,1899.7,0.02442]
["bitfinex","ETHUSD",1680709263971,0.49678725,1900.3,1899.7,0.02442]
["bitfinex","ETHUSD",1680709264209,0.68096725,1900.3,1899.7,0.02442]
["bitfinex","ETHUSD",1680709264372,0.49678725,1900.3,1899.7,0.02442]
["bitfinex","ETHUSD",1680709264571,0.49678725,1900.3,1899.7,0.06126]
["bitfinex","ETHUSD",1680709264771,0.50378725,1900.3,1899.7,0.05526]
["bitfinex","ETHUSD",1680709265209,0.50378725,1900.3,1899.7,0.05944895]
["bitfinex","ETHUSD",1680709267220,0.007,1900.3,1899.7,0.13313895]
["bitfinex","ETHUSD",1680709267430,0.007,1900.3,1899.8,1.109]
["bitfinex","ETHUSD",1680709267760,0.007,1900.3,1899.9,1.2421285]
["bitfinex","ETHUSD",1680709268287,0.007,1900.5,1899.9,1.2421285]
["bitfinex","ETHUSD",1680709268492,0.007,1900.5,1900.1,0.05524]
["bitfinex","ETHUSD",1680709268702,0.009,1900.6,1900.1,0.12892]
["bitfinex","ETHUSD",1680709268910,0.02539505,1900.7,1900.1,0.12892]
["bitfinex","ETHUSD",1680709269320,0.007,1900.7,1900.1,0.552712]
["bitfinex","ETHUSD",1680709269496,0.210461,1901.1,1900.5,0.1289]
["bitfinex","ETHUSD",1680709269497,5.591161,1901.1,1900.5,0.1289]
["bitfinex","ETHUSD",1680709269695,5.593161,1901.1,1900.5,0.1289]
["bitfinex","ETHUSD",1680709270838,5.3827,1901.1,1900.5,0.1289]
["bitfinex","ETHUSD",1680709271128,0.01839505,1901.0,1900.5,0.1289]
["bitfinex","ETHUSD",1680709271332,0.02539505,1901.0,1900.5,0.1289]
["bitfinex","ETHUSD",1680709271837,0.02539505,1901.0,1900.5,0.05524]
["bitfinex","ETHUSD",1680709272834,1.81850505,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1680709273036,1.81850505,1901.0,1900.4,3.01841]
["bitfinex","ETHUSD",1680709273389,1.63439505,1901.0,1900.4,3.01841]
["bitfinex","ETHUSD",1680709273931,1.81850505,1901.0,1900.4,3.01841]
["bitfinex","ETHUSD",1680709276127,1.81850505,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1680709276539,2.18672505,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1680709276766,1.106,1900.9,1900.4,3.0]
["bitfinex","ETHUSD",1680709276971,1.102,1900.8,1900.4,3.0]
["bitfinex","ETHUSD",1680709277266,1.109,1900.8,1900.2,0.02041]
["bitfinex","ETHUSD",1680709277563,1.109,1900.8,1900.2,0.01841]
["bitfinex","ETHUSD",1680709277564,1.2199,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680709277873,1.2269,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680709278171,0.1179,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680709278958,0.30204,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680709279164,0.1179,1900.7,1900.2,0.01841]
["bitfinex","ETHUSD",1680709279360,0.30204,1900.7,1900.1,9.88701]
["bitfinex","ETHUSD",1680709279727,0.1179,1900.7,1900.1,9.88701]
["bitfinex","ETHUSD",1680709280372,0.01839505,1900.6,1900.1,9.88701]
["bitfinex","ETHUSD",1680709281758,0.02539505,1900.6,1900.1,9.92385]
["bitfinex","ETHUSD",1680709282335,0.007,1900.6,1900.1,11.02685]
["bitfinex","ETHUSD",1680709285677,0.007,1900.6,1900.1,11.15754815]
["bitfinex","ETHUSD",1680709286777,0.007,1900.6,1900.1,10.05454815]
["bitfinex","ETHUSD",1680709287241,0.007,1900.6,1900.1,10.01770815]
["bitfinex","ETHUSD",1680709289593,0.20254505,1900.7,1900.1,10.02232778]
["bitfinex","ETHUSD",1680709289898,0.57082505,1900.7,1900.1,0.15572778]
["bitfinex","ETHUSD",1680709290060,0.0570825,1900.6,1900.1,0.14910815]
["bitfinex","ETHUSD",1680709290790,0.88667505,1900.7,1900.1,0.13069815]
["bitfinex","ETHUSD",1680709290966,1.07082505,1900.7,1900.1,0.14910815]
["bitfinex","ETHUSD",1680709291165,1.20908251,1900.6,1900.1,0.13069815]
["bitfinex","ETHUSD",1680709291365,0.18416,1900.5,1899.9,9.84090091]
["bitfinex","ETHUSD",1680709293857,0.18415,1900.6,1899.9,9.84090091]
["bitfinex","ETHUSD",1680709294895,0.20254505,1900.6,1899.9,9.84090091]
["bitfinex","ETHUSD",1680709295087,0.20254505,1900.6,1899.9,9.09728128]
["bitfinex","ETHUSD",1680709295088,0.20913129,1900.6,1899.9,9.09728128]
["bitfinex","ETHUSD",1680709295780,0.57743129,1900.6,1899.9,9.09728128]
["bitfinex","ETHUSD",1680709295982,1.106,1900.4,1899.9,0.002]
["bitfinex","ETHUSD",1680709296189,1.67994505,1900.3,1899.6,0.01842]
["bitfinex","ETHUSD",1680709296496,5.7853,1900.2,1899.6,0.01842]
["bitfinex","ETHUSD",1680709296670,5.7873,1900.2,1899.6,1.16844917]
["bitfinex","ETHUSD",1680709296865,5.79388624,1900.2,1899.7,1.109]
["bitfinex","ETHUSD",1680709297075,5.79388624,1900.2,1899.7,0.01842]
["bitfinex","ETHUSD",1680709297276,5.79388624,1900.2,1899.8,0.00418873]
["bitfinex","ETHUSD",1680709297472,0.002,1900.2,1899.9,1.16326]
["bitfinex","ETHUSD",1680709297807,0.002,1900.3,1899.9,1.16326]
["bitfinex","ETHUSD",1680709297999,15.42968624,1900.7,1900.1,0.05524]
["bitfinex","ETHUSD",1680709298200,15.42968624,1900.7,1900.1,1.16324]
["bitfinex","ETHUSD",1680709298756,15.42968624,1900.7,1900.1,1.16742806]
["bitfinex","ETHUSD",1680709304226,0.00858624,1900.7,1900.1,1.16742806]
["bitfinex","ETHUSD",1680709304396,0.20252505,1900.8,1900.1,1.16742806]
["bitfinex","ETHUSD",1680709305480,0.20252505,1900.8,1900.1,0.05942806]
["bitfinex","ETHUSD",1680709305686,0.31026118,1900.8,1900.1,0.05942806]
["bitfinex","ETHUSD",1680709306225,0.67852118,1900.8,1900.1,0.02259806]
["bitfinex","ETHUSD",1680709306406,0.31026118,1900.8,1900.1,0.02259806]
["bitfinex","ETHUSD",1680709307009,0.31026118,1900.8,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709307684,0.67852118,1900.8,1900.1,0.02259806]
["bitfinex","ETHUSD",1680709307880,0.06785212,1900.7,1900.1,0.02259806]
["bitfinex","ETHUSD",1680709308085,0.25200212,1900.7,1900.1,0.02259806]
["bitfinex","ETHUSD",1680709309635,0.06785212,1900.7,1900.1,0.02259806]
["bitfinex","ETHUSD",1680709309804,0.20253505,1900.8,1900.1,0.02259806]
["bitfinex","ETHUSD",1680709310431,0.20253505,1900.8,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709311633,0.01839505,1900.8,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709311840,1.31152505,1900.8,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709312034,1.12739505,1900.8,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709312512,5.831,1900.7,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709312714,5.83958624,1900.7,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709313213,15.47498624,1900.7,1900.1,0.05943806]
["bitfinex","ETHUSD",1680709315620,15.47498624,1900.7,1900.1,0.19196042]
["bitfinex","ETHUSD",1680709316123,15.65912624,1900.7,1900.1,0.19196042]
["bitfinex","ETHUSD",1680709316352,15.47498624,1900.7,1900.1,0.19196042]
["bitfinex","ETHUSD",1680709316727,15.65912624,1900.7,1900.1,0.19196042]
["bitfinex","ETHUSD",1680709316927,15.65912624,1900.7,1900.1,0.13252236]
["bitfinex","ETHUSD",1680709316928,6.90128255,1900.6,1900.1,0.13252236]
["bitfinex","ETHUSD",1680709317132,4.45416,1900.5,1899.9,0.01842]
["bitfinex","ETHUSD",1680709317331,2.63428255,1900.4,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709317536,5.7249,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709317730,5.91766624,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709317929,5.73348624,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709318924,5.72376312,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709322902,5.74215817,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709323373,5.92633817,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709323524,5.74215817,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709324069,5.92633817,1900.3,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709324436,5.92633817,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709324637,5.74215817,1900.3,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709325581,1.29319,1900.2,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709325747,1.609,1900.2,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709329291,0.5,1900.2,1899.8,0.09150631]
["bitfinex","ETHUSD",1680709329457,0.5,1900.2,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709334509,0.01839505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709334669,0.20259505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709335003,0.12549256,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709336376,5.92077511,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709336602,5.92277511,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709337105,7.02877511,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709337767,5.92277511,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709337970,5.8156776,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709339881,0.02039505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709340089,0.01839505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709343683,0.20259505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709345984,0.01839505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709347014,0.20259505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709347424,0.01839505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709354466,0.20259505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709354627,0.01839505,1900.1,1899.8,0.07308631]
["bitfinex","ETHUSD",1680709358577,12.66367,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709358887,12.4795,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709360672,9.3185,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709360877,9.3185,1900.4,1900.2,1.15824]
["bitfinex","ETHUSD",1680709360878,0.002,1900.4,1900.2,1.15824]
["bitfinex","ETHUSD",1680709361089,0.002,1900.8,1900.3,1.109]
["bitfinex","ETHUSD",1680709361233,0.18411,1901.0,1900.4,0.01841]
["bitfinex","ETHUSD",1680709361844,0.18411,1901.0,1900.3,1.24742162]
["bitfinex","ETHUSD",1680709362091,5.67799505,1901.1,1900.4,1.29082416]
["bitfinex","ETHUSD",1680709362957,5.67472228,1901.1,1900.4,1.29544379]
["bitfinex","ETHUSD",1680709363296,5.67472228,1901.1,1900.4,0.18644379]
["bitfinex","ETHUSD",1680709364445,5.67472228,1901.1,1900.5,1.109]
["bitfinex","ETHUSD",1680709364673,5.67472228,1901.1,1900.6,0.12931]
["bitfinex","ETHUSD",1680709365686,5.67472228,1901.1,1900.6,0.13392963]
["bitfinex","ETHUSD",1680709366194,5.67472228,1901.1,1900.6,0.17075963]
["bitfinex","ETHUSD",1680709376887,5.67472228,1901.1,1900.6,0.05985963]
["bitfinex","ETHUSD",1680709381595,1.102,1900.9,1900.6,0.00461963]
["bitfinex","ETHUSD",1680709381796,1.102,1900.9,1900.6,0.004]
["bitfinex","ETHUSD",1680709382109,3.74528255,1901.0,1900.5,0.01841]
["bitfinex","ETHUSD",1680709382405,0.30023431,1900.9,1900.5,0.02302963]
["bitfinex","ETHUSD",1680709382702,0.30023431,1900.9,1900.5,0.00461963]
["bitfinex","ETHUSD",1680709382879,0.30023431,1900.9,1900.5,0.01841]
["bitfinex","ETHUSD",1680709383081,0.30023431,1900.9,1900.4,0.02302963]
["bitfinex","ETHUSD",1680709383284,0.30023431,1900.9,1900.5,0.01841]
["bitfinex","ETHUSD",1680709383673,0.01839505,1900.9,1900.5,0.01841]
["bitfinex","ETHUSD",1680709385213,0.01839505,1900.9,1900.4,0.02302963]
["bitfinex","ETHUSD",1680709389038,1.31151505,1900.9,1900.4,0.00461963]
["bitfinex","ETHUSD",1680709389546,11.22881505,1900.9,1900.4,0.00461963]
["bitfinex","ETHUSD",1680709389709,11.23081505,1900.9,1900.4,0.00461963]
["bitfinex","ETHUSD",1680709390242,0.5,1900.8,1900.4,0.00461963]
["bitfinex","ETHUSD",1680709390632,6.2376,1900.8,1900.4,0.00461963]
["bitfinex","ETHUSD",1680709390937,6.2396,1900.8,1900.4,0.02302963]
["bitfinex","ETHUSD",1680709391298,6.2396,1900.8,1900.4,0.00461963]
["bitfinex","ETHUSD",1680709391939,0.62396,1900.7,1900.4,0.00461963]
["bitfinex","ETHUSD",1680709392152,6.2396,1900.8,1900.3,0.02259762]
["bitfinex","ETHUSD",1680709393052,6.2396,1900.8,1900.3,0.05942762]
["bitfinex","ETHUSD",1680709393230,5.7396,1900.8,1900.3,0.05942762]
["bitfinex","ETHUSD",1680709393435,5.7396,1900.8,1900.3,0.36583235]
["bitfinex","ETHUSD",1680709394914,5.7396,1900.8,1900.3,0.31059235]
["bitfinex","ETHUSD",1680709395253,1.109,1900.4,1900.2,0.00461963]
["bitfinex","ETHUSD",1680709395404,1.29317,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709395600,0.129317,1900.3,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709395805,0.313497,1900.3,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709396052,0.129317,1900.3,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709396246,0.313497,1900.3,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709396542,0.129317,1900.3,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709396751,9.9243,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709398520,0.002,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709398721,0.18417,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709400017,0.55251,1900.4,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709400213,0.01839505,1900.5,1900.1,0.02043177]
["bitfinex","ETHUSD",1680709400631,0.01839505,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709401032,0.01839505,1900.5,1900.1,0.02044177]
["bitfinex","ETHUSD",1680709401935,0.01839505,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709403757,0.01839505,1900.5,1900.1,0.02043177]
["bitfinex","ETHUSD",1680709403973,0.01839505,1900.5,1900.1,0.02044177]
["bitfinex","ETHUSD",1680709404118,0.01839505,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709404318,0.01839505,1900.5,1900.1,0.02043177]
["bitfinex","ETHUSD",1680709404559,0.01839505,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709405029,0.08864955,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709405223,0.27280955,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709407072,0.64112955,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709407259,0.62713787,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709407878,0.25881787,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709408561,2.89310042,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709408763,2.82284592,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709409380,0.00440337,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709410465,0.00440337,1900.5,1900.1,0.02044177]
["bitfinex","ETHUSD",1680709410671,0.00440337,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709411925,0.00440337,1900.5,1900.1,0.02044177]
["bitfinex","ETHUSD",1680709412258,0.00440337,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709412452,0.00440337,1900.5,1900.1,0.02043177]
["bitfinex","ETHUSD",1680709413707,0.00440337,1900.5,1900.1,0.05727177]
["bitfinex","ETHUSD",1680709415571,0.00440337,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709418722,0.00440337,1900.5,1900.1,0.02043177]
["bitfinex","ETHUSD",1680709418917,0.00440337,1900.5,1900.1,0.00202177]
["bitfinex","ETHUSD",1680709420334,9.7508,1900.7,1900.2,0.937]
["bitfinex","ETHUSD",1680709420616,9.7508,1900.7,1900.3,0.11211]
["bitfinex","ETHUSD",1680709420990,0.002,1900.7,1900.4,0.937]
["bitfinex","ETHUSD",1680709421192,9.917,1901.1,1900.6,0.05523]
["bitfinex","ETHUSD",1680709421384,9.919,1901.1,1900.6,0.116933]
["bitfinex","ETHUSD",1680709421578,9.919,1901.1,1900.6,0.01841]
["bitfinex","ETHUSD",1680709421830,15.2559,1901.1,1900.6,0.01841]
["bitfinex","ETHUSD",1680709422525,0.002,1901.1,1900.7,0.0046524]
["bitfinex","ETHUSD",1680709422824,0.002,1901.2,1900.8,0.01841]
["bitfinex","ETHUSD",1680709422983,0.18408,1901.3,1900.8,0.11300624]
["bitfinex","ETHUSD",1680709423190,0.18408,1901.3,1900.8,0.01841]
["bitfinex","ETHUSD",1680709423408,0.18408,1901.4,1900.8,0.02306215]
["bitfinex","ETHUSD",1680709425635,15.05365624,1901.5,1900.8,0.02306215]
["bitfinex","ETHUSD",1680709425842,15.04707,1901.5,1900.8,3.64670037]
["bitfinex","ETHUSD",1680709426002,15.04707,1901.5,1900.8,3.65132]
["bitfinex","ETHUSD",1680709426193,14.863,1901.5,1900.8,3.65132]
["bitfinex","ETHUSD",1680709426391,15.04706,1901.5,1900.9,0.383542]
["bitfinex","ETHUSD",1680709427190,14.863,1901.5,1900.9,0.383542]
["bitfinex","ETHUSD",1680709427838,15.04706,1901.5,1900.9,0.383542]
["bitfinex","ETHUSD",1680709428034,15.04352293,1901.5,1900.9,0.36975163]
["bitfinex","ETHUSD",1680709429095,15.04352293,1901.5,1900.9,0.38816163]
["bitfinex","ETHUSD",1680709431926,15.04352293,1901.5,1900.9,0.36975163]
["bitfinex","ETHUSD",1680709432142,15.04352293,1901.5,1900.9,0.38816163]
["bitfinex","ETHUSD",1680709433043,15.04352293,1901.5,1900.9,0.36975163]
["bitfinex","ETHUSD",1680709436448,15.41165293,1901.5,1900.9,0.36975163]
["bitfinex","ETHUSD",1680709436753,14.85946293,1901.5,1901.0,0.0130556]
["bitfinex","ETHUSD",1680709436954,14.85946293,1901.5,1901.0,0.0314656]
["bitfinex","ETHUSD",1680709437457,14.85946293,1901.5,1901.0,0.0682856]
["bitfinex","ETHUSD",1680709439596,14.85946293,1901.5,1901.0,0.0314656]
["bitfinex","ETHUSD",1680709440236,5.3389,1901.5,1901.0,1.1364656]
["bitfinex","ETHUSD",1680709440435,5.3389,1901.5,1901.1,0.11364656]
["bitfinex","ETHUSD",1680709440667,5.3389,1901.5,1901.0,1.14108523]
["bitfinex","ETHUSD",1680709441055,5.3389,1901.5,1901.0,0.03608523]
["bitfinex","ETHUSD",1680709441255,5.3389,1901.5,1901.0,0.0314656]
["bitfinex","ETHUSD",1680709441854,5.3389,1901.5,1901.0,0.0354656]
["bitfinex","ETHUSD",1680709442855,5.3389,1901.5,1901.0,0.0170556]
["bitfinex","ETHUSD",1680709443057,5.3389,1901.5,1901.0,0.0354656]
["bitfinex","ETHUSD",1680709443259,5.3389,1901.5,1901.0,0.03608523]
["bitfinex","ETHUSD",1680709443690,5.3389,1901.5,1901.0,0.0354656]
["bitfinex","ETHUSD",1680709443990,5.3389,1901.5,1901.0,0.03608523]
["bitfinex","ETHUSD",1680709444484,5.3389,1901.5,1901.0,0.0354656]
["bitfinex","ETHUSD",1680709444692,5.3389,1901.5,1901.0,0.0314656]
["bitfinex","ETHUSD",1680709445791,5.3389,1901.5,1901.0,0.0354656]
["bitfinex","ETHUSD",1680709447152,5.3389,1901.5,1901.0,0.03608523]
["bitfinex","ETHUSD",1680709450463,5.3389,1901.5,1901.0,0.07290523]
["bitfinex","ETHUSD",1680709450791,5.3389,1901.5,1901.0,0.03608523]
["bitfinex","ETHUSD",1680709454108,5.34548624,1901.5,1901.0,0.02915611]
["bitfinex","ETHUSD",1680709455105,0.00671287,1901.4,1901.0,0.02915611]
["bitfinex","ETHUSD",1680709456676,0.00671287,1901.4,1901.0,0.01841]
["bitfinex","ETHUSD",1680709475413,0.00671287,1901.4,1901.0,0.05523]
["bitfinex","ETHUSD",1680709476594,0.002,1901.5,1901.2,1.105]
["bitfinex","ETHUSD",1680709476789,9.96698624,1901.7,1901.3,0.05521]
["bitfinex","ETHUSD",1680709477165,9.95795439,1901.7,1901.3,0.05521]
["bitfinex","ETHUSD",1680709477367,9.95795439,1901.7,1901.3,0.18274296]
["bitfinex","ETHUSD",1680709480067,9.95795439,1901.7,1901.3,0.05521]
["bitfinex","ETHUSD",1680709482841,11.05695439,1901.7,1901.3,0.0184]
["bitfinex","ETHUSD",1680709483420,0.5,1901.6,1901.3,0.05521]
["bitfinex","ETHUSD",1680709483942,0.50671287,1901.6,1901.3,0.05521]
["bitfinex","ETHUSD",1680709484503,0.50671287,1901.6,1901.1,0.00461963]
["bitfinex","ETHUSD",1680709484808,0.50671287,1901.6,1901.1,0.02302963]
["bitfinex","ETHUSD",1680709487103,1.44271287,1901.6,1901.1,0.02302963]
["bitfinex","ETHUSD",1680709488425,0.50671287,1901.6,1901.1,0.02302963]
["bitfinex","ETHUSD",1680709490387,0.69077287,1901.6,1901.1,0.00461963]
["bitfinex","ETHUSD",1680709493493,0.69077287,1901.6,1901.1,0.35461963]
["bitfinex","ETHUSD",1680709493899,0.69077287,1901.6,1901.1,0.35]
["bitfinex","ETHUSD",1680709495470,1.05888287,1901.6,1901.1,0.35]
["bitfinex","ETHUSD",1680709495670,0.10588829,1901.5,1901.1,0.35]
["bitfinex","ETHUSD",1680709495871,0.28994829,1901.5,1901.1,0.35]
["bitfinex","ETHUSD",1680709496402,0.18994829,1901.5,1901.1,0.35061963]
["bitfinex","ETHUSD",1680709496602,0.18994829,1901.5,1901.1,0.35]
["bitfinex","ETHUSD",1680709496975,0.00588829,1901.5,1901.1,0.35]
["bitfinex","ETHUSD",1680709497302,0.00671287,1901.6,1901.1,0.35]
["bitfinex","ETHUSD",1680709497493,0.00671287,1901.6,1901.1,0.36841]
["bitfinex","ETHUSD",1680709497688,0.19076287,1901.6,1901.1,0.36841]
["bitfinex","ETHUSD",1680709497999,0.19076287,1901.6,1901.1,0.35]
["bitfinex","ETHUSD",1680709498576,0.19076287,1901.6,1901.1,0.36841]
["bitfinex","ETHUSD",1680709498781,0.00671287,1901.6,1901.1,0.36841]
["bitfinex","ETHUSD",1680709499205,0.19076287,1901.6,1901.1,0.35]
["bitfinex","ETHUSD",1680709499472,0.00671287,1901.6,1901.1,0.36841]
["bitfinex","ETHUSD",1680709499778,0.19076287,1901.6,1901.1,0.35]
["bitfinex","ETHUSD",1680709502879,0.929,1901.4,1901.1,0.35]
["bitfinex","ETHUSD",1680709503106,4.096,1901.2,1901.1,0.35]
["bitfinex","ETHUSD",1680709503416,7.78255255,1901.2,1901.1,0.35]
["bitfinex","ETHUSD",1680709503679,7.78455255,1901.2,1901.1,0.35]
["bitfinex","ETHUSD",1680709505786,1.48927,1901.2,1901.1,0.35]
["bitfinex","ETHUSD",1680709505940,0.55227,1901.2,1901.1,0.35]
["bitfinex","ETHUSD",1680709506977,0.18409,1901.2,1901.1,0.35]
["bitfinex","ETHUSD",1680709507588,0.37488287,1901.3,1901.1,0.35]
["bitfinex","ETHUSD",1680709507887,14.9006,1901.4,1901.1,0.35]
["bitfinex","ETHUSD",1680709508087,9.3544,1901.4,1901.1,0.4786]
["bitfinex","ETHUSD",1680709508393,9.3544,1901.4,1901.1,0.3286]
["bitfinex","ETHUSD",1680709508545,9.3544,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709509285,9.36111287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709509483,9.54519287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709510690,9.36111287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709510891,0.00871287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709511058,0.00671287,1901.4,1901.1,0.21841]
["bitfinex","ETHUSD",1680709511448,0.002,1901.6,1901.1,0.25523]
["bitfinex","ETHUSD",1680709511688,5.6023,1901.7,1901.1,0.374353]
["bitfinex","ETHUSD",1680709511856,5.61088624,1901.7,1901.1,0.374353]
["bitfinex","ETHUSD",1680709512383,5.6043,1901.7,1901.1,0.374353]
["bitfinex","ETHUSD",1680709512990,5.6043,1901.7,1901.1,0.447993]
["bitfinex","ETHUSD",1680709513966,5.6043,1901.7,1901.1,0.32887]
["bitfinex","ETHUSD",1680709514692,6.7103,1901.7,1901.1,0.2]
["bitfinex","ETHUSD",1680709515047,0.00671287,1901.6,1901.1,0.2]
["bitfinex","ETHUSD",1680709515685,1.106,1901.5,1901.1,0.2]
["bitfinex","ETHUSD",1680709515850,0.00671287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709516053,1.61271287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709516398,7.30459287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709516554,7.30659287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709517202,7.67473287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709518397,8.41102287,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709518877,11.04530542,1901.4,1901.1,0.2]
["bitfinex","ETHUSD",1680709520358,5.79528255,1901.3,1901.1,0.2]
["bitfinex","ETHUSD",1680709520560,1.65827,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709521094,0.55227,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709522411,0.55898287,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709525589,0.19080287,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709526284,0.00671287,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709526491,0.19080287,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709527787,0.55898287,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709528417,3.19326542,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709529091,0.19080287,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709529413,0.00671287,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709529790,0.18847494,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709537923,0.55665494,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709549959,3.19093749,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709550121,6.35193749,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709550317,6.35393749,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709555357,3.35147494,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709555522,3.34947494,1901.2,1901.1,0.2]
["bitfinex","ETHUSD",1680709556969,9.9006,1901.3,1901.1,0.2]
["bitfinex","ETHUSD",1680709557139,5.5078,1901.4,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709557340,5.5098,1901.4,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709558681,0.18607,1901.4,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709558969,0.18407,1901.4,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709559662,0.18406,1901.5,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709559870,15.90182,1901.6,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709560040,15.71776,1901.6,1901.3,0.01841327]
["bitfinex","ETHUSD",1680709560234,15.5337,1901.6,1901.3,0.01841327]
["bitfinex","ETHUSD",1680709560841,0.002,1901.6,1901.3,0.01841327]
["bitfinex","ETHUSD",1680709561023,0.01097118,1901.8,1901.3,0.01841327]
["bitfinex","ETHUSD",1680709561024,14.79468494,1901.8,1901.3,0.01841327]
["bitfinex","ETHUSD",1680709561227,14.79668494,1901.8,1901.3,0.01841327]
["bitfinex","ETHUSD",1680709561981,0.002,1901.8,1901.3,1.17062327]
["bitfinex","ETHUSD",1680709562269,5.4515,1901.9,1901.5,1.103]
["bitfinex","ETHUSD",1680709562506,5.4535,1901.9,1901.6,0.0184]
["bitfinex","ETHUSD",1680709562684,5.4535,1901.9,1901.6,0.13054]
["bitfinex","ETHUSD",1680709563734,5.4535,1901.9,1901.6,0.05521]
["bitfinex","ETHUSD",1680709564678,5.4535,1901.9,1901.4,1.11801963]
["bitfinex","ETHUSD",1680709565978,0.002,1901.9,1901.8,1.103]
["bitfinex","ETHUSD",1680709566134,5.5545661,1902.2,1901.7,1.1244]
["bitfinex","ETHUSD",1680709566332,5.56315234,1902.2,1901.7,1.2166]
["bitfinex","ETHUSD",1680709566765,5.5565661,1902.2,1901.7,1.23408599]
["bitfinex","ETHUSD",1680709566968,5.5565661,1902.2,1901.8,0.1234086]
["bitfinex","ETHUSD",1680709567979,5.7405561,1902.2,1901.8,0.1234086]
["bitfinex","ETHUSD",1680709568183,5.7405661,1902.2,1901.6,0.02501963]
["bitfinex","ETHUSD",1680709568383,3.13428255,1902.1,1901.5,0.00461963]
["bitfinex","ETHUSD",1680709568695,0.18402,1902.0,1901.4,0.02301963]
["bitfinex","ETHUSD",1680709568850,0.184,1902.1,1901.5,0.03588783]
["bitfinex","ETHUSD",1680709570091,8.98618243,1902.2,1901.5,0.03588783]
["bitfinex","ETHUSD",1680709570297,0.184,1902.1,1901.5,0.34321181]
["bitfinex","ETHUSD",1680709572365,0.184,1902.1,1901.5,0.32481181]
["bitfinex","ETHUSD",1680709572665,9.53817243,1902.2,1901.5,0.34321181]
["bitfinex","ETHUSD",1680709572963,9.35417243,1902.2,1901.5,0.34321181]
["bitfinex","ETHUSD",1680709573478,9.53817243,1902.2,1901.5,0.34321181]
["bitfinex","ETHUSD",1680709573655,9.27394104,1902.2,1901.5,0.34321181]
["bitfinex","ETHUSD",1680709574379,6.11294104,1902.2,1901.6,1.106]
["bitfinex","ETHUSD",1680709574789,6.11294104,1902.2,1901.5,1.44221181]
["bitfinex","ETHUSD",1680709574991,6.11294104,1902.2,1901.6,0.14422118]
["bitfinex","ETHUSD",1680709575822,6.11294104,1902.2,1901.6,0.16262118]
["bitfinex","ETHUSD",1680709576177,5.74495104,1902.2,1901.6,0.16262118]
["bitfinex","ETHUSD",1680709576524,5.74495104,1902.2,1901.6,0.14422118]
["bitfinex","ETHUSD",1680709577222,6.11294104,1902.2,1901.6,0.14422118]
["bitfinex","ETHUSD",1680709578075,0.55206,1902.0,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709578273,1.05206,1902.0,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709578779,10.47426,1902.0,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709578974,10.47626,1902.0,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709579513,5.68583,1901.9,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709579742,5.68783,1901.9,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709579907,5.6844438,1901.9,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709581422,5.5004138,1901.9,1901.5,0.01748783]
["bitfinex","ETHUSD",1680709582634,5.5004138,1901.9,1901.5,0.03588783]
["bitfinex","ETHUSD",1680709582833,5.5004138,1901.9,1901.5,0.13581958]
["bitfinex","ETHUSD",1680709583197,8.31871635,1901.9,1901.4,0.00461963]
["bitfinex","ETHUSD",1680709583613,8.13469635,1901.9,1901.4,0.0184]
["bitfinex","ETHUSD",1680709583930,8.13469635,1901.9,1901.4,0.02301963]
["bitfinex","ETHUSD",1680709586395,8.13469635,1901.9,1901.4,0.43939495]
["bitfinex","ETHUSD",1680709586595,1.28828,1901.8,1901.4,1.51799495]
["bitfinex","ETHUSD",1680709586835,3.92694749,1901.8,1901.4,0.00461963]
["bitfinex","ETHUSD",1680709587131,4.42694749,1901.8,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709589242,0.18405,1901.6,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709591443,0.55216,1901.6,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709592833,6.34744255,1901.6,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709593136,2.63428255,1901.5,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709594313,5.6964,1901.6,1901.3,0.00092361]
["bitfinex","ETHUSD",1680709595721,5.6964,1901.6,1901.3,0.01932361]
["bitfinex","ETHUSD",1680709596115,5.6964,1901.6,1901.3,1.15113361]
["bitfinex","ETHUSD",1680709596452,5.6964,1901.6,1901.4,0.13351336]
["bitfinex","ETHUSD",1680709598068,0.002,1901.6,1901.4,0.13351336]
["bitfinex","ETHUSD",1680709598238,9.50532,1902.0,1901.4,0.13351336]
["bitfinex","ETHUSD",1680709598619,9.3213,1902.0,1901.4,0.13351336]
["bitfinex","ETHUSD",1680709599062,9.3213,1902.0,1901.4,0.17032336]
["bitfinex","ETHUSD",1680709599229,9.3213,1902.0,1901.4,1.27632336]
["bitfinex","ETHUSD",1680709599439,9.3213,1902.0,1901.5,0.12763234]
["bitfinex","ETHUSD",1680709599619,9.3213,1902.0,1901.5,0.14603234]
["bitfinex","ETHUSD",1680709600769,9.3213,1902.0,1901.5,0.18284234]
["bitfinex","ETHUSD",1680709601865,9.3213,1902.0,1901.5,0.25646234]
["bitfinex","ETHUSD",1680709602051,9.3213,1902.0,1901.5,0.27395017]
["bitfinex","ETHUSD",1680709604658,9.3213,1902.0,1901.5,0.20033017]
["bitfinex","ETHUSD",1680709606172,9.3213,1902.0,1901.5,0.16352017]
["bitfinex","ETHUSD",1680709612182,9.31929411,1902.0,1901.5,1.1031398]
["bitfinex","ETHUSD",1680709612467,9.31929411,1902.0,1901.5,1.1399498]
["bitfinex","ETHUSD",1680709617606,9.31929411,1902.0,1901.5,1.1031398]
["bitfinex","ETHUSD",1680709617791,9.31929411,1902.0,1901.5,1.0847398]
["bitfinex","ETHUSD",1680709617993,9.31929411,1902.0,1901.5,1.1031398]
["bitfinex","ETHUSD",1680709619403,9.50330411,1902.0,1901.5,1.0847398]
["bitfinex","ETHUSD",1680709620312,9.31929411,1902.0,1901.5,1.1031398]
["bitfinex","ETHUSD",1680709621143,9.50330411,1902.0,1901.5,1.1031398]
["bitfinex","ETHUSD",1680709621433,9.50330411,1902.0,1901.5,1.0847398]
["bitfinex","ETHUSD",1680709623733,9.50330411,1902.0,1901.5,1.1031398]
["bitfinex","ETHUSD",1680709623920,14.98619411,1902.0,1901.5,1.1031398]
["bitfinex","ETHUSD",1680709625241,14.98619411,1902.0,1901.5,1.1399498]
["bitfinex","ETHUSD",1680709626405,5.6689,1902.0,1901.6,0.935]
["bitfinex","ETHUSD",1680709626724,5.6689,1902.0,1901.7,0.1119]
["bitfinex","ETHUSD",1680709627228,0.002,1902.0,1901.7,0.1119]
["bitfinex","ETHUSD",1680709627434,0.0065661,1902.2,1901.7,1.0807]
["bitfinex","ETHUSD",1680709627592,0.0065661,1902.2,1901.8,0.12647]
["bitfinex","ETHUSD",1680709630234,0.0065661,1902.2,1901.8,1.05647]
["bitfinex","ETHUSD",1680709630538,0.0065661,1902.2,1902.0,0.932]
["bitfinex","ETHUSD",1680709631043,0.0065661,1902.2,1901.9,0.94748414]
["bitfinex","ETHUSD",1680709631259,0.0065661,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709633663,0.1905561,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709634054,0.0065661,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709634678,0.1905561,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709634956,0.0065661,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709635151,0.1905561,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709635367,0.0065661,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709635563,0.1905561,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709635896,0.0065661,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709636101,0.18752142,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709636468,0.00353142,1902.2,1902.0,0.09474841]
["bitfinex","ETHUSD",1680709637171,0.00353142,1902.2,1901.9,0.94748414]
["bitfinex","ETHUSD",1680709637500,0.00353142,1902.2,1901.9,0.01748414]
["bitfinex","ETHUSD",1680709637704,0.18752142,1902.2,1901.8,1.03707]
["bitfinex","ETHUSD",1680709638780,0.00353142,1902.2,1901.8,1.03707]
["bitfinex","ETHUSD",1680709638983,0.00353142,1902.2,1901.9,0.103707]
["bitfinex","ETHUSD",1680709639179,0.00353142,1902.2,1901.9,0.10066385]
["bitfinex","ETHUSD",1680709644081,0.00353142,1902.2,1902.0,0.2]
["bitfinex","ETHUSD",1680709644589,0.00353142,1902.2,1902.0,1.135]
["bitfinex","ETHUSD",1680709644919,0.00353142,1902.2,1902.1,0.935]
["bitfinex","ETHUSD",1680709645116,0.00353142,1902.2,1902.1,1.14558832]
["bitfinex","ETHUSD",1680709647419,0.00353142,1902.2,1902.1,0.935]
["bitfinex","ETHUSD",1680709651308,0.00353142,1902.2,1902.1,1.863]
["bitfinex","ETHUSD",1680709651507,0.00353142,1902.2,1902.1,1.8814]
["bitfinex","ETHUSD",1680709651707,0.00353142,1902.2,1902.1,1.9182]
["bitfinex","ETHUSD",1680709652236,0.00353142,1902.2,1902.1,1.9918]
["bitfinex","ETHUSD",1680709652443,0.00353142,1902.2,1902.1,2.93052832]
["bitfinex","ETHUSD",1680709652645,0.00353142,1902.2,1902.1,4.66212832]
["bitfinex","ETHUSD",1680709652936,0.00353142,1902.2,1902.1,4.69892832]
["bitfinex","ETHUSD",1680709653502,0.00353142,1902.2,1902.1,4.64372832]
["bitfinex","ETHUSD",1680709654112,0.00353142,1902.2,1902.1,4.66212832]
["bitfinex","ETHUSD",1680709655215,0.00353142,1902.2,1902.1,4.64372832]
["bitfinex","ETHUSD",1680709656643,0.00353142,1902.2,1902.1,5.63392832]
["bitfinex","ETHUSD",1680709656812,0.00353142,1902.2,1902.1,5.72701063]
["bitfinex","ETHUSD",1680709657744,0.00353142,1902.2,1902.1,5.65341063]
["bitfinex","ETHUSD",1680709658519,0.00353142,1902.2,1902.1,5.61661063]
["bitfinex","ETHUSD",1680709659248,0.00353142,1902.2,1902.1,3.95448231]
["bitfinex","ETHUSD",1680709659450,0.00353142,1902.2,1902.1,0.95248231]
["bitfinex","ETHUSD",1680709659753,0.00353142,1902.2,1902.1,0.97088231]
["bitfinex","ETHUSD",1680709660103,0.00353142,1902.2,1902.1,1.00768231]
["bitfinex","ETHUSD",1680709661108,0.00353142,1902.2,1902.1,0.07268231]
["bitfinex","ETHUSD",1680709661308,0.00353142,1902.2,1902.1,0.49365054]
["bitfinex","ETHUSD",1680709661724,0.00353142,1902.2,1902.1,1.42165054]
["bitfinex","ETHUSD",1680709661922,0.00068717,1902.2,1902.1,1.42165054]
["bitfinex","ETHUSD",1680709662252,0.00068717,1902.2,1902.1,4.42165054]
["bitfinex","ETHUSD",1680709669295,0.00068717,1902.2,1902.1,4.55237863]
["bitfinex","ETHUSD",1680709671692,0.1018659,1902.6,1902.1,1.55699826]
["bitfinex","ETHUSD",1680709671896,0.1018659,1902.6,1902.2,0.15569983]
["bitfinex","ETHUSD",1680709672092,0.1018659,1902.6,1902.2,0.17408983]
["bitfinex","ETHUSD",1680709672968,0.1018659,1902.6,1902.2,1.14587983]
["bitfinex","ETHUSD",1680709675379,0.1018659,1902.6,1902.3,0.93704016]
["bitfinex","ETHUSD",1680709675570,0.1018659,1902.6,1902.4,0.05518]
["bitfinex","ETHUSD",1680709675909,0.1018659,1902.6,1902.4,0.15440202]
["bitfinex","ETHUSD",1680709676083,0.1018659,1902.6,1902.4,0.11761202]
["bitfinex","ETHUSD",1680709677771,0.1018659,1902.6,1902.5,0.93]
["bitfinex","ETHUSD",1680709678115,0.1018659,1902.6,1902.5,0.94839]
["bitfinex","ETHUSD",1680709678415,0.1018659,1902.6,1902.5,0.93]
["bitfinex","ETHUSD",1680709678616,0.1018659,1902.6,1902.5,1.0347612]
["bitfinex","ETHUSD",1680709679481,0.1018659,1902.6,1902.5,1.10679787]
["bitfinex","ETHUSD",1680709679680,0.1018659,1902.6,1902.5,1.18037787]
["bitfinex","ETHUSD",1680709680300,0.1018659,1902.6,1902.5,1.41037787]
["bitfinex","ETHUSD",1680709681201,0.1018659,1902.6,1902.5,1.10679787]
["bitfinex","ETHUSD",1680709682111,0.1018659,1902.6,1902.5,1.28079787]
["bitfinex","ETHUSD",1680709684410,0.1018659,1902.6,1902.5,1.80850709]
["bitfinex","ETHUSD",1680709685399,0.1018659,1902.6,1902.5,0.1599412]
["bitfinex","ETHUSD",1680709685720,0.1018659,1902.6,1902.5,0.05518]
["bitfinex","ETHUSD",1680709686579,0.1018659,1902.6,1902.5,1.15918]
["bitfinex","ETHUSD",1680709688624,0.1018659,1902.6,1902.5,0.58986263]
["bitfinex","ETHUSD",1680709690425,0.1018659,1902.6,1902.5,1.68586263]
["bitfinex","ETHUSD",1680709690627,0.1018659,1902.6,1902.5,4.68586263]
["bitfinex","ETHUSD",1680709690792,0.1018659,1902.6,1902.5,5.28937523]
["bitfinex","ETHUSD",1680709691424,0.1018659,1902.6,1902.5,5.29137523]
["bitfinex","ETHUSD",1680709692082,0.09986566,1902.6,1902.5,5.2867556]
["bitfinex","ETHUSD",1680709693494,0.09986566,1902.6,1902.5,5.5167556]
["bitfinex","ETHUSD",1680709695908,20.15941184,1903.0,1902.6,3.71267556]
["bitfinex","ETHUSD",1680709696107,19.49833464,1903.0,1902.9,1.096]
["bitfinex","ETHUSD",1680709696310,19.49833464,1903.0,1902.9,1.15117]
["bitfinex","ETHUSD",1680709696646,19.49833464,1903.0,1902.9,1.61450596]
["bitfinex","ETHUSD",1680709696844,19.49833464,1903.0,1902.9,4.61450596]
["bitfinex","ETHUSD",1680709697138,19.49833464,1903.0,1902.9,4.61912559]
["bitfinex","ETHUSD",1680709697438,19.49833464,1903.0,1902.9,3.52312559]
["bitfinex","ETHUSD",1680709697439,12.80584585,1903.0,1902.9,3.52312559]
["bitfinex","ETHUSD",1680709697639,12.80584585,1903.0,1902.9,4.61550596]
["bitfinex","ETHUSD",1680709697839,12.80584585,1903.0,1902.9,4.61612559]
["bitfinex","ETHUSD",1680709698790,12.80584585,1903.0,1902.9,1.61612559]
["bitfinex","ETHUSD",1680709699003,12.80584585,1903.0,1902.9,1.61150596]
["bitfinex","ETHUSD",1680709699210,12.80584585,1903.0,1902.9,0.51850596]
["bitfinex","ETHUSD",1680709699624,12.80584585,1903.0,1902.9,0.25172596]
["bitfinex","ETHUSD",1680709699825,12.80584585,1903.0,1902.9,0.01839]
["bitfinex","ETHUSD",1680709700414,12.80584585,1903.0,1902.9,0.05517]
["bitfinex","ETHUSD",1680709700615,7.35268355,1903.0,1902.9,5.60009]
["bitfinex","ETHUSD",1680709700811,0.007,1903.2,1903.0,0.560009]
["bitfinex","ETHUSD",1680709701068,0.11000001,1903.5,1903.1,1.45473]
["bitfinex","ETHUSD",1680709701069,0.10800001,1903.5,1903.1,1.45473]
["bitfinex","ETHUSD",1680709701214,0.10800001,1903.5,1903.3,4.3857]
["bitfinex","ETHUSD",1680709701215,0.05800001,1903.5,1903.3,4.3857]
["bitfinex","ETHUSD",1680709701414,0.05800001,1903.5,1903.4,4.38915]
["bitfinex","ETHUSD",1680709701614,0.05800001,1903.5,1903.4,1.38915]
["bitfinex","ETHUSD",1680709701827,0.05800001,1903.5,1903.4,0.05515]
["bitfinex","ETHUSD",1680709702059,0.05800001,1903.5,1903.4,0.39031604]
["bitfinex","ETHUSD",1680709702231,0.05800001,1903.5,1903.4,0.07678408]
["bitfinex","ETHUSD",1680709702971,0.05800001,1903.5,1903.4,0.05515]
["bitfinex","ETHUSD",1680709703743,0.05800001,1903.5,1903.4,0.01838]
["bitfinex","ETHUSD",1680709703947,0.05800001,1903.5,1903.4,0.05515]
["bitfinex","ETHUSD",1680709713260,0.05800001,1903.5,1903.4,0.28515]
["bitfinex","ETHUSD",1680709713444,0.05800001,1903.5,1903.4,0.20358352]
["bitfinex","ETHUSD",1680709713643,0.05800001,1903.5,1903.4,0.43358352]
["bitfinex","ETHUSD",1680709713843,0.05800001,1903.5,1903.4,0.20358352]
["bitfinex","ETHUSD",1680709714778,0.05800001,1903.5,1903.4,0.05515]
["bitfinex","ETHUSD",1680709715629,0.05800001,1903.5,1903.4,0.01838]
["bitfinex","ETHUSD",1680709716978,0.05800001,1903.5,1903.4,0.05515]
["bitfinex","ETHUSD",1680709717685,0.05800001,1903.5,1903.3,0.02625484]
["bitfinex","ETHUSD",1680709717881,0.002,1903.8,1903.4,2.0]
["bitfinex","ETHUSD",1680709718030,1.104,1903.8,1903.4,2.00461963]
["bitfinex","ETHUSD",1680709718570,1.104,1903.8,1903.4,2.02299963]
["bitfinex","ETHUSD",1680709719244,1.098,1903.9,1903.4,2.24218352]
["bitfinex","ETHUSD",1680709719576,1.098,1903.9,1903.4,2.02299963]
["bitfinex","ETHUSD",1680709719774,1.28183,1903.9,1903.4,2.00461963]
["bitfinex","ETHUSD",1680709719975,1.098,1903.9,1903.4,2.02299963]
["bitfinex","ETHUSD",1680709720144,1.098,1903.9,1903.4,2.23850652]
["bitfinex","ETHUSD",1680709720347,1.28183,1903.9,1903.4,2.22012652]
["bitfinex","ETHUSD",1680709720936,1.098,1903.9,1903.4,2.23850652]
["bitfinex","ETHUSD",1680709721241,6.35813,1904.0,1903.4,2.23850652]
["bitfinex","ETHUSD",1680709721440,6.920906,1904.0,1903.4,2.23850652]
["bitfinex","ETHUSD",1680709721844,1.104,1903.9,1903.4,2.23850652]
["bitfinex","ETHUSD",1680709722054,6.1803,1904.0,1903.5,0.02163294]
["bitfinex","ETHUSD",1680709722262,6.1803,1904.0,1903.5,0.27432352]
["bitfinex","ETHUSD",1680709722475,0.18383,1903.9,1903.5,0.02625257]
["bitfinex","ETHUSD",1680709722675,1.28783,1903.9,1903.5,0.00461963]
["bitfinex","ETHUSD",1680709722860,1.28783,1903.9,1903.4,2.00461963]
["bitfinex","ETHUSD",1680709723044,1.961007,1903.9,1903.4,2.00461963]
["bitfinex","ETHUSD",1680709723450,1.959997,1903.9,1903.4,0.00461963]
["bitfinex","ETHUSD",1680709723684,1.102,1903.6,1903.2,0.00461963]
["bitfinex","ETHUSD",1680709723854,1.28787,1903.5,1903.1,0.00461963]
["bitfinex","ETHUSD",1680709724051,1.28787,1903.5,1903.1,2.00461963]
["bitfinex","ETHUSD",1680709724381,1.104,1903.5,1903.1,2.20508159]
["bitfinex","ETHUSD",1680709724980,0.55356,1903.7,1903.1,2.21886394]
["bitfinex","ETHUSD",1680709725180,1.104,1903.5,1903.1,2.21624431]
["bitfinex","ETHUSD",1680709725773,1.104,1903.5,1903.1,5.21624431]
["bitfinex","ETHUSD",1680709726092,1.104,1903.5,1903.1,5.21824431]
["bitfinex","ETHUSD",1680709726452,1.104,1903.5,1903.1,3.20246196]
["bitfinex","ETHUSD",1680709726684,1.28787,1903.6,1903.2,3.0]
["bitfinex","ETHUSD",1680709727061,1.29387,1903.6,1903.1,5.19985431]
["bitfinex","ETHUSD",1680709727600,0.006,1903.6,1903.1,7.42351396]
["bitfinex","ETHUSD",1680709727903,1.11,1903.7,1903.2,0.7607314]
["bitfinex","ETHUSD",1680709728095,1.11,1903.7,1903.2,3.7607314]
["bitfinex","ETHUSD",1680709728268,1.29385,1903.7,1903.2,3.7423514]
["bitfinex","ETHUSD",1680709728468,1.11,1903.7,1903.2,3.7607314]
["bitfinex","ETHUSD",1680709728699,1.11,1903.7,1903.3,0.37607314]
["bitfinex","ETHUSD",1680709729600,1.104,1903.5,1903.2,3.7423514]
["bitfinex","ETHUSD",1680709729752,1.11,1903.6,1903.2,3.7607314]
["bitfinex","ETHUSD",1680709729951,0.006,1903.6,1903.2,3.7975114]
["bitfinex","ETHUSD",1680709730158,0.006,1903.6,1903.3,0.39813114]
["bitfinex","ETHUSD",1680709730869,1.108,1903.7,1903.3,0.39813114]
["bitfinex","ETHUSD",1680709731069,1.108,1903.7,1903.4,2.16020928]
["bitfinex","ETHUSD",1680709731070,0.006,1903.7,1903.4,2.16020928]
["bitfinex","ETHUSD",1680709731294,0.006,1903.7,1903.5,0.21602093]
["bitfinex","ETHUSD",1680709731455,1.28784,1903.8,1903.4,2.16020928]
["bitfinex","ETHUSD",1680709731456,0.749343,1903.8,1903.4,2.16020928]
["bitfinex","ETHUSD",1680709731655,1.104,1903.5,1903.4,2.16482891]
["bitfinex","ETHUSD",1680709731856,3.73828255,1903.5,1902.5,0.53468263]
["bitfinex","ETHUSD",1680709732125,3.73828255,1903.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709732126,1.104,1902.7,1902.4,0.210025]
["bitfinex","ETHUSD",1680709732255,0.18394,1902.7,1902.4,0.210025]
["bitfinex","ETHUSD",1680709732455,0.55183,1902.7,1902.4,0.210025]
["bitfinex","ETHUSD",1680709732663,2.17751465,1902.7,1902.4,0.210025]
["bitfinex","ETHUSD",1680709733000,1.36823139,1902.6,1902.4,0.210025]
["bitfinex","ETHUSD",1680709733410,1.104,1902.6,1902.4,0.210025]
["bitfinex","ETHUSD",1680709733715,1.28795,1902.6,1902.4,0.210025]
["bitfinex","ETHUSD",1680709733911,1.65586,1902.6,1902.4,0.210025]
["bitfinex","ETHUSD",1680709734274,1.84716151,1902.6,1902.4,0.210025]
["bitfinex","ETHUSD",1680709734519,2.1113929,1902.6,1902.4,0.210025]
["bitfinex","ETHUSD",1680709734903,1.102,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709735280,1.65389,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709735482,1.28596,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709735703,1.62337082,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709735915,1.99130082,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709737375,2.48930082,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709737580,2.48730082,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709737825,9.78712884,1902.5,1902.4,0.210025]
["bitfinex","ETHUSD",1680709738040,9.78712884,1902.5,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709738041,11.38536023,1902.5,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709738233,0.18399,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709738386,1.28799,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709739397,1.104,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709739799,1.78598,1902.3,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709740007,2.14904629,1902.3,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709740411,1.104,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709740638,1.28799,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709742266,1.104,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709742825,1.28799,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709743128,1.104,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709744460,1.28799,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709745031,1.104,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709745232,1.28799,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709745437,1.28799,1902.3,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709745668,1.104,1902.4,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709748550,0.006,1903.1,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709748735,0.1839,1903.2,1902.9,0.14366252]
["bitfinex","ETHUSD",1680709748936,0.1839,1903.2,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709749133,0.006,1903.3,1902.8,3.62444078]
["bitfinex","ETHUSD",1680709749350,0.18988,1903.4,1902.8,3.64283078]
["bitfinex","ETHUSD",1680709749564,0.13702314,1903.4,1902.8,4.00895286]
["bitfinex","ETHUSD",1680709750067,0.006,1903.5,1902.8,3.99056286]
["bitfinex","ETHUSD",1680709750474,0.006,1903.5,1902.8,4.00895286]
["bitfinex","ETHUSD",1680709750652,0.006,1903.6,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709750860,0.006,1903.7,1903.2,0.05516]
["bitfinex","ETHUSD",1680709751073,0.13003977,1903.7,1903.2,1.4917852]
["bitfinex","ETHUSD",1680709751425,0.006,1903.8,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709751651,0.006,1903.9,1903.6,1.4550052]
["bitfinex","ETHUSD",1680709752367,1.2146,1904.0,1903.6,1.4550052]
["bitfinex","ETHUSD",1680709752368,1.2206,1904.0,1903.6,1.4550052]
["bitfinex","ETHUSD",1680709752575,0.1166,1904.0,1903.6,1.4550052]
["bitfinex","ETHUSD",1680709753659,0.1166,1904.0,1903.6,1.4366252]
["bitfinex","ETHUSD",1680709753660,1.102,1903.9,1903.6,1.4366252]
["bitfinex","ETHUSD",1680709753837,0.1102,1903.8,1903.6,1.4550052]
["bitfinex","ETHUSD",1680709754172,1.2142,1903.8,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709754374,1.11,1903.9,1903.5,1.4550052]
["bitfinex","ETHUSD",1680709754663,1.104,1903.9,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709754824,0.1104,1903.8,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709755030,1.11,1903.9,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709755345,1.11,1904.0,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709757871,1.29382,1904.0,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709759572,1.11,1904.0,1903.5,1.4550052]
["bitfinex","ETHUSD",1680709761469,1.11,1904.0,1903.5,1.60634613]
["bitfinex","ETHUSD",1680709761643,0.006,1904.0,1903.5,1.64311613]
["bitfinex","ETHUSD",1680709761848,1.528275,1904.1,1903.5,2.31613249]
["bitfinex","ETHUSD",1680709762162,0.426275,1904.1,1903.8,1.4366252]
["bitfinex","ETHUSD",1680709764785,0.610085,1904.1,1903.8,1.4366252]
["bitfinex","ETHUSD",1680709764946,1.712085,1904.1,1903.8,1.4366252]
["bitfinex","ETHUSD",1680709765281,0.1712085,1904.0,1903.8,1.4366252]
["bitfinex","ETHUSD",1680709766884,1.4590285,1904.0,1903.5,0.002]
["bitfinex","ETHUSD",1680709767044,1.4590285,1904.0,1903.7,1.4366252]
["bitfinex","ETHUSD",1680709767246,1.2752085,1904.0,1903.7,1.4366252]
["bitfinex","ETHUSD",1680709767957,1.4590285,1904.0,1903.7,1.4366252]
["bitfinex","ETHUSD",1680709768483,0.1772085,1904.0,1903.7,1.4366252]
["bitfinex","ETHUSD",1680709768660,0.1772085,1904.0,1903.6,0.01838]
["bitfinex","ETHUSD",1680709768856,0.1675561,1904.0,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709769190,1.2715561,1904.0,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709769747,1.4553761,1904.0,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709770058,1.2715561,1904.0,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709773184,1.104,1904.0,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709773479,0.420275,1904.1,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709773673,0.604085,1904.1,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709774550,0.18381,1904.1,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709774948,1.2878,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709778567,0.1838,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709778772,0.5514,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709780291,1.80636739,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709780794,2.91036739,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709782864,8.70564994,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709783159,8.70764994,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709783595,2.91236739,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709783798,1.6554,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709784101,11.62947386,1904.3,1903.7,0.02163066]
["bitfinex","ETHUSD",1680709784102,11.07206386,1904.3,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709784315,0.18579,1904.3,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709784607,0.18379,1904.3,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709784960,0.15379,1904.3,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709787819,0.66136001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709788016,0.29379001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709788639,1.39779001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709789130,0.29378001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709789590,0.66134001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709790591,0.11000001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709793040,0.11000001,1904.4,1904.2,1.4550052]
["bitfinex","ETHUSD",1680709793903,0.11000001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709795718,0.27457275,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709796026,0.45835275,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709796429,0.45835275,1904.4,1904.0,1.4426252]
["bitfinex","ETHUSD",1680709796430,1.098,1904.3,1904.0,1.4426252]
["bitfinex","ETHUSD",1680709796590,1.102,1904.2,1904.0,1.4426252]
["bitfinex","ETHUSD",1680709796924,1.2858,1904.2,1904.0,1.4426252]
["bitfinex","ETHUSD",1680709797124,1.6534,1904.2,1904.0,1.4426252]
["bitfinex","ETHUSD",1680709797333,1.28781,1904.1,1904.0,1.4426252]
["bitfinex","ETHUSD",1680709797924,1.28781,1904.1,1904.0,1.4366252]
["bitfinex","ETHUSD",1680709798127,0.55143,1904.1,1904.0,1.4366252]
["bitfinex","ETHUSD",1680709798890,1.65343,1904.1,1904.0,1.4366252]
["bitfinex","ETHUSD",1680709800645,1.9138279,1904.1,1904.0,1.4366252]
["bitfinex","ETHUSD",1680709801361,1.65343,1904.1,1904.0,1.4366252]
["bitfinex","ETHUSD",1680709801510,0.002,1904.3,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709801712,0.08000001,1904.4,1904.2,1.4366252]
["bitfinex","ETHUSD",1680709801936,0.08000001,1904.4,1904.3,0.16528638]
["bitfinex","ETHUSD",1680709802345,0.08000001,1904.4,1904.3,2.2785982]
["bitfinex","ETHUSD",1680709802542,0.08000001,1904.4,1904.3,6.4377182]
["bitfinex","ETHUSD",1680709802716,0.08000001,1904.4,1904.3,6.3905982]
["bitfinex","ETHUSD",1680709802925,0.08000001,1904.4,1904.3,5.2865982]
["bitfinex","ETHUSD",1680709803919,0.08000001,1904.4,1904.3,3.17328638]
["bitfinex","ETHUSD",1680709804120,0.08000001,1904.4,1904.3,3.17128638]
["bitfinex","ETHUSD",1680709805403,0.08000001,1904.4,1904.3,0.02762386]
["bitfinex","ETHUSD",1680709805632,0.08000001,1904.4,1904.2,6.6115252]
["bitfinex","ETHUSD",1680709806549,0.08000001,1904.4,1904.2,8.72759454]
["bitfinex","ETHUSD",1680709806748,0.08000001,1904.4,1904.2,6.6115252]
["bitfinex","ETHUSD",1680709806948,0.08000001,1904.4,1904.2,8.55577772]
["bitfinex","ETHUSD",1680709808049,0.08000001,1904.4,1904.2,8.57415772]
["bitfinex","ETHUSD",1680709808253,0.08000001,1904.4,1904.2,10.69022706]
["bitfinex","ETHUSD",1680709808615,0.08000001,1904.4,1904.3,3.0]
["bitfinex","ETHUSD",1680709808815,0.08000001,1904.4,1904.3,3.02437]
["bitfinex","ETHUSD",1680709809121,0.08000001,1904.4,1904.3,4.37502171]
["bitfinex","ETHUSD",1680709809863,0.08000001,1904.4,1904.3,3.006]
["bitfinex","ETHUSD",1680709810033,1.36647001,1904.4,1904.2,5.1749]
["bitfinex","ETHUSD",1680709810231,0.26378001,1904.4,1904.2,0.008]
["bitfinex","ETHUSD",1680709810434,0.40042701,1904.4,1904.2,0.006]
["bitfinex","ETHUSD",1680709810656,0.76798701,1904.4,1904.2,0.006]
["bitfinex","ETHUSD",1680709811440,0.76798701,1904.4,1904.1,1.4366252]
["bitfinex","ETHUSD",1680709811658,0.0767987,1904.3,1904.1,1.4366252]
["bitfinex","ETHUSD",1680709811911,0.5514,1904.2,1903.9,1.4426252]
["bitfinex","ETHUSD",1680709812566,0.5514,1904.2,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709812746,0.05514,1904.1,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709812947,0.55146,1904.0,1903.9,1.4366252]
["bitfinex","ETHUSD",1680709813138,0.55146,1904.0,1903.9,1.4426252]
["bitfinex","ETHUSD",1680709813321,0.55146,1904.0,1903.9,1.4406252]
["bitfinex","ETHUSD",1680709813525,0.55146,1904.0,1903.4,1.531095]
["bitfinex","ETHUSD",1680709813526,7.44474255,1904.0,1903.6,0.006]
["bitfinex","ETHUSD",1680709813749,0.055146,1903.9,1903.3,16.9981]
["bitfinex","ETHUSD",1680709813949,0.55153,1903.8,1903.7,1.4366252]
["bitfinex","ETHUSD",1680709814122,1.65353,1903.8,1903.6,0.006]
["bitfinex","ETHUSD",1680709814325,4.34848015,1903.8,1903.6,0.006]
["bitfinex","ETHUSD",1680709814525,7.50948015,1903.8,1903.5,1.4426252]
["bitfinex","ETHUSD",1680709814721,0.75094802,1903.7,1903.5,1.4426252]
["bitfinex","ETHUSD",1680709814922,0.55158,1903.6,1903.5,1.4426252]
["bitfinex","ETHUSD",1680709815426,0.18385,1903.7,1903.5,1.4426252]
["bitfinex","ETHUSD",1680709815763,0.36968,1903.8,1903.5,1.4426252]
["bitfinex","ETHUSD",1680709815764,0.18386,1903.6,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709817161,0.55158,1903.6,1903.5,1.4366252]
["bitfinex","ETHUSD",1680709817857,0.606738,1903.6,1903.3,11.69873521]
["bitfinex","ETHUSD",1680709818059,0.606738,1903.6,1903.3,11.6771]
["bitfinex","ETHUSD",1680709818223,0.606738,1903.6,1903.4,1.4366252]
["bitfinex","ETHUSD",1680709819366,1.710738,1903.6,1903.4,1.4366252]
["bitfinex","ETHUSD",1680709819572,0.6710738,1903.5,1903.4,1.4366252]
["bitfinex","ETHUSD",1680709820372,7.74422635,1903.5,1903.1,0.006]
["bitfinex","ETHUSD",1680709820571,7.74422635,1903.5,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709820572,3.73628255,1903.4,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709820772,3.40870519,1903.4,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709821737,6.56970519,1903.4,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709821974,6.57170519,1903.4,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709822286,6.75558519,1903.4,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709822444,0.67555852,1903.3,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709822877,0.67555852,1903.3,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709824095,0.85944852,1903.3,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709824292,0.67555852,1903.3,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709824652,0.85944852,1903.3,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709824852,0.08594485,1903.2,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709825097,0.08594485,1903.2,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709825451,6.0651274,1903.2,1903.1,0.006]
["bitfinex","ETHUSD",1680709825696,6.0651274,1903.2,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709825697,6.4349274,1903.2,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709825999,0.60651274,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709826294,1.89442274,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709826452,1.15824274,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709826997,6.95352529,1903.1,1902.8,0.006]
["bitfinex","ETHUSD",1680709827170,0.11582427,1903.0,1902.7,0.006]
["bitfinex","ETHUSD",1680709827491,0.18392,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680709827658,0.55177,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680709828699,0.55177,1902.9,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709830592,0.18392,1902.9,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709830770,0.55177,1902.9,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709834362,0.55177,1902.9,1902.8,1.4426252]
["bitfinex","ETHUSD",1680709835173,0.55177,1902.9,1902.8,0.006]
["bitfinex","ETHUSD",1680709835373,1.180517,1902.9,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709835581,1.180517,1902.9,1902.8,1.4426252]
["bitfinex","ETHUSD",1680709836203,6.97579955,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680709836511,6.97579955,1902.9,1902.5,1.4426252]
["bitfinex","ETHUSD",1680709836512,1.28762,1902.7,1902.5,1.4426252]
["bitfinex","ETHUSD",1680709837703,3.92190255,1902.7,1902.5,1.4426252]
["bitfinex","ETHUSD",1680709837901,7.80319798,1902.7,1902.5,1.4426252]
["bitfinex","ETHUSD",1680709838212,7.80519798,1902.7,1902.5,1.4426252]
["bitfinex","ETHUSD",1680709839896,5.79528255,1902.6,1902.5,0.006]
["bitfinex","ETHUSD",1680709840213,6.34914255,1902.6,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709840378,6.34914255,1902.6,1902.4,1.4426252]
["bitfinex","ETHUSD",1680709840577,7.12966535,1902.6,1902.4,1.4426252]
["bitfinex","ETHUSD",1680709840989,7.12966535,1902.6,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709843915,7.12776171,1902.6,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709844072,0.002,1902.6,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709844277,0.18395,1902.7,1902.5,1.4366252]
["bitfinex","ETHUSD",1680709844490,0.18395,1902.7,1902.5,14.1171252]
["bitfinex","ETHUSD",1680709844821,0.36985,1902.9,1902.7,1.4366252]
["bitfinex","ETHUSD",1680709845008,0.18393,1902.9,1902.7,1.4366252]
["bitfinex","ETHUSD",1680709845317,0.55178,1902.9,1902.7,1.4366252]
["bitfinex","ETHUSD",1680709846892,0.18393,1902.9,1902.7,1.4366252]
["bitfinex","ETHUSD",1680709847187,0.18393,1902.9,1902.7,1.58028772]
["bitfinex","ETHUSD",1680709848638,0.002,1903.1,1902.7,1.58028772]
["bitfinex","ETHUSD",1680709848802,1.83874,1903.5,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709848803,0.73553,1903.4,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709848995,0.18391,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709849828,0.55173,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709852640,0.18391,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709852936,0.3678,1903.2,1903.0,2.85341772]
["bitfinex","ETHUSD",1680709852937,0.1839,1903.2,1903.0,2.85341772]
["bitfinex","ETHUSD",1680709853109,0.1839,1903.2,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709853305,0.18389,1903.3,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709853836,0.55167,1903.3,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709856421,7.08251255,1903.3,1902.9,12.75293975]
["bitfinex","ETHUSD",1680709856642,8.28567955,1903.3,1902.9,12.7313]
["bitfinex","ETHUSD",1680709856990,8.28567955,1903.3,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709857112,0.55173,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709859039,0.55173,1903.1,1902.9,14.1679252]
["bitfinex","ETHUSD",1680709859198,0.55173,1903.1,1902.9,1.4446252]
["bitfinex","ETHUSD",1680709859542,0.55173,1903.1,1902.9,1.4366252]
["bitfinex","ETHUSD",1680709859745,6.34701255,1903.1,1902.8,0.008]
["bitfinex","ETHUSD",1680709859907,0.055173,1903.0,1902.7,0.006]
["bitfinex","ETHUSD",1680709860105,0.55177,1902.9,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709862012,0.55177,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680709862013,6.34705255,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680709862203,6.34705255,1902.9,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709862204,6.34905255,1902.9,1902.8,1.4366252]
["bitfinex","ETHUSD",1680709862643,0.18592,1902.9,1902.8,1.58088772]
["bitfinex","ETHUSD",1680709862861,0.508,1903.4,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709863037,0.008,1903.5,1903.3,1.4366252]
["bitfinex","ETHUSD",1680709863348,0.18387,1903.5,1903.3,13.2610252]
["bitfinex","ETHUSD",1680709863504,0.18387,1903.5,1903.3,13.2630252]
["bitfinex","ETHUSD",1680709863706,0.55161,1903.5,1903.3,13.2630252]
["bitfinex","ETHUSD",1680709864348,3.71261,1903.5,1903.3,1.4386252]
["bitfinex","ETHUSD",1680709864587,4.157818,1903.5,1903.3,1.4366252]
["bitfinex","ETHUSD",1680709865001,4.15579314,1903.5,1903.3,1.4366252]
["bitfinex","ETHUSD",1680709865457,4.15579314,1903.5,1903.1,0.006]
["bitfinex","ETHUSD",1680709865657,3.161,1903.3,1903.0,12.6239]
["bitfinex","ETHUSD",1680709865885,0.5517,1903.2,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709866048,0.92297,1903.2,1903.1,1.4426252]
["bitfinex","ETHUSD",1680709866754,0.92297,1903.2,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709867744,0.5517,1903.2,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709867943,0.5517,1903.2,1903.0,0.006]
["bitfinex","ETHUSD",1680709867944,3.7127,1903.2,1902.8,0.002]
["bitfinex","ETHUSD",1680709868149,3.161,1902.9,1902.7,1.4366252]
["bitfinex","ETHUSD",1680709868366,0.008,1903.0,1902.5,0.01839]
["bitfinex","ETHUSD",1680709868711,1.28744,1903.0,1902.9,1.4366252]
["bitfinex","ETHUSD",1680709869721,4.44844,1903.0,1902.9,1.4366252]
["bitfinex","ETHUSD",1680709870015,4.45444,1903.0,1902.9,1.4366252]
["bitfinex","ETHUSD",1680709872511,4.68444,1903.0,1902.9,1.4366252]
["bitfinex","ETHUSD",1680709872718,5.313184,1903.0,1902.9,1.4366252]
["bitfinex","ETHUSD",1680709873025,3.161,1902.8,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709873208,3.71283,1902.7,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709873374,4.15769,1902.7,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709873574,6.79197255,1902.7,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709873807,6.79397255,1902.7,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709874315,7.90097255,1902.7,1902.4,0.008]
["bitfinex","ETHUSD",1680709874484,7.90097255,1902.7,1902.3,1.4366252]
["bitfinex","ETHUSD",1680709874485,4.44883,1902.4,1902.3,1.4366252]
["bitfinex","ETHUSD",1680709874683,7.08311255,1902.4,1902.3,1.4366252]
["bitfinex","ETHUSD",1680709875020,7.08511255,1902.4,1902.3,1.4366252]
["bitfinex","ETHUSD",1680709875176,7.90402381,1902.4,1902.3,1.4366252]
["bitfinex","ETHUSD",1680709875380,7.91002381,1902.4,1902.3,1.4366252]
["bitfinex","ETHUSD",1680709877830,0.5,1902.3,1902.2,0.1]
["bitfinex","ETHUSD",1680709878037,7.07723255,1902.3,1902.2,0.1]
["bitfinex","ETHUSD",1680709878353,7.96563793,1902.3,1902.2,0.1]
["bitfinex","ETHUSD",1680709879301,9.92763793,1902.3,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709879506,7.12128255,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709879741,8.41124255,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709879930,9.39100734,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709880953,9.89700734,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709881909,10.42389398,1902.2,1902.1,0.03680164]
["bitfinex","ETHUSD",1680709885236,10.41789398,1902.2,1902.1,0.00080164]
["bitfinex","ETHUSD",1680709885424,13.41789398,1902.2,1902.1,0.00080164]
["bitfinex","ETHUSD",1680709889729,14.51389398,1902.2,1902.1,0.00080164]
["bitfinex","ETHUSD",1680709891149,14.51389398,1902.2,1902.0,0.1]
["bitfinex","ETHUSD",1680709891349,9.39468195,1902.1,1902.0,0.1]
["bitfinex","ETHUSD",1680709891546,9.62668195,1902.1,1902.0,0.1]
["bitfinex","ETHUSD",1680709891965,9.62668195,1902.1,1902.0,0.09728035]
["bitfinex","ETHUSD",1680709892177,7.80068195,1902.1,1902.0,0.09728035]
["bitfinex","ETHUSD",1680709892992,7.80068195,1902.1,1902.0,2.63890555]
["bitfinex","ETHUSD",1680709892993,0.002,1902.1,1902.0,2.63890555]
["bitfinex","ETHUSD",1680709893185,0.004,1902.3,1902.0,1.20228035]
["bitfinex","ETHUSD",1680709893186,0.18398,1902.3,1902.0,1.20228035]
["bitfinex","ETHUSD",1680709893397,0.002,1902.5,1902.1,1.105]
["bitfinex","ETHUSD",1680709893689,0.36793,1902.5,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709893836,0.18396,1902.5,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709894039,0.55189,1902.5,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709894393,0.18396,1902.5,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709894540,0.19195,1902.7,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709894754,0.18395,1902.7,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709894953,0.55184,1902.7,1902.4,1.4366252]
["bitfinex","ETHUSD",1680709895489,0.55184,1902.7,1902.4,0.14582718]
["bitfinex","ETHUSD",1680709895798,0.55184,1902.7,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709897155,1.24372,1902.9,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709897156,0.008,1902.9,1902.6,1.4366252]
["bitfinex","ETHUSD",1680709897357,0.422483,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709897607,0.288183,1903.1,1903.0,2.5416252]
["bitfinex","ETHUSD",1680709898267,0.288183,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709898471,0.288183,1903.1,1903.0,1.69078772]
["bitfinex","ETHUSD",1680709900860,0.288183,1903.1,1903.0,1.69678772]
["bitfinex","ETHUSD",1680709901477,0.288183,1903.1,1903.0,1.4426252]
["bitfinex","ETHUSD",1680709901661,0.288183,1903.1,1903.0,1.4406252]
["bitfinex","ETHUSD",1680709903062,0.288183,1903.1,1903.0,1.4386252]
["bitfinex","ETHUSD",1680709903513,0.288183,1903.1,1903.0,1.4406252]
["bitfinex","ETHUSD",1680709903813,0.288183,1903.1,1903.0,1.4386252]
["bitfinex","ETHUSD",1680709903963,0.288183,1903.1,1903.0,1.4366252]
["bitfinex","ETHUSD",1680709904863,0.18389,1903.3,1902.9,0.006]
["bitfinex","ETHUSD",1680709905097,3.161,1903.2,1902.8,0.02764089]
["bitfinex","ETHUSD",1680709905411,3.3449,1903.2,1903.1,1.4366252]
["bitfinex","ETHUSD",1680709906197,3.3449,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709906382,3.161,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709906906,3.3449,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709907107,3.161,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709907779,3.3449,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709907983,3.7584946,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709908818,4.1262946,1903.2,1902.8,0.002]
["bitfinex","ETHUSD",1680709908975,5.4522946,1903.2,1903.0,1.3866252]
["bitfinex","ETHUSD",1680709909310,4.35535946,1903.1,1903.0,1.3866252]
["bitfinex","ETHUSD",1680709909476,4.36135946,1903.1,1903.0,1.3866252]
["bitfinex","ETHUSD",1680709910858,8.09864201,1903.1,1902.7,1.3886252]
["bitfinex","ETHUSD",1680709911028,3.161,1902.9,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709911233,5.97921255,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709911565,6.34908255,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709911717,6.98459081,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709912257,6.83459081,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709913793,7.06459081,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709914397,6.69672081,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709914594,5.64728255,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709914756,5.83121255,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709915893,3.163,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709916195,3.34493,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709916795,0.5518,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709917165,0.18393,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709917600,3.34493,1902.9,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709917788,5.97921255,1902.9,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709917993,6.34906255,1902.9,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709919328,5.79728255,1902.9,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709919486,0.002,1902.9,1902.8,0.13866252]
["bitfinex","ETHUSD",1680709919692,3.161,1903.3,1902.8,1.24366252]
["bitfinex","ETHUSD",1680709919892,5.97917255,1903.3,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709920102,5.98117255,1903.3,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709921001,6.34895255,1903.3,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709921592,5.79528255,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709921801,6.34898255,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709922893,5.98118255,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709923630,6.34898255,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709924788,6.34898255,1903.2,1902.9,12.4598]
["bitfinex","ETHUSD",1680709925081,3.161,1903.0,1902.9,13.8464252]
["bitfinex","ETHUSD",1680709925353,6.34704255,1903.0,1902.9,1.3946252]
["bitfinex","ETHUSD",1680709925541,6.34904255,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709925741,7.04743663,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709931105,6.67959663,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709931839,7.04743663,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709933268,7.0445319,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709933418,6.6766919,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709935442,7.2745319,1903.0,1902.7,1.3926252]
["bitfinex","ETHUSD",1680709935767,3.15809527,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709935960,5.97630782,1902.8,1902.7,1.3906252]
["bitfinex","ETHUSD",1680709936120,5.97830782,1902.8,1902.7,1.3926252]
["bitfinex","ETHUSD",1680709936336,7.01999252,1902.8,1902.7,1.3926252]
["bitfinex","ETHUSD",1680709936565,7.38786252,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709937674,7.01999252,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709939945,5.79437782,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709940355,0.002,1902.8,1902.7,1.3866252]
["bitfinex","ETHUSD",1680709940676,3.15809527,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709940876,5.79237782,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709941179,5.79437782,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709948081,3.16009527,1903.0,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709948288,3.34999527,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709948580,3.34199527,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709948735,3.15809527,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709948934,3.34199527,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709949877,5.97627782,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709950052,5.98427782,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709950257,5.97827782,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709950546,6.34607782,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709950757,5.80037782,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709951149,5.79437782,1903.2,1902.9,1.3866252]
["bitfinex","ETHUSD",1680709952468,5.79437782,1903.2,1902.9,0.13866252]
["bitfinex","ETHUSD",1680709952860,5.79437782,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709953100,5.80037782,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709953791,5.79437782,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709955809,0.002,1903.2,1903.1,1.3866252]
["bitfinex","ETHUSD",1680709956108,3.85088,1903.5,1903.3,1.3866252]
["bitfinex","ETHUSD",1680709956269,2.63428255,1903.4,1903.3,1.3866252]
["bitfinex","ETHUSD",1680709956464,5.79528255,1903.4,1903.3,1.3866252]
["bitfinex","ETHUSD",1680709956659,3.169,1903.4,1903.3,1.3866252]
["bitfinex","ETHUSD",1680709957001,3.71264,1903.4,1903.3,1.3866252]
["bitfinex","ETHUSD",1680709957698,6.76898655,1903.4,1903.3,1.3866252]
["bitfinex","ETHUSD",1680709957888,6.77698655,1903.4,1903.3,1.3866252]
["bitfinex","ETHUSD",1680709958098,6.77098655,1903.4,1903.3,1.38265187]
["bitfinex","ETHUSD",1680709959889,6.21934655,1903.4,1903.3,1.38265187]
["bitfinex","ETHUSD",1680709960290,5.79728255,1903.4,1903.3,1.38265187]
["bitfinex","ETHUSD",1680709960868,0.002,1903.4,1903.3,1.38265187]
["bitfinex","ETHUSD",1680709961075,3.161,1903.6,1903.4,1.38265187]
["bitfinex","ETHUSD",1680709961314,5.79528255,1903.5,1903.4,1.38265187]
["bitfinex","ETHUSD",1680709961612,5.79728255,1903.5,1903.4,1.38265187]
["bitfinex","ETHUSD",1680709968199,0.002,1903.5,1903.4,1.38265187]
["bitfinex","ETHUSD",1680709968375,3.161,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709968578,5.79528255,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709968809,5.79728255,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709972880,6.57984481,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709973080,6.94754481,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709974833,7.17754481,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709975594,7.17754481,1903.7,1903.4,0.004]
["bitfinex","ETHUSD",1680709975798,3.84488,1903.4,1903.3,1.39065187]
["bitfinex","ETHUSD",1680709976000,6.47916255,1903.4,1903.3,1.38265187]
["bitfinex","ETHUSD",1680709976225,6.48116255,1903.4,1903.3,1.38465187]
["bitfinex","ETHUSD",1680709976426,7.1660538,1903.4,1903.3,1.38465187]
["bitfinex","ETHUSD",1680709977321,7.1660538,1903.4,1903.3,1.38265187]
["bitfinex","ETHUSD",1680709977830,0.502,1903.4,1903.3,1.38265187]
["bitfinex","ETHUSD",1680709978013,3.161,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709978525,3.15788388,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709979095,3.34372388,1903.8,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709979295,3.34172388,1903.8,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709981344,4.13054227,1903.8,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709981531,4.13054227,1903.8,1903.6,1.38465187]
["bitfinex","ETHUSD",1680709981532,5.97601643,1903.7,1903.6,1.38465187]
["bitfinex","ETHUSD",1680709981696,5.97801643,1903.7,1903.6,1.38865187]
["bitfinex","ETHUSD",1680709982138,6.34571643,1903.7,1903.6,1.38865187]
["bitfinex","ETHUSD",1680709982701,6.57571643,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709983028,7.21028807,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709983618,0.5,1903.6,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709983810,6.34377643,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709984057,6.34577643,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709984203,5.97803643,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709986035,5.79416643,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709987471,2.63628255,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709987680,3.163,1903.7,1903.4,1.52751706]
["bitfinex","ETHUSD",1680709987853,5.97913255,1903.7,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709988181,5.79728255,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709988659,5.98113255,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709989061,6.66601381,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709989439,7.03371381,1903.7,1903.6,1.38265187]
["bitfinex","ETHUSD",1680709990539,7.03371381,1903.7,1903.4,0.006]
["bitfinex","ETHUSD",1680709990753,3.161,1903.5,1903.4,1.38265187]
["bitfinex","ETHUSD",1680709990952,6.11138255,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709991175,6.11338255,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709993094,6.11338255,1903.5,1903.4,1.38665187]
["bitfinex","ETHUSD",1680709993254,6.11338255,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709993654,5.79728255,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709994203,5.79728255,1903.5,1903.4,1.38665187]
["bitfinex","ETHUSD",1680709995597,5.79728255,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709996191,5.98115255,1903.5,1903.4,1.38865187]
["bitfinex","ETHUSD",1680709997027,5.98115255,1903.5,1903.4,1.38665187]
["bitfinex","ETHUSD",1680709997328,6.9470078,1903.5,1903.4,1.38665187]
["bitfinex","ETHUSD",1680709998044,6.9470078,1903.5,1903.4,0.006]
["bitfinex","ETHUSD",1680709998199,8.7784878,1903.5,1902.9,11.8557]
["bitfinex","ETHUSD",1680709998387,2.27834813,1903.3,1902.9,11.8577]
["bitfinex","ETHUSD",1680709998587,1.77834813,1903.1,1902.9,11.8577]
["bitfinex","ETHUSD",1680709998802,4.41263068,1903.1,1902.9,11.8577]
["bitfinex","ETHUSD",1680709999026,4.59654068,1903.1,1902.9,11.8577]
["bitfinex","ETHUSD",1680710000814,4.41263068,1903.1,1902.9,11.8577]
["bitfinex","ETHUSD",1680710001010,0.002,1903.2,1902.9,13.6029298]
["bitfinex","ETHUSD",1680710001243,3.161,1903.3,1902.9,13.6029298]
["bitfinex","ETHUSD",1680710001459,5.97917255,1903.3,1902.9,13.6029298]
["bitfinex","ETHUSD",1680710001769,5.98117255,1903.3,1902.9,13.6029298]
["bitfinex","ETHUSD",1680710002068,0.18589,1903.3,1903.0,1.36029298]
["bitfinex","ETHUSD",1680710002226,0.55167,1903.3,1903.0,1.36029298]
["bitfinex","ETHUSD",1680710003747,0.55167,1903.3,1903.0,1.24474392]
["bitfinex","ETHUSD",1680710004055,0.55167,1903.3,1902.9,13.5969298]
["bitfinex","ETHUSD",1680710004380,0.002,1903.5,1903.2,3.206]
["bitfinex","ETHUSD",1680710004582,1.37489356,1904.2,1903.4,1.104]
["bitfinex","ETHUSD",1680710004583,0.54995742,1904.2,1903.4,1.104]
["bitfinex","ETHUSD",1680710004727,3.31809255,1904.1,1903.5,1.105]
["bitfinex","ETHUSD",1680710005172,6.84671255,1904.1,1903.5,1.105]
["bitfinex","ETHUSD",1680710005338,6.85471255,1904.1,1903.5,0.1105]
["bitfinex","ETHUSD",1680710005542,6.84871255,1904.1,1903.4,1.12563408]
["bitfinex","ETHUSD",1680710005750,6.84871255,1904.1,1903.4,1.13163408]
["bitfinex","ETHUSD",1680710006448,5.79528255,1904.0,1903.5,1.105]
["bitfinex","ETHUSD",1680710006667,5.79728255,1904.0,1903.5,1.22010141]
["bitfinex","ETHUSD",1680710006866,0.18383,1903.9,1903.5,1.22010141]
["bitfinex","ETHUSD",1680710007480,0.18383,1903.9,1903.5,1.21760452]
["bitfinex","ETHUSD",1680710007631,2.81811255,1903.9,1903.5,0.11510141]
["bitfinex","ETHUSD",1680710007832,2.82411255,1903.9,1903.4,0.02163408]
["bitfinex","ETHUSD",1680710009363,5.98511255,1903.9,1903.4,0.02163408]
["bitfinex","ETHUSD",1680710009675,5.80328255,1903.9,1903.4,0.02163408]
["bitfinex","ETHUSD",1680710009978,5.79528255,1903.8,1903.3,20.16738]
["bitfinex","ETHUSD",1680710010134,5.80328255,1903.8,1903.3,17.16738]
["bitfinex","ETHUSD",1680710011774,5.80328255,1903.8,1903.3,17.20415]
["bitfinex","ETHUSD",1680710014634,6.49164363,1903.8,1903.3,16.8284]
["bitfinex","ETHUSD",1680710015377,6.67548363,1903.8,1903.3,16.8284]
["bitfinex","ETHUSD",1680710015577,7.04316363,1903.8,1903.3,16.8284]
["bitfinex","ETHUSD",1680710015937,3.161,1903.6,1903.3,16.8284]
["bitfinex","ETHUSD",1680710016143,3.161,1903.6,1903.3,11.5869]
["bitfinex","ETHUSD",1680710016144,5.79528255,1903.5,1903.3,11.5869]
["bitfinex","ETHUSD",1680710016475,5.80328255,1903.5,1903.3,11.5869]
["bitfinex","ETHUSD",1680710016865,5.80328255,1903.5,1903.3,0.002]
["bitfinex","ETHUSD",1680710016866,4.494,1903.4,1903.3,0.002]
["bitfinex","ETHUSD",1680710017043,8.08095181,1903.4,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710017238,3.161,1903.2,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710017478,5.79528255,1903.2,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710017681,5.79528255,1903.1,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710017984,5.79728255,1903.1,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710018184,0.002,1903.1,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710018344,3.34489,1903.3,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710018678,5.79528255,1903.2,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710018892,5.79728255,1903.2,1902.8,0.12839798]
["bitfinex","ETHUSD",1680710019987,2.63628255,1903.2,1902.8,0.14678798]
["bitfinex","ETHUSD",1680710020139,0.008,1903.4,1902.9,0.02163975]
["bitfinex","ETHUSD",1680710020336,5.79528255,1903.4,1902.9,0.02163975]
["bitfinex","ETHUSD",1680710020542,5.80328255,1903.4,1902.9,0.04002975]
["bitfinex","ETHUSD",1680710020738,5.80328255,1903.4,1902.9,0.1988404]
["bitfinex","ETHUSD",1680710021142,5.80328255,1903.4,1902.9,0.1804504]
["bitfinex","ETHUSD",1680710021343,5.80328255,1903.4,1902.9,0.1988404]
["bitfinex","ETHUSD",1680710022675,0.008,1903.4,1902.9,1.4141904]
["bitfinex","ETHUSD",1680710022993,3.161,1903.5,1903.0,12.79671904]
["bitfinex","ETHUSD",1680710023292,5.80128255,1903.5,1903.0,12.81710904]
["bitfinex","ETHUSD",1680710023461,5.80328255,1903.5,1903.0,12.81710904]
["bitfinex","ETHUSD",1680710024683,5.80328255,1903.5,1903.0,12.79871904]
["bitfinex","ETHUSD",1680710025562,5.98715255,1903.5,1903.0,12.79871904]
["bitfinex","ETHUSD",1680710025743,5.80328255,1903.5,1903.0,12.79871904]
["bitfinex","ETHUSD",1680710026139,2.63428255,1903.4,1903.0,12.6573]
["bitfinex","ETHUSD",1680710026381,3.161,1903.3,1903.0,12.6573]
["bitfinex","ETHUSD",1680710026678,5.80128255,1903.3,1903.0,12.6573]
["bitfinex","ETHUSD",1680710026880,5.80328255,1903.3,1903.0,12.6573]
["bitfinex","ETHUSD",1680710027258,5.98717255,1903.3,1903.0,12.6573]
["bitfinex","ETHUSD",1680710027554,0.18391,1903.1,1903.0,12.6573]
["bitfinex","ETHUSD",1680710027739,6.34701255,1903.1,1903.0,12.6573]
["bitfinex","ETHUSD",1680710027946,6.34701255,1903.1,1903.0,0.002]
["bitfinex","ETHUSD",1680710027947,6.35501255,1903.1,1903.0,0.002]
["bitfinex","ETHUSD",1680710028146,6.34901255,1903.1,1902.6,0.006]
["bitfinex","ETHUSD",1680710028488,6.34901255,1903.1,1902.6,1.75607]
["bitfinex","ETHUSD",1680710028683,6.34901255,1903.1,1902.6,1.75007]
["bitfinex","ETHUSD",1680710029567,5.80128255,1903.1,1902.6,1.75207]
["bitfinex","ETHUSD",1680710029769,5.79728255,1903.1,1902.6,1.75607]
["bitfinex","ETHUSD",1680710030151,3.161,1902.9,1902.6,0.006]
["bitfinex","ETHUSD",1680710030369,5.79528255,1902.9,1902.6,0.006]
["bitfinex","ETHUSD",1680710030567,5.79728255,1902.9,1902.6,0.006]
["bitfinex","ETHUSD",1680710031983,0.002,1902.9,1902.6,0.06118]
["bitfinex","ETHUSD",1680710032288,3.161,1903.1,1902.6,1.816768]
["bitfinex","ETHUSD",1680710032584,5.79528255,1903.1,1902.6,2.920768]
["bitfinex","ETHUSD",1680710032883,2.63628255,1903.1,1902.6,3.01599117]
["bitfinex","ETHUSD",1680710033084,5.79528255,1903.1,1902.7,0.30159912]
["bitfinex","ETHUSD",1680710033249,5.79528255,1903.1,1902.8,0.05517]
["bitfinex","ETHUSD",1680710033250,5.79728255,1903.1,1902.8,0.05517]
["bitfinex","ETHUSD",1680710033449,5.79728255,1903.1,1902.8,0.01839]
["bitfinex","ETHUSD",1680710033986,5.79728255,1903.1,1902.7,0.35676912]
["bitfinex","ETHUSD",1680710034499,0.002,1903.1,1902.8,1.12664089]
["bitfinex","ETHUSD",1680710034802,3.161,1903.4,1902.9,1.20766409]
["bitfinex","ETHUSD",1680710035105,0.002,1903.5,1902.9,0.11266409]
["bitfinex","ETHUSD",1680710035310,0.002,1903.7,1903.2,1.095]
["bitfinex","ETHUSD",1680710035463,5.79528255,1903.7,1903.3,0.1095]
["bitfinex","ETHUSD",1680710035664,5.80328255,1903.7,1903.3,0.1095]
["bitfinex","ETHUSD",1680710036199,5.98713255,1903.7,1903.3,0.1095]
["bitfinex","ETHUSD",1680710036592,5.98113255,1903.7,1903.1,5.18233749]
["bitfinex","ETHUSD",1680710037001,6.34883255,1903.7,1903.1,5.18233749]
["bitfinex","ETHUSD",1680710037794,5.79528255,1903.6,1903.1,5.18233749]
["bitfinex","ETHUSD",1680710038110,0.55161,1903.5,1903.1,5.18233749]
["bitfinex","ETHUSD",1680710038313,0.55161,1903.5,1903.2,0.51823375]
["bitfinex","ETHUSD",1680710038672,0.55161,1903.5,1903.1,0.02763749]
["bitfinex","ETHUSD",1680710038872,0.55161,1903.5,1903.1,0.02163749]
["bitfinex","ETHUSD",1680710040003,0.53065554,1903.5,1903.1,0.02163749]
["bitfinex","ETHUSD",1680710040217,0.53065554,1903.5,1903.1,0.02763749]
["bitfinex","ETHUSD",1680710040411,6.32593809,1903.5,1903.1,1.24775124]
["bitfinex","ETHUSD",1680710040610,2.63428255,1903.4,1903.1,0.02763749]
["bitfinex","ETHUSD",1680710040797,4.44823,1903.3,1903.0,0.008]
["bitfinex","ETHUSD",1680710041106,5.79528255,1903.2,1902.7,0.006]
["bitfinex","ETHUSD",1680710041312,3.71273,1903.1,1902.7,0.006]
["bitfinex","ETHUSD",1680710041528,6.34701255,1903.1,1902.7,0.006]
["bitfinex","ETHUSD",1680710041730,6.34901255,1903.1,1902.7,0.006]
["bitfinex","ETHUSD",1680710042018,6.34901255,1903.1,1902.7,1.2398]
["bitfinex","ETHUSD",1680710042231,3.71277,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680710042387,6.34705255,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680710042582,6.34905255,1902.9,1902.7,0.006]
["bitfinex","ETHUSD",1680710043198,5.79528255,1902.8,1902.7,0.006]
["bitfinex","ETHUSD",1680710043397,3.71283,1902.7,1902.5,0.006]
["bitfinex","ETHUSD",1680710043597,6.34711255,1902.7,1902.5,0.006]
["bitfinex","ETHUSD",1680710043815,6.34911255,1902.7,1902.5,0.006]
["bitfinex","ETHUSD",1680710045282,5.98122255,1902.7,1902.5,0.006]
["bitfinex","ETHUSD",1680710046700,6.34911255,1902.7,1902.5,0.006]
["bitfinex","ETHUSD",1680710046918,7.04751433,1902.7,1902.5,0.006]
["bitfinex","ETHUSD",1680710047134,7.04751433,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710047628,5.98122255,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710048420,0.002,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710048740,3.161,1902.9,1902.5,0.02164431]
["bitfinex","ETHUSD",1680710049035,2.81822255,1902.8,1902.5,0.02164431]
["bitfinex","ETHUSD",1680710049336,0.002,1903.0,1902.5,0.02164431]
["bitfinex","ETHUSD",1680710049630,6.161,1903.1,1902.5,0.02164431]
["bitfinex","ETHUSD",1680710049829,8.79728255,1903.1,1902.5,0.02164431]
["bitfinex","ETHUSD",1680710050123,5.79728255,1903.1,1902.5,0.02164431]
["bitfinex","ETHUSD",1680710050331,5.79728255,1903.1,1902.5,1.12664431]
["bitfinex","ETHUSD",1680710050623,5.79728255,1903.1,1902.6,0.11266443]
["bitfinex","ETHUSD",1680710051925,5.79728255,1903.1,1902.6,0.16784443]
["bitfinex","ETHUSD",1680710052627,5.79728255,1903.1,1902.6,0.13105443]
["bitfinex","ETHUSD",1680710053726,3.161,1902.9,1902.5,0.02764431]
["bitfinex","ETHUSD",1680710053927,5.79528255,1902.9,1902.6,0.01839]
["bitfinex","ETHUSD",1680710054093,5.79728255,1902.9,1902.5,0.02764431]
["bitfinex","ETHUSD",1680710054297,5.79728255,1902.9,1902.5,0.04603431]
["bitfinex","ETHUSD",1680710054493,5.79728255,1902.9,1902.6,0.01839]
["bitfinex","ETHUSD",1680710054706,5.79728255,1902.9,1902.5,0.02764431]
["bitfinex","ETHUSD",1680710054908,6.37701081,1902.9,1902.5,0.02764431]
["bitfinex","ETHUSD",1680710056935,5.79528255,1902.8,1902.5,0.006]
["bitfinex","ETHUSD",1680710057131,3.92446825,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710057431,6.9266408,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710057634,6.9286408,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710059197,6.34911255,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710059595,0.002,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710059841,3.167,1902.9,1902.4,0.006]
["bitfinex","ETHUSD",1680710059842,0.18394,1902.8,1902.4,0.006]
["bitfinex","ETHUSD",1680710060341,0.55181,1902.8,1902.4,0.006]
["bitfinex","ETHUSD",1680710061440,0.55181,1902.8,1902.4,1.24439804]
["bitfinex","ETHUSD",1680710063850,0.18394,1902.8,1902.4,1.24439804]
["bitfinex","ETHUSD",1680710065049,0.18432872,1902.8,1902.4,1.24039804]
["bitfinex","ETHUSD",1680710065259,0.18032872,1902.8,1902.4,1.24439804]
["bitfinex","ETHUSD",1680710065550,0.18032872,1902.8,1902.5,0.1244398]
["bitfinex","ETHUSD",1680710066116,0.18032872,1902.8,1902.4,1.24439804]
["bitfinex","ETHUSD",1680710066318,0.18032872,1902.8,1902.4,0.006]
["bitfinex","ETHUSD",1680710066319,1.65319872,1902.8,1902.4,0.006]
["bitfinex","ETHUSD",1680710066756,0.54819872,1902.8,1902.4,0.006]
["bitfinex","ETHUSD",1680710066955,0.54819872,1902.8,1902.3,17.83132696]
["bitfinex","ETHUSD",1680710067333,0.54819872,1902.8,1902.3,19.61445966]
["bitfinex","ETHUSD",1680710067954,2.63428255,1902.7,1902.3,14.18875966]
["bitfinex","ETHUSD",1680710068160,0.18394,1902.7,1902.3,14.18875966]
["bitfinex","ETHUSD",1680710068358,0.18394,1902.8,1902.3,14.18875966]
["bitfinex","ETHUSD",1680710068558,3.34692,1903.0,1902.4,5.52287597]
["bitfinex","ETHUSD",1680710068854,0.18391,1903.1,1902.5,0.01839]
["bitfinex","ETHUSD",1680710069158,2.81819255,1903.1,1902.5,5.8294956]
["bitfinex","ETHUSD",1680710069340,2.81819255,1903.1,1902.5,5.8191056]
["bitfinex","ETHUSD",1680710069539,6.34701255,1903.1,1902.5,5.8191056]
["bitfinex","ETHUSD",1680710069745,6.34901255,1903.1,1902.6,0.58191056]
["bitfinex","ETHUSD",1680710072625,7.45201255,1903.1,1902.6,0.58191056]
["bitfinex","ETHUSD",1680710073060,2.63428255,1903.0,1902.5,0.58824991]
["bitfinex","ETHUSD",1680710073248,3.71279,1902.9,1902.5,0.58624991]
["bitfinex","ETHUSD",1680710073453,6.34707255,1902.9,1902.5,0.02764431]
["bitfinex","ETHUSD",1680710073766,6.34907255,1902.9,1902.5,0.02764431]
["bitfinex","ETHUSD",1680710074451,2.63428255,1902.8,1902.4,0.006]
["bitfinex","ETHUSD",1680710074652,0.55183,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710074967,6.34711255,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710075140,6.34911255,1902.7,1902.4,0.006]
["bitfinex","ETHUSD",1680710076041,6.89628255,1902.6,1902.4,0.006]
["bitfinex","ETHUSD",1680710076237,6.89628255,1902.6,1902.0,0.006]
["bitfinex","ETHUSD",1680710076238,0.55189,1902.5,1902.0,0.006]
["bitfinex","ETHUSD",1680710076442,3.18617255,1902.5,1902.0,0.54023]
["bitfinex","ETHUSD",1680710076946,3.18617255,1902.5,1902.0,13.07873]
["bitfinex","ETHUSD",1680710077164,3.18617255,1902.5,1902.0,13.08073]
["bitfinex","ETHUSD",1680710077376,6.34717255,1902.5,1902.0,13.08073]
["bitfinex","ETHUSD",1680710077574,6.34917255,1902.5,1902.0,13.08073]
["bitfinex","ETHUSD",1680710077745,6.34917255,1902.5,1902.0,13.20998774]
["bitfinex","ETHUSD",1680710078271,7.08504255,1902.5,1902.0,13.20998774]
["bitfinex","ETHUSD",1680710079178,5.98124255,1902.5,1902.1,1.32099877]
["bitfinex","ETHUSD",1680710079346,5.98124255,1902.5,1902.1,1.34864763]
["bitfinex","ETHUSD",1680710079347,2.63628255,1902.5,1902.1,1.34864763]
["bitfinex","ETHUSD",1680710079545,2.63428255,1902.5,1902.1,1.36704763]
["bitfinex","ETHUSD",1680710079749,2.63428255,1902.5,1902.2,0.13670476]
["bitfinex","ETHUSD",1680710079949,0.002,1902.6,1902.2,0.13670476]
["bitfinex","ETHUSD",1680710080172,2.63428255,1902.6,1902.2,0.13670476]
["bitfinex","ETHUSD",1680710082643,5.79728255,1902.6,1902.2,0.13670476]
["bitfinex","ETHUSD",1680710083357,5.98123255,1902.6,1902.2,0.13670476]
["bitfinex","ETHUSD",1680710083557,5.79728255,1902.6,1902.2,0.13670476]
["bitfinex","ETHUSD",1680710083756,5.98123255,1902.6,1902.2,0.13670476]
["bitfinex","ETHUSD",1680710085281,5.98123255,1902.6,1902.1,1.34864763]
["bitfinex","ETHUSD",1680710086603,5.79728255,1902.6,1902.1,1.36704763]
["bitfinex","ETHUSD",1680710086758,5.98123255,1902.6,1902.1,1.34864763]
["bitfinex","ETHUSD",1680710087153,5.79728255,1902.6,1902.1,1.34864763]
["bitfinex","ETHUSD",1680710087365,5.79728255,1902.6,1902.1,1.36704763]
["bitfinex","ETHUSD",1680710087589,5.80128255,1902.6,1902.2,0.13377662]
["bitfinex","ETHUSD",1680710087892,5.98724255,1902.6,1902.1,1.34264763]
["bitfinex","ETHUSD",1680710088094,5.98724255,1902.6,1902.1,0.02164886]
["bitfinex","ETHUSD",1680710088599,7.10002581,1902.6,1902.1,0.02164886]
["bitfinex","ETHUSD",1680710089561,7.46793581,1902.6,1902.1,0.02164886]
["bitfinex","ETHUSD",1680710089961,3.161,1902.4,1902.0,12.66975774]
["bitfinex","ETHUSD",1680710090204,3.50233255,1902.3,1902.0,12.66975774]
["bitfinex","ETHUSD",1680710090367,3.18623255,1902.3,1902.0,12.66975774]
["bitfinex","ETHUSD",1680710090902,3.161,1902.2,1902.0,0.13125774]
["bitfinex","ETHUSD",1680710091203,5.79528255,1902.2,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710091371,5.79728255,1902.2,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710095404,0.002,1902.2,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710095591,8.0374,1902.4,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710095911,2.63428255,1902.3,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710096115,3.169,1902.4,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710096321,3.34498,1902.4,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710097004,3.35098,1902.4,1902.0,0.12925774]
["bitfinex","ETHUSD",1680710100417,7.17974355,1902.4,1901.8,17.21685228]
["bitfinex","ETHUSD",1680710100725,2.63428255,1902.3,1901.8,17.21685228]
["bitfinex","ETHUSD",1680710100896,0.18399,1902.2,1901.8,17.21685228]
["bitfinex","ETHUSD",1680710101223,5.98727255,1902.3,1901.8,19.43742129]
["bitfinex","ETHUSD",1680710101381,5.98727255,1902.3,1901.8,19.43142129]
["bitfinex","ETHUSD",1680710102335,6.35524255,1902.3,1901.8,17.32829426]
["bitfinex","ETHUSD",1680710103713,6.34924255,1902.3,1901.8,17.33429426]
["bitfinex","ETHUSD",1680710105092,6.35524255,1902.3,1901.8,11.92259426]
["bitfinex","ETHUSD",1680710105321,3.79652426,1902.2,1901.8,11.92259426]
["bitfinex","ETHUSD",1680710105541,0.184,1902.1,1901.8,11.92259426]
["bitfinex","ETHUSD",1680710106011,3.18629255,1902.1,1901.8,11.92259426]
["bitfinex","ETHUSD",1680710106323,3.18629255,1902.1,1901.8,0.13509426]
["bitfinex","ETHUSD",1680710106524,3.18629255,1902.1,1901.8,0.13309426]
["bitfinex","ETHUSD",1680710106745,3.88537423,1902.1,1901.8,0.13309426]
["bitfinex","ETHUSD",1680710107924,7.04637423,1902.1,1901.8,0.13309426]
["bitfinex","ETHUSD",1680710108119,7.04637423,1902.1,1901.7,11.9684]
["bitfinex","ETHUSD",1680710108120,7.05437423,1902.1,1901.7,11.9684]
["bitfinex","ETHUSD",1680710108738,3.161,1901.9,1901.7,0.002]
["bitfinex","ETHUSD",1680710108956,3.161,1901.9,1901.6,0.12765456]
["bitfinex","ETHUSD",1680710108957,5.79528255,1901.9,1901.6,0.1]
["bitfinex","ETHUSD",1680710109178,0.18403,1901.8,1901.6,0.1]
["bitfinex","ETHUSD",1680710109363,0.81896625,1901.8,1901.6,0.1]
["bitfinex","ETHUSD",1680710109673,5.79528255,1901.7,1901.6,0.23408103]
["bitfinex","ETHUSD",1680710109874,5.79728255,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710110072,6.45890743,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710111729,6.64294743,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710112732,3.82462488,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710112937,0.002,1901.8,1901.6,0.1]
["bitfinex","ETHUSD",1680710113132,5.79528255,1901.8,1901.6,0.1]
["bitfinex","ETHUSD",1680710113444,5.98131255,1901.8,1901.6,0.1]
["bitfinex","ETHUSD",1680710113659,5.79528255,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710113850,7.1775438,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710118755,7.17472043,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710120565,8.27972043,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710121256,7.67472043,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710125083,7.17472043,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710129394,8.27972043,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710129761,8.77972043,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710134510,9.30504534,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710134886,12.30504534,1901.7,1901.6,0.1]
["bitfinex","ETHUSD",1680710136511,0.1,1901.6,1901.4,0.1]
["bitfinex","ETHUSD",1680710136807,10.25938255,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710137100,13.76138255,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710139899,12.15638255,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710140100,7.08573255,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710140300,8.40343626,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710141834,8.63343626,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710147844,9.13343626,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710152432,9.13343626,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710152628,10.23843626,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710153156,13.23843626,1901.5,1901.4,0.1]
["bitfinex","ETHUSD",1680710158839,13.23843626,1901.5,1901.4,0.09750195]
["bitfinex","ETHUSD",1680710159040,14.98622299,1901.5,1901.4,0.09750195]
["bitfinex","ETHUSD",1680710159246,14.98622299,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710161394,13.23843626,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710161694,11.40343626,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710164002,11.63343626,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710166222,0.002,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710166385,3.161,1901.7,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710166571,3.34504,1901.7,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710166776,3.34504,1901.7,1901.4,0.02215878]
["bitfinex","ETHUSD",1680710167302,0.18404,1901.7,1901.4,0.14487466]
["bitfinex","ETHUSD",1680710167500,0.18404,1901.7,1901.4,11.74397466]
["bitfinex","ETHUSD",1680710167708,0.18404,1901.7,1901.4,11.75197466]
["bitfinex","ETHUSD",1680710168914,0.18404,1901.8,1901.4,11.75197466]
["bitfinex","ETHUSD",1680710169119,5.97932255,1901.8,1901.5,1.17519747]
["bitfinex","ETHUSD",1680710169347,5.98132255,1901.8,1901.5,1.18119747]
["bitfinex","ETHUSD",1680710169559,3.163,1901.8,1901.6,0.02165456]
["bitfinex","ETHUSD",1680710169704,0.002,1901.9,1901.7,1.105]
["bitfinex","ETHUSD",1680710169911,0.212363,1902.0,1901.8,1.104]
["bitfinex","ETHUSD",1680710170140,0.212363,1902.0,1901.9,1.105]
["bitfinex","ETHUSD",1680710170141,0.210363,1902.0,1901.9,1.105]
["bitfinex","ETHUSD",1680710170500,0.210363,1902.0,1901.9,1.1254]
["bitfinex","ETHUSD",1680710170704,0.210363,1902.0,1901.9,2.50369]
["bitfinex","ETHUSD",1680710171133,0.210363,1902.0,1901.9,2.48529]
["bitfinex","ETHUSD",1680710172403,0.210363,1902.0,1901.9,2.50369]
["bitfinex","ETHUSD",1680710173004,3.161,1902.3,1901.9,2.49769]
["bitfinex","ETHUSD",1680710173209,5.79528255,1902.2,1901.9,1.39269]
["bitfinex","ETHUSD",1680710173421,5.80328255,1902.2,1901.9,1.39269]
["bitfinex","ETHUSD",1680710174151,5.80328255,1902.2,1902.0,0.139269]
["bitfinex","ETHUSD",1680710174306,5.80328255,1902.2,1901.9,1.37429]
["bitfinex","ETHUSD",1680710174511,5.80328255,1902.2,1901.9,1.39269]
["bitfinex","ETHUSD",1680710174854,5.80328255,1902.2,1901.9,1.37429]
["bitfinex","ETHUSD",1680710176820,5.98727255,1902.2,1901.8,12.4722]
["bitfinex","ETHUSD",1680710177020,6.35526255,1902.2,1901.8,12.4662]
["bitfinex","ETHUSD",1680710177219,6.99078881,1902.2,1901.8,12.4662]
["bitfinex","ETHUSD",1680710177420,0.5,1902.1,1901.8,12.4662]
["bitfinex","ETHUSD",1680710177621,5.97929255,1902.0,1901.8,12.4662]
["bitfinex","ETHUSD",1680710177930,6.35532255,1902.0,1901.8,12.4662]
["bitfinex","ETHUSD",1680710178529,5.98729255,1902.0,1901.8,12.4662]
["bitfinex","ETHUSD",1680710178860,6.35532255,1902.0,1901.8,12.4662]
["bitfinex","ETHUSD",1680710180448,6.35532255,1902.0,1901.8,0.002]
["bitfinex","ETHUSD",1680710180629,3.79653226,1901.9,1901.5,17.5251]
["bitfinex","ETHUSD",1680710180924,5.97931255,1901.8,1901.5,17.5251]
["bitfinex","ETHUSD",1680710181130,6.34938255,1901.8,1901.5,12.2181]
["bitfinex","ETHUSD",1680710182465,6.34938255,1901.8,1901.5,12.2161]
["bitfinex","ETHUSD",1680710182758,7.0645308,1901.8,1901.5,12.2121]
["bitfinex","ETHUSD",1680710183117,3.161,1901.6,1901.5,12.2121]
["bitfinex","ETHUSD",1680710183316,6.34744255,1901.6,1901.5,0.002]
["bitfinex","ETHUSD",1680710183550,6.34944255,1901.6,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710184764,0.5,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710184921,7.58373255,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710185120,7.81573255,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710187748,7.81773255,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710188118,7.82173255,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710188259,8.78169383,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710188443,8.77569383,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710189671,8.78169383,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710191854,8.77569383,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710192171,8.78169383,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710193971,9.88469383,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710194274,19.35785158,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710194862,19.36385158,1901.5,1901.4,0.00050195]
["bitfinex","ETHUSD",1680710196857,3.66447161,1901.4,1901.3,0.1]
["bitfinex","ETHUSD",1680710197171,14.99407286,1901.4,1901.3,0.1]
["bitfinex","ETHUSD",1680710197372,14.99607286,1901.4,1901.3,0.1]
["bitfinex","ETHUSD",1680710197904,12.89034932,1901.4,1901.3,0.1]
["bitfinex","ETHUSD",1680710198075,11.78934932,1901.4,1901.3,0.1]
["bitfinex","ETHUSD",1680710199407,12.01934932,1901.4,1901.3,0.1]
["bitfinex","ETHUSD",1680710202114,13.12434932,1901.4,1901.0,0.1]
["bitfinex","ETHUSD",1680710202292,13.12434932,1901.4,1900.9,0.1]
["bitfinex","ETHUSD",1680710202293,6.29091,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710202497,9.15719255,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710202685,12.15719255,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710202882,13.48401181,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710203710,13.49001181,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710207707,14.00951949,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710210518,6.58561255,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710210687,6.34961255,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710213427,5.79728255,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710215014,5.98139255,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710215209,5.79728255,1901.0,1900.9,0.1]
["bitfinex","ETHUSD",1680710215657,0.002,1901.0,1900.9,1.32766637]
["bitfinex","ETHUSD",1680710215815,3.161,1901.2,1900.9,14.11356637]
["bitfinex","ETHUSD",1680710216015,3.161,1901.2,1901.0,1.105]
["bitfinex","ETHUSD",1680710216016,5.79528255,1901.2,1901.0,1.105]
["bitfinex","ETHUSD",1680710216225,5.79728255,1901.2,1901.0,2.51715664]
["bitfinex","ETHUSD",1680710216639,5.79728255,1901.2,1901.0,2.52315664]
["bitfinex","ETHUSD",1680710220368,0.002,1901.2,1901.0,2.52315664]
["bitfinex","ETHUSD",1680710220513,0.00347161,1901.4,1901.0,2.51715664]
["bitfinex","ETHUSD",1680710220710,0.002,1901.6,1901.3,2.105]
["bitfinex","ETHUSD",1680710220916,0.420781,1901.8,1901.7,1.0]
["bitfinex","ETHUSD",1680710221166,0.420781,1901.8,1901.7,3.31]
["bitfinex","ETHUSD",1680710221333,0.420781,1901.8,1901.7,3.3652]
["bitfinex","ETHUSD",1680710222157,0.420781,1901.8,1901.7,3.38685342]
["bitfinex","ETHUSD",1680710222612,0.420781,1901.8,1901.7,3.35005342]
["bitfinex","ETHUSD",1680710225158,0.420781,1901.8,1901.7,2.205]
["bitfinex","ETHUSD",1680710225358,0.420781,1901.8,1901.7,1.205]
["bitfinex","ETHUSD",1680710225576,0.420781,1901.8,1901.7,2.205]
["bitfinex","ETHUSD",1680710228778,0.420781,1901.8,1901.7,0.1]
["bitfinex","ETHUSD",1680710231486,0.18402,1901.9,1901.7,0.1]
["bitfinex","ETHUSD",1680710231870,0.5,1902.0,1901.7,0.1]
["bitfinex","ETHUSD",1680710232069,0.18402,1901.9,1901.7,0.1]
["bitfinex","ETHUSD",1680710232897,0.55207,1901.9,1901.6,11.8474]
["bitfinex","ETHUSD",1680710233054,0.55807,1901.9,1901.6,11.8474]
["bitfinex","ETHUSD",1680710233253,3.19235255,1901.9,1901.6,11.8474]
["bitfinex","ETHUSD",1680710233496,6.35335255,1901.9,1901.6,11.8474]
["bitfinex","ETHUSD",1680710233662,7.11449481,1901.9,1901.6,11.8474]
["bitfinex","ETHUSD",1680710234198,2.63428255,1901.8,1901.6,11.8474]
["bitfinex","ETHUSD",1680710234385,1.28831,1901.7,1901.6,0.002]
["bitfinex","ETHUSD",1680710234586,1.28831,1901.7,1901.2,16.8926]
["bitfinex","ETHUSD",1680710235717,6.29528255,1901.6,1901.2,11.5992]
["bitfinex","ETHUSD",1680710236007,1.28845,1901.5,1901.2,11.5992]
["bitfinex","ETHUSD",1680710236366,0.55219,1901.5,1901.2,11.5992]
["bitfinex","ETHUSD",1680710237980,0.18406,1901.5,1901.2,11.5992]
["bitfinex","ETHUSD",1680710238306,0.18406,1901.5,1901.2,12.75912]
["bitfinex","ETHUSD",1680710239409,5.98133255,1901.6,1901.2,12.75912]
["bitfinex","ETHUSD",1680710239608,3.163,1901.6,1901.2,12.75912]
["bitfinex","ETHUSD",1680710239767,0.18405,1901.6,1901.2,12.75912]
["bitfinex","ETHUSD",1680710239966,0.18405,1901.6,1901.3,1.275912]
["bitfinex","ETHUSD",1680710240601,0.55216,1901.6,1901.3,1.275912]
["bitfinex","ETHUSD",1680710241579,6.34744255,1901.6,1901.2,12.75912]
["bitfinex","ETHUSD",1680710241773,6.34944255,1901.6,1901.2,12.75912]
["bitfinex","ETHUSD",1680710242003,5.98133255,1901.6,1901.2,13.85412]
["bitfinex","ETHUSD",1680710242208,5.98133255,1901.6,1901.3,1.385412]
["bitfinex","ETHUSD",1680710243113,6.34944255,1901.6,1901.3,1.385412]
["bitfinex","ETHUSD",1680710243416,6.34944255,1901.6,1901.2,12.71585911]
["bitfinex","ETHUSD",1680710243773,5.98133255,1901.6,1901.2,12.71585911]
["bitfinex","ETHUSD",1680710245082,5.97764891,1901.6,1901.2,12.71585911]
["bitfinex","ETHUSD",1680710245284,6.34575891,1901.6,1901.2,12.71585911]
["bitfinex","ETHUSD",1680710246137,6.34575891,1901.6,1901.2,11.5992]
["bitfinex","ETHUSD",1680710246138,5.79528255,1901.5,1901.2,11.5992]
["bitfinex","ETHUSD",1680710246426,3.34508,1901.3,1901.2,11.5992]
["bitfinex","ETHUSD",1680710246630,6.34752255,1901.3,1901.2,0.008]
["bitfinex","ETHUSD",1680710246830,6.9844748,1901.3,1900.9,0.006]
["bitfinex","ETHUSD",1680710246989,6.34952255,1901.3,1900.8,0.006]
["bitfinex","ETHUSD",1680710248229,6.34952255,1901.3,1900.8,1.27343]
["bitfinex","ETHUSD",1680710251211,6.34952255,1901.3,1900.8,0.006]
["bitfinex","ETHUSD",1680710251712,5.79528255,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680710251913,0.55231,1901.1,1900.8,0.006]
["bitfinex","ETHUSD",1680710254452,0.1841,1901.1,1900.8,0.006]
["bitfinex","ETHUSD",1680710256142,6.34957255,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680710256645,5.98138255,1901.2,1900.8,0.006]
["bitfinex","ETHUSD",1680710259965,0.002,1901.2,1900.8,2.27109648]
["bitfinex","ETHUSD",1680710260161,3.34508,1901.3,1900.8,2.27109648]
["bitfinex","ETHUSD",1680710260313,5.79528255,1901.3,1900.8,2.28950648]
["bitfinex","ETHUSD",1680710260518,5.98136255,1901.3,1900.8,2.28950648]
["bitfinex","ETHUSD",1680710260747,5.79728255,1901.3,1900.9,0.22895065]
["bitfinex","ETHUSD",1680710261058,2.63628255,1901.3,1900.9,0.22895065]
["bitfinex","ETHUSD",1680710261242,0.18408,1901.3,1900.9,0.22895065]
["bitfinex","ETHUSD",1680710264526,3.163,1901.5,1901.0,1.105]
["bitfinex","ETHUSD",1680710264843,0.18605,1901.6,1901.2,1.105]
["bitfinex","ETHUSD",1680710265039,5.97933255,1901.6,1901.2,1.105]
["bitfinex","ETHUSD",1680710265244,5.98733255,1901.6,1901.2,2.45366]
["bitfinex","ETHUSD",1680710265786,5.98733255,1901.6,1901.2,1.34866]
["bitfinex","ETHUSD",1680710265932,5.98133255,1901.6,1901.2,2.45366]
["bitfinex","ETHUSD",1680710266127,5.98133255,1901.6,1901.3,0.245366]
["bitfinex","ETHUSD",1680710267404,5.98733255,1901.6,1901.3,0.245366]
["bitfinex","ETHUSD",1680710267554,5.98733255,1901.6,1901.2,1.34866]
["bitfinex","ETHUSD",1680710267752,5.98133255,1901.6,1901.2,1.34866]
["bitfinex","ETHUSD",1680710271692,5.98133255,1901.6,1901.1,12.41126025]
["bitfinex","ETHUSD",1680710272265,5.79528255,1901.5,1901.1,12.2791]
["bitfinex","ETHUSD",1680710272498,0.18407,1901.4,1901.1,0.008]
["bitfinex","ETHUSD",1680710272796,2.81835255,1901.4,1900.9,5.3514]
["bitfinex","ETHUSD",1680710272999,5.97935255,1901.4,1900.9,5.888381]
["bitfinex","ETHUSD",1680710273209,5.98135255,1901.4,1900.9,5.888381]
["bitfinex","ETHUSD",1680710274001,5.79728255,1901.4,1900.9,5.888381]
["bitfinex","ETHUSD",1680710274297,5.98135255,1901.4,1900.9,5.888381]
["bitfinex","ETHUSD",1680710274601,5.98135255,1901.4,1901.0,0.5888381]
["bitfinex","ETHUSD",1680710276806,5.98135255,1901.4,1900.9,5.888381]
["bitfinex","ETHUSD",1680710277162,6.34949255,1901.4,1900.9,5.888381]
["bitfinex","ETHUSD",1680710278000,6.3512314,1901.4,1900.9,5.886381]
["bitfinex","ETHUSD",1680710278329,6.3472314,1901.4,1900.9,5.888381]
["bitfinex","ETHUSD",1680710280204,6.3472314,1901.4,1901.0,0.5888381]
["bitfinex","ETHUSD",1680710280391,5.7950214,1901.4,1901.0,0.5948381]
["bitfinex","ETHUSD",1680710281172,5.9790914,1901.4,1901.0,0.5948381]
["bitfinex","ETHUSD",1680710281604,5.7950214,1901.4,1901.0,0.5948381]
["bitfinex","ETHUSD",1680710281812,5.9790914,1901.4,1901.1,0.05948381]
["bitfinex","ETHUSD",1680710282672,5.7950214,1901.4,1901.1,0.05948381]
["bitfinex","ETHUSD",1680710283091,5.9790914,1901.4,1901.1,0.05948381]
["bitfinex","ETHUSD",1680710284424,5.9790914,1901.4,1901.0,0.5948381]
["bitfinex","ETHUSD",1680710285328,0.002,1901.4,1901.0,0.5948381]
["bitfinex","ETHUSD",1680710285505,3.167,1901.6,1901.0,0.6440681]
["bitfinex","ETHUSD",1680710285506,3.34505,1901.6,1901.0,0.6440681]
["bitfinex","ETHUSD",1680710285677,5.79528255,1901.5,1901.0,0.6500681]
["bitfinex","ETHUSD",1680710285881,5.79728255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710286310,5.98134255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710287394,5.79728255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710288096,5.98134255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710288298,5.79728255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710288819,5.98134255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710290313,5.79728255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710290848,5.98134255,1901.5,1901.1,0.06500681]
["bitfinex","ETHUSD",1680710291339,5.98134255,1901.5,1901.0,0.61649949]
["bitfinex","ETHUSD",1680710291543,6.34947255,1901.5,1901.0,0.006]
["bitfinex","ETHUSD",1680710298432,3.161,1901.0,1900.9,0.002]
["bitfinex","ETHUSD",1680710298744,11.61176255,1901.0,1900.6,0.1]
["bitfinex","ETHUSD",1680710298950,4.81642,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680710299119,7.1059351,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680710299323,7.1079351,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680710299519,7.92982861,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680710299920,7.93582861,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680710305265,9.03182861,1900.7,1900.6,0.1]
["bitfinex","ETHUSD",1680710306478,9.03182861,1900.7,1900.5,0.1]
["bitfinex","ETHUSD",1680710306630,5.79528255,1900.6,1900.4,0.1]
["bitfinex","ETHUSD",1680710306969,0.55248,1900.5,1900.4,0.1]
["bitfinex","ETHUSD",1680710308226,0.18416,1900.5,1900.4,0.1]
["bitfinex","ETHUSD",1680710309641,0.19014,1900.8,1900.4,0.1]
["bitfinex","ETHUSD",1680710309841,0.18414,1900.8,1900.4,0.1]
["bitfinex","ETHUSD",1680710310352,0.18413,1900.8,1900.4,0.1]
["bitfinex","ETHUSD",1680710310748,0.18413,1900.8,1900.4,0.61308]
["bitfinex","ETHUSD",1680710310926,0.18413,1900.9,1900.4,0.61308]
["bitfinex","ETHUSD",1680710311470,0.55434,1901.0,1900.4,0.53149]
["bitfinex","ETHUSD",1680710311655,0.18412,1901.0,1900.5,12.398749]
["bitfinex","ETHUSD",1680710311855,0.008,1901.1,1900.9,1.105]
["bitfinex","ETHUSD",1680710312060,0.1841,1901.1,1901.0,0.1105]
["bitfinex","ETHUSD",1680710312280,0.12982538,1901.2,1901.0,0.1105]
["bitfinex","ETHUSD",1680710312281,0.31392538,1901.2,1901.0,0.1105]
["bitfinex","ETHUSD",1680710312450,0.31392538,1901.2,1900.8,1.105]
["bitfinex","ETHUSD",1680710312988,0.1841,1901.2,1900.8,1.105]
["bitfinex","ETHUSD",1680710313589,0.1841,1901.2,1900.7,1.105]
["bitfinex","ETHUSD",1680710313762,0.1841,1901.2,1900.8,0.1105]
["bitfinex","ETHUSD",1680710315476,0.55228,1901.2,1900.8,0.1105]
["bitfinex","ETHUSD",1680710315700,0.55228,1901.2,1900.6,5.5344]
["bitfinex","ETHUSD",1680710316007,0.55228,1901.2,1900.6,6.6294]
["bitfinex","ETHUSD",1680710317094,0.55228,1901.2,1900.6,7.1439441]
["bitfinex","ETHUSD",1680710320187,0.1841,1901.2,1900.6,7.1623541]
["bitfinex","ETHUSD",1680710320384,0.1841,1901.2,1900.7,0.71623541]
["bitfinex","ETHUSD",1680710321701,0.18060419,1901.2,1900.7,0.72223541]
["bitfinex","ETHUSD",1680710324013,0.54878419,1901.2,1900.7,0.72223541]
["bitfinex","ETHUSD",1680710328749,0.54878419,1901.2,1900.6,6.6294]
["bitfinex","ETHUSD",1680710329442,6.34406674,1901.2,1900.6,6.6294]
["bitfinex","ETHUSD",1680710329649,5.79528255,1901.1,1900.6,5.5344]
["bitfinex","ETHUSD",1680710329850,6.89928255,1901.1,1900.6,0.002]
["bitfinex","ETHUSD",1680710330048,7.4788108,1901.1,1900.5,12.3476]
["bitfinex","ETHUSD",1680710330915,7.4788108,1901.1,1900.5,12.36601]
["bitfinex","ETHUSD",1680710331125,6.3828108,1901.1,1900.5,14.205549]
["bitfinex","ETHUSD",1680710331911,6.3828108,1901.1,1900.5,14.242379]
["bitfinex","ETHUSD",1680710332518,6.40447335,1901.1,1900.5,14.242379]
["bitfinex","ETHUSD",1680710334015,5.8249451,1901.1,1900.5,14.242379]
["bitfinex","ETHUSD",1680710334645,5.8249451,1901.1,1900.5,14.187139]
["bitfinex","ETHUSD",1680710336049,6.0090451,1901.1,1900.5,14.187139]
["bitfinex","ETHUSD",1680710336254,5.8249451,1901.1,1900.5,14.187139]
["bitfinex","ETHUSD",1680710336570,6.0090451,1901.1,1900.5,14.187139]
["bitfinex","ETHUSD",1680710336731,6.60994961,1901.1,1900.5,14.187139]
["bitfinex","ETHUSD",1680710338172,6.60994961,1901.1,1900.5,14.205549]
["bitfinex","ETHUSD",1680710338499,6.60994961,1901.1,1900.5,14.187139]
["bitfinex","ETHUSD",1680710339676,6.60994961,1901.1,1900.5,14.205549]
["bitfinex","ETHUSD",1680710340245,0.02966255,1901.1,1900.5,15.347379]
["bitfinex","ETHUSD",1680710340576,0.02166255,1901.1,1900.5,15.347379]
["bitfinex","ETHUSD",1680710346371,0.20576255,1901.1,1900.5,15.310549]
["bitfinex","ETHUSD",1680710346692,0.20576255,1901.1,1900.6,1.5310549]
["bitfinex","ETHUSD",1680710347103,0.57396255,1901.1,1900.6,1.5310549]
["bitfinex","ETHUSD",1680710348473,6.3692451,1901.1,1900.5,12.3476]
["bitfinex","ETHUSD",1680710348695,2.63428255,1901.0,1900.5,12.3476]
["bitfinex","ETHUSD",1680710348899,3.34512,1900.9,1900.5,12.3476]
["bitfinex","ETHUSD",1680710349084,5.98540255,1900.9,1900.5,12.3476]
["bitfinex","ETHUSD",1680710349260,5.80328255,1900.9,1900.5,12.3476]
["bitfinex","ETHUSD",1680710350804,5.80328255,1900.9,1900.5,12.36601]
["bitfinex","ETHUSD",1680710351871,0.008,1900.9,1900.5,12.36601]
["bitfinex","ETHUSD",1680710352171,3.161,1901.0,1900.5,12.36601]
["bitfinex","ETHUSD",1680710352172,3.167,1901.0,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710352383,5.80128255,1901.0,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710352589,5.80328255,1901.0,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710353124,0.008,1901.0,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710353430,0.006,1901.0,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710354223,0.1901,1901.1,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710355140,0.006,1901.1,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710355347,0.1901,1901.1,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710355498,0.006,1901.1,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710355884,0.1901,1901.1,1900.9,0.00218109]
["bitfinex","ETHUSD",1680710356720,2.38997384,1901.1,1899.9,2.72847627]
["bitfinex","ETHUSD",1680710356919,7.177,1900.0,1899.5,1.44709785]
["bitfinex","ETHUSD",1680710357086,10.60887,1899.9,1899.5,0.004]
["bitfinex","ETHUSD",1680710357291,10.60887,1899.9,1899.0,0.520771]
["bitfinex","ETHUSD",1680710357292,3.161,1899.4,1899.0,0.520771]
["bitfinex","ETHUSD",1680710357490,3.161,1899.2,1899.0,0.520771]
["bitfinex","ETHUSD",1680710357734,3.161,1899.0,1898.6,0.64892514]
["bitfinex","ETHUSD",1680710358034,2.19398,1899.1,1898.6,0.1]
["bitfinex","ETHUSD",1680710358035,0.008,1899.1,1898.6,0.1]
["bitfinex","ETHUSD",1680710358335,0.18427,1899.4,1898.6,0.1]
["bitfinex","ETHUSD",1680710358498,2.63428255,1899.3,1898.6,12.3892]
["bitfinex","ETHUSD",1680710358696,2.64028255,1899.3,1898.6,12.3892]
["bitfinex","ETHUSD",1680710358931,7.08156255,1899.3,1898.6,12.3912]
["bitfinex","ETHUSD",1680710359129,7.08356255,1899.3,1898.6,12.3912]
["bitfinex","ETHUSD",1680710359335,4.97235626,1899.2,1898.6,12.3912]
["bitfinex","ETHUSD",1680710359633,0.55294,1898.9,1898.6,0.102]
["bitfinex","ETHUSD",1680710359831,0.55294,1898.9,1898.6,0.1]
["bitfinex","ETHUSD",1680710359992,7.82190255,1898.8,1898.6,0.1]
["bitfinex","ETHUSD",1680710360194,8.92290255,1898.8,1898.5,0.1]
["bitfinex","ETHUSD",1680710360408,5.31903,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680710360632,7.95531255,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680710361060,10.95531255,1898.6,1898.5,0.1]
["bitfinex","ETHUSD",1680710362296,12.05131255,1898.6,1898.4,0.1]
["bitfinex","ETHUSD",1680710362500,12.69741381,1898.5,1897.6,0.006]
["bitfinex","ETHUSD",1680710362696,1.096,1897.9,1897.6,0.006]
["bitfinex","ETHUSD",1680710363044,3.163,1898.1,1897.6,0.006]
["bitfinex","ETHUSD",1680710363335,0.18639,1898.2,1897.6,1.111]
["bitfinex","ETHUSD",1680710363543,1.78735,1898.5,1897.7,0.1111]
["bitfinex","ETHUSD",1680710363703,3.73928255,1898.4,1897.7,0.1111]
["bitfinex","ETHUSD",1680710364038,1.103,1898.3,1897.7,0.1111]
["bitfinex","ETHUSD",1680710364236,4.266,1898.1,1897.6,0.006]
["bitfinex","ETHUSD",1680710364437,1.101,1898.0,1897.6,0.006]
["bitfinex","ETHUSD",1680710365441,1.105,1897.9,1897.6,0.006]
["bitfinex","ETHUSD",1680710365737,1.81346826,1897.9,1897.6,0.006]
["bitfinex","ETHUSD",1680710366057,1.105,1897.8,1897.6,0.006]
["bitfinex","ETHUSD",1680710366643,1.12666255,1897.7,1897.6,0.006]
["bitfinex","ETHUSD",1680710367500,7.30978704,1897.7,1897.6,0.006]
["bitfinex","ETHUSD",1680710367698,7.31178704,1897.7,1897.6,0.006]
["bitfinex","ETHUSD",1680710368325,0.5,1897.6,1897.4,12.2472]
["bitfinex","ETHUSD",1680710368645,6.39570958,1897.5,1897.4,12.2472]
["bitfinex","ETHUSD",1680710368803,6.40370958,1897.5,1897.4,0.002]
["bitfinex","ETHUSD",1680710369006,6.39770958,1897.5,1897.1,0.1]
["bitfinex","ETHUSD",1680710369338,6.39770958,1897.5,1897.1,0.2106]
["bitfinex","ETHUSD",1680710369339,0.002,1897.5,1897.1,0.2106]
["bitfinex","ETHUSD",1680710369533,1.12666255,1897.7,1897.1,0.2106]
["bitfinex","ETHUSD",1680710369851,1.096,1897.5,1897.1,0.1]
["bitfinex","ETHUSD",1680710370010,5.79528255,1897.6,1897.1,0.1]
["bitfinex","ETHUSD",1680710370011,6.90028255,1897.6,1897.1,0.1]
["bitfinex","ETHUSD",1680710370332,1.79502826,1897.5,1897.1,0.521175]
["bitfinex","ETHUSD",1680710370535,2.63628255,1897.6,1897.1,0.539615]
["bitfinex","ETHUSD",1680710370738,1.103,1897.7,1897.1,0.539615]
["bitfinex","ETHUSD",1680710370939,1.095,1897.8,1897.2,0.0539615]
["bitfinex","ETHUSD",1680710371114,1.105,1897.7,1897.1,0.539615]
["bitfinex","ETHUSD",1680710371319,1.095,1897.6,1897.1,0.539615]
["bitfinex","ETHUSD",1680710371527,1.103,1897.7,1897.1,0.539615]
["bitfinex","ETHUSD",1680710371855,1.81461708,1897.8,1897.1,0.5788255]
["bitfinex","ETHUSD",1680710372058,1.103,1897.7,1897.1,0.5972655]
["bitfinex","ETHUSD",1680710372203,1.103,1897.7,1897.1,0.5788255]
["bitfinex","ETHUSD",1680710372204,1.101,1897.6,1897.1,0.5788255]
["bitfinex","ETHUSD",1680710372413,1.101,1897.6,1897.1,0.5972655]
["bitfinex","ETHUSD",1680710372619,1.101,1897.6,1897.1,0.5788255]
["bitfinex","ETHUSD",1680710372820,1.101,1897.6,1897.1,0.5972655]
["bitfinex","ETHUSD",1680710373219,1.101,1897.6,1897.1,0.521175]
["bitfinex","ETHUSD",1680710373220,1.105,1897.5,1897.1,0.521175]
["bitfinex","ETHUSD",1680710373424,1.101,1897.6,1897.1,0.521175]
["bitfinex","ETHUSD",1680710374132,1.103,1897.8,1897.1,0.521175]
["bitfinex","ETHUSD",1680710374323,1.28942,1897.9,1897.1,0.6732925]
["bitfinex","ETHUSD",1680710374525,1.28042,1897.8,1897.1,0.6732925]
["bitfinex","ETHUSD",1680710374760,1.096,1897.7,1897.1,0.6732925]
["bitfinex","ETHUSD",1680710374924,1.28545,1897.6,1897.1,0.6732925]
["bitfinex","ETHUSD",1680710375119,1.30711255,1897.6,1897.1,0.521175]
["bitfinex","ETHUSD",1680710375328,0.57499255,1897.6,1897.1,0.521175]
["bitfinex","ETHUSD",1680710375870,1.105,1897.5,1897.1,0.521175]
["bitfinex","ETHUSD",1680710376165,1.28946,1897.5,1897.1,0.521175]
["bitfinex","ETHUSD",1680710376365,0.18446,1897.5,1897.1,0.521175]
["bitfinex","ETHUSD",1680710376668,0.02166255,1897.4,1897.1,0.521175]
["bitfinex","ETHUSD",1680710376870,2.3873,1897.3,1897.1,0.521175]
["bitfinex","ETHUSD",1680710377169,4.29272255,1897.2,1897.1,0.521175]
["bitfinex","ETHUSD",1680710377376,0.55344,1897.2,1897.1,0.521175]
["bitfinex","ETHUSD",1680710378734,0.18448,1897.2,1897.1,0.521175]
["bitfinex","ETHUSD",1680710380082,0.55344,1897.2,1897.1,0.521175]
["bitfinex","ETHUSD",1680710380787,0.608784,1897.2,1897.1,0.521175]
["bitfinex","ETHUSD",1680710380991,0.608784,1897.2,1896.8,0.002]
["bitfinex","ETHUSD",1680710380992,3.161,1897.1,1896.8,0.002]
["bitfinex","ETHUSD",1680710381290,3.161,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680710381291,4.45271,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710381449,1.29171,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710381632,0.006,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680710381836,0.006,1897.2,1896.6,0.1]
["bitfinex","ETHUSD",1680710382059,0.1845,1897.0,1896.6,0.2205]
["bitfinex","ETHUSD",1680710382840,0.36898,1897.1,1896.6,0.2205]
["bitfinex","ETHUSD",1680710382841,0.1845,1897.1,1896.6,0.2205]
["bitfinex","ETHUSD",1680710383861,0.55811225,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680710384065,4.45258,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680710384241,0.18453,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710386152,6.34887255,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710386350,0.18653,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710386565,4.24399,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680710386875,0.55353,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680710387076,1.29157,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680710387376,6.08142125,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680710387578,7.3514687,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710387781,7.3594687,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710387942,17.53300263,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710388141,17.53300263,1896.7,1895.8,29.93]
["bitfinex","ETHUSD",1680710388142,3.661,1896.6,1895.9,11.6746]
["bitfinex","ETHUSD",1680710388355,1.29192,1896.4,1895.9,4.26866]
["bitfinex","ETHUSD",1680710388541,1.29192,1896.4,1895.9,0.006]
["bitfinex","ETHUSD",1680710388741,0.55368,1896.4,1895.9,0.006]
["bitfinex","ETHUSD",1680710389186,0.18456,1896.4,1895.8,12.7856]
["bitfinex","ETHUSD",1680710389382,0.55368,1896.4,1895.9,1.16746]
["bitfinex","ETHUSD",1680710389539,0.55368,1896.4,1895.9,1.17346]
["bitfinex","ETHUSD",1680710389736,0.18456,1896.4,1895.9,2.26846]
["bitfinex","ETHUSD",1680710389977,0.18456,1896.4,1896.0,0.226846]
["bitfinex","ETHUSD",1680710390178,0.55368,1896.4,1896.0,0.226846]
["bitfinex","ETHUSD",1680710390387,0.18456,1896.4,1896.0,0.226846]
["bitfinex","ETHUSD",1680710390549,0.55368,1896.4,1896.0,0.226846]
["bitfinex","ETHUSD",1680710390755,1.10725,1896.6,1896.0,0.226846]
["bitfinex","ETHUSD",1680710391104,0.18455,1896.6,1896.0,0.226846]
["bitfinex","ETHUSD",1680710391381,0.55363,1896.6,1896.0,0.226846]
["bitfinex","ETHUSD",1680710391768,0.55363,1896.6,1896.0,0.228846]
["bitfinex","ETHUSD",1680710392486,1.00107426,1896.6,1896.0,0.230846]
["bitfinex","ETHUSD",1680710392684,0.55363,1896.6,1896.0,0.226846]
["bitfinex","ETHUSD",1680710393179,0.57529255,1896.6,1896.0,0.226846]
["bitfinex","ETHUSD",1680710393886,0.18454,1896.6,1896.3,1.095]
["bitfinex","ETHUSD",1680710394060,0.18454,1896.6,1896.4,0.1095]
["bitfinex","ETHUSD",1680710394256,0.18453,1896.7,1896.1,0.004]
["bitfinex","ETHUSD",1680710394458,2.63428255,1896.7,1896.0,1.245296]
["bitfinex","ETHUSD",1680710394656,0.18453,1896.7,1896.1,0.1245296]
["bitfinex","ETHUSD",1680710394905,0.18453,1896.7,1896.1,1.2285296]
["bitfinex","ETHUSD",1680710395104,0.18453,1896.7,1896.1,1.2325296]
["bitfinex","ETHUSD",1680710395307,0.18453,1896.7,1896.2,0.12325296]
["bitfinex","ETHUSD",1680710395507,0.18452,1896.8,1896.2,0.14170296]
["bitfinex","ETHUSD",1680710396200,0.18452,1896.8,1896.2,0.12325296]
["bitfinex","ETHUSD",1680710396406,0.55356,1896.8,1896.2,0.12325296]
["bitfinex","ETHUSD",1680710397103,0.55356,1896.8,1896.2,0.14170296]
["bitfinex","ETHUSD",1680710397261,0.18452,1896.8,1896.2,0.14170296]
["bitfinex","ETHUSD",1680710397462,0.18452,1896.8,1896.2,0.12325296]
["bitfinex","ETHUSD",1680710398262,0.1865,1897.0,1896.3,1.12245]
["bitfinex","ETHUSD",1680710398503,0.1845,1897.0,1896.4,0.112245]
["bitfinex","ETHUSD",1680710398802,0.5535,1897.0,1896.4,0.112245]
["bitfinex","ETHUSD",1680710401296,0.5535,1897.0,1896.4,0.118245]
["bitfinex","ETHUSD",1680710402200,0.57516255,1897.0,1896.4,0.118245]
["bitfinex","ETHUSD",1680710402924,1.02257781,1897.0,1896.4,0.118245]
["bitfinex","ETHUSD",1680710403293,0.57516255,1897.0,1896.4,0.118245]
["bitfinex","ETHUSD",1680710404724,50.68866481,1895.0,1894.8,0.947671]
["bitfinex","ETHUSD",1680710404888,6.37337423,1895.0,1894.9,8.46710792]
["bitfinex","ETHUSD",1680710405219,0.5,1896.7,1895.5,0.31387]
["bitfinex","ETHUSD",1680710405421,0.5,1896.7,1896.2,1.12245]
["bitfinex","ETHUSD",1680710405623,0.506,1896.7,1896.2,1.12245]
["bitfinex","ETHUSD",1680710405830,0.508,1896.7,1896.2,1.12245]
["bitfinex","ETHUSD",1680710406002,0.69253,1896.7,1896.2,1.104]
["bitfinex","ETHUSD",1680710406186,0.508,1896.7,1896.2,1.236541]
["bitfinex","ETHUSD",1680710406388,0.69253,1896.7,1896.2,0.114091]
["bitfinex","ETHUSD",1680710406819,2.0,1896.6,1896.2,0.114091]
["bitfinex","ETHUSD",1680710407126,2.008,1896.6,1896.2,0.114091]
["bitfinex","ETHUSD",1680710407293,2.19254,1896.6,1896.2,0.114091]
["bitfinex","ETHUSD",1680710407690,2.56162,1896.6,1896.0,1.095]
["bitfinex","ETHUSD",1680710407933,2.58328255,1896.6,1896.0,1.11345]
["bitfinex","ETHUSD",1680710408087,2.58328255,1896.6,1896.0,1.206345]
["bitfinex","ETHUSD",1680710408292,2.58328255,1896.6,1896.0,0.111345]
["bitfinex","ETHUSD",1680710409428,0.58328255,1896.6,1895.8,1.105]
["bitfinex","ETHUSD",1680710409589,0.58328255,1896.6,1895.8,1.12346]
["bitfinex","ETHUSD",1680710409590,2.18456,1896.4,1895.8,1.12346]
["bitfinex","ETHUSD",1680710409790,2.19256,1896.4,1896.0,1.104]
["bitfinex","ETHUSD",1680710410325,2.008,1896.4,1895.9,1.207346]
["bitfinex","ETHUSD",1680710410629,2.008,1896.4,1896.0,1.104]
["bitfinex","ETHUSD",1680710410832,0.008,1896.4,1896.0,0.05536]
["bitfinex","ETHUSD",1680710411140,0.008,1896.4,1896.2,1.105]
["bitfinex","ETHUSD",1680710411293,0.008,1896.4,1896.2,0.1105]
["bitfinex","ETHUSD",1680710411906,0.008,1896.4,1896.0,1.12245]
["bitfinex","ETHUSD",1680710412236,0.008,1896.4,1896.1,1.105]
["bitfinex","ETHUSD",1680710416604,0.008,1896.4,1896.0,1.12245]
["bitfinex","ETHUSD",1680710418145,0.008,1896.4,1896.0,1.104]
["bitfinex","ETHUSD",1680710418347,0.008,1896.4,1896.1,0.1104]
["bitfinex","ETHUSD",1680710418907,0.008,1896.4,1896.1,1.2154]
["bitfinex","ETHUSD",1680710419127,0.008,1896.4,1896.1,0.1104]
["bitfinex","ETHUSD",1680710419550,0.008,1896.4,1895.9,1.14192]
["bitfinex","ETHUSD",1680710419808,0.008,1896.4,1896.0,0.23]
["bitfinex","ETHUSD",1680710420353,0.008,1896.4,1896.0,0.24845]
["bitfinex","ETHUSD",1680710421216,0.008,1896.4,1895.8,3.002]
["bitfinex","ETHUSD",1680710421217,0.008,1896.4,1895.8,0.002]
["bitfinex","ETHUSD",1680710421368,0.008,1896.4,1895.9,0.01846]
["bitfinex","ETHUSD",1680710421551,0.008,1896.4,1896.0,1.104]
["bitfinex","ETHUSD",1680710421751,0.008,1896.4,1895.9,1.12346]
["bitfinex","ETHUSD",1680710421956,0.19256,1896.4,1895.9,1.32485251]
["bitfinex","ETHUSD",1680710422157,0.21422255,1896.4,1896.0,1.095]
["bitfinex","ETHUSD",1680710422334,0.02966255,1896.4,1896.0,1.11345]
["bitfinex","ETHUSD",1680710422871,0.02966255,1896.4,1896.0,1.12345]
["bitfinex","ETHUSD",1680710423168,0.02966255,1896.4,1896.0,1.25778025]
["bitfinex","ETHUSD",1680710423386,58.84523738,1895.0,1894.9,3.66784006]
["bitfinex","ETHUSD",1680710423667,32.3636626,1895.0,1894.9,14.8072595]
["bitfinex","ETHUSD",1680710423876,31.60414153,1895.0,1894.9,14.9979595]
["bitfinex","ETHUSD",1680710424030,31.60414153,1895.0,1894.9,50.63160089]
["bitfinex","ETHUSD",1680710424231,27.73199719,1895.0,1894.9,50.63160089]
["bitfinex","ETHUSD",1680710424468,23.94921719,1895.0,1894.9,50.63160089]
["bitfinex","ETHUSD",1680710425848,0.008,1896.2,1895.9,1.104]
["bitfinex","ETHUSD",1680710426072,0.008,1896.2,1896.0,0.01845]
["bitfinex","ETHUSD",1680710427586,0.008,1896.2,1896.0,0.05536]
["bitfinex","ETHUSD",1680710427956,0.008,1896.2,1896.0,0.01845]
["bitfinex","ETHUSD",1680710428150,0.008,1896.2,1896.0,1.12245]
["bitfinex","ETHUSD",1680710428351,0.008,1896.2,1896.0,1.15936]
["bitfinex","ETHUSD",1680710428580,0.008,1896.2,1896.1,1.105]
["bitfinex","ETHUSD",1680710428899,0.008,1896.2,1896.1,1.39036]
["bitfinex","ETHUSD",1680710429095,0.008,1896.2,1896.1,1.46419]
["bitfinex","ETHUSD",1680710429253,0.008,1896.2,1896.1,4.46419]
["bitfinex","ETHUSD",1680710430187,0.008,1896.2,1896.1,4.335]
["bitfinex","ETHUSD",1680710432788,0.008,1896.2,1896.1,3.23]
["bitfinex","ETHUSD",1680710432950,1.16420255,1896.6,1896.1,3.23]
["bitfinex","ETHUSD",1680710433151,1.16420255,1896.6,1896.1,0.234]
["bitfinex","ETHUSD",1680710433376,0.97966255,1896.6,1896.1,1.335]
["bitfinex","ETHUSD",1680710434377,1.16420255,1896.6,1896.1,1.335]
["bitfinex","ETHUSD",1680710434695,0.97966255,1896.6,1896.1,1.335]
["bitfinex","ETHUSD",1680710436585,6.87816255,1896.8,1896.1,0.23]
["bitfinex","ETHUSD",1680710436891,6.87816255,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680710436892,6.87016255,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680710437099,1.98166255,1896.8,1896.4,1.105]
["bitfinex","ETHUSD",1680710437297,1.97966255,1896.8,1896.3,1.104]
["bitfinex","ETHUSD",1680710437498,1.97966255,1896.8,1896.4,0.23]
["bitfinex","ETHUSD",1680710438263,2.17762881,1896.8,1896.2,3.008]
["bitfinex","ETHUSD",1680710438469,1.97966255,1896.5,1896.2,0.002]
["bitfinex","ETHUSD",1680710438693,1.97966255,1896.5,1896.1,0.006]
["bitfinex","ETHUSD",1680710439383,1.97966255,1896.5,1895.9,32.22134427]
["bitfinex","ETHUSD",1680710439589,1.97966255,1896.5,1895.9,2.29134427]
["bitfinex","ETHUSD",1680710439757,1.97966255,1896.5,1895.9,2.28534427]
["bitfinex","ETHUSD",1680710439983,15.789,1896.7,1895.9,3.38834427]
["bitfinex","ETHUSD",1680710440190,1.97966255,1896.3,1895.9,3.38834427]
["bitfinex","ETHUSD",1680710440413,1.97966255,1896.3,1895.9,2.28934427]
["bitfinex","ETHUSD",1680710440785,0.002,1896.6,1896.2,1.105]
["bitfinex","ETHUSD",1680710440991,1.97966255,1896.5,1896.2,1.105]
["bitfinex","ETHUSD",1680710441211,1.97966255,1896.5,1896.1,1.12666963]
["bitfinex","ETHUSD",1680710443326,1.97966255,1896.4,1896.0,3.008]
["bitfinex","ETHUSD",1680710443643,1.97966255,1896.3,1896.0,0.006]
["bitfinex","ETHUSD",1680710443923,1.97966255,1896.3,1896.0,0.23]
["bitfinex","ETHUSD",1680710444122,1.97966255,1896.5,1896.0,1.335]
["bitfinex","ETHUSD",1680710445034,1.97966255,1896.5,1896.0,0.23]
["bitfinex","ETHUSD",1680710445329,1.97966255,1896.5,1895.9,3.54766708]
["bitfinex","ETHUSD",1680710445527,1.97966255,1896.5,1896.0,3.0]
["bitfinex","ETHUSD",1680710445832,1.97966255,1896.5,1896.0,3.006]
["bitfinex","ETHUSD",1680710447833,1.97966255,1896.5,1896.0,4.111]
["bitfinex","ETHUSD",1680710449696,15.789,1896.7,1896.0,4.111]
["bitfinex","ETHUSD",1680710449913,1.97966255,1896.3,1896.0,4.111]
["bitfinex","ETHUSD",1680710451000,1.97966255,1896.3,1896.1,0.23]
["bitfinex","ETHUSD",1680710451711,1.97966255,1896.3,1896.0,3.006]
["bitfinex","ETHUSD",1680710453225,1.97675266,1896.3,1896.0,3.0]
["bitfinex","ETHUSD",1680710453424,1.97675266,1896.3,1896.0,5.28334427]
["bitfinex","ETHUSD",1680710453598,1.97675266,1896.3,1896.0,5.29134427]
["bitfinex","ETHUSD",1680710458129,1.97675266,1896.3,1896.0,3.008]
["bitfinex","ETHUSD",1680710458333,1.97675266,1896.3,1896.0,3.0]
["bitfinex","ETHUSD",1680710460506,1.97675266,1896.3,1896.0,4.105]
["bitfinex","ETHUSD",1680710460707,1.97675266,1896.4,1896.1,0.23]
["bitfinex","ETHUSD",1680710461642,0.002,1896.6,1896.1,1.335]
["bitfinex","ETHUSD",1680710461941,1.97675266,1896.5,1896.1,1.335]
["bitfinex","ETHUSD",1680710462130,1.97675266,1896.5,1896.0,35.22134427]
["bitfinex","ETHUSD",1680710462443,1.97675266,1896.5,1896.0,6.38634427]
["bitfinex","ETHUSD",1680710462744,1.97675266,1896.5,1896.1,3.38834427]
["bitfinex","ETHUSD",1680710463121,1.97675266,1896.5,1896.2,3.0]
["bitfinex","ETHUSD",1680710463321,1.97675266,1896.5,1896.3,0.23]
["bitfinex","ETHUSD",1680710463518,1.98675266,1896.8,1896.4,1.105]
["bitfinex","ETHUSD",1680710463719,1.97675266,1896.8,1896.5,1.334]
["bitfinex","ETHUSD",1680710464016,1.97675266,1896.8,1896.6,0.23]
["bitfinex","ETHUSD",1680710464520,1.97675266,1896.8,1896.5,0.23]
["bitfinex","ETHUSD",1680710466349,0.01,1897.0,1896.6,1.105]
["bitfinex","ETHUSD",1680710466652,1.98475266,1897.1,1896.8,1.105]
["bitfinex","ETHUSD",1680710466861,1.97675266,1897.1,1896.9,0.23]
["bitfinex","ETHUSD",1680710467545,1.97675266,1897.1,1896.8,0.23]
["bitfinex","ETHUSD",1680710468660,1.97675266,1897.2,1896.8,1.334]
["bitfinex","ETHUSD",1680710470354,1.97675266,1897.2,1896.8,1.335]
["bitfinex","ETHUSD",1680710470718,1.97675266,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680710471624,1.97675266,1897.2,1896.9,0.0216605]
["bitfinex","ETHUSD",1680710474689,1.97675266,1897.0,1896.4,0.519362]
["bitfinex","ETHUSD",1680710474972,1.101,1896.6,1896.5,0.002]
["bitfinex","ETHUSD",1680710475271,1.101,1896.6,1895.9,0.1316509]
["bitfinex","ETHUSD",1680710475272,1.97675266,1896.4,1895.9,0.1316509]
["bitfinex","ETHUSD",1680710475830,1.98475266,1896.4,1895.9,0.1316509]
["bitfinex","ETHUSD",1680710476054,0.36914,1896.3,1895.9,0.1316509]
["bitfinex","ETHUSD",1680710476227,0.36914,1896.3,1895.6,0.5257936]
["bitfinex","ETHUSD",1680710476228,1.97675266,1895.7,1895.6,0.5257936]
["bitfinex","ETHUSD",1680710476434,1.97675266,1895.6,1895.4,0.12932086]
["bitfinex","ETHUSD",1680710476639,0.0216605,1895.8,1895.2,1.105]
["bitfinex","ETHUSD",1680710476870,0.0216605,1895.8,1895.4,1.104]
["bitfinex","ETHUSD",1680710477041,1.97675266,1895.9,1895.5,1.095]
["bitfinex","ETHUSD",1680710477433,0.0216605,1895.8,1895.2,2.41695399]
["bitfinex","ETHUSD",1680710477634,0.0216605,1895.8,1895.2,0.13160972]
["bitfinex","ETHUSD",1680710477855,1.99841316,1895.8,1895.3,1.095]
["bitfinex","ETHUSD",1680710480835,1.99841316,1895.8,1895.4,0.23]
["bitfinex","ETHUSD",1680710482137,0.008,1895.9,1895.6,1.105]
["bitfinex","ETHUSD",1680710482476,1.98475266,1896.0,1895.6,1.105]
["bitfinex","ETHUSD",1680710482819,1.98475266,1896.0,1895.4,1.335]
["bitfinex","ETHUSD",1680710483017,14.18055266,1896.0,1895.4,1.335]
["bitfinex","ETHUSD",1680710483232,14.18255266,1896.0,1895.4,1.335]
["bitfinex","ETHUSD",1680710483377,14.18255266,1896.0,1895.5,1.105]
["bitfinex","ETHUSD",1680710483578,14.18255266,1896.0,1895.6,0.23]
["bitfinex","ETHUSD",1680710484135,0.01,1896.0,1895.9,1.095]
["bitfinex","ETHUSD",1680710484291,1.97675266,1896.2,1895.9,1.325]
["bitfinex","ETHUSD",1680710484472,1.97675266,1896.2,1896.0,0.23]
["bitfinex","ETHUSD",1680710484988,0.008,1896.4,1896.1,1.104]
["bitfinex","ETHUSD",1680710485210,1.98475266,1896.5,1896.2,0.23]
["bitfinex","ETHUSD",1680710486196,1.98475266,1896.5,1896.1,0.23]
["bitfinex","ETHUSD",1680710486612,1.98475266,1896.5,1896.1,1.335]
["bitfinex","ETHUSD",1680710487752,0.008,1896.6,1896.3,1.105]
["bitfinex","ETHUSD",1680710487931,1.97675266,1896.8,1896.4,0.23]
["bitfinex","ETHUSD",1680710488102,1.98475266,1896.8,1896.4,0.23]
["bitfinex","ETHUSD",1680710488449,1.98475266,1896.8,1896.4,1.335]
["bitfinex","ETHUSD",1680710488599,1.98475266,1896.8,1896.4,0.23]
["bitfinex","ETHUSD",1680710489549,1.98475266,1896.8,1896.5,1.104]
["bitfinex","ETHUSD",1680710489845,1.97675266,1896.9,1896.6,1.335]
["bitfinex","ETHUSD",1680710490197,1.98475266,1896.9,1896.6,1.335]
["bitfinex","ETHUSD",1680710490402,1.97675266,1896.9,1896.6,1.335]
["bitfinex","ETHUSD",1680710490602,1.98475266,1897.0,1896.6,1.335]
["bitfinex","ETHUSD",1680710491244,0.008,1897.1,1896.6,1.33174332]
["bitfinex","ETHUSD",1680710491537,0.008,1897.2,1896.6,0.22674332]
["bitfinex","ETHUSD",1680710492101,0.008,1897.2,1896.6,1.33174332]
["bitfinex","ETHUSD",1680710492359,1.98475266,1897.2,1896.6,1.33174332]
["bitfinex","ETHUSD",1680710492518,1.97675266,1897.0,1896.6,1.33174332]
["bitfinex","ETHUSD",1680710493541,1.97675266,1897.0,1896.6,1.84931897]
["bitfinex","ETHUSD",1680710493741,1.97675266,1897.0,1896.6,3.74431897]
["bitfinex","ETHUSD",1680710498670,1.97675266,1897.0,1896.6,4.83931897]
["bitfinex","ETHUSD",1680710499542,1.97675266,1897.0,1896.6,3.74431897]
["bitfinex","ETHUSD",1680710500372,1.97675266,1897.0,1896.6,4.84831897]
["bitfinex","ETHUSD",1680710501093,0.008,1897.1,1896.6,4.84831897]
["bitfinex","ETHUSD",1680710501421,0.008,1897.2,1896.7,1.095]
["bitfinex","ETHUSD",1680710501567,1.97675266,1897.1,1896.8,0.23]
["bitfinex","ETHUSD",1680710502279,1.97675266,1897.1,1896.9,0.73804]
["bitfinex","ETHUSD",1680710502493,1.97675266,1897.1,1897.0,0.23]
["bitfinex","ETHUSD",1680710503104,0.008,1897.2,1897.0,0.23]
["bitfinex","ETHUSD",1680710503402,1.97675266,1897.3,1897.0,0.23]
["bitfinex","ETHUSD",1680710503580,1.98475266,1897.3,1897.0,0.23]
["bitfinex","ETHUSD",1680710505078,1.98475266,1897.3,1896.9,0.23]
["bitfinex","ETHUSD",1680710507305,0.008,1897.3,1896.9,0.23]
["bitfinex","ETHUSD",1680710507474,0.01,1897.4,1897.1,1.105]
["bitfinex","ETHUSD",1680710507672,0.008,1897.4,1897.2,0.23]
["bitfinex","ETHUSD",1680710507879,7.55255266,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680710508199,7.55255266,1897.5,1897.1,0.23]
["bitfinex","ETHUSD",1680710509621,7.55255266,1897.5,1897.0,0.23]
["bitfinex","ETHUSD",1680710513593,7.55255266,1897.5,1897.0,1.335]
["bitfinex","ETHUSD",1680710514820,7.54187996,1897.5,1897.0,1.341]
["bitfinex","ETHUSD",1680710515808,7.54187996,1897.5,1897.1,1.105]
["bitfinex","ETHUSD",1680710516031,7.54187996,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680710516647,1.97875266,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680710516834,1.97675266,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680710518045,1.97675266,1897.5,1897.3,1.104]
["bitfinex","ETHUSD",1680710518449,1.97675266,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680710518974,7.70385266,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680710519245,7.70385266,1897.7,1897.3,1.105]
["bitfinex","ETHUSD",1680710519449,7.70385266,1897.7,1897.4,0.23]
["bitfinex","ETHUSD",1680710520228,7.70385266,1897.7,1897.2,1.107]
["bitfinex","ETHUSD",1680710520229,7.70385266,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680710520624,1.97675266,1897.3,1897.1,0.53990663]
["bitfinex","ETHUSD",1680710520948,1.1246605,1897.6,1896.8,0.73806]
["bitfinex","ETHUSD",1680710520949,1.97675266,1897.1,1896.8,0.006]
["bitfinex","ETHUSD",1680710521153,12.59216605,1897.5,1896.6,0.65150566]
["bitfinex","ETHUSD",1680710521366,1.97675266,1896.8,1896.6,0.13393001]
["bitfinex","ETHUSD",1680710522757,1.97875266,1897.0,1896.6,1.23893001]
["bitfinex","ETHUSD",1680710523061,1.97675266,1897.0,1896.7,1.104]
["bitfinex","ETHUSD",1680710523225,1.97675266,1897.1,1896.8,1.105]
["bitfinex","ETHUSD",1680710523825,1.97675266,1897.1,1896.9,0.23]
["bitfinex","ETHUSD",1680710525025,1.97675266,1897.2,1896.9,0.23]
["bitfinex","ETHUSD",1680710525266,1.97675266,1897.2,1896.9,1.325]
["bitfinex","ETHUSD",1680710525425,0.002,1897.4,1897.1,1.105]
["bitfinex","ETHUSD",1680710525745,19.00125266,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680710525944,13.51965266,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680710527261,1.97875266,1897.5,1897.3,1.105]
["bitfinex","ETHUSD",1680710527459,1.97675266,1897.5,1897.2,1.335]
["bitfinex","ETHUSD",1680710528528,0.002,1897.6,1897.4,1.105]
["bitfinex","ETHUSD",1680710528833,1.97675266,1897.6,1897.5,0.23]
["bitfinex","ETHUSD",1680710531066,0.002,1897.8,1897.5,4.341]
["bitfinex","ETHUSD",1680710531288,0.98475266,1897.9,1897.6,1.105]
["bitfinex","ETHUSD",1680710531289,1.6773592,1897.9,1897.6,1.105]
["bitfinex","ETHUSD",1680710531461,11.6532,1898.1,1897.7,0.23]
["bitfinex","ETHUSD",1680710531764,1.6773592,1897.9,1897.7,0.96769]
["bitfinex","ETHUSD",1680710532071,11.6512,1898.1,1897.7,0.96769]
["bitfinex","ETHUSD",1680710532370,1.6773592,1898.0,1897.7,0.96769]
["bitfinex","ETHUSD",1680710534464,1.6773592,1897.9,1897.7,0.96769]
["bitfinex","ETHUSD",1680710536033,11.6592,1898.1,1897.7,1.335]
["bitfinex","ETHUSD",1680710536254,13.3185592,1898.1,1897.8,1.104]
["bitfinex","ETHUSD",1680710536467,13.3185592,1898.1,1897.9,0.23]
["bitfinex","ETHUSD",1680710536757,13.3185592,1898.1,1897.7,1.325]
["bitfinex","ETHUSD",1680710537970,1.6673592,1898.0,1897.7,1.325]
["bitfinex","ETHUSD",1680710538356,1.6673592,1898.0,1897.7,1.335]
["bitfinex","ETHUSD",1680710539472,13.3185592,1898.1,1897.7,1.335]
["bitfinex","ETHUSD",1680710540472,13.3185592,1898.1,1897.7,1.337]
["bitfinex","ETHUSD",1680710544344,13.3185592,1898.1,1897.7,1.335]
["bitfinex","ETHUSD",1680710544551,13.3185592,1898.1,1897.7,0.23]
["bitfinex","ETHUSD",1680710544945,1.6673592,1897.9,1897.6,0.23]
["bitfinex","ETHUSD",1680710545647,1.6673592,1897.9,1897.6,1.335]
["bitfinex","ETHUSD",1680710546682,11.6512,1898.1,1897.6,1.335]
["bitfinex","ETHUSD",1680710546852,1.6673592,1898.0,1897.6,4.335]
["bitfinex","ETHUSD",1680710547066,0.002,1898.1,1898.0,1.101]
["bitfinex","ETHUSD",1680710547307,12.13953001,1898.3,1898.0,2.426]
["bitfinex","ETHUSD",1680710547448,12.14153001,1898.3,1898.2,1.105]
["bitfinex","ETHUSD",1680710547988,0.002,1898.3,1898.2,1.341]
["bitfinex","ETHUSD",1680710548144,1.77735921,1898.4,1898.2,1.341]
["bitfinex","ETHUSD",1680710548340,1.77735921,1898.4,1898.3,0.23]
["bitfinex","ETHUSD",1680710549080,1.77735921,1898.4,1898.2,4.111]
["bitfinex","ETHUSD",1680710549283,1.77735921,1898.4,1898.2,1.111]
["bitfinex","ETHUSD",1680710549468,1.77735921,1898.4,1898.2,1.105]
["bitfinex","ETHUSD",1680710551966,1.77735921,1898.4,1898.3,0.23]
["bitfinex","ETHUSD",1680710552449,1.77735921,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680710554319,1.6673592,1898.2,1897.9,0.006]
["bitfinex","ETHUSD",1680710554470,1.6673592,1898.2,1897.8,0.236]
["bitfinex","ETHUSD",1680710558793,1.6693592,1898.3,1897.9,1.105]
["bitfinex","ETHUSD",1680710558962,1.6673592,1898.3,1898.0,0.23]
["bitfinex","ETHUSD",1680710559590,1.6673592,1898.3,1898.0,0.236]
["bitfinex","ETHUSD",1680710559894,1.6673592,1898.3,1898.1,1.095]
["bitfinex","ETHUSD",1680710560104,1.6673592,1898.3,1898.2,0.23]
["bitfinex","ETHUSD",1680710560394,1.77935921,1898.5,1898.2,1.335]
["bitfinex","ETHUSD",1680710560580,1.77735921,1898.5,1898.2,1.335]
["bitfinex","ETHUSD",1680710560785,0.11000001,1898.5,1898.2,1.335]
["bitfinex","ETHUSD",1680710560993,1.6673592,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680710561155,1.6673592,1898.4,1898.1,0.23]
["bitfinex","ETHUSD",1680710561660,1.6673592,1898.4,1898.0,0.23]
["bitfinex","ETHUSD",1680710561992,13.5793592,1898.4,1898.0,0.23]
["bitfinex","ETHUSD",1680710562289,13.5813592,1898.4,1898.1,1.105]
["bitfinex","ETHUSD",1680710562490,13.5813592,1898.4,1898.2,0.23]
["bitfinex","ETHUSD",1680710562693,13.5813592,1898.4,1898.0,1.87792208]
["bitfinex","ETHUSD",1680710568198,1.6693592,1898.4,1898.0,1.87792208]
["bitfinex","ETHUSD",1680710568499,1.6673592,1898.4,1898.0,1.87792208]
["bitfinex","ETHUSD",1680710570164,1.6673592,1898.4,1898.0,0.77292208]
["bitfinex","ETHUSD",1680710570360,1.105,1898.4,1898.0,0.53692208]
["bitfinex","ETHUSD",1680710570669,1.6673592,1898.1,1897.8,0.12929526]
["bitfinex","ETHUSD",1680710571118,1.6673592,1897.9,1897.8,0.12929526]
["bitfinex","ETHUSD",1680710571402,17.87830001,1898.5,1898.1,0.3326408]
["bitfinex","ETHUSD",1680710571403,0.002,1898.3,1898.1,0.3326408]
["bitfinex","ETHUSD",1680710571565,0.11000001,1898.6,1898.2,4.04254]
["bitfinex","ETHUSD",1680710572276,0.11000001,1898.6,1898.2,4.04854]
["bitfinex","ETHUSD",1680710572580,0.11000001,1898.6,1898.3,3.23]
["bitfinex","ETHUSD",1680710572778,0.11000001,1898.6,1898.3,3.236]
["bitfinex","ETHUSD",1680710574904,0.11000001,1898.6,1898.4,0.26344942]
["bitfinex","ETHUSD",1680710575110,2.7683592,1898.5,1898.4,0.26344942]
["bitfinex","ETHUSD",1680710575278,2.7683592,1898.5,1898.3,0.006]
["bitfinex","ETHUSD",1680710575279,13.20403592,1898.5,1898.1,0.51552366]
["bitfinex","ETHUSD",1680710575488,13.20403592,1898.5,1897.8,0.87296526]
["bitfinex","ETHUSD",1680710575489,1.045,1898.4,1897.8,0.87296526]
["bitfinex","ETHUSD",1680710575679,1.6673592,1898.3,1897.8,0.87296526]
["bitfinex","ETHUSD",1680710576005,1.6673592,1898.1,1897.8,0.87296526]
["bitfinex","ETHUSD",1680710576216,1.6673592,1898.1,1897.8,0.86696526]
["bitfinex","ETHUSD",1680710577668,1.6673592,1898.3,1897.9,0.23]
["bitfinex","ETHUSD",1680710578100,1.6673592,1898.3,1897.9,1.335]
["bitfinex","ETHUSD",1680710578386,1.6673592,1898.3,1897.9,4.335]
["bitfinex","ETHUSD",1680710578581,0.008,1898.4,1897.9,4.335]
["bitfinex","ETHUSD",1680710578791,17.0896,1898.5,1898.0,1.104]
["bitfinex","ETHUSD",1680710579047,1.6673592,1898.3,1898.1,0.23]
["bitfinex","ETHUSD",1680710579212,0.008,1898.4,1898.1,0.23]
["bitfinex","ETHUSD",1680710579614,17.0896,1898.5,1898.1,0.23]
["bitfinex","ETHUSD",1680710580196,1.6673592,1898.3,1898.0,0.23]
["bitfinex","ETHUSD",1680710580413,1.6673592,1898.3,1897.9,3.0]
["bitfinex","ETHUSD",1680710581025,1.6673592,1898.3,1897.8,3.86896526]
["bitfinex","ETHUSD",1680710581196,1.6673592,1898.3,1897.8,3.86696526]
["bitfinex","ETHUSD",1680710581816,1.6673592,1898.3,1897.9,0.23]
["bitfinex","ETHUSD",1680710583595,1.6673592,1898.3,1897.9,1.335]
["bitfinex","ETHUSD",1680710584074,0.008,1898.4,1897.9,1.335]
["bitfinex","ETHUSD",1680710584201,18.7569592,1898.5,1897.9,1.59844942]
["bitfinex","ETHUSD",1680710584602,17.0896,1898.5,1897.9,1.59844942]
["bitfinex","ETHUSD",1680710584804,1.6673592,1898.4,1897.9,1.59844942]
["bitfinex","ETHUSD",1680710585150,17.0896,1898.5,1898.2,1.104]
["bitfinex","ETHUSD",1680710585151,11.8252,1898.5,1898.2,1.104]
["bitfinex","ETHUSD",1680710585355,11.8252,1898.5,1898.3,0.9675]
["bitfinex","ETHUSD",1680710585663,0.01,1898.5,1898.3,0.9675]
["bitfinex","ETHUSD",1680710585949,0.11000001,1898.6,1898.3,0.9675]
["bitfinex","ETHUSD",1680710589942,0.11000001,1898.6,1898.4,1.104]
["bitfinex","ETHUSD",1680710590127,0.11000001,1898.6,1898.5,0.23]
["bitfinex","ETHUSD",1680710596635,0.10616405,1898.6,1898.5,0.23]
["bitfinex","ETHUSD",1680710599439,0.10616405,1898.6,1898.4,0.23]
["bitfinex","ETHUSD",1680710602842,0.11200001,1898.9,1898.5,1.105]
["bitfinex","ETHUSD",1680710603055,1.63321069,1899.1,1898.7,1.105]
["bitfinex","ETHUSD",1680710603282,1.63321069,1898.9,1898.7,1.84231]
["bitfinex","ETHUSD",1680710603485,1.63321069,1898.9,1898.8,0.23]
["bitfinex","ETHUSD",1680710603787,1.63321069,1898.9,1898.8,0.232]
["bitfinex","ETHUSD",1680710603960,1.63321069,1898.9,1898.8,0.234]
["bitfinex","ETHUSD",1680710604165,1.63321069,1898.9,1898.8,0.23]
["bitfinex","ETHUSD",1680710609786,1.63321069,1898.9,1898.8,0.75123014]
["bitfinex","ETHUSD",1680710609987,1.63321069,1898.9,1898.8,0.23]
["bitfinex","ETHUSD",1680710613384,1.63321069,1898.9,1898.8,0.74341039]
["bitfinex","ETHUSD",1680710613584,1.63321069,1898.9,1898.8,0.23]
["bitfinex","ETHUSD",1680710614871,1.63321069,1898.9,1898.8,0.18]
["bitfinex","ETHUSD",1680710616472,1.63321069,1898.9,1898.8,0.71136488]
["bitfinex","ETHUSD",1680710616671,1.63321069,1898.9,1898.8,0.18]
["bitfinex","ETHUSD",1680710618466,1.64321069,1899.1,1898.8,0.18]
["bitfinex","ETHUSD",1680710618709,1.63321069,1899.1,1898.8,0.18]
["bitfinex","ETHUSD",1680710619271,12.35080001,1899.2,1898.8,0.18]
["bitfinex","ETHUSD",1680710619572,1.63321069,1898.9,1898.8,0.18]
["bitfinex","ETHUSD",1680710620020,1.58321069,1898.9,1898.8,0.18]
["bitfinex","ETHUSD",1680710620484,1.58321069,1898.9,1898.8,0.69338466]
["bitfinex","ETHUSD",1680710620675,1.58321069,1898.9,1898.8,0.18]
["bitfinex","ETHUSD",1680710622789,1.44946069,1898.9,1898.8,0.18]
["bitfinex","ETHUSD",1680710623175,1.44946069,1898.9,1898.8,0.30949452]
["bitfinex","ETHUSD",1680710626676,1.44946069,1898.9,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710633700,1.44946069,1898.9,1898.8,0.35949452]
["bitfinex","ETHUSD",1680710634023,6.88846069,1899.0,1898.8,0.35949452]
["bitfinex","ETHUSD",1680710634223,6.88846069,1899.0,1898.9,0.23]
["bitfinex","ETHUSD",1680710638137,6.88846069,1899.0,1898.9,0.74937443]
["bitfinex","ETHUSD",1680710638342,6.88846069,1899.0,1898.9,0.23]
["bitfinex","ETHUSD",1680710639234,6.88846069,1899.0,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710642335,0.0216605,1898.9,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710642540,1.1226605,1898.9,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710643637,0.0216605,1898.9,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710644842,0.0296605,1898.9,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710645815,0.0216605,1898.9,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710646015,0.01881964,1898.9,1898.8,0.12949452]
["bitfinex","ETHUSD",1680710647553,0.01881964,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710649068,0.88811228,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710650050,1.99111228,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710650774,0.88811228,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710651340,0.01881964,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710651973,6.88846069,1899.0,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710659191,0.01881963,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710662971,1.12181963,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710663301,0.81984766,1898.9,1898.8,0.02549452]
["bitfinex","ETHUSD",1680710663706,1.92284766,1898.9,1898.8,0.00049452]
["bitfinex","ETHUSD",1680710663880,1.44946069,1898.5,1898.3,30.5335938]
["bitfinex","ETHUSD",1680710664082,1.44946069,1898.5,1898.3,0.6735938]
["bitfinex","ETHUSD",1680710664271,1.44946069,1898.5,1898.3,0.6655938]
["bitfinex","ETHUSD",1680710664475,1.44946069,1898.5,1898.3,0.13314787]
["bitfinex","ETHUSD",1680710664668,0.14494607,1898.4,1898.3,0.13314787]
["bitfinex","ETHUSD",1680710666545,1.44946069,1898.5,1898.3,0.13314787]
["bitfinex","ETHUSD",1680710669208,1.44946069,1898.5,1898.3,0.13314787]
["bitfinex","ETHUSD",1680710674713,1.44946069,1898.5,1898.4,0.23]
["bitfinex","ETHUSD",1680710676945,11.8314,1898.8,1898.4,0.23]
["bitfinex","ETHUSD",1680710677143,1.44946069,1898.5,1898.4,0.23]
["bitfinex","ETHUSD",1680710678133,1.44946069,1898.5,1898.4,0.234]
["bitfinex","ETHUSD",1680710678537,11.8314,1898.8,1898.4,1.339]
["bitfinex","ETHUSD",1680710678845,1.44946069,1898.7,1898.4,3.6129029]
["bitfinex","ETHUSD",1680710679039,1.44946069,1898.7,1898.4,3.6189029]
["bitfinex","ETHUSD",1680710679248,1.44946069,1898.7,1898.5,3.0]
["bitfinex","ETHUSD",1680710679434,1.44946069,1898.7,1898.5,3.006]
["bitfinex","ETHUSD",1680710679836,1.44946069,1898.7,1898.6,0.23]
["bitfinex","ETHUSD",1680710681656,0.002,1898.8,1898.6,1.34478129]
["bitfinex","ETHUSD",1680710681814,1.44946069,1898.9,1898.7,1.105]
["bitfinex","ETHUSD",1680710682153,1.3146507,1898.9,1898.8,0.23]
["bitfinex","ETHUSD",1680710685619,1.3146507,1898.9,1898.8,0.76323189]
["bitfinex","ETHUSD",1680710685932,1.3146507,1898.9,1898.8,0.23]
["bitfinex","ETHUSD",1680710689741,1.3146507,1898.9,1898.8,0.75686468]
["bitfinex","ETHUSD",1680710689944,1.3146507,1898.9,1898.8,0.23]
["bitfinex","ETHUSD",1680710690655,1.3146507,1898.9,1898.7,0.2337811]
["bitfinex","ETHUSD",1680710692054,11.91501964,1899.2,1898.7,0.2337811]
["bitfinex","ETHUSD",1680710692258,1.3146507,1899.0,1898.7,0.2337811]
["bitfinex","ETHUSD",1680710693361,11.89620001,1899.2,1898.8,1.104]
["bitfinex","ETHUSD",1680710693652,13.21085071,1899.2,1898.9,0.23]
["bitfinex","ETHUSD",1680710694246,1.3146507,1899.1,1898.9,0.23]
["bitfinex","ETHUSD",1680710697859,11.89620001,1899.2,1898.8,0.23]
["bitfinex","ETHUSD",1680710698063,13.66793001,1899.2,1898.8,0.23]
["bitfinex","ETHUSD",1680710698224,1.3146507,1899.0,1898.8,0.23]
["bitfinex","ETHUSD",1680710703862,0.11200001,1899.2,1898.8,0.23]
["bitfinex","ETHUSD",1680710704065,1.42465071,1899.2,1898.8,0.23]
["bitfinex","ETHUSD",1680710707867,1.42065897,1899.2,1898.8,0.2397809]
["bitfinex","ETHUSD",1680710709884,1.42065897,1899.2,1898.8,0.37140768]
["bitfinex","ETHUSD",1680710710268,0.10600827,1899.2,1898.9,1.47363]
["bitfinex","ETHUSD",1680710710462,0.10600827,1899.2,1899.0,0.23]
["bitfinex","ETHUSD",1680710710644,0.10600827,1899.2,1899.0,0.232]
["bitfinex","ETHUSD",1680710711069,0.10600827,1899.2,1899.0,0.236]
["bitfinex","ETHUSD",1680710713901,0.10600827,1899.2,1899.0,0.23]
["bitfinex","ETHUSD",1680710720431,1.3146507,1899.0,1898.8,0.13962678]
["bitfinex","ETHUSD",1680710720724,0.10600827,1899.2,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710720725,1.3146507,1899.1,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710721187,12.5327,1899.1,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710721382,1.3146507,1898.9,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710721781,1.3146507,1898.9,1898.8,0.36162678]
["bitfinex","ETHUSD",1680710722831,1.3146507,1898.9,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710728110,1.3146507,1898.9,1898.8,0.13362678]
["bitfinex","ETHUSD",1680710729107,1.3146507,1898.9,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710729108,1.31076185,1898.9,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710749836,1.30746759,1898.9,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710751269,1.43821435,1898.9,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710752070,2.37621435,1898.9,1898.8,0.13162678]
["bitfinex","ETHUSD",1680710754807,1.30746759,1898.5,1898.4,29.86]
["bitfinex","ETHUSD",1680710755002,1.30746759,1898.5,1898.3,0.002]
["bitfinex","ETHUSD",1680710755003,3.31121435,1898.5,1898.3,0.002]
["bitfinex","ETHUSD",1680710755217,3.31121435,1898.5,1898.1,0.002]
["bitfinex","ETHUSD",1680710755218,1.30746759,1898.2,1898.1,0.002]
["bitfinex","ETHUSD",1680710755394,1.30746759,1898.2,1897.8,32.27112748]
["bitfinex","ETHUSD",1680710755395,1.30746759,1897.9,1897.8,32.27112748]
["bitfinex","ETHUSD",1680710755577,1.30746759,1897.9,1897.8,0.13722458]
["bitfinex","ETHUSD",1680710755780,1.30746759,1897.9,1897.8,0.13122458]
["bitfinex","ETHUSD",1680710756093,1.32628722,1897.9,1897.8,0.13122458]
["bitfinex","ETHUSD",1680710756467,1.45891594,1897.9,1897.8,0.13122458]
["bitfinex","ETHUSD",1680710761698,1.30746759,1897.5,1897.4,0.427097]
["bitfinex","ETHUSD",1680710761899,1.30746759,1897.5,1897.4,0.421097]
["bitfinex","ETHUSD",1680710763514,2.41646759,1897.5,1897.4,0.421097]
["bitfinex","ETHUSD",1680710763755,3.91758631,1897.5,1897.4,0.421097]
["bitfinex","ETHUSD",1680710764040,4.41758631,1897.5,1897.4,0.421097]
["bitfinex","ETHUSD",1680710765348,1.30746759,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1680710765530,1.43821435,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1680710765729,2.54821435,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1680710766039,3.04821435,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1680710766202,0.1,1896.9,1896.6,0.22881669]
["bitfinex","ETHUSD",1680710766403,3.41746759,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710766936,9.71275014,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710767142,9.72275014,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680710767367,10.79792515,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680710767660,6.90528255,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680710767825,6.90728255,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680710768970,7.61064218,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680710769176,8.57623066,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680710769666,6.06846759,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1680710769964,5.47046759,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1680710770523,6.57146759,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1680710770770,7.50650916,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1680710772800,10.82534171,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1680710773072,10.82534171,1896.5,1896.1,0.1]
["bitfinex","ETHUSD",1680710773073,2.30746759,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710773246,6.05175014,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710773571,7.08602515,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710773776,7.58602515,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710774670,4.9517426,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710774887,3.9497426,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710775100,4.9497426,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710775782,3.9497426,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710775986,3.91746759,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710776353,3.93628722,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710776548,4.12084722,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680710776890,1.609,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680710777211,2.83508298,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680710777415,2.65051298,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680710777759,5.46936553,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680710777954,8.44779553,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680710778517,8.44779553,1896.2,1895.9,0.1]
["bitfinex","ETHUSD",1680710778518,4.46846759,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710778708,8.21275014,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710778991,9.34256977,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710779191,20.81656977,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710779402,23.1980817,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710779759,22.0880817,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710781261,22.2726717,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710781456,22.0880817,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710781861,16.29279915,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680710782517,19.1116717,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680710782718,19.1116717,1896.0,1895.5,0.18219433]
["bitfinex","ETHUSD",1680710782719,0.5,1895.8,1895.5,0.18219433]
["bitfinex","ETHUSD",1680710782906,1.30746759,1895.6,1895.5,0.18219433]
["bitfinex","ETHUSD",1680710783090,1.30746759,1895.6,1895.5,0.05]
["bitfinex","ETHUSD",1680710783504,1.43821435,1895.6,1895.5,0.05]
["bitfinex","ETHUSD",1680710785725,1.30746759,1895.1,1894.9,0.006]
["bitfinex","ETHUSD",1680710785893,1.30746759,1895.1,1894.8,0.76698788]
["bitfinex","ETHUSD",1680710786807,1.30746759,1895.1,1894.8,0.89544707]
["bitfinex","ETHUSD",1680710787015,1.30746759,1895.1,1894.8,0.89744707]
["bitfinex","ETHUSD",1680710787596,1.30746759,1895.1,1894.8,2.00744707]
["bitfinex","ETHUSD",1680710787802,0.01881963,1895.2,1894.8,2.00744707]
["bitfinex","ETHUSD",1680710787803,1.30746759,1895.2,1894.9,1.329]
["bitfinex","ETHUSD",1680710788527,1.30746759,1895.2,1894.9,0.236]
["bitfinex","ETHUSD",1680710788722,1.30746759,1895.2,1894.9,0.006]
["bitfinex","ETHUSD",1680710796755,1.30746759,1895.2,1894.8,0.90323595]
["bitfinex","ETHUSD",1680710797253,1.30746759,1895.2,1894.8,0.89944707]
["bitfinex","ETHUSD",1680710798883,1.30746759,1895.2,1894.8,2.00944707]
["bitfinex","ETHUSD",1680710799083,1.30746759,1895.2,1894.9,1.099]
["bitfinex","ETHUSD",1680710800149,1.30746759,1895.2,1894.8,1.99844707]
["bitfinex","ETHUSD",1680710800361,1.30746759,1895.2,1894.8,0.89944707]
["bitfinex","ETHUSD",1680710800763,1.30746759,1895.2,1894.8,2.00544707]
["bitfinex","ETHUSD",1680710801196,1.30746759,1895.2,1894.8,1.77663007]
["bitfinex","ETHUSD",1680710801363,1.30746759,1895.2,1894.9,1.11]
["bitfinex","ETHUSD",1680710802792,1.30746759,1895.2,1894.9,1.10781151]
["bitfinex","ETHUSD",1680710802991,1.30746759,1895.2,1895.1,1.106]
["bitfinex","ETHUSD",1680710803558,1.30746759,1895.2,1894.9,4.112]
["bitfinex","ETHUSD",1680710803759,1.30746759,1895.2,1894.9,1.11]
["bitfinex","ETHUSD",1680710806795,1.30746759,1895.2,1895.1,1.11]
["bitfinex","ETHUSD",1680710808607,1.30746759,1895.2,1895.0,1.099]
["bitfinex","ETHUSD",1680710810777,1.31546759,1895.2,1895.0,1.099]
["bitfinex","ETHUSD",1680710812075,1.30746759,1895.2,1895.1,1.11]
["bitfinex","ETHUSD",1680710814478,0.008,1895.3,1895.1,2.212]
["bitfinex","ETHUSD",1680710814810,0.008,1895.4,1895.2,2.432]
["bitfinex","ETHUSD",1680710815105,1.31546759,1895.7,1895.3,2.22]
["bitfinex","ETHUSD",1680710815307,1.31546759,1895.7,1895.6,1.11]
["bitfinex","ETHUSD",1680710815696,0.008,1895.7,1895.6,1.11]
["bitfinex","ETHUSD",1680710815900,1.31546759,1895.8,1895.6,1.11]
["bitfinex","ETHUSD",1680710817393,0.008,1895.9,1895.7,1.33978708]
["bitfinex","ETHUSD",1680710817736,0.421902,1896.5,1895.8,1.11]
["bitfinex","ETHUSD",1680710817737,1.30746759,1896.1,1895.8,1.11]
["bitfinex","ETHUSD",1680710817893,1.30746759,1896.1,1895.7,0.23378708]
["bitfinex","ETHUSD",1680710817894,0.008,1896.1,1895.9,1.11]
["bitfinex","ETHUSD",1680710818099,1.31546759,1896.2,1896.0,1.11]
["bitfinex","ETHUSD",1680710818692,0.008,1896.2,1896.0,1.11]
["bitfinex","ETHUSD",1680710818920,5.3859,1896.4,1896.1,1.11378628]
["bitfinex","ETHUSD",1680710818921,0.008,1896.3,1896.1,1.11378628]
["bitfinex","ETHUSD",1680710819124,0.421902,1896.5,1896.2,1.11]
["bitfinex","ETHUSD",1680710819435,0.421902,1896.5,1896.3,1.106]
["bitfinex","ETHUSD",1680710819733,1.30746759,1896.4,1896.1,1.11378628]
["bitfinex","ETHUSD",1680710819929,1.30746759,1896.4,1896.3,1.106]
["bitfinex","ETHUSD",1680710820706,1.30746759,1896.4,1896.2,1.106]
["bitfinex","ETHUSD",1680710820911,1.48120455,1896.4,1896.1,0.52458033]
["bitfinex","ETHUSD",1680710821112,1.48120455,1896.4,1896.0,3.0]
["bitfinex","ETHUSD",1680710821113,0.17373696,1896.4,1896.0,3.0]
["bitfinex","ETHUSD",1680710821317,1.30746759,1896.2,1895.9,0.002]
["bitfinex","ETHUSD",1680710821517,17.5379,1896.4,1895.8,1.099]
["bitfinex","ETHUSD",1680710821725,1.30746759,1896.2,1895.7,1.101]
["bitfinex","ETHUSD",1680710822050,0.008,1896.2,1895.6,1.11]
["bitfinex","ETHUSD",1680710822254,1.30746759,1896.0,1895.6,1.11]
["bitfinex","ETHUSD",1680710822906,0.02681963,1896.1,1895.8,1.106]
["bitfinex","ETHUSD",1680710823307,1.30746759,1896.0,1895.8,1.106]
["bitfinex","ETHUSD",1680710824810,0.02681963,1896.1,1895.8,1.106]
["bitfinex","ETHUSD",1680710825342,0.01676131,1896.1,1895.8,1.106]
["bitfinex","ETHUSD",1680710826158,1.30746759,1896.0,1895.8,1.106]
["bitfinex","ETHUSD",1680710831142,1.30746759,1896.0,1895.7,1.112]
["bitfinex","ETHUSD",1680710831345,1.30746759,1896.0,1895.7,1.106]
["bitfinex","ETHUSD",1680710832140,1.30746759,1896.0,1895.6,1.24833943]
["bitfinex","ETHUSD",1680710841582,1.30746759,1896.0,1895.7,1.11]
["bitfinex","ETHUSD",1680710841777,1.30746759,1896.0,1895.8,0.00214505]
["bitfinex","ETHUSD",1680710841978,1.30746759,1896.0,1895.8,1.34214505]
["bitfinex","ETHUSD",1680710842381,0.002,1896.3,1895.8,1.34214505]
["bitfinex","ETHUSD",1680710842594,0.002,1896.4,1896.1,1.11]
["bitfinex","ETHUSD",1680710842909,1.30746759,1896.5,1896.2,0.23]
["bitfinex","ETHUSD",1680710843266,0.002,1896.8,1896.2,1.34]
["bitfinex","ETHUSD",1680710843459,1.30746759,1896.4,1896.2,1.34]
["bitfinex","ETHUSD",1680710843661,1.30746759,1896.4,1896.3,0.00370382]
["bitfinex","ETHUSD",1680710847800,1.30531099,1896.4,1896.3,0.00370382]
["bitfinex","ETHUSD",1680710848006,1.30531099,1896.4,1896.3,0.52606757]
["bitfinex","ETHUSD",1680710848165,1.30531099,1896.4,1896.3,0.00370382]
["bitfinex","ETHUSD",1680710848787,1.30531099,1896.7,1896.3,0.00370382]
["bitfinex","ETHUSD",1680710848996,1.30531099,1896.7,1896.4,1.11]
["bitfinex","ETHUSD",1680710849575,1.30531099,1896.7,1896.6,1.11]
["bitfinex","ETHUSD",1680710849967,1.30531099,1896.7,1896.6,1.34]
["bitfinex","ETHUSD",1680710851185,1.30531099,1896.9,1896.6,0.23]
["bitfinex","ETHUSD",1680710851570,1.30531099,1896.9,1896.5,3.23222222]
["bitfinex","ETHUSD",1680710854313,1.43584209,1896.9,1896.5,3.0]
["bitfinex","ETHUSD",1680710854536,0.1305311,1896.9,1896.3,0.008]
["bitfinex","ETHUSD",1680710854736,1.30531099,1896.6,1896.2,0.52044824]
["bitfinex","ETHUSD",1680710855027,1.30531099,1896.6,1895.8,2.2779029]
["bitfinex","ETHUSD",1680710855028,1.30531099,1896.3,1895.8,0.002]
["bitfinex","ETHUSD",1680710855179,0.1305311,1896.2,1895.7,0.002]
["bitfinex","ETHUSD",1680710855380,1.502,1896.7,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710855381,1.30531099,1895.9,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710855575,1.30531099,1895.9,1895.6,0.13855215]
["bitfinex","ETHUSD",1680710855778,1.30531099,1895.9,1895.6,0.13455215]
["bitfinex","ETHUSD",1680710855978,1.30531099,1895.9,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710856178,1.29531099,1895.9,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710857474,1.42484209,1895.9,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710857629,1.44160341,1895.9,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710858044,0.14629242,1895.9,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710858344,1.29531099,1895.8,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710859126,13.75501099,1895.8,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710859343,13.75701099,1895.8,1895.6,0.13255215]
["bitfinex","ETHUSD",1680710859492,1.29531099,1895.5,1895.1,0.006]
["bitfinex","ETHUSD",1680710859840,1.29531099,1895.5,1895.0,0.01174502]
["bitfinex","ETHUSD",1680710860004,1.29531099,1895.5,1895.0,1.10474502]
["bitfinex","ETHUSD",1680710860202,1.29531099,1895.5,1895.0,3.38264792]
["bitfinex","ETHUSD",1680710860440,1.29531099,1895.5,1895.0,1.11074502]
["bitfinex","ETHUSD",1680710860740,1.29531099,1895.5,1895.0,1.10474502]
["bitfinex","ETHUSD",1680710860941,1.29531099,1895.5,1895.0,3.38264792]
["bitfinex","ETHUSD",1680710861096,1.29531099,1895.5,1895.1,3.0]
["bitfinex","ETHUSD",1680710861307,1.29531099,1895.5,1895.1,0.004]
["bitfinex","ETHUSD",1680710861542,1.29531099,1895.5,1895.0,3.01174502]
["bitfinex","ETHUSD",1680710863008,1.29531099,1895.5,1895.0,3.27519444]
["bitfinex","ETHUSD",1680710863654,1.29531099,1895.5,1895.0,4.37419444]
["bitfinex","ETHUSD",1680710864455,1.29531099,1895.5,1895.1,1.11]
["bitfinex","ETHUSD",1680710864658,17.7761,1895.8,1895.2,0.23]
["bitfinex","ETHUSD",1680710864818,1.29531099,1895.5,1895.2,1.34]
["bitfinex","ETHUSD",1680710865556,17.7761,1895.8,1895.2,1.34]
["bitfinex","ETHUSD",1680710865853,17.7681,1895.8,1895.2,1.34]
["bitfinex","ETHUSD",1680710866013,1.29531099,1895.5,1895.2,1.34]
["bitfinex","ETHUSD",1680710866679,1.29531099,1895.5,1895.2,1.346]
["bitfinex","ETHUSD",1680710867571,17.7681,1895.8,1895.2,1.346]
["bitfinex","ETHUSD",1680710867778,1.29531099,1895.5,1895.2,1.34]
["bitfinex","ETHUSD",1680710867974,1.29531099,1895.5,1895.2,1.346]
["bitfinex","ETHUSD",1680710868536,1.29531099,1895.5,1895.2,4.346]
["bitfinex","ETHUSD",1680710868878,1.29531099,1895.5,1895.2,1.346]
["bitfinex","ETHUSD",1680710869051,1.29531099,1895.5,1895.2,1.34]
["bitfinex","ETHUSD",1680710869545,1.29531099,1895.5,1895.2,0.23]
["bitfinex","ETHUSD",1680710870084,1.29531099,1895.5,1895.1,1.38519413]
["bitfinex","ETHUSD",1680710870085,1.29531099,1895.5,1895.1,0.27519413]
["bitfinex","ETHUSD",1680710870398,0.1295311,1895.5,1895.0,0.006]
["bitfinex","ETHUSD",1680710870535,0.1295311,1895.5,1894.9,0.421573]
["bitfinex","ETHUSD",1680710870536,1.29531099,1895.2,1894.9,0.421573]
["bitfinex","ETHUSD",1680710875338,1.29531099,1895.2,1895.0,0.23]
["bitfinex","ETHUSD",1680710876586,1.29531099,1895.2,1894.9,1.099]
["bitfinex","ETHUSD",1680710876759,1.29531099,1895.2,1894.8,1.77637569]
["bitfinex","ETHUSD",1680710877876,1.29531099,1895.2,1894.9,0.23]
["bitfinex","ETHUSD",1680710881391,2.30835343,1895.2,1894.8,0.93382511]
["bitfinex","ETHUSD",1680710882447,2.30835343,1895.2,1894.8,0.67037569]
["bitfinex","ETHUSD",1680710883481,1.29531099,1895.2,1894.8,0.67037569]
["bitfinex","ETHUSD",1680710883681,1.29531099,1895.2,1894.9,0.23]
["bitfinex","ETHUSD",1680710884070,1.29531099,1894.9,1894.8,0.66463007]
["bitfinex","ETHUSD",1680710884403,1.29531099,1894.9,1894.8,0.13245919]
["bitfinex","ETHUSD",1680710886393,1.42484209,1894.9,1894.8,0.13245919]
["bitfinex","ETHUSD",1680710887676,1.29531099,1894.9,1894.8,0.13245919]
["bitfinex","ETHUSD",1680710888401,1.29531099,1894.9,1894.8,0.13820481]
["bitfinex","ETHUSD",1680710888559,1.29531099,1895.0,1894.8,0.13820481]
["bitfinex","ETHUSD",1680710890448,1.29531099,1895.0,1894.8,1.23720481]
["bitfinex","ETHUSD",1680710890986,1.29531099,1895.0,1894.9,1.336]
["bitfinex","ETHUSD",1680710891146,1.29531099,1895.1,1894.9,4.336]
["bitfinex","ETHUSD",1680710891367,1.29531099,1895.1,1895.0,1.11]
["bitfinex","ETHUSD",1680710891682,1.29531099,1895.1,1894.9,4.59444942]
["bitfinex","ETHUSD",1680710891891,1.29531099,1895.1,1894.9,1.59244942]
["bitfinex","ETHUSD",1680710893899,0.008,1895.4,1895.0,1.106]
["bitfinex","ETHUSD",1680710894096,1.29731099,1895.5,1895.1,1.34]
["bitfinex","ETHUSD",1680710894097,1.29531099,1895.3,1895.1,1.34]
["bitfinex","ETHUSD",1680710894321,1.29531099,1895.3,1895.0,1.36244942]
["bitfinex","ETHUSD",1680710894624,1.29531099,1895.3,1895.2,0.23]
["bitfinex","ETHUSD",1680710894902,1.42564209,1895.3,1894.9,3.002]
["bitfinex","ETHUSD",1680710895068,1.29531099,1895.1,1895.0,3.0]
["bitfinex","ETHUSD",1680710895265,1.29531099,1895.1,1894.8,0.13445919]
["bitfinex","ETHUSD",1680710895494,1.29531099,1895.1,1894.8,0.13245919]
["bitfinex","ETHUSD",1680710895693,1.29531099,1894.9,1894.8,0.13245919]
["bitfinex","ETHUSD",1680710897970,1.29531099,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710899914,1.29233979,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710900103,1.29233979,1894.9,1894.7,0.22974684]
["bitfinex","ETHUSD",1680710902214,0.01676132,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710902403,0.6459953,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710903992,0.1459953,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710906395,1.2469953,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710906723,12.0641953,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710906908,12.0661953,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710910227,11.9202,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710916095,11.8802,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710920404,0.002,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710920625,1.29233979,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710921029,1.29233979,1894.9,1894.8,0.00574562]
["bitfinex","ETHUSD",1680710921214,1.29233979,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710922653,1.4232499,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710922953,1.44001122,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710923156,2.55001122,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710923451,0.5,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710928444,1.61,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710928650,2.45628112,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710929239,1.34628112,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710933664,2.45628112,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710935770,1.34628112,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710936474,0.84628112,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710936672,6.71313979,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710936871,6.70513979,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710939390,6.7026165,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710942894,1.2918165,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710943108,1.2898165,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710945586,1.2898165,1894.9,1894.7,0.106]
["bitfinex","ETHUSD",1680710946259,1.2898165,1894.9,1894.7,0.102]
["bitfinex","ETHUSD",1680710946454,1.2898165,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710946873,1.2898165,1894.9,1894.7,1.214]
["bitfinex","ETHUSD",1680710947050,1.2898165,1894.9,1894.7,1.22]
["bitfinex","ETHUSD",1680710947252,1.2898165,1894.9,1894.8,1.114]
["bitfinex","ETHUSD",1680710947480,1.2898165,1894.9,1894.8,0.23]
["bitfinex","ETHUSD",1680710947705,1.2898165,1894.9,1894.8,0.006]
["bitfinex","ETHUSD",1680710947890,1.2898165,1894.9,1894.7,0.6344598]
["bitfinex","ETHUSD",1680710948518,1.2898165,1894.9,1894.7,0.64020573]
["bitfinex","ETHUSD",1680710950138,1.2898165,1894.9,1894.7,0.11174593]
["bitfinex","ETHUSD",1680710950715,1.2898165,1894.9,1894.7,0.106]
["bitfinex","ETHUSD",1680710951081,1.2898165,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710951287,1.41879815,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710953416,1.2898165,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710954191,1.2898165,1894.9,1894.7,0.106]
["bitfinex","ETHUSD",1680710954622,1.2898165,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710960921,1.30657782,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710964205,1.30338483,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680710964395,0.13033848,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710968737,0.63033848,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710970963,9.19976103,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710971118,7.71833103,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710971555,8.08776103,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680710972560,1.28662351,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710972726,2.40062351,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710973057,1.28662351,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710976348,2.40062351,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710976550,4.42641899,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710976873,10.22170154,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710977049,10.22370154,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710977233,10.40848154,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710977956,4.42841899,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710978129,4.61119899,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710978524,5.11119899,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710978760,11.27804154,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680710979268,4.44762351,1893.8,1893.3,0.106]
["bitfinex","ETHUSD",1680710979465,4.44762351,1893.8,1893.3,0.1]
["bitfinex","ETHUSD",1680710979466,1.28662351,1893.4,1893.3,0.1]
["bitfinex","ETHUSD",1680710980466,2.90062351,1893.4,1893.3,0.1]
["bitfinex","ETHUSD",1680710980635,1.68808586,1893.4,1893.3,0.1]
["bitfinex","ETHUSD",1680710980839,1.28662351,1893.4,1893.3,0.1]
["bitfinex","ETHUSD",1680710982250,1.30338483,1893.4,1893.2,0.1]
["bitfinex","ETHUSD",1680710983073,1.28662351,1893.6,1893.2,1.215]
["bitfinex","ETHUSD",1680710983373,0.002,1893.7,1893.4,1.11]
["bitfinex","ETHUSD",1680710983559,1.28662351,1893.9,1893.4,1.11]
["bitfinex","ETHUSD",1680710984285,1.28662351,1893.9,1893.5,1.116]
["bitfinex","ETHUSD",1680710984635,1.28662351,1893.9,1893.4,1.11974987]
["bitfinex","ETHUSD",1680710985046,1.30538483,1894.0,1893.6,1.108]
["bitfinex","ETHUSD",1680710985247,0.01676132,1894.0,1893.6,1.108]
["bitfinex","ETHUSD",1680710985572,1.28662351,1893.9,1893.6,1.108]
["bitfinex","ETHUSD",1680710985942,1.28662351,1893.9,1893.5,1.11]
["bitfinex","ETHUSD",1680710986766,1.28662351,1893.9,1893.4,0.00574987]
["bitfinex","ETHUSD",1680710986767,1.28662351,1893.9,1893.4,1.12174987]
["bitfinex","ETHUSD",1680710987450,1.28662351,1893.9,1893.5,1.108]
["bitfinex","ETHUSD",1680710988256,1.28662351,1893.9,1893.4,1.12174987]
["bitfinex","ETHUSD",1680710989045,1.28662351,1893.9,1893.3,0.008]
["bitfinex","ETHUSD",1680710989046,1.28662351,1893.7,1893.3,0.008]
["bitfinex","ETHUSD",1680710989244,1.28662351,1893.7,1893.2,29.96]
["bitfinex","ETHUSD",1680710989245,12.4695,1893.8,1893.2,29.968]
["bitfinex","ETHUSD",1680710989474,0.002,1893.8,1893.4,1.108]
["bitfinex","ETHUSD",1680710989672,1.28662351,1893.9,1893.4,1.108]
["bitfinex","ETHUSD",1680710990888,0.502,1894.2,1893.5,1.116]
["bitfinex","ETHUSD",1680710991070,1.28662351,1893.9,1893.5,1.116]
["bitfinex","ETHUSD",1680710991685,1.28662351,1893.9,1893.4,1.108]
["bitfinex","ETHUSD",1680710992196,1.28662351,1893.9,1893.3,33.983]
["bitfinex","ETHUSD",1680710992374,1.28662351,1893.9,1893.3,4.123]
["bitfinex","ETHUSD",1680710992548,1.28662351,1893.9,1893.4,4.116]
["bitfinex","ETHUSD",1680710992752,1.28662351,1893.9,1893.3,0.01175018]
["bitfinex","ETHUSD",1680710992753,1.28662351,1893.9,1893.5,1.11]
["bitfinex","ETHUSD",1680710992949,0.002,1894.2,1893.5,1.11]
["bitfinex","ETHUSD",1680710993149,1.28662351,1894.1,1893.7,1.116]
["bitfinex","ETHUSD",1680710994660,0.12866235,1894.1,1893.5,1.11374957]
["bitfinex","ETHUSD",1680710994859,1.28662351,1893.9,1893.5,1.11374957]
["bitfinex","ETHUSD",1680710995871,1.30338483,1893.9,1893.5,0.00574957]
["bitfinex","ETHUSD",1680710996145,1.30338483,1893.9,1893.4,3.008]
["bitfinex","ETHUSD",1680710996146,0.13033848,1893.8,1893.4,0.004]
["bitfinex","ETHUSD",1680710996484,1.28662351,1893.6,1893.3,29.868]
["bitfinex","ETHUSD",1680710996782,1.28662351,1893.6,1893.3,30.976]
["bitfinex","ETHUSD",1680710997688,12.4204,1893.8,1893.3,30.976]
["bitfinex","ETHUSD",1680710997885,12.4204,1893.8,1893.3,1.116]
["bitfinex","ETHUSD",1680710998099,13.66491613,1893.8,1893.2,4.22175048]
["bitfinex","ETHUSD",1680710998400,1.28662351,1893.6,1893.2,4.22175048]
["bitfinex","ETHUSD",1680710999064,1.28662351,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1680710999391,13.66491613,1893.8,1893.3,0.006]
["bitfinex","ETHUSD",1680710999563,1.36649161,1893.7,1893.2,1.22175048]
["bitfinex","ETHUSD",1680711000313,1.28662351,1893.6,1893.2,1.22175048]
["bitfinex","ETHUSD",1680711000689,13.70702351,1893.8,1893.2,0.11175048]
["bitfinex","ETHUSD",1680711000903,13.70702351,1893.8,1893.6,1.116]
["bitfinex","ETHUSD",1680711001189,1.28862351,1893.8,1893.6,1.116]
["bitfinex","ETHUSD",1680711001349,1.28662351,1893.8,1893.6,1.116]
["bitfinex","ETHUSD",1680711001778,1.28662351,1893.8,1893.5,1.108]
["bitfinex","ETHUSD",1680711002802,0.002,1894.0,1893.7,1.11]
["bitfinex","ETHUSD",1680711002963,1.28662351,1894.1,1893.8,1.115]
["bitfinex","ETHUSD",1680711003952,5.3541,1894.4,1894.0,1.115]
["bitfinex","ETHUSD",1680711003953,1.29662351,1894.4,1894.0,1.115]
["bitfinex","ETHUSD",1680711004191,1.28662351,1894.4,1894.1,1.108]
["bitfinex","ETHUSD",1680711004399,1.28662351,1894.4,1894.0,1.115]
["bitfinex","ETHUSD",1680711005401,1.28440061,1894.4,1894.0,1.115]
["bitfinex","ETHUSD",1680711005824,1.13440061,1894.4,1894.0,1.115]
["bitfinex","ETHUSD",1680711006152,1.13440061,1894.4,1893.9,1.11374835]
["bitfinex","ETHUSD",1680711006351,1.13440061,1894.4,1893.8,0.006]
["bitfinex","ETHUSD",1680711006352,1.13440061,1894.3,1893.8,0.006]
["bitfinex","ETHUSD",1680711006627,0.11344006,1894.4,1893.8,3.0]
["bitfinex","ETHUSD",1680711006792,1.13440061,1894.1,1893.8,0.006]
["bitfinex","ETHUSD",1680711006993,1.13440061,1894.1,1893.7,0.006]
["bitfinex","ETHUSD",1680711007528,1.13440061,1894.1,1893.6,0.01174926]
["bitfinex","ETHUSD",1680711007715,1.2495168,1894.1,1893.6,3.01174926]
["bitfinex","ETHUSD",1680711007894,1.2495168,1894.1,1893.6,0.01174926]
["bitfinex","ETHUSD",1680711008091,1.13440061,1894.1,1893.7,1.108]
["bitfinex","ETHUSD",1680711008304,1.13440061,1893.9,1893.6,0.00574926]
["bitfinex","ETHUSD",1680711009230,1.11386533,1893.9,1893.6,0.00574926]
["bitfinex","ETHUSD",1680711009416,1.22525186,1893.9,1893.6,0.00574926]
["bitfinex","ETHUSD",1680711009815,1.22525186,1893.9,1893.3,4.116]
["bitfinex","ETHUSD",1680711010037,1.22525186,1893.9,1893.4,1.11]
["bitfinex","ETHUSD",1680711010834,1.11386533,1893.9,1893.5,1.11]
["bitfinex","ETHUSD",1680711011021,12.0256,1894.1,1893.7,1.108]
["bitfinex","ETHUSD",1680711011507,1.11386533,1894.0,1893.7,1.108]
["bitfinex","ETHUSD",1680711011706,1.11386533,1894.0,1893.6,1.108]
["bitfinex","ETHUSD",1680711011905,12.0256,1894.1,1893.6,1.108]
["bitfinex","ETHUSD",1680711012110,1.11386533,1894.0,1893.6,1.108]
["bitfinex","ETHUSD",1680711013430,1.11386533,1894.0,1893.6,1.11374926]
["bitfinex","ETHUSD",1680711013940,12.04236132,1894.1,1893.6,1.11374926]
["bitfinex","ETHUSD",1680711014237,13.15622665,1894.1,1893.6,1.11374926]
["bitfinex","ETHUSD",1680711014739,13.15622665,1894.1,1893.7,1.108]
["bitfinex","ETHUSD",1680711014936,12.04236132,1894.1,1893.7,1.108]
["bitfinex","ETHUSD",1680711015144,0.002,1894.1,1893.8,1.12174866]
["bitfinex","ETHUSD",1680711015438,6.52376533,1894.3,1893.8,1.12174866]
["bitfinex","ETHUSD",1680711015439,0.002,1894.3,1893.8,1.12174866]
["bitfinex","ETHUSD",1680711015646,1.11386533,1894.5,1893.9,1.116]
["bitfinex","ETHUSD",1680711017866,1.11386533,1894.3,1893.7,4.123]
["bitfinex","ETHUSD",1680711018057,1.11386533,1894.3,1893.8,3.0]
["bitfinex","ETHUSD",1680711018361,1.11386533,1894.3,1893.7,0.008]
["bitfinex","ETHUSD",1680711018553,1.11386533,1894.3,1893.6,4.122]
["bitfinex","ETHUSD",1680711018554,1.13062665,1894.3,1893.6,4.122]
["bitfinex","ETHUSD",1680711018856,12.2041,1894.2,1893.6,4.122]
["bitfinex","ETHUSD",1680711019003,12.2061,1894.2,1893.6,4.122]
["bitfinex","ETHUSD",1680711019333,12.2061,1894.2,1893.8,1.116]
["bitfinex","ETHUSD",1680711020444,0.002,1894.2,1893.8,1.116]
["bitfinex","ETHUSD",1680711020632,1.13062665,1894.3,1894.0,1.108]
["bitfinex","ETHUSD",1680711021511,1.11386533,1894.3,1894.0,1.108]
["bitfinex","ETHUSD",1680711023345,1.11386533,1894.3,1893.9,1.11]
["bitfinex","ETHUSD",1680711024231,1.11386533,1894.3,1893.8,1.12174866]
["bitfinex","ETHUSD",1680711024431,0.01676132,1894.2,1893.8,0.00574866]
["bitfinex","ETHUSD",1680711024815,0.01676132,1894.2,1893.6,32.9977029]
["bitfinex","ETHUSD",1680711025030,1.11386533,1894.0,1893.6,0.1317029]
["bitfinex","ETHUSD",1680711025207,1.11386533,1894.0,1893.6,0.1297029]
["bitfinex","ETHUSD",1680711025403,1.11386533,1894.0,1893.5,1.65139478]
["bitfinex","ETHUSD",1680711026147,1.11386533,1894.0,1893.5,1.64539478]
["bitfinex","ETHUSD",1680711026735,1.11386533,1894.0,1893.5,1.65139478]
["bitfinex","ETHUSD",1680711027959,1.11386533,1893.8,1893.5,0.006]
["bitfinex","ETHUSD",1680711028133,1.11386533,1893.8,1893.5,0.13111409]
["bitfinex","ETHUSD",1680711028333,1.11386533,1893.8,1893.4,0.004]
["bitfinex","ETHUSD",1680711028543,1.11386533,1893.8,1893.3,3.3919029]
["bitfinex","ETHUSD",1680711028946,1.11386533,1893.8,1893.4,1.115]
["bitfinex","ETHUSD",1680711029326,1.11386533,1893.8,1893.4,4.115]
["bitfinex","ETHUSD",1680711029673,1.11386533,1893.8,1893.4,4.116]
["bitfinex","ETHUSD",1680711029868,1.11386533,1893.8,1893.5,1.338]
["bitfinex","ETHUSD",1680711030073,1.11386533,1893.8,1893.5,0.00574957]
["bitfinex","ETHUSD",1680711030271,1.11020482,1893.8,1893.5,0.00574957]
["bitfinex","ETHUSD",1680711031535,1.11020482,1893.7,1893.5,0.00574957]
["bitfinex","ETHUSD",1680711033042,1.11020482,1893.9,1893.6,1.108]
["bitfinex","ETHUSD",1680711033264,1.11020482,1894.0,1893.6,1.108]
["bitfinex","ETHUSD",1680711033929,1.11020482,1894.0,1893.7,1.11]
["bitfinex","ETHUSD",1680711034277,1.11020482,1894.0,1893.8,1.108]
["bitfinex","ETHUSD",1680711037571,1.11020482,1894.0,1893.7,1.12174896]
["bitfinex","ETHUSD",1680711038579,1.11020482,1894.0,1893.7,0.00574896]
["bitfinex","ETHUSD",1680711038785,1.11020482,1894.0,1893.7,0.23574896]
["bitfinex","ETHUSD",1680711039375,2.3750153,1894.0,1893.7,0.00574896]
["bitfinex","ETHUSD",1680711041175,2.39177662,1894.0,1893.6,3.0]
["bitfinex","ETHUSD",1680711041468,2.39177662,1894.0,1893.6,0.006]
["bitfinex","ETHUSD",1680711041831,2.39177662,1894.0,1893.5,0.53111607]
["bitfinex","ETHUSD",1680711042363,1.12696614,1894.0,1893.5,0.52511607]
["bitfinex","ETHUSD",1680711042578,1.11020482,1894.0,1893.6,1.116]
["bitfinex","ETHUSD",1680711045276,17.2179,1894.1,1893.6,1.116]
["bitfinex","ETHUSD",1680711045477,11.5399,1894.1,1893.7,1.108]
["bitfinex","ETHUSD",1680711046229,0.002,1894.1,1893.8,0.00574866]
["bitfinex","ETHUSD",1680711046426,1.11020482,1894.2,1893.8,0.00574866]
["bitfinex","ETHUSD",1680711050734,0.1277818,1894.2,1893.6,3.008]
["bitfinex","ETHUSD",1680711050895,1.11020482,1893.9,1893.6,0.002]
["bitfinex","ETHUSD",1680711051100,1.11020482,1893.9,1893.5,0.66725135]
["bitfinex","ETHUSD",1680711051315,1.11020482,1893.9,1893.5,2.41443009]
["bitfinex","ETHUSD",1680711051526,1.10659679,1893.9,1893.5,0.13652719]
["bitfinex","ETHUSD",1680711051713,1.10659679,1893.9,1893.5,0.13052719]
["bitfinex","ETHUSD",1680711052308,1.10659679,1893.9,1893.5,3.13052719]
["bitfinex","ETHUSD",1680711052509,1.10659679,1893.9,1893.5,3.13652719]
["bitfinex","ETHUSD",1680711052827,1.10659679,1893.9,1893.5,0.13452719]
["bitfinex","ETHUSD",1680711053028,1.10659679,1893.9,1893.5,0.13052719]
["bitfinex","ETHUSD",1680711053247,1.21725647,1893.9,1893.5,0.13052719]
["bitfinex","ETHUSD",1680711053637,1.10659679,1893.9,1893.5,0.13052719]
["bitfinex","ETHUSD",1680711054142,1.10659679,1893.9,1893.5,1.24052719]
["bitfinex","ETHUSD",1680711054310,1.10659679,1893.9,1893.5,1.24627676]
["bitfinex","ETHUSD",1680711055425,1.10659679,1893.9,1893.5,1.25027676]
["bitfinex","ETHUSD",1680711055625,1.10659679,1893.9,1893.6,1.116]
["bitfinex","ETHUSD",1680711055851,1.10659679,1893.9,1893.5,1.25027676]
["bitfinex","ETHUSD",1680711056048,1.10659679,1893.9,1893.5,0.13627676]
["bitfinex","ETHUSD",1680711056432,1.10659679,1893.9,1893.5,1.24427676]
["bitfinex","ETHUSD",1680711056625,1.10659679,1893.9,1893.5,1.24827676]
["bitfinex","ETHUSD",1680711057016,1.10659679,1893.7,1893.5,0.13052719]
["bitfinex","ETHUSD",1680711058246,1.10659679,1893.7,1893.2,3.49665338]
["bitfinex","ETHUSD",1680711058449,1.10659679,1893.7,1893.2,0.11175048]
["bitfinex","ETHUSD",1680711058677,1.10659679,1893.7,1893.2,0.10575048]
["bitfinex","ETHUSD",1680711058816,1.2189326,1893.7,1893.2,0.10575048]
["bitfinex","ETHUSD",1680711059318,13.2088326,1893.7,1893.2,0.11175048]
["bitfinex","ETHUSD",1680711059519,13.2108326,1893.7,1893.2,0.11175048]
["bitfinex","ETHUSD",1680711060652,12.10423581,1893.7,1893.2,0.11175048]
["bitfinex","ETHUSD",1680711060858,1.10659679,1893.5,1893.2,0.1]
["bitfinex","ETHUSD",1680711061216,1.10659679,1893.5,1893.2,0.09629]
["bitfinex","ETHUSD",1680711061728,6.58382358,1893.6,1893.2,0.09629]
["bitfinex","ETHUSD",1680711062039,0.1202573,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711062227,1.10659679,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711069382,18.12439679,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711069569,18.13439679,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711070381,18.15115811,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711070559,19.96627392,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711071687,21.07427392,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711071893,19.96627392,1893.3,1893.2,0.09629]
["bitfinex","ETHUSD",1680711073600,19.96627392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711073601,23.70755647,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711073764,21.07327392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711073962,19.95827392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711074399,26.86155647,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711075778,24.22727392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711075978,21.06627392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711076183,19.95827392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711077502,21.07327392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711078810,21.25813392,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711079102,23.70755647,1893.3,1893.2,0.00029]
["bitfinex","ETHUSD",1680711080732,1.10659679,1892.9,1892.8,0.1]
["bitfinex","ETHUSD",1680711081036,2.22259679,1892.9,1892.8,0.1]
["bitfinex","ETHUSD",1680711082329,20.43224066,1892.9,1892.8,0.1]
["bitfinex","ETHUSD",1680711082529,23.04535473,1892.9,1892.8,0.1]
["bitfinex","ETHUSD",1680711086519,23.23025473,1892.9,1892.8,0.1]
["bitfinex","ETHUSD",1680711087036,23.60005473,1892.9,1892.8,0.1]
["bitfinex","ETHUSD",1680711087739,4.45255679,1892.3,1892.2,0.01]
["bitfinex","ETHUSD",1680711087934,8.64809502,1892.3,1892.2,0.01]
["bitfinex","ETHUSD",1680711088234,9.02001502,1892.3,1892.2,0.01]
["bitfinex","ETHUSD",1680711088434,25.92641502,1892.3,1892.2,0.01]
["bitfinex","ETHUSD",1680711089334,26.15641502,1892.3,1892.1,0.1]
["bitfinex","ETHUSD",1680711089545,9.52692405,1892.2,1892.1,0.1]
["bitfinex","ETHUSD",1680711089839,9.52892405,1892.2,1892.1,0.1]
["bitfinex","ETHUSD",1680711090202,9.52892405,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1680711090441,9.71388405,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1680711091104,10.08381405,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1680711091437,10.10057537,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1680711093206,9.73064537,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1680711093830,2.6176415,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1680711094029,18.01499679,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1680711094417,2.63428255,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1680711094623,18.01499679,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1680711094825,19.81649647,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1680711096410,12.80539679,1892.3,1892.1,0.05575382]
["bitfinex","ETHUSD",1680711096729,12.82215811,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1680711098192,12.80539679,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1680711099523,14.08593647,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1680711099919,1.10659679,1892.1,1891.5,2.21751882]
["bitfinex","ETHUSD",1680711100120,1.10659679,1891.6,1891.4,0.104]
["bitfinex","ETHUSD",1680711100321,1.10659679,1891.6,1891.4,0.1]
["bitfinex","ETHUSD",1680711100722,0.02251605,1891.5,1891.4,0.1]
["bitfinex","ETHUSD",1680711101447,1.10659679,1891.0,1890.8,0.008]
["bitfinex","ETHUSD",1680711101749,1.10659679,1891.0,1890.2,1.61803456]
["bitfinex","ETHUSD",1680711101750,1.12911284,1891.0,1890.4,0.006]
["bitfinex","ETHUSD",1680711101960,0.02251605,1891.0,1890.2,0.78574341]
["bitfinex","ETHUSD",1680711102158,0.02251605,1891.0,1890.6,1.116]
["bitfinex","ETHUSD",1680711102862,0.002,1891.2,1890.9,2.0907427]
["bitfinex","ETHUSD",1680711103067,1.10659679,1891.7,1891.1,1.115]
["bitfinex","ETHUSD",1680711103240,1.10659679,1891.7,1891.2,1.116]
["bitfinex","ETHUSD",1680711103432,7.03439679,1891.7,1891.2,1.116]
["bitfinex","ETHUSD",1680711103628,2.63428255,1891.6,1891.1,1.111]
["bitfinex","ETHUSD",1680711103836,1.10659679,1891.5,1891.0,1.115]
["bitfinex","ETHUSD",1680711104666,1.10659679,1891.4,1890.9,1.22]
["bitfinex","ETHUSD",1680711104851,1.10659679,1891.4,1890.9,1.216]
["bitfinex","ETHUSD",1680711105032,1.12911284,1891.4,1890.9,1.216]
["bitfinex","ETHUSD",1680711105768,13.61501284,1891.4,1890.9,1.216]
["bitfinex","ETHUSD",1680711106068,6.29528255,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680711106238,1.12911284,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711107465,6.92439539,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711107668,1.13111284,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711107838,1.12911284,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711108336,3.87630667,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711108555,7.03730667,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711108754,1.24402412,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711109068,1.12911284,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711109471,0.02251605,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711109673,13.59449679,1891.4,1891.0,1.116]
["bitfinex","ETHUSD",1680711110238,13.60249679,1891.4,1891.0,1.116]
["bitfinex","ETHUSD",1680711110677,13.59749679,1891.4,1891.0,1.116]
["bitfinex","ETHUSD",1680711110974,12.4879,1891.4,1891.2,1.111]
["bitfinex","ETHUSD",1680711111152,0.002,1891.4,1891.2,1.115]
["bitfinex","ETHUSD",1680711111344,6.0066,1891.7,1891.2,1.115]
["bitfinex","ETHUSD",1680711111545,1.10659679,1891.6,1891.2,1.115]
["bitfinex","ETHUSD",1680711112075,1.10659679,1891.6,1891.0,1.9907427]
["bitfinex","ETHUSD",1680711112237,1.10659679,1891.6,1891.0,3.1047427]
["bitfinex","ETHUSD",1680711112572,1.10659679,1891.6,1891.1,3.0]
["bitfinex","ETHUSD",1680711113138,1.05659679,1891.6,1891.1,3.004]
["bitfinex","ETHUSD",1680711113336,6.02111605,1891.7,1891.1,5.229]
["bitfinex","ETHUSD",1680711113541,1.05659679,1891.6,1891.1,5.231]
["bitfinex","ETHUSD",1680711113735,1.05659679,1891.6,1891.1,3.008]
["bitfinex","ETHUSD",1680711113941,1.05659679,1891.6,1891.1,3.006]
["bitfinex","ETHUSD",1680711114257,1.05659679,1891.6,1891.1,0.006]
["bitfinex","ETHUSD",1680711114460,1.05659679,1891.6,1891.1,0.002]
["bitfinex","ETHUSD",1680711114773,1.05659679,1891.6,1891.1,0.006]
["bitfinex","ETHUSD",1680711116357,1.05659679,1891.6,1891.1,2.231]
["bitfinex","ETHUSD",1680711116561,1.05659679,1891.6,1891.1,5.231]
["bitfinex","ETHUSD",1680711116770,1.05659679,1891.6,1891.1,5.233]
["bitfinex","ETHUSD",1680711117549,0.0702573,1891.6,1891.1,5.233]
["bitfinex","ETHUSD",1680711117950,12.0309,1891.8,1891.4,2.235]
["bitfinex","ETHUSD",1680711118150,1.05659679,1891.7,1891.4,2.235]
["bitfinex","ETHUSD",1680711118359,1.05659679,1891.7,1891.3,2.231]
["bitfinex","ETHUSD",1680711118885,1.05659679,1891.7,1891.2,0.006]
["bitfinex","ETHUSD",1680711119088,1.05659679,1891.5,1891.2,0.006]
["bitfinex","ETHUSD",1680711119279,1.05659679,1891.5,1891.2,0.002]
["bitfinex","ETHUSD",1680711119451,1.16225647,1891.5,1891.1,0.006]
["bitfinex","ETHUSD",1680711119652,1.16225647,1891.5,1891.0,0.002]
["bitfinex","ETHUSD",1680711119854,1.16225647,1891.5,1891.0,0.006]
["bitfinex","ETHUSD",1680711120401,1.16225647,1891.5,1891.0,0.004]
["bitfinex","ETHUSD",1680711120570,0.11622565,1891.4,1890.9,0.106]
["bitfinex","ETHUSD",1680711121085,1.05659679,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680711121773,1.05659679,1891.3,1890.9,0.104]
["bitfinex","ETHUSD",1680711122290,1.05659679,1891.3,1890.9,0.106]
["bitfinex","ETHUSD",1680711122516,2.63428255,1891.3,1890.9,0.106]
["bitfinex","ETHUSD",1680711122657,1.05659679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711123756,3.69087934,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711123959,6.85187934,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711124196,7.03895934,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711124356,13.47415527,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711124556,13.28907527,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711125215,13.47415527,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711125391,13.28907527,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711125702,6.73969679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711126680,1.05859679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711126897,1.05659679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711128013,1.00659679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711128173,0.02251605,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680711128395,1.00659679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711129009,13.09409679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711129207,13.19900807,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711130045,18.88730807,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711131642,19.07238807,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711131807,24.86767062,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711132028,24.68259062,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711133205,21.52159062,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711134441,21.70667062,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711134653,21.52159062,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711135009,18.88730807,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711135502,18.78439679,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711136108,0.002,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711136303,0.01,1891.7,1890.9,2.335]
["bitfinex","ETHUSD",1680711136536,1.00659679,1891.5,1891.2,2.235]
["bitfinex","ETHUSD",1680711136752,1.00659679,1891.3,1891.2,2.235]
["bitfinex","ETHUSD",1680711136902,1.00659679,1891.3,1890.9,2.337]
["bitfinex","ETHUSD",1680711137105,1.00659679,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680711137612,1.00659679,1891.4,1890.9,2.335]
["bitfinex","ETHUSD",1680711138023,1.00659679,1891.4,1891.0,2.235]
["bitfinex","ETHUSD",1680711138199,1.00659679,1891.4,1891.1,2.235]
["bitfinex","ETHUSD",1680711138925,1.00659679,1891.4,1891.0,2.234]
["bitfinex","ETHUSD",1680711139328,1.00659679,1891.4,1891.1,2.235]
["bitfinex","ETHUSD",1680711140305,1.00659679,1891.4,1891.2,2.228]
["bitfinex","ETHUSD",1680711140646,1.00659679,1891.4,1891.2,2.235]
["bitfinex","ETHUSD",1680711141643,1.00659679,1891.7,1891.3,2.235]
["bitfinex","ETHUSD",1680711141844,0.008,1892.2,1891.6,2.235]
["bitfinex","ETHUSD",1680711142006,1.00659679,1891.9,1891.7,2.228]
["bitfinex","ETHUSD",1680711142406,1.00659679,1891.9,1891.6,2.235]
["bitfinex","ETHUSD",1680711142840,1.01659679,1892.3,1891.8,2.235]
["bitfinex","ETHUSD",1680711143046,0.422803,1892.4,1891.8,2.235]
["bitfinex","ETHUSD",1680711143284,1.42939979,1892.4,1891.9,2.235]
["bitfinex","ETHUSD",1680711143543,1.00659679,1892.2,1891.6,7.0333]
["bitfinex","ETHUSD",1680711143713,0.14293998,1892.3,1891.7,3.23]
["bitfinex","ETHUSD",1680711143919,1.00659679,1892.2,1891.7,0.23]
["bitfinex","ETHUSD",1680711144241,1.00659679,1892.0,1891.5,3.008]
["bitfinex","ETHUSD",1680711144406,1.00659679,1892.0,1891.4,2.236]
["bitfinex","ETHUSD",1680711144607,1.00659679,1891.8,1891.4,2.228]
["bitfinex","ETHUSD",1680711145836,1.00659679,1891.8,1891.3,2.214]
["bitfinex","ETHUSD",1680711146047,1.00659679,1891.8,1891.2,5.241]
["bitfinex","ETHUSD",1680711146219,1.00659679,1891.8,1891.2,2.243]
["bitfinex","ETHUSD",1680711146220,1.00659679,1891.6,1891.2,2.243]
["bitfinex","ETHUSD",1680711146424,1.00659679,1891.6,1891.2,2.235]
["bitfinex","ETHUSD",1680711147455,1.00659679,1891.8,1891.2,2.235]
["bitfinex","ETHUSD",1680711147656,1.00659679,1891.8,1891.4,2.228]
["bitfinex","ETHUSD",1680711147858,1.00659679,1891.8,1891.5,2.235]
["bitfinex","ETHUSD",1680711148357,1.00659679,1891.8,1891.3,2.222]
["bitfinex","ETHUSD",1680711148535,1.00659679,1891.8,1891.3,2.218]
["bitfinex","ETHUSD",1680711149159,0.002,1891.9,1891.5,2.235]
["bitfinex","ETHUSD",1680711149359,1.00659679,1892.1,1891.6,2.235]
["bitfinex","ETHUSD",1680711149925,1.00404413,1892.1,1891.6,2.235]
["bitfinex","ETHUSD",1680711150258,1.00404413,1892.1,1891.6,2.241]
["bitfinex","ETHUSD",1680711150621,1.00404413,1892.1,1891.8,2.235]
["bitfinex","ETHUSD",1680711151722,0.002,1892.2,1891.8,2.235]
["bitfinex","ETHUSD",1680711151963,1.00404413,1892.2,1892.0,2.235]
["bitfinex","ETHUSD",1680711152162,1.00404413,1892.2,1891.9,5.235]
["bitfinex","ETHUSD",1680711152362,1.00404413,1892.2,1891.9,5.237]
["bitfinex","ETHUSD",1680711152659,1.00404413,1892.2,1891.9,2.243]
["bitfinex","ETHUSD",1680711152859,1.00404413,1892.2,1891.9,2.235]
["bitfinex","ETHUSD",1680711153035,1.00404413,1892.2,1891.8,2.235]
["bitfinex","ETHUSD",1680711153664,1.00404413,1892.2,1891.7,2.234]
["bitfinex","ETHUSD",1680711153846,1.00404413,1892.2,1891.8,0.23]
["bitfinex","ETHUSD",1680711154227,0.02251605,1892.4,1891.8,0.23]
["bitfinex","ETHUSD",1680711154432,1.00604413,1892.5,1891.9,2.235]
["bitfinex","ETHUSD",1680711154632,12.595,1892.8,1892.0,0.23]
["bitfinex","ETHUSD",1680711154633,12.597,1892.8,1892.0,0.23]
["bitfinex","ETHUSD",1680711154869,0.002,1892.8,1892.5,2.235]
["bitfinex","ETHUSD",1680711155167,0.11000001,1893.3,1892.2,3.006]
["bitfinex","ETHUSD",1680711155168,1.00404413,1892.7,1892.2,3.006]
["bitfinex","ETHUSD",1680711155352,12.47920001,1893.3,1892.1,0.006]
["bitfinex","ETHUSD",1680711155353,0.10040441,1892.6,1892.1,0.006]
["bitfinex","ETHUSD",1680711155552,6.24748,1893.0,1892.0,2.241]
["bitfinex","ETHUSD",1680711155753,0.624748,1892.9,1892.1,2.235]
["bitfinex","ETHUSD",1680711156130,1.00404413,1892.5,1892.1,2.235]
["bitfinex","ETHUSD",1680711156331,1.00404413,1892.5,1892.0,0.006]
["bitfinex","ETHUSD",1680711156567,1.00404413,1892.5,1891.9,2.241]
["bitfinex","ETHUSD",1680711156748,1.00404413,1892.5,1892.2,2.235]
["bitfinex","ETHUSD",1680711157131,1.00404413,1892.5,1892.0,0.006]
["bitfinex","ETHUSD",1680711157132,1.00404413,1892.5,1892.1,2.235]
["bitfinex","ETHUSD",1680711157473,1.10444854,1892.5,1892.0,2.241]
["bitfinex","ETHUSD",1680711157684,1.10444854,1892.5,1892.0,2.235]
["bitfinex","ETHUSD",1680711158484,1.10444854,1892.5,1892.1,2.228]
["bitfinex","ETHUSD",1680711159330,1.10444854,1892.5,1892.1,2.178]
["bitfinex","ETHUSD",1680711159768,0.02251605,1892.4,1891.9,0.002]
["bitfinex","ETHUSD",1680711160033,0.02251605,1892.4,1891.9,3.0]
["bitfinex","ETHUSD",1680711160260,0.13521251,1892.4,1891.8,2.237]
["bitfinex","ETHUSD",1680711160461,0.13521251,1892.4,1891.8,2.235]
["bitfinex","ETHUSD",1680711161044,0.02251605,1892.4,1892.0,2.235]
["bitfinex","ETHUSD",1680711162078,1.00404413,1892.5,1892.1,0.23]
["bitfinex","ETHUSD",1680711162648,0.008,1892.6,1892.1,0.23]
["bitfinex","ETHUSD",1680711162859,1.00404413,1892.7,1892.2,2.228]
["bitfinex","ETHUSD",1680711163059,1.00404413,1892.7,1892.3,0.23]
["bitfinex","ETHUSD",1680711164447,0.008,1892.9,1892.3,0.23]
["bitfinex","ETHUSD",1680711164647,1.00404413,1892.7,1892.1,3.002]
["bitfinex","ETHUSD",1680711164873,0.008,1892.9,1892.3,2.235]
["bitfinex","ETHUSD",1680711165076,1.00404413,1892.8,1892.4,0.23]
["bitfinex","ETHUSD",1680711169098,0.03051605,1893.0,1892.4,0.23]
["bitfinex","ETHUSD",1680711169301,1.00404413,1892.9,1892.4,0.23]
["bitfinex","ETHUSD",1680711173361,1.00404413,1892.9,1892.2,1.107]
["bitfinex","ETHUSD",1680711173563,1.00404413,1892.9,1892.1,9.57422967]
["bitfinex","ETHUSD",1680711173761,1.00404413,1892.9,1892.1,12.75652503]
["bitfinex","ETHUSD",1680711173988,1.00404413,1892.9,1892.1,9.57422967]
["bitfinex","ETHUSD",1680711174194,1.21684854,1892.9,1892.1,9.57422967]
["bitfinex","ETHUSD",1680711174392,1.21684854,1892.9,1892.1,12.75652503]
["bitfinex","ETHUSD",1680711174775,1.21684854,1892.9,1892.2,0.23]
["bitfinex","ETHUSD",1680711175378,1.00404413,1892.5,1892.1,0.002]
["bitfinex","ETHUSD",1680711175578,1.115,1892.6,1892.0,29.862]
["bitfinex","ETHUSD",1680711175770,1.00404413,1892.3,1892.0,0.002]
["bitfinex","ETHUSD",1680711175965,1.00404413,1892.3,1891.9,1.116]
["bitfinex","ETHUSD",1680711177005,1.00404413,1892.3,1892.0,0.23]
["bitfinex","ETHUSD",1680711177668,1.00404413,1892.3,1891.7,29.864]
["bitfinex","ETHUSD",1680711177869,0.02251605,1892.2,1891.7,1.118]
["bitfinex","ETHUSD",1680711178206,0.02251605,1892.2,1891.7,1.116]
["bitfinex","ETHUSD",1680711178685,0.02251605,1892.2,1891.7,4.116]
["bitfinex","ETHUSD",1680711178998,0.02251605,1892.2,1891.7,3.0]
["bitfinex","ETHUSD",1680711181409,1.00404413,1891.7,1891.6,0.13197655]
["bitfinex","ETHUSD",1680711181611,1.10444854,1891.7,1891.6,0.12997655]
["bitfinex","ETHUSD",1680711181814,1.00404413,1891.7,1891.3,0.006]
["bitfinex","ETHUSD",1680711182130,1.00080006,1891.7,1891.2,4.7414]
["bitfinex","ETHUSD",1680711182431,1.00080006,1891.7,1891.2,0.006]
["bitfinex","ETHUSD",1680711182574,1.00080006,1891.7,1891.1,0.66598154]
["bitfinex","ETHUSD",1680711182776,1.00080006,1891.7,1891.1,0.1317582]
["bitfinex","ETHUSD",1680711183391,1.02331611,1891.6,1891.1,0.1317582]
["bitfinex","ETHUSD",1680711184309,1.00080006,1891.4,1891.1,0.1317582]
["bitfinex","ETHUSD",1680711184508,1.00080006,1891.4,1891.0,0.422514]
["bitfinex","ETHUSD",1680711188915,12.5477,1891.6,1891.1,0.23]
["bitfinex","ETHUSD",1680711189097,1.00080006,1891.5,1891.1,0.23]
["bitfinex","ETHUSD",1680711189531,1.00080006,1891.5,1891.0,0.23]
["bitfinex","ETHUSD",1680711189735,1.00080006,1891.5,1890.9,0.23407116]
["bitfinex","ETHUSD",1680711190290,0.02251605,1891.4,1890.9,0.23407116]
["bitfinex","ETHUSD",1680711191219,1.13451605,1891.4,1890.9,0.1]
["bitfinex","ETHUSD",1680711191389,1.11425167,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680711191790,1.13951605,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680711191988,1.00080006,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711192197,14.32420006,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711192398,13.23671611,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711192641,15.14483772,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711195300,15.15283772,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711195513,15.14483772,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711197645,16.25783772,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680711198000,16.25783772,1891.0,1890.2,0.1]
["bitfinex","ETHUSD",1680711198001,0.5,1890.9,1890.2,0.1]
["bitfinex","ETHUSD",1680711198393,1.00080006,1890.3,1890.2,0.23209608]
["bitfinex","ETHUSD",1680711198558,1.00080006,1890.3,1890.2,0.1]
["bitfinex","ETHUSD",1680711201200,13.03340006,1890.5,1890.2,0.1]
["bitfinex","ETHUSD",1680711201625,1.00280006,1890.5,1890.2,0.1]
["bitfinex","ETHUSD",1680711201826,1.00080006,1890.5,1890.2,0.1]
["bitfinex","ETHUSD",1680711202031,18.50110006,1890.7,1890.2,0.1]
["bitfinex","ETHUSD",1680711202229,17.5003,1890.7,1890.2,0.1]
["bitfinex","ETHUSD",1680711202430,1.00080006,1890.6,1890.2,0.1]
["bitfinex","ETHUSD",1680711208424,1.00080006,1890.6,1890.3,0.23]
["bitfinex","ETHUSD",1680711208625,1.00080006,1890.6,1890.2,0.1]
["bitfinex","ETHUSD",1680711209259,1.18592006,1890.6,1890.2,0.1]
["bitfinex","ETHUSD",1680711209557,1.00080006,1890.3,1890.2,0.1]
["bitfinex","ETHUSD",1680711212725,1.10088007,1890.3,1890.2,0.1]
["bitfinex","ETHUSD",1680711213066,1.00080006,1890.3,1890.2,0.1]
["bitfinex","ETHUSD",1680711213941,18.0654,1890.7,1890.2,0.1]
["bitfinex","ETHUSD",1680711214188,1.00080006,1890.4,1890.2,0.1]
["bitfinex","ETHUSD",1680711216637,1.00080006,1890.4,1890.3,0.23]
["bitfinex","ETHUSD",1680711217428,1.00080006,1890.4,1890.2,0.1]
["bitfinex","ETHUSD",1680711218668,1.18594006,1890.4,1890.2,0.1]
["bitfinex","ETHUSD",1680711218828,1.18894006,1890.4,1890.2,0.09690247]
["bitfinex","ETHUSD",1680711219140,1.00080006,1890.4,1890.2,0.09690247]
["bitfinex","ETHUSD",1680711221368,1.02331611,1890.4,1890.2,0.09690247]
["bitfinex","ETHUSD",1680711221565,0.10233161,1890.3,1890.2,0.09690247]
["bitfinex","ETHUSD",1680711222069,1.21233161,1890.3,1890.2,0.09690247]
["bitfinex","ETHUSD",1680711222280,13.68453161,1890.3,1890.2,0.00090247]
["bitfinex","ETHUSD",1680711222470,13.68653161,1890.3,1890.2,0.00090247]
["bitfinex","ETHUSD",1680711223247,1.00080006,1890.0,1889.9,0.1]
["bitfinex","ETHUSD",1680711223546,1.00080006,1890.0,1889.8,0.1]
["bitfinex","ETHUSD",1680711225680,1.02331611,1890.0,1889.8,0.1]
["bitfinex","ETHUSD",1680711226754,1.00080006,1890.0,1889.8,0.1]
["bitfinex","ETHUSD",1680711227557,0.002,1890.1,1889.8,0.1]
["bitfinex","ETHUSD",1680711227881,12.4722,1890.2,1889.9,1.349]
["bitfinex","ETHUSD",1680711227882,0.002,1890.2,1889.9,1.349]
["bitfinex","ETHUSD",1680711228083,1.00080006,1890.4,1890.0,1.119]
["bitfinex","ETHUSD",1680711228282,1.00080006,1890.4,1890.1,0.23]
["bitfinex","ETHUSD",1680711228464,1.00080006,1890.6,1890.1,0.23]
["bitfinex","ETHUSD",1680711229079,1.00080006,1890.6,1890.1,1.349]
["bitfinex","ETHUSD",1680711229380,1.00080006,1890.7,1890.3,1.119]
["bitfinex","ETHUSD",1680711229557,1.00080006,1890.7,1890.4,1.349]
["bitfinex","ETHUSD",1680711229775,1.00080006,1890.7,1890.4,1.119]
["bitfinex","ETHUSD",1680711230102,1.00080006,1890.7,1890.3,1.125]
["bitfinex","ETHUSD",1680711230262,1.00080006,1890.7,1890.4,0.23]
["bitfinex","ETHUSD",1680711230989,1.00080006,1890.7,1890.4,1.349]
["bitfinex","ETHUSD",1680711231299,0.002,1890.8,1890.6,1.119]
["bitfinex","ETHUSD",1680711231474,1.00080006,1891.0,1890.6,1.119]
["bitfinex","ETHUSD",1680711231662,1.00080006,1891.0,1890.5,1.115]
["bitfinex","ETHUSD",1680711232401,12.50280006,1891.2,1890.8,1.119]
["bitfinex","ETHUSD",1680711232588,1.00080006,1891.0,1890.8,1.119]
["bitfinex","ETHUSD",1680711233103,11.502,1891.2,1890.7,1.119]
["bitfinex","ETHUSD",1680711233273,11.502,1891.2,1890.8,0.23]
["bitfinex","ETHUSD",1680711234291,1.00080006,1891.1,1890.8,0.23]
["bitfinex","ETHUSD",1680711234807,0.002,1891.2,1890.9,1.115]
["bitfinex","ETHUSD",1680711235012,1.00080006,1891.3,1890.9,1.115]
["bitfinex","ETHUSD",1680711235611,1.00080006,1891.3,1891.0,1.349]
["bitfinex","ETHUSD",1680711236403,1.00080006,1891.3,1891.0,0.23]
["bitfinex","ETHUSD",1680711237401,0.02251605,1891.5,1891.1,1.119]
["bitfinex","ETHUSD",1680711237402,1.00080006,1891.5,1891.1,1.119]
["bitfinex","ETHUSD",1680711238108,1.00080006,1891.5,1891.3,1.119]
["bitfinex","ETHUSD",1680711240083,1.00080006,1891.5,1891.3,1.069]
["bitfinex","ETHUSD",1680711240391,11.9168,1891.7,1891.3,1.069]
["bitfinex","ETHUSD",1680711240594,1.00080006,1891.6,1891.3,1.069]
["bitfinex","ETHUSD",1680711242688,1.00080006,1891.6,1891.0,1.349]
["bitfinex","ETHUSD",1680711242920,1.10088007,1891.6,1891.0,1.349]
["bitfinex","ETHUSD",1680711244018,1.00080006,1891.6,1891.2,1.119]
["bitfinex","ETHUSD",1680711244170,1.00080006,1891.6,1891.3,1.349]
["bitfinex","ETHUSD",1680711244483,1.00080006,1891.5,1891.1,1.119]
["bitfinex","ETHUSD",1680711244672,1.03331611,1891.8,1891.3,1.119]
["bitfinex","ETHUSD",1680711244872,1.00080006,1891.8,1891.4,0.23]
["bitfinex","ETHUSD",1680711245083,1.02331611,1891.8,1891.4,0.23]
["bitfinex","ETHUSD",1680711245408,1.00080006,1891.6,1891.4,0.23]
["bitfinex","ETHUSD",1680711247029,6.71790006,1891.9,1891.5,1.119]
["bitfinex","ETHUSD",1680711247171,6.71790006,1891.9,1891.6,1.119]
["bitfinex","ETHUSD",1680711247374,1.01080006,1891.9,1891.7,1.349]
["bitfinex","ETHUSD",1680711247608,0.008,1892.4,1891.7,1.119]
["bitfinex","ETHUSD",1680711247809,1.00080006,1891.9,1891.7,1.119]
["bitfinex","ETHUSD",1680711248850,1.00080006,1891.9,1891.6,1.115]
["bitfinex","ETHUSD",1680711249070,1.00080006,1891.9,1891.4,0.76298884]
["bitfinex","ETHUSD",1680711249355,1.00080006,1891.7,1891.5,1.119]
["bitfinex","ETHUSD",1680711249551,1.00080006,1891.7,1891.6,0.23]
["bitfinex","ETHUSD",1680711250631,0.008,1892.0,1891.6,1.349]
["bitfinex","ETHUSD",1680711250831,0.003,1892.0,1891.9,1.119]
["bitfinex","ETHUSD",1680711251036,0.008,1892.3,1891.9,1.349]
["bitfinex","ETHUSD",1680711251244,0.008,1892.3,1891.9,1.119]
["bitfinex","ETHUSD",1680711251436,1.00080006,1892.1,1891.9,1.119]
["bitfinex","ETHUSD",1680711251964,1.00080006,1892.1,1891.8,1.119]
["bitfinex","ETHUSD",1680711252158,1.00080006,1892.1,1891.9,0.23]
["bitfinex","ETHUSD",1680711252365,0.008,1892.3,1891.9,0.23]
["bitfinex","ETHUSD",1680711252573,1.00080006,1892.1,1891.9,0.23]
["bitfinex","ETHUSD",1680711252933,0.008,1892.3,1891.9,0.23]
["bitfinex","ETHUSD",1680711253136,1.00080006,1892.2,1892.0,1.119]
["bitfinex","ETHUSD",1680711253672,1.00080006,1892.2,1891.9,1.345]
["bitfinex","ETHUSD",1680711254735,0.008,1892.3,1891.9,0.23]
["bitfinex","ETHUSD",1680711254939,1.01080006,1892.4,1892.2,1.119]
["bitfinex","ETHUSD",1680711255268,1.00080006,1892.4,1892.2,1.119]
["bitfinex","ETHUSD",1680711255634,1.00880006,1892.4,1892.2,1.119]
["bitfinex","ETHUSD",1680711256267,5.945505,1892.5,1892.3,1.119]
["bitfinex","ETHUSD",1680711256268,0.432805,1892.5,1892.3,1.119]
["bitfinex","ETHUSD",1680711256469,1.42360506,1892.5,1892.3,1.349]
["bitfinex","ETHUSD",1680711257170,1.42360506,1892.5,1892.3,0.23]
["bitfinex","ETHUSD",1680711258677,0.422805,1892.5,1892.3,0.23]
["bitfinex","ETHUSD",1680711258844,0.422805,1892.5,1892.4,1.119]
["bitfinex","ETHUSD",1680711259170,0.422805,1892.5,1892.4,1.349]
["bitfinex","ETHUSD",1680711259376,0.422805,1892.5,1892.4,2.458]
["bitfinex","ETHUSD",1680711261647,0.422805,1892.5,1892.4,1.339]
["bitfinex","ETHUSD",1680711261850,0.422805,1892.5,1892.4,0.23]
["bitfinex","ETHUSD",1680711262053,0.422805,1892.5,1892.3,0.23]
["bitfinex","ETHUSD",1680711262464,0.422805,1892.5,1892.3,1.349]
["bitfinex","ETHUSD",1680711263063,0.422805,1892.5,1892.4,2.238]
["bitfinex","ETHUSD",1680711263265,0.422805,1892.5,1892.4,2.468]
["bitfinex","ETHUSD",1680711263637,0.422805,1892.5,1892.4,5.468]
["bitfinex","ETHUSD",1680711263638,0.42076771,1892.5,1892.4,5.468]
["bitfinex","ETHUSD",1680711263976,0.42076771,1892.5,1892.4,5.47]
["bitfinex","ETHUSD",1680711264153,0.42076771,1892.5,1892.4,2.47]
["bitfinex","ETHUSD",1680711264347,0.42076771,1892.5,1892.4,3.45353943]
["bitfinex","ETHUSD",1680711264543,0.42076771,1892.5,1892.4,6.45353943]
["bitfinex","ETHUSD",1680711264776,0.42076771,1892.5,1892.4,6.45553943]
["bitfinex","ETHUSD",1680711265274,0.42076771,1892.5,1892.4,5.474]
["bitfinex","ETHUSD",1680711265878,0.42076771,1892.5,1892.4,2.974]
["bitfinex","ETHUSD",1680711266077,0.42076771,1892.5,1892.4,11.002]
["bitfinex","ETHUSD",1680711266278,0.28641171,1892.5,1892.4,11.004]
["bitfinex","ETHUSD",1680711266580,0.11000001,1892.8,1892.4,5.471]
["bitfinex","ETHUSD",1680711266784,0.11000001,1892.8,1892.7,1.119]
["bitfinex","ETHUSD",1680711266946,1.00080006,1892.7,1892.5,4.121]
["bitfinex","ETHUSD",1680711267275,1.00080006,1892.7,1892.6,3.0]
["bitfinex","ETHUSD",1680711267690,1.00080006,1892.7,1892.6,1.119]
["bitfinex","ETHUSD",1680711268003,1.00080006,1892.7,1892.5,0.002]
["bitfinex","ETHUSD",1680711268004,1.00080006,1892.7,1892.5,1.119]
["bitfinex","ETHUSD",1680711268376,1.00080006,1892.7,1892.6,1.115]
["bitfinex","ETHUSD",1680711273503,1.00080006,1892.7,1892.3,3.002]
["bitfinex","ETHUSD",1680711273801,1.00080006,1892.5,1892.4,0.23]
["bitfinex","ETHUSD",1680711274003,1.00080006,1892.5,1892.2,1.25380462]
["bitfinex","ETHUSD",1680711274804,1.00080006,1892.5,1892.2,0.13480462]
["bitfinex","ETHUSD",1680711275316,1.00080006,1892.5,1892.3,0.23]
["bitfinex","ETHUSD",1680711275616,1.10088007,1892.5,1892.2,0.13480462]
["bitfinex","ETHUSD",1680711275966,1.00080006,1892.5,1892.2,0.13480462]
["bitfinex","ETHUSD",1680711278711,1.00080006,1892.1,1891.9,0.51817039]
["bitfinex","ETHUSD",1680711278911,1.00080006,1892.1,1891.8,29.862]
["bitfinex","ETHUSD",1680711279092,1.00080006,1892.1,1891.8,0.002]
["bitfinex","ETHUSD",1680711279296,1.00080006,1892.1,1891.7,1.56018806]
["bitfinex","ETHUSD",1680711280220,1.00080006,1892.1,1891.7,1.119]
["bitfinex","ETHUSD",1680711280694,1.00080006,1892.1,1891.8,0.23]
["bitfinex","ETHUSD",1680711285623,1.00080006,1891.7,1891.6,0.36252977]
["bitfinex","ETHUSD",1680711288159,0.98633949,1891.7,1891.6,0.36252977]
["bitfinex","ETHUSD",1680711288314,19.13570006,1892.0,1891.6,1.47752977]
["bitfinex","ETHUSD",1680711288663,1.00080006,1891.8,1891.7,0.23]
["bitfinex","ETHUSD",1680711291324,1.00080006,1891.8,1891.6,0.13252977]
["bitfinex","ETHUSD",1680711291841,1.114,1891.9,1891.3,0.422449]
["bitfinex","ETHUSD",1680711292030,0.99726968,1891.4,1891.3,0.422449]
["bitfinex","ETHUSD",1680711293741,1.01978573,1891.4,1891.3,0.422449]
["bitfinex","ETHUSD",1680711296158,0.99726968,1891.4,1891.3,0.422449]
["bitfinex","ETHUSD",1680711299446,0.99726968,1891.0,1890.9,3.008]
["bitfinex","ETHUSD",1680711299690,0.99726968,1891.0,1890.9,3.006]
["bitfinex","ETHUSD",1680711299893,0.99726968,1891.0,1890.9,3.0]
["bitfinex","ETHUSD",1680711300056,0.99726968,1891.0,1890.8,0.13894764]
["bitfinex","ETHUSD",1680711300383,0.99726968,1891.0,1890.8,0.13294764]
["bitfinex","ETHUSD",1680711300592,0.99726968,1891.0,1890.8,0.13894764]
["bitfinex","ETHUSD",1680711302179,0.02251605,1891.1,1890.6,0.26544942]
["bitfinex","ETHUSD",1680711302180,0.99726968,1890.7,1890.6,0.006]
["bitfinex","ETHUSD",1680711302377,2.235,1891.1,1890.2,0.006]
["bitfinex","ETHUSD",1680711302378,2.237,1891.1,1890.2,0.006]
["bitfinex","ETHUSD",1680711302562,12.07537,1891.2,1890.1,0.006]
["bitfinex","ETHUSD",1680711302563,2.47701605,1891.0,1890.1,0.006]
["bitfinex","ETHUSD",1680711302894,5.7149,1890.9,1890.1,0.54507118]
["bitfinex","ETHUSD",1680711303074,5.7169,1890.9,1890.1,0.006]
["bitfinex","ETHUSD",1680711303256,0.99726968,1890.6,1890.1,0.13767635]
["bitfinex","ETHUSD",1680711304406,12.05451605,1890.8,1890.1,0.13767635]
["bitfinex","ETHUSD",1680711304407,0.99726968,1890.3,1890.1,0.13767635]
["bitfinex","ETHUSD",1680711304553,0.99726968,1890.3,1890.1,0.13167635]
["bitfinex","ETHUSD",1680711305175,0.99403152,1890.3,1890.1,0.13167635]
["bitfinex","ETHUSD",1680711305399,0.99203152,1890.3,1890.1,0.13167635]
["bitfinex","ETHUSD",1680711306246,0.99203152,1890.0,1889.9,0.62020554]
["bitfinex","ETHUSD",1680711307647,0.99203152,1890.0,1889.9,0.74957914]
["bitfinex","ETHUSD",1680711309180,0.99203152,1890.0,1889.9,0.2293736]
["bitfinex","ETHUSD",1680711309379,0.99203152,1890.0,1889.9,0.1]
["bitfinex","ETHUSD",1680711310405,0.99203152,1890.0,1889.8,0.23391787]
["bitfinex","ETHUSD",1680711310590,0.99203152,1890.0,1889.8,0.75568617]
["bitfinex","ETHUSD",1680711310910,0.99203152,1890.0,1889.8,0.23391787]
["bitfinex","ETHUSD",1680711312870,0.99203152,1890.0,1889.8,0.77521276]
["bitfinex","ETHUSD",1680711313070,0.99203152,1890.0,1889.8,3.23391787]
["bitfinex","ETHUSD",1680711313319,0.99203152,1890.0,1889.8,0.23391787]
["bitfinex","ETHUSD",1680711313851,17.7229,1890.4,1889.8,0.23391787]
["bitfinex","ETHUSD",1680711313852,0.99203152,1890.3,1889.9,2.452]
["bitfinex","ETHUSD",1680711313970,0.99203152,1890.3,1890.2,2.222]
["bitfinex","ETHUSD",1680711314179,1.00003152,1890.7,1890.2,2.452]
["bitfinex","ETHUSD",1680711314519,0.99203152,1890.7,1890.3,0.23]
["bitfinex","ETHUSD",1680711315015,0.99203152,1890.7,1890.3,2.465]
["bitfinex","ETHUSD",1680711315698,0.99203152,1890.7,1890.4,2.235]
["bitfinex","ETHUSD",1680711316017,0.99203152,1890.7,1890.5,0.23]
["bitfinex","ETHUSD",1680711316219,0.99203152,1890.7,1890.4,0.23]
["bitfinex","ETHUSD",1680711316431,0.93531741,1890.7,1890.4,0.23]
["bitfinex","ETHUSD",1680711316890,0.93531741,1890.7,1890.3,0.004]
["bitfinex","ETHUSD",1680711317092,0.002,1890.8,1890.5,2.235]
["bitfinex","ETHUSD",1680711317325,0.93531741,1890.9,1890.5,2.235]
["bitfinex","ETHUSD",1680711317510,0.93531741,1890.7,1890.5,2.235]
["bitfinex","ETHUSD",1680711317893,0.93531741,1890.8,1890.5,2.235]
["bitfinex","ETHUSD",1680711318395,0.93531741,1890.8,1890.6,0.23]
["bitfinex","ETHUSD",1680711319189,0.93531741,1891.0,1890.7,2.217]
["bitfinex","ETHUSD",1680711320328,0.93531741,1891.0,1890.8,0.31467]
["bitfinex","ETHUSD",1680711320685,0.93531741,1891.0,1890.9,0.23]
["bitfinex","ETHUSD",1680711320885,0.93531741,1891.0,1890.9,3.28551]
["bitfinex","ETHUSD",1680711324179,0.93531741,1891.0,1890.9,0.28551]
["bitfinex","ETHUSD",1680711324535,0.93531741,1891.0,1890.9,0.05551]
["bitfinex","ETHUSD",1680711327649,0.93531741,1891.0,1890.8,0.01851]
["bitfinex","ETHUSD",1680711327841,0.09353174,1890.9,1890.8,0.01851]
["bitfinex","ETHUSD",1680711329243,0.95783346,1891.0,1890.8,0.01851]
["bitfinex","ETHUSD",1680711331272,0.95783346,1891.0,1890.8,0.05553]
["bitfinex","ETHUSD",1680711333081,0.95783346,1891.0,1890.8,0.01851]
["bitfinex","ETHUSD",1680711333247,12.92823346,1891.0,1890.8,0.01851]
["bitfinex","ETHUSD",1680711333449,12.00291605,1891.0,1890.8,0.05553]
["bitfinex","ETHUSD",1680711333776,2.22814076,1890.9,1890.8,0.05553]
["bitfinex","ETHUSD",1680711336185,2.23614076,1890.9,1890.7,0.01851]
["bitfinex","ETHUSD",1680711336406,2.23614076,1890.9,1890.3,0.07405]
["bitfinex","ETHUSD",1680711336407,0.93531741,1890.5,1890.3,0.07405]
["bitfinex","ETHUSD",1680711336754,0.93531741,1890.5,1890.4,0.05553]
["bitfinex","ETHUSD",1680711338148,8.16201408,1890.8,1890.3,0.01851]
["bitfinex","ETHUSD",1680711338149,0.93531741,1890.4,1890.3,0.01851]
["bitfinex","ETHUSD",1680711338344,0.93531741,1890.4,1890.2,0.03703]
["bitfinex","ETHUSD",1680711338549,0.93531741,1890.4,1890.3,0.01851]
["bitfinex","ETHUSD",1680711338786,0.93179254,1890.4,1890.3,0.05554]
["bitfinex","ETHUSD",1680711343387,2.88529179,1890.4,1890.3,0.01851]
["bitfinex","ETHUSD",1680711343908,2.88529179,1890.4,1890.3,0.05554]
["bitfinex","ETHUSD",1680711344912,2.88529179,1890.4,1890.3,0.01851]
["bitfinex","ETHUSD",1680711345908,2.88529179,1890.4,1890.3,0.05554]
["bitfinex","ETHUSD",1680711349016,2.88529179,1890.4,1890.3,0.01646066]
["bitfinex","ETHUSD",1680711349184,2.88529179,1890.4,1890.2,0.03703]
["bitfinex","ETHUSD",1680711349387,2.88529179,1890.4,1890.3,0.01851]
["bitfinex","ETHUSD",1680711350020,5.10129179,1890.4,1890.3,0.01851]
["bitfinex","ETHUSD",1680711350230,5.10329179,1890.4,1889.8,30.62849935]
["bitfinex","ETHUSD",1680711350534,0.93179254,1890.1,1890.0,0.01851]
["bitfinex","ETHUSD",1680711351390,0.93179254,1890.1,1889.9,0.03703]
["bitfinex","ETHUSD",1680711351591,0.93179254,1890.1,1889.9,0.05554]
["bitfinex","ETHUSD",1680711352208,0.93179254,1890.1,1889.9,0.01851]
["bitfinex","ETHUSD",1680711353722,0.93179254,1890.1,1889.9,0.05554]
["bitfinex","ETHUSD",1680711355198,0.93179254,1890.1,1889.9,0.01851]
["bitfinex","ETHUSD",1680711356805,1.02497179,1890.1,1889.9,0.01851]
["bitfinex","ETHUSD",1680711356998,1.02497179,1890.1,1889.9,0.05554]
["bitfinex","ETHUSD",1680711357200,1.02497179,1890.1,1889.9,0.01851]
["bitfinex","ETHUSD",1680711357403,1.02497179,1890.1,1889.8,0.1]
["bitfinex","ETHUSD",1680711358037,0.93179254,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1680711358206,1.02497179,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1680711359324,2.14397179,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1680711360130,1.02497179,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1680711360434,0.93179254,1889.9,1889.8,0.11852]
["bitfinex","ETHUSD",1680711360738,0.93179254,1889.9,1889.8,0.15556]
["bitfinex","ETHUSD",1680711360936,12.97259254,1890.1,1889.8,0.15556]
["bitfinex","ETHUSD",1680711361241,0.93179254,1889.9,1889.8,0.15556]
["bitfinex","ETHUSD",1680711361448,0.93179254,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1680711361645,0.93179254,1889.9,1888.5,2.30261973]
["bitfinex","ETHUSD",1680711361646,0.93179254,1888.7,1888.5,2.30261973]
["bitfinex","ETHUSD",1680711361853,0.93179254,1888.8,1888.6,0.01853]
["bitfinex","ETHUSD",1680711362010,0.93179254,1888.7,1888.5,0.1]
["bitfinex","ETHUSD",1680711362543,2.04979254,1888.7,1888.5,0.23518495]
["bitfinex","ETHUSD",1680711362705,2.05879254,1888.7,1888.5,0.23518495]
["bitfinex","ETHUSD",1680711362906,2.05879254,1888.7,1888.5,0.1]
["bitfinex","ETHUSD",1680711362907,1.118,1888.6,1888.5,0.1]
["bitfinex","ETHUSD",1680711363109,1.83187925,1888.6,1888.5,0.1]
["bitfinex","ETHUSD",1680711363331,4.4661618,1888.6,1888.5,0.1]
["bitfinex","ETHUSD",1680711363503,2.83187925,1888.6,1888.5,0.1]
["bitfinex","ETHUSD",1680711363920,1.83187925,1888.6,1888.5,0.311542]
["bitfinex","ETHUSD",1680711364115,1.24325054,1888.5,1888.4,0.1]
["bitfinex","ETHUSD",1680711364344,2.54543847,1888.5,1888.4,0.1]
["bitfinex","ETHUSD",1680711364543,3.54543847,1888.5,1888.4,0.1]
["bitfinex","ETHUSD",1680711365044,2.54543847,1888.5,1888.4,0.1]
["bitfinex","ETHUSD",1680711365258,0.93179254,1888.5,1888.4,0.1]
["bitfinex","ETHUSD",1680711365461,11.6515,1888.7,1888.4,0.13706]
["bitfinex","ETHUSD",1680711365662,0.93179254,1888.6,1887.1,2.7400171]
["bitfinex","ETHUSD",1680711365867,0.93179254,1888.0,1887.6,0.81017275]
["bitfinex","ETHUSD",1680711366053,9.21547,1888.6,1887.6,0.81017275]
["bitfinex","ETHUSD",1680711366054,0.93179254,1887.7,1887.6,0.81017275]
["bitfinex","ETHUSD",1680711366371,0.93179254,1887.7,1887.3,0.2429213]
["bitfinex","ETHUSD",1680711366372,2.238,1887.7,1887.3,0.2429213]
["bitfinex","ETHUSD",1680711366524,2.05079254,1887.4,1886.4,4.23345053]
["bitfinex","ETHUSD",1680711366725,3.161,1887.5,1886.5,0.26344942]
["bitfinex","ETHUSD",1680711367053,0.93179254,1887.6,1886.5,0.11855]
["bitfinex","ETHUSD",1680711367256,1.74179254,1887.6,1886.5,3.00374047]
["bitfinex","ETHUSD",1680711367448,1.74179254,1887.6,1886.7,1.72409044]
["bitfinex","ETHUSD",1680711367628,1.74179254,1887.6,1886.8,0.01854]
["bitfinex","ETHUSD",1680711367629,0.93179254,1887.6,1886.8,0.01854]
["bitfinex","ETHUSD",1680711367956,0.02251605,1887.5,1886.8,2.93552693]
["bitfinex","ETHUSD",1680711368164,0.02251605,1887.5,1886.9,0.66698693]
["bitfinex","ETHUSD",1680711368329,0.02251605,1887.5,1887.1,4.45054]
["bitfinex","ETHUSD",1680711368529,0.02251605,1887.5,1887.3,0.01854]
["bitfinex","ETHUSD",1680711369024,0.02251605,1887.5,1887.3,3.01854]
["bitfinex","ETHUSD",1680711369231,0.93179254,1887.6,1887.4,0.23]
["bitfinex","ETHUSD",1680711369464,0.93179254,1887.6,1887.4,0.01854]
["bitfinex","ETHUSD",1680711369654,0.93179254,1887.6,1887.4,0.28198942]
["bitfinex","ETHUSD",1680711369835,0.93179254,1887.6,1887.4,0.01854]
["bitfinex","ETHUSD",1680711370043,0.93979254,1887.6,1887.4,0.01854]
["bitfinex","ETHUSD",1680711370254,0.93979254,1887.6,1887.4,0.05563]
["bitfinex","ETHUSD",1680711370729,0.93979254,1887.6,1887.4,0.14626591]
["bitfinex","ETHUSD",1680711370930,0.95430859,1887.6,1887.4,0.05563]
["bitfinex","ETHUSD",1680711371157,0.93979254,1887.8,1887.4,0.05563]
["bitfinex","ETHUSD",1680711371375,0.93179254,1887.8,1887.5,2.223]
["bitfinex","ETHUSD",1680711371671,0.93179254,1887.8,1887.5,0.05562]
["bitfinex","ETHUSD",1680711371672,0.02251605,1887.7,1887.5,0.05562]
["bitfinex","ETHUSD",1680711371879,0.008,1887.8,1887.5,2.59687]
["bitfinex","ETHUSD",1680711372025,0.93179254,1889.0,1888.3,2.2]
["bitfinex","ETHUSD",1680711372226,0.93179254,1889.0,1888.6,0.16678]
["bitfinex","ETHUSD",1680711372738,0.93179254,1889.0,1888.6,0.05559]
["bitfinex","ETHUSD",1680711372941,0.93179254,1889.0,1888.6,2.48559]
["bitfinex","ETHUSD",1680711373153,1.02497179,1889.0,1888.6,5.49159]
["bitfinex","ETHUSD",1680711373368,0.93179254,1888.8,1888.6,0.06359]
["bitfinex","ETHUSD",1680711373670,0.93179254,1888.8,1888.6,0.05559]
["bitfinex","ETHUSD",1680711373671,0.95430859,1888.8,1888.6,0.05559]
["bitfinex","ETHUSD",1680711373840,0.09543086,1888.7,1888.6,0.05559]
["bitfinex","ETHUSD",1680711374644,0.93179254,1888.8,1888.6,0.05559]
["bitfinex","ETHUSD",1680711374851,0.93179254,1889.1,1888.6,0.05559]
["bitfinex","ETHUSD",1680711375032,11.52021605,1889.2,1888.6,0.05559]
["bitfinex","ETHUSD",1680711375254,0.93179254,1888.7,1888.6,0.28559]
["bitfinex","ETHUSD",1680711375455,0.93179254,1888.7,1888.6,0.05559]
["bitfinex","ETHUSD",1680711376787,0.01,1889.0,1888.6,0.05559]
["bitfinex","ETHUSD",1680711377076,11.4977,1889.2,1888.6,0.28559]
["bitfinex","ETHUSD",1680711377234,0.002,1889.2,1889.1,5.38888]
["bitfinex","ETHUSD",1680711377433,13.48119254,1889.7,1889.1,5.62088]
["bitfinex","ETHUSD",1680711377434,0.93179254,1889.6,1889.1,5.62088]
["bitfinex","ETHUSD",1680711377672,0.93179254,1889.6,1889.3,2.244]
["bitfinex","ETHUSD",1680711377874,0.93179254,1889.6,1889.4,0.619]
["bitfinex","ETHUSD",1680711378078,0.93179254,1889.6,1889.4,3.619]
["bitfinex","ETHUSD",1680711378237,0.93179254,1889.6,1889.4,0.619]
["bitfinex","ETHUSD",1680711378434,0.93179254,1889.6,1889.4,0.389]
["bitfinex","ETHUSD",1680711378637,1.02497179,1889.6,1889.4,0.389]
["bitfinex","ETHUSD",1680711380136,0.93179254,1889.6,1889.4,0.389]
["bitfinex","ETHUSD",1680711380353,0.93679254,1889.9,1889.5,0.23]
["bitfinex","ETHUSD",1680711380546,0.04703678,1890.0,1889.6,2.96135]
["bitfinex","ETHUSD",1680711380877,0.04703678,1890.0,1889.6,0.72235]
["bitfinex","ETHUSD",1680711380878,0.93179254,1889.8,1889.6,0.72235]
["bitfinex","ETHUSD",1680711381593,0.93179254,1889.8,1889.7,0.23]
["bitfinex","ETHUSD",1680711381885,0.93179254,1889.8,1889.7,0.27781]
["bitfinex","ETHUSD",1680711382042,0.95430859,1889.8,1889.7,0.27781]
["bitfinex","ETHUSD",1680711382874,0.93179254,1889.8,1889.7,0.27781]
["bitfinex","ETHUSD",1680711384194,0.04503678,1890.0,1889.7,2.51581]
["bitfinex","ETHUSD",1680711384195,0.03703678,1890.0,1889.7,2.51581]
["bitfinex","ETHUSD",1680711384404,0.03703678,1890.0,1889.9,0.16666]
["bitfinex","ETHUSD",1680711384693,0.03703678,1890.0,1889.9,0.39666]
["bitfinex","ETHUSD",1680711384694,0.96882932,1890.0,1889.9,0.39666]
["bitfinex","ETHUSD",1680711385206,1.06571225,1890.0,1889.9,0.16666]
["bitfinex","ETHUSD",1680711385353,1.01571225,1890.0,1889.9,0.16666]
["bitfinex","ETHUSD",1680711385746,0.09688293,1890.0,1889.8,0.05556]
["bitfinex","ETHUSD",1680711386002,0.91882932,1889.6,1889.4,0.22228]
["bitfinex","ETHUSD",1680711386303,0.91882932,1889.6,1889.5,0.16671]
["bitfinex","ETHUSD",1680711388150,3.55311187,1889.6,1889.5,0.05557]
["bitfinex","ETHUSD",1680711388481,1.81629211,1889.6,1889.5,0.05557]
["bitfinex","ETHUSD",1680711388794,0.91882932,1889.6,1889.5,0.05557]
["bitfinex","ETHUSD",1680711389805,0.02251605,1889.7,1889.5,0.05557]
["bitfinex","ETHUSD",1680711390002,12.72472932,1889.9,1889.5,2.29357]
["bitfinex","ETHUSD",1680711390155,12.73272932,1889.9,1889.5,0.05557]
["bitfinex","ETHUSD",1680711390344,12.73272932,1889.9,1889.5,0.39671]
["bitfinex","ETHUSD",1680711390561,0.91882932,1889.7,1889.5,3.39671]
["bitfinex","ETHUSD",1680711391180,12.73272932,1889.9,1889.6,3.18262]
["bitfinex","ETHUSD",1680711391379,0.92082932,1889.9,1889.7,0.23]
["bitfinex","ETHUSD",1680711391591,0.91882932,1889.9,1889.8,1.50014]
["bitfinex","ETHUSD",1680711391755,0.91882932,1889.9,1889.8,1.73014]
["bitfinex","ETHUSD",1680711392379,0.91882932,1889.9,1889.8,1.50014]
["bitfinex","ETHUSD",1680711393265,0.91882932,1889.9,1889.8,0.38892]
["bitfinex","ETHUSD",1680711395324,0.51,1890.4,1889.8,0.38892]
["bitfinex","ETHUSD",1680711395504,18.3226,1890.5,1890.0,2.225]
["bitfinex","ETHUSD",1680711395505,18.3326,1890.5,1890.0,2.225]
["bitfinex","ETHUSD",1680711395806,0.91882932,1890.1,1889.9,3.0]
["bitfinex","ETHUSD",1680711396115,0.91882932,1890.2,1890.0,1.17443]
["bitfinex","ETHUSD",1680711396273,12.512,1890.5,1890.0,3.41243]
["bitfinex","ETHUSD",1680711396274,0.91882932,1890.3,1890.0,3.41243]
["bitfinex","ETHUSD",1680711396595,0.91882932,1890.3,1890.2,1.49981]
["bitfinex","ETHUSD",1680711396804,0.91882932,1890.3,1890.2,0.61882]
["bitfinex","ETHUSD",1680711397007,0.91882932,1890.3,1890.2,0.38882]
["bitfinex","ETHUSD",1680711397863,3.161,1890.0,1888.6,2.05030404]
["bitfinex","ETHUSD",1680711398061,0.47988293,1890.2,1888.1,1.3801502]
["bitfinex","ETHUSD",1680711398062,2.238,1889.6,1888.1,1.3801502]
["bitfinex","ETHUSD",1680711398381,2.238,1889.6,1888.4,0.002]
["bitfinex","ETHUSD",1680711398382,1.91882932,1888.5,1888.4,0.002]
["bitfinex","ETHUSD",1680711398580,1.91882932,1888.5,1888.0,0.17383]
["bitfinex","ETHUSD",1680711398581,1.91882932,1888.1,1888.0,0.17383]
["bitfinex","ETHUSD",1680711398973,1.92682932,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711399191,1.94934537,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711399390,4.18134537,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711399574,4.59947991,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711399899,2.36747991,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711400198,1.92682932,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711401803,2.42682932,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711402923,1.92682932,1888.1,1888.0,0.06261]
["bitfinex","ETHUSD",1680711403217,0.02251605,1888.2,1888.0,0.06261]
["bitfinex","ETHUSD",1680711403218,0.51526014,1888.2,1888.0,0.06261]
["bitfinex","ETHUSD",1680711403514,0.51526014,1888.2,1888.0,0.13561]
["bitfinex","ETHUSD",1680711404012,0.51526014,1888.2,1888.1,0.23]
["bitfinex","ETHUSD",1680711404180,0.51526014,1888.2,1888.1,0.38927]
["bitfinex","ETHUSD",1680711406816,0.51526014,1888.2,1888.1,0.61927]
["bitfinex","ETHUSD",1680711407477,0.51526014,1888.4,1888.1,0.61927]
["bitfinex","ETHUSD",1680711407678,0.51526014,1888.4,1888.2,0.291927]
["bitfinex","ETHUSD",1680711407893,0.51526014,1888.4,1888.3,0.72286]
["bitfinex","ETHUSD",1680711408103,0.51526014,1888.4,1888.3,0.95286]
["bitfinex","ETHUSD",1680711408418,0.51526014,1888.4,1888.3,0.72286]
["bitfinex","ETHUSD",1680711410083,0.51526014,1888.4,1888.3,0.95286]
["bitfinex","ETHUSD",1680711410431,0.51526014,1888.4,1888.3,1.15936]
["bitfinex","ETHUSD",1680711412491,0.5,1889.0,1888.3,1.15936]
["bitfinex","ETHUSD",1680711412828,0.51526014,1888.6,1888.5,0.38916]
["bitfinex","ETHUSD",1680711413329,0.02251605,1889.0,1888.5,0.61916]
["bitfinex","ETHUSD",1680711413531,0.51526014,1888.9,1888.7,0.94507]
["bitfinex","ETHUSD",1680711414441,0.51526014,1888.9,1888.8,0.23]
["bitfinex","ETHUSD",1680711414597,0.51526014,1888.9,1888.8,0.39677]
["bitfinex","ETHUSD",1680711415746,0.51526014,1889.1,1888.8,0.39677]
["bitfinex","ETHUSD",1680711416100,0.51526014,1889.3,1888.8,0.39677]
["bitfinex","ETHUSD",1680711416335,34.49056409,1889.7,1888.8,0.39677]
["bitfinex","ETHUSD",1680711416336,29.87,1889.7,1888.8,0.514277]
["bitfinex","ETHUSD",1680711416641,0.51526014,1889.1,1888.8,0.514277]
["bitfinex","ETHUSD",1680711417993,0.51526014,1889.1,1888.8,0.39677]
["bitfinex","ETHUSD",1680711418350,3.489,1889.6,1888.8,0.39677]
["bitfinex","ETHUSD",1680711418351,0.51526014,1889.4,1888.8,0.39677]
["bitfinex","ETHUSD",1680711418673,29.868,1889.7,1888.8,0.39677]
["bitfinex","ETHUSD",1680711418674,0.51526014,1889.2,1888.8,0.39677]
["bitfinex","ETHUSD",1680711418869,0.51526014,1889.2,1888.8,0.514277]
["bitfinex","ETHUSD",1680711419734,32.8488,1889.7,1888.8,0.514277]
["bitfinex","ETHUSD",1680711419941,0.02251605,1889.6,1888.8,0.514277]
["bitfinex","ETHUSD",1680711420246,0.51526014,1889.2,1888.8,0.514277]
["bitfinex","ETHUSD",1680711420449,0.52251605,1889.6,1888.8,0.514277]
["bitfinex","ETHUSD",1680711421703,0.51526014,1889.2,1888.8,0.514277]
["bitfinex","ETHUSD",1680711422875,0.51526014,1889.2,1888.8,1.626087]
["bitfinex","ETHUSD",1680711423082,0.502,1889.8,1888.8,1.626087]
["bitfinex","ETHUSD",1680711423083,0.51526014,1889.5,1888.9,1.0]
["bitfinex","ETHUSD",1680711423239,0.51526014,1889.5,1889.0,2.38654]
["bitfinex","ETHUSD",1680711423650,0.51526014,1889.5,1889.0,5.38654]
["bitfinex","ETHUSD",1680711423846,0.51526014,1889.5,1889.0,5.38854]
["bitfinex","ETHUSD",1680711425797,0.51526014,1889.5,1889.0,5.65798942]
["bitfinex","ETHUSD",1680711426007,0.51179881,1889.5,1889.0,5.65598942]
["bitfinex","ETHUSD",1680711426187,0.51179881,1889.5,1889.1,0.56559894]
["bitfinex","ETHUSD",1680711426498,0.51179881,1889.5,1889.2,1.73059]
["bitfinex","ETHUSD",1680711428191,0.51,1890.1,1889.2,7.10003942]
["bitfinex","ETHUSD",1680711428192,0.51179881,1889.9,1889.2,7.10003942]
["bitfinex","ETHUSD",1680711428353,0.51179881,1889.9,1889.4,2.0561]
["bitfinex","ETHUSD",1680711428569,0.51179881,1889.9,1889.6,1.50028]
["bitfinex","ETHUSD",1680711428953,0.51179881,1889.9,1889.8,0.94453]
["bitfinex","ETHUSD",1680711429355,0.50179881,1889.9,1889.8,1.17453]
["bitfinex","ETHUSD",1680711429595,0.50179881,1889.9,1889.8,4.17453]
["bitfinex","ETHUSD",1680711430369,0.50179881,1889.9,1889.8,1.17453]
["bitfinex","ETHUSD",1680711432194,0.50179881,1889.9,1889.8,1.703309]
["bitfinex","ETHUSD",1680711432394,0.50179881,1890.1,1889.8,4.703309]
["bitfinex","ETHUSD",1680711432559,0.50179881,1890.3,1889.9,0.23]
["bitfinex","ETHUSD",1680711432759,0.02251605,1890.5,1890.0,0.38886]
["bitfinex","ETHUSD",1680711433058,0.50179881,1890.1,1890.0,0.38886]
["bitfinex","ETHUSD",1680711433410,0.50179881,1890.1,1890.0,0.61886]
["bitfinex","ETHUSD",1680711433910,0.50179881,1890.1,1890.0,0.38886]
["bitfinex","ETHUSD",1680711435457,0.50179881,1890.1,1890.0,0.538859]
["bitfinex","ETHUSD",1680711435694,0.50179881,1890.2,1890.0,0.538859]
["bitfinex","ETHUSD",1680711435854,0.50179881,1890.2,1890.1,0.23]
["bitfinex","ETHUSD",1680711436215,0.50179881,1890.2,1890.1,0.95217]
["bitfinex","ETHUSD",1680711440725,0.50179881,1890.3,1890.1,0.95217]
["bitfinex","ETHUSD",1680711440931,0.50179881,1890.3,1890.1,1.480914]
["bitfinex","ETHUSD",1680711441082,0.50179881,1890.3,1890.1,4.480914]
["bitfinex","ETHUSD",1680711443118,0.50179881,1890.5,1890.1,4.480914]
["bitfinex","ETHUSD",1680711443301,0.50179881,1890.5,1890.1,4.3573191]
["bitfinex","ETHUSD",1680711443505,0.50179881,1890.5,1890.2,0.43573191]
["bitfinex","ETHUSD",1680711443732,0.50179881,1890.5,1890.3,0.38881]
["bitfinex","ETHUSD",1680711445494,0.50179881,1890.5,1890.4,0.23]
["bitfinex","ETHUSD",1680711445831,0.50179881,1890.5,1890.4,0.95205]
["bitfinex","ETHUSD",1680711448315,0.008,1890.7,1890.4,0.95205]
["bitfinex","ETHUSD",1680711448516,0.50179881,1890.6,1890.4,0.95205]
["bitfinex","ETHUSD",1680711449054,0.68371982,1890.8,1890.4,1.480763]
["bitfinex","ETHUSD",1680711449428,0.68371982,1890.8,1890.4,4.480763]
["bitfinex","ETHUSD",1680711449631,0.15054881,1890.6,1890.4,4.480763]
["bitfinex","ETHUSD",1680711449855,0.15054881,1890.6,1890.4,3.95205]
["bitfinex","ETHUSD",1680711450163,0.15054881,1890.6,1890.4,0.95205]
["bitfinex","ETHUSD",1680711450718,0.15054881,1890.7,1890.4,0.95205]
["bitfinex","ETHUSD",1680711450918,0.53317101,1890.8,1890.6,0.38875]
["bitfinex","ETHUSD",1680711451117,0.53317101,1890.8,1890.7,0.23]
["bitfinex","ETHUSD",1680711451426,0.53317101,1890.8,1890.7,2.06262]
["bitfinex","ETHUSD",1680711452168,0.11000001,1891.0,1890.7,2.06262]
["bitfinex","ETHUSD",1680711452365,0.11000001,1891.0,1890.8,0.206262]
["bitfinex","ETHUSD",1680711452672,0.11000001,1891.0,1890.9,1.72926]
["bitfinex","ETHUSD",1680711452822,0.11000001,1891.4,1890.9,1.72926]
["bitfinex","ETHUSD",1680711453020,0.15054881,1891.2,1890.9,1.99270942]
["bitfinex","ETHUSD",1680711453616,0.15054881,1891.2,1890.9,2.51340656]
["bitfinex","ETHUSD",1680711454964,0.15054881,1891.2,1891.1,1.17388]
["bitfinex","ETHUSD",1680711455550,0.15054881,1891.3,1891.1,1.17388]
["bitfinex","ETHUSD",1680711455754,0.15054881,1891.3,1891.2,0.23]
["bitfinex","ETHUSD",1680711456060,0.15054881,1891.3,1891.2,0.39656]
["bitfinex","ETHUSD",1680711458780,0.15054881,1891.3,1891.2,0.16656]
["bitfinex","ETHUSD",1680711460391,0.15054881,1891.3,1891.2,0.39656]
["bitfinex","ETHUSD",1680711461253,0.11000001,1891.4,1891.2,0.39656]
["bitfinex","ETHUSD",1680711461493,0.11000001,1891.4,1891.3,0.23]
["bitfinex","ETHUSD",1680711461670,0.11000001,1891.4,1891.3,0.6186]
["bitfinex","ETHUSD",1680711463298,0.11000001,1891.4,1891.3,3.6186]
["bitfinex","ETHUSD",1680711463461,0.11000001,1891.4,1891.3,0.6186]
["bitfinex","ETHUSD",1680711464490,0.03300001,1891.4,1891.3,0.6186]
["bitfinex","ETHUSD",1680711464692,0.11000001,1891.7,1891.3,0.6921988]
["bitfinex","ETHUSD",1680711464892,0.11000001,1891.7,1891.3,3.6921988]
["bitfinex","ETHUSD",1680711465757,0.11000001,1891.8,1891.3,3.6921988]
["bitfinex","ETHUSD",1680711466188,0.11000001,1891.8,1891.4,4.106]
["bitfinex","ETHUSD",1680711466389,0.11000001,1891.9,1891.6,3.16391]
["bitfinex","ETHUSD",1680711466593,0.11000001,1891.9,1891.8,0.38851]
["bitfinex","ETHUSD",1680711466960,0.11000001,1891.9,1891.8,0.61851]
["bitfinex","ETHUSD",1680711467161,0.11000001,1891.9,1891.8,0.980361]
["bitfinex","ETHUSD",1680711467402,0.03300001,1891.9,1891.8,0.980361]
["bitfinex","ETHUSD",1680711468000,0.01980002,1892.0,1891.8,6.374361]
["bitfinex","ETHUSD",1680711468172,0.01980002,1892.0,1891.9,3.23]
["bitfinex","ETHUSD",1680711468376,0.01980002,1892.0,1891.9,1.3727061]
["bitfinex","ETHUSD",1680711468575,0.01980002,1892.0,1891.9,4.3727061]
["bitfinex","ETHUSD",1680711468901,0.01980002,1892.0,1891.9,1.3727061]
["bitfinex","ETHUSD",1680711471011,0.00594002,1892.0,1891.9,0.95147]
["bitfinex","ETHUSD",1680711471308,0.26054882,1892.1,1891.9,0.95147]
["bitfinex","ETHUSD",1680711472986,0.26054882,1892.1,1891.9,0.932246]
["bitfinex","ETHUSD",1680711473702,0.11000001,1892.3,1891.9,0.932246]
["bitfinex","ETHUSD",1680711473887,0.11000001,1892.3,1892.1,2.60818]
["bitfinex","ETHUSD",1680711474206,0.13251606,1892.4,1892.1,2.60818]
["bitfinex","ETHUSD",1680711474207,0.11000001,1892.4,1892.1,2.60818]
["bitfinex","ETHUSD",1680711474504,0.03300001,1892.4,1892.1,2.60818]
["bitfinex","ETHUSD",1680711475804,0.03300001,1892.4,1892.1,1.49831]
["bitfinex","ETHUSD",1680711477203,0.03300001,1892.4,1892.1,0.38844]
["bitfinex","ETHUSD",1680711477407,0.25780001,1892.4,1892.1,0.38844]
["bitfinex","ETHUSD",1680711477715,0.28031606,1892.4,1892.1,0.38844]
["bitfinex","ETHUSD",1680711477874,0.05551606,1892.4,1892.1,0.38844]
["bitfinex","ETHUSD",1680711479017,0.55551606,1892.4,1892.1,0.38844]
["bitfinex","ETHUSD",1680711481011,0.05551606,1892.4,1892.1,0.38844]
["bitfinex","ETHUSD",1680711481870,1.0,1891.0,1890.9,0.1313397]
["bitfinex","ETHUSD",1680711482130,1.0,1891.0,1890.1,0.2242]
["bitfinex","ETHUSD",1680711482131,3.229,1891.0,1890.1,0.2242]
["bitfinex","ETHUSD",1680711482330,3.229,1890.8,1890.2,0.11109]
["bitfinex","ETHUSD",1680711482534,3.229,1890.8,1890.6,0.0264]
["bitfinex","ETHUSD",1680711482535,1.0,1890.8,1890.6,0.0264]
["bitfinex","ETHUSD",1680711482692,2.333,1890.9,1890.6,0.0264]
["bitfinex","ETHUSD",1680711482895,2.214,1890.8,1890.6,0.0264]
["bitfinex","ETHUSD",1680711483092,2.229,1890.7,1890.6,0.0264]
["bitfinex","ETHUSD",1680711483525,2.229,1890.7,1890.6,0.08193]
["bitfinex","ETHUSD",1680711483701,2.214,1890.8,1890.6,0.05553]
["bitfinex","ETHUSD",1680711483892,2.214,1890.8,1890.5,0.266846]
["bitfinex","ETHUSD",1680711484084,2.25551605,1890.7,1890.5,0.266846]
["bitfinex","ETHUSD",1680711484316,2.48106766,1890.7,1890.5,0.266846]
["bitfinex","ETHUSD",1680711484589,2.48106766,1890.7,1890.5,0.266856]
["bitfinex","ETHUSD",1680711484812,2.25551605,1890.7,1890.5,0.266856]
["bitfinex","ETHUSD",1680711485222,2.25551605,1890.7,1890.5,0.211316]
["bitfinex","ETHUSD",1680711485711,2.25551605,1890.7,1890.5,0.266856]
["bitfinex","ETHUSD",1680711485934,0.02251605,1890.7,1890.5,0.266856]
["bitfinex","ETHUSD",1680711486289,0.03051605,1890.7,1890.5,0.211316]
["bitfinex","ETHUSD",1680711486527,0.02251605,1890.7,1890.5,0.211316]
["bitfinex","ETHUSD",1680711486825,2.56246766,1890.7,1890.5,0.211316]
["bitfinex","ETHUSD",1680711487003,2.57046766,1890.7,1890.5,0.211316]
["bitfinex","ETHUSD",1680711487402,2.57046766,1890.7,1890.5,0.266856]
["bitfinex","ETHUSD",1680711487605,2.57046766,1890.7,1890.6,0.05553]
["bitfinex","ETHUSD",1680711487827,2.57046766,1890.7,1890.5,0.266846]
["bitfinex","ETHUSD",1680711489120,0.35646766,1890.7,1890.5,0.266846]
["bitfinex","ETHUSD",1680711489316,2.214,1890.6,1890.5,0.266846]
["bitfinex","ETHUSD",1680711489728,2.57146766,1890.7,1890.5,0.266846]
["bitfinex","ETHUSD",1680711489928,0.008,1890.7,1890.5,0.266846]
["bitfinex","ETHUSD",1680711490155,0.008,1890.9,1890.5,0.322386]
["bitfinex","ETHUSD",1680711491634,0.008,1890.9,1890.5,0.470486]
["bitfinex","ETHUSD",1680711491963,0.2821,1890.9,1890.5,0.470486]
["bitfinex","ETHUSD",1680711492350,0.2821,1890.9,1890.5,0.322386]
["bitfinex","ETHUSD",1680711493072,0.2821,1890.9,1890.5,0.470486]
["bitfinex","ETHUSD",1680711493580,0.02251605,1890.8,1890.5,0.470486]
["bitfinex","ETHUSD",1680711494583,0.02251605,1890.8,1890.5,0.25917]
["bitfinex","ETHUSD",1680711495271,0.2821,1890.9,1890.5,0.25917]
["bitfinex","ETHUSD",1680711495272,0.002,1891.1,1890.5,0.25917]
["bitfinex","ETHUSD",1680711495474,15.8374,1891.3,1890.8,0.25914]
["bitfinex","ETHUSD",1680711495691,2.214,1891.1,1890.8,0.25914]
["bitfinex","ETHUSD",1680711495836,2.215,1890.9,1890.8,0.11106]
["bitfinex","ETHUSD",1680711496151,2.385,1891.1,1890.8,0.25914]
["bitfinex","ETHUSD",1680711496347,0.15,1891.1,1890.8,0.25914]
["bitfinex","ETHUSD",1680711496670,3.715,1891.2,1890.8,0.25914]
["bitfinex","ETHUSD",1680711496872,3.714,1891.2,1890.8,0.25914]
["bitfinex","ETHUSD",1680711497446,2.215,1891.0,1890.8,0.25914]
["bitfinex","ETHUSD",1680711497649,2.233,1890.9,1890.8,0.03702]
["bitfinex","ETHUSD",1680711497860,2.233,1890.9,1890.8,0.11106]
["bitfinex","ETHUSD",1680711497861,2.4545,1890.9,1890.8,0.11106]
["bitfinex","ETHUSD",1680711499978,0.2215,1890.9,1890.8,0.11106]
["bitfinex","ETHUSD",1680711500274,0.002,1891.1,1890.8,0.11106]
["bitfinex","ETHUSD",1680711500483,17.0574,1891.3,1890.8,0.11106]
["bitfinex","ETHUSD",1680711500484,17.0514,1891.3,1890.8,0.11106]
["bitfinex","ETHUSD",1680711500857,18.0514,1891.3,1890.8,0.11106]
["bitfinex","ETHUSD",1680711501055,1.80514,1891.2,1890.8,0.11106]
["bitfinex","ETHUSD",1680711502442,10.0944,1891.3,1890.8,0.11106]
["bitfinex","ETHUSD",1680711509599,10.1024,1891.3,1890.8,0.11106]
["bitfinex","ETHUSD",1680711509802,10.0944,1891.3,1890.8,0.11106]
["bitfinex","ETHUSD",1680711510492,0.002,1891.3,1890.8,0.11106]
["bitfinex","ETHUSD",1680711510652,0.02251605,1891.4,1891.0,0.62926]
["bitfinex","ETHUSD",1680711513252,0.02251605,1891.4,1891.0,0.789224]
["bitfinex","ETHUSD",1680711513494,29.862,1891.6,1891.0,0.789224]
["bitfinex","ETHUSD",1680711513698,0.98697293,1891.9,1891.1,0.23]
["bitfinex","ETHUSD",1680711513997,0.49244513,1891.9,1891.3,4.70034]
["bitfinex","ETHUSD",1680711514299,9.9064,1892.2,1891.3,4.70634]
["bitfinex","ETHUSD",1680711514300,9.8984,1892.2,1891.3,4.70634]
["bitfinex","ETHUSD",1680711514459,0.04100001,1892.4,1891.7,1.36911]
["bitfinex","ETHUSD",1680711514660,0.03300001,1892.4,1891.9,0.25897]
["bitfinex","ETHUSD",1680711514991,3.50022001,1892.4,1891.9,0.25897]
["bitfinex","ETHUSD",1680711516203,0.03300001,1892.4,1891.9,0.25897]
["bitfinex","ETHUSD",1680711524190,0.422838,1892.3,1891.9,0.25897]
["bitfinex","ETHUSD",1680711535697,0.002,1892.6,1892.0,0.23]
["bitfinex","ETHUSD",1680711535844,0.11000001,1892.7,1892.1,2.47859]
["bitfinex","ETHUSD",1680711536173,0.11000001,1892.7,1892.2,0.23]
["bitfinex","ETHUSD",1680711536490,0.11000001,1892.7,1892.3,0.25893]
["bitfinex","ETHUSD",1680711536669,0.11000001,1892.7,1892.4,0.23]
["bitfinex","ETHUSD",1680711536876,0.03300001,1892.7,1892.5,2.47818]
["bitfinex","ETHUSD",1680711537195,0.03300001,1892.7,1892.5,2.748998]
["bitfinex","ETHUSD",1680711541504,0.00990001,1892.7,1892.6,0.34095]
["bitfinex","ETHUSD",1680711541727,0.11000001,1893.2,1892.6,0.34095]
["bitfinex","ETHUSD",1680711541863,0.11000001,1893.2,1892.6,0.6388498]
["bitfinex","ETHUSD",1680711542504,0.11000001,1893.2,1892.6,3.6388498]
["bitfinex","ETHUSD",1680711544415,0.11000001,1893.2,1892.6,4.6388498]
["bitfinex","ETHUSD",1680711544646,0.11000001,1893.2,1892.6,4.6448498]
["bitfinex","ETHUSD",1680711545280,0.11000001,1893.2,1892.6,4.6388498]
["bitfinex","ETHUSD",1680711545484,0.11000001,1893.2,1892.7,3.62488498]
["bitfinex","ETHUSD",1680711545717,0.11000001,1893.2,1892.8,5.70772]
["bitfinex","ETHUSD",1680711545941,0.11000001,1893.2,1892.8,8.87072]
["bitfinex","ETHUSD",1680711546128,0.03300001,1893.2,1892.9,3.0]
["bitfinex","ETHUSD",1680711546424,0.03300001,1893.2,1893.0,0.78883]
["bitfinex","ETHUSD",1680711546981,0.03300001,1893.2,1893.0,0.25883]
["bitfinex","ETHUSD",1680711553202,0.03300001,1893.2,1893.1,0.71068]
["bitfinex","ETHUSD",1680711554247,0.03300001,1893.2,1893.1,0.48068]
["bitfinex","ETHUSD",1680711558300,0.03300001,1893.2,1893.1,0.71068]
["bitfinex","ETHUSD",1680711558608,0.11000001,1893.3,1893.1,1.096539]
["bitfinex","ETHUSD",1680711558750,0.11000001,1893.3,1893.2,2.33751]
["bitfinex","ETHUSD",1680711558953,0.11000001,1893.3,1893.2,5.33751]
["bitfinex","ETHUSD",1680711559153,0.11000001,1893.3,1893.2,5.33951]
["bitfinex","ETHUSD",1680711559394,0.11000001,1893.3,1893.2,5.9492229]
["bitfinex","ETHUSD",1680711559982,0.11000001,1893.8,1893.2,5.9492229]
["bitfinex","ETHUSD",1680711561767,0.11000001,1893.8,1893.2,9.1102229]
["bitfinex","ETHUSD",1680711567262,0.11000001,1893.8,1893.2,8.8802229]
["bitfinex","ETHUSD",1680711568714,0.11000001,1893.8,1893.3,0.23]
["bitfinex","ETHUSD",1680711568883,0.11000001,1893.8,1893.4,0.62845]
["bitfinex","ETHUSD",1680711569083,0.11000001,1893.8,1893.5,0.23]
["bitfinex","ETHUSD",1680711569269,0.11000001,1893.8,1893.6,0.99808]
["bitfinex","ETHUSD",1680711569473,0.11000001,1893.8,1893.7,0.23]
["bitfinex","ETHUSD",1680711569775,0.11000001,1893.8,1893.7,0.71052]
["bitfinex","ETHUSD",1680711570005,0.11000001,1893.8,1893.7,0.870291]
["bitfinex","ETHUSD",1680711570508,0.11000001,1893.8,1893.7,0.48052]
["bitfinex","ETHUSD",1680711570882,0.11000001,1893.8,1893.7,0.71052]
["bitfinex","ETHUSD",1680711578008,0.11000001,1893.8,1893.1,11.78047]
["bitfinex","ETHUSD",1680711578213,1.0,1893.5,1893.0,0.07395]
["bitfinex","ETHUSD",1680711578446,1.0,1893.1,1892.5,0.006]
["bitfinex","ETHUSD",1680711578751,4.0,1893.3,1892.8,0.25886]
["bitfinex","ETHUSD",1680711578901,12.29436862,1893.0,1892.8,0.03698]
["bitfinex","ETHUSD",1680711579247,10.465,1893.0,1892.8,0.11094]
["bitfinex","ETHUSD",1680711579430,11.5115,1893.0,1892.8,0.11094]
["bitfinex","ETHUSD",1680711579954,2.63428255,1892.1,1892.0,1.166208]
["bitfinex","ETHUSD",1680711580134,2.63428255,1892.1,1891.2,2.84673]
["bitfinex","ETHUSD",1680711580135,6.365,1892.3,1891.3,1.37793322]
["bitfinex","ETHUSD",1680711580454,6.365,1892.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711580455,0.002,1892.3,1892.0,0.11098]
["bitfinex","ETHUSD",1680711580601,1.0,1892.4,1892.0,0.11098]
["bitfinex","ETHUSD",1680711581157,1.0,1892.2,1891.2,0.1]
["bitfinex","ETHUSD",1680711581303,1.0,1892.2,1891.9,0.03699]
["bitfinex","ETHUSD",1680711581853,0.02251605,1892.1,1891.9,0.03699]
["bitfinex","ETHUSD",1680711582415,0.3502,1892.4,1891.9,0.11098]
["bitfinex","ETHUSD",1680711583498,0.3502,1892.4,1891.9,0.25897]
["bitfinex","ETHUSD",1680711583915,0.02251605,1892.5,1891.9,0.25897]
["bitfinex","ETHUSD",1680711584318,0.02251605,1892.5,1892.0,0.23]
["bitfinex","ETHUSD",1680711584547,0.02251605,1892.5,1892.1,0.11097]
["bitfinex","ETHUSD",1680711586468,0.02251605,1892.5,1892.1,0.03699]
["bitfinex","ETHUSD",1680711586765,0.02251605,1892.5,1891.8,0.037]
["bitfinex","ETHUSD",1680711586930,0.02251605,1892.5,1891.8,0.267]
["bitfinex","ETHUSD",1680711587362,0.02251605,1892.5,1891.8,0.037]
["bitfinex","ETHUSD",1680711589738,10.1885,1892.8,1891.8,0.267]
["bitfinex","ETHUSD",1680711590086,12.059765,1892.8,1891.8,0.267]
["bitfinex","ETHUSD",1680711591965,10.1885,1892.8,1891.8,1.269]
["bitfinex","ETHUSD",1680711592129,0.002,1892.8,1891.8,4.434]
["bitfinex","ETHUSD",1680711592488,4.8799,1893.1,1891.9,3.0]
["bitfinex","ETHUSD",1680711592628,0.48779,1893.0,1892.2,0.11097]
["bitfinex","ETHUSD",1680711592976,0.48779,1893.0,1892.0,0.67798]
["bitfinex","ETHUSD",1680711592977,0.48779,1893.0,1892.5,0.03698]
["bitfinex","ETHUSD",1680711594170,0.51030605,1893.0,1892.5,0.03698]
["bitfinex","ETHUSD",1680711595640,0.48779,1893.0,1892.5,0.03698]
["bitfinex","ETHUSD",1680711595838,0.48779,1893.0,1892.5,0.11095]
["bitfinex","ETHUSD",1680711602390,0.002,1893.1,1892.6,0.23]
["bitfinex","ETHUSD",1680711602688,0.002,1893.2,1892.7,0.6287]
["bitfinex","ETHUSD",1680711602889,0.008,1893.6,1893.0,0.25883]
["bitfinex","ETHUSD",1680711603090,1.47436,1893.6,1893.0,0.25883]
["bitfinex","ETHUSD",1680711603304,1.46936,1893.6,1893.0,0.25883]
["bitfinex","ETHUSD",1680711603588,1.47736,1893.6,1893.0,0.25883]
["bitfinex","ETHUSD",1680711603752,1.46682048,1893.6,1893.0,0.25883]
["bitfinex","ETHUSD",1680711604786,1.46682048,1893.6,1893.1,0.23]
["bitfinex","ETHUSD",1680711604982,0.14668205,1893.5,1893.2,0.2588]
["bitfinex","ETHUSD",1680711606793,0.14668205,1893.5,1893.2,0.11091]
["bitfinex","ETHUSD",1680711607112,0.14668205,1893.5,1892.9,0.006]
["bitfinex","ETHUSD",1680711607259,0.14668205,1893.5,1893.0,0.03697]
["bitfinex","ETHUSD",1680711607571,0.64668205,1893.5,1893.0,0.11092]
["bitfinex","ETHUSD",1680711607778,0.06466821,1893.4,1893.0,0.11092]
["bitfinex","ETHUSD",1680711609267,0.02251605,1893.3,1893.0,0.03697]
["bitfinex","ETHUSD",1680711609880,6.38751605,1893.3,1892.6,0.07396]
["bitfinex","ETHUSD",1680711610081,0.63875161,1893.2,1892.7,0.03698]
["bitfinex","ETHUSD",1680711610287,0.52251605,1893.1,1892.7,0.11094]
["bitfinex","ETHUSD",1680711612904,3.1567986,1893.1,1892.7,0.1086836]
["bitfinex","ETHUSD",1680711613105,8.99928255,1893.0,1892.7,0.0347236]
["bitfinex","ETHUSD",1680711613302,0.5,1892.9,1892.7,0.03698]
["bitfinex","ETHUSD",1680711613508,1.44992826,1892.9,1892.7,0.03698]
["bitfinex","ETHUSD",1680711613868,1.44992826,1892.9,1892.7,0.11094]
["bitfinex","ETHUSD",1680711613869,0.94992826,1892.9,1892.7,0.11094]
["bitfinex","ETHUSD",1680711614173,4.14100677,1893.1,1892.7,0.11094]
["bitfinex","ETHUSD",1680711614798,2.63428255,1893.0,1892.7,0.03698]
["bitfinex","ETHUSD",1680711615471,0.5,1892.9,1892.6,0.03698]
["bitfinex","ETHUSD",1680711615699,0.76342826,1892.9,1892.6,0.03698]
["bitfinex","ETHUSD",1680711615899,0.76342826,1892.9,1892.5,0.03698]
["bitfinex","ETHUSD",1680711616102,5.87162538,1892.8,1892.5,0.03698]
["bitfinex","ETHUSD",1680711616305,0.5,1892.7,1892.4,0.11095]
["bitfinex","ETHUSD",1680711616501,3.13428255,1892.7,1892.4,0.07397]
["bitfinex","ETHUSD",1680711616703,0.02251605,1892.6,1892.3,0.03699]
["bitfinex","ETHUSD",1680711617290,0.02251605,1892.6,1892.3,0.11097]
["bitfinex","ETHUSD",1680711617491,0.46558216,1892.6,1892.3,0.11097]
["bitfinex","ETHUSD",1680711622531,0.44306611,1892.6,1892.3,0.11097]
["bitfinex","ETHUSD",1680711624792,11.12086254,1892.7,1892.3,0.11097]
["bitfinex","ETHUSD",1680711624793,1.27586254,1892.7,1892.3,0.11097]
["bitfinex","ETHUSD",1680711624993,10.2525,1893.0,1892.3,0.11097]
["bitfinex","ETHUSD",1680711625337,10.2545,1893.0,1892.3,0.11097]
["bitfinex","ETHUSD",1680711625734,10.27701605,1893.0,1892.3,0.11097]
["bitfinex","ETHUSD",1680711625943,1.02770161,1892.9,1892.3,0.11097]
["bitfinex","ETHUSD",1680711626141,1.52770161,1892.9,1892.3,0.11097]
["bitfinex","ETHUSD",1680711627174,1.02770161,1892.9,1892.3,0.11097]
["bitfinex","ETHUSD",1680711628878,1.52770161,1892.9,1892.3,0.11097]
["bitfinex","ETHUSD",1680711629796,1.55021766,1892.9,1892.3,0.11097]
["bitfinex","ETHUSD",1680711629983,0.15502177,1892.8,1892.3,0.11097]
["bitfinex","ETHUSD",1680711634327,0.002,1893.0,1892.4,0.23]
["bitfinex","ETHUSD",1680711634496,0.002,1893.1,1892.5,2.47807]
["bitfinex","ETHUSD",1680711634702,29.862,1893.4,1892.6,0.23]
["bitfinex","ETHUSD",1680711635018,29.862,1893.4,1892.8,1.36829]
["bitfinex","ETHUSD",1680711635336,0.002,1893.4,1892.8,1.36829]
["bitfinex","ETHUSD",1680711635498,10.1681,1893.5,1892.8,1.36829]
["bitfinex","ETHUSD",1680711635667,1.01681,1893.4,1892.8,1.36829]
["bitfinex","ETHUSD",1680711635868,0.002,1893.5,1892.9,0.23]
["bitfinex","ETHUSD",1680711636183,0.21326,1893.7,1893.0,1.73788]
["bitfinex","ETHUSD",1680711636372,0.21126,1893.7,1893.1,0.403788]
["bitfinex","ETHUSD",1680711636589,0.21126,1893.7,1893.2,1.36797]
["bitfinex","ETHUSD",1680711638116,0.21126,1893.7,1893.3,0.23]
["bitfinex","ETHUSD",1680711638320,0.21126,1893.7,1893.4,0.25879]
["bitfinex","ETHUSD",1680711638615,0.21126,1893.7,1893.4,0.418584]
["bitfinex","ETHUSD",1680711639516,0.21126,1893.7,1893.4,0.420584]
["bitfinex","ETHUSD",1680711640514,0.21126,1893.7,1893.4,0.26079]
["bitfinex","ETHUSD",1680711640758,0.21126,1893.7,1893.4,0.25879]
["bitfinex","ETHUSD",1680711641265,0.21126,1893.7,1893.4,0.26079]
["bitfinex","ETHUSD",1680711642752,0.21126,1893.7,1893.4,0.25879]
["bitfinex","ETHUSD",1680711646606,0.11000001,1893.8,1893.4,0.25879]
["bitfinex","ETHUSD",1680711646784,0.11000001,1893.8,1893.4,0.719184]
["bitfinex","ETHUSD",1680711647495,0.11000001,1893.8,1893.4,0.25879]
["bitfinex","ETHUSD",1680711649093,0.11000001,1893.8,1893.4,3.25879]
["bitfinex","ETHUSD",1680711649253,0.11000001,1893.8,1893.4,0.25879]
["bitfinex","ETHUSD",1680711650470,0.02251605,1893.7,1893.4,0.25879]
["bitfinex","ETHUSD",1680711653004,0.11000001,1893.8,1893.4,0.25879]
["bitfinex","ETHUSD",1680711656901,0.10708185,1893.8,1893.4,0.25879]
["bitfinex","ETHUSD",1680711657760,0.10708185,1893.8,1893.4,0.395584]
["bitfinex","ETHUSD",1680711658373,0.10708185,1893.8,1893.4,0.25879]
["bitfinex","ETHUSD",1680711658705,0.10708185,1893.8,1893.4,3.25879]
["bitfinex","ETHUSD",1680711659178,0.10708185,1893.8,1893.6,0.62841]
["bitfinex","ETHUSD",1680711659795,0.02251605,1893.7,1893.6,0.25875]
["bitfinex","ETHUSD",1680711661022,0.02251605,1893.7,1893.6,0.11089]
["bitfinex","ETHUSD",1680711662272,2.6567986,1893.7,1893.4,0.03696]
["bitfinex","ETHUSD",1680711662473,0.26567986,1893.6,1893.4,0.03696]
["bitfinex","ETHUSD",1680711662685,0.76567986,1893.6,1893.4,0.1109]
["bitfinex","ETHUSD",1680711662903,0.76567986,1893.6,1893.4,0.03696]
["bitfinex","ETHUSD",1680711663671,0.76567986,1893.6,1893.4,0.1109]
["bitfinex","ETHUSD",1680711663876,2.71085054,1893.5,1893.3,0.03697]
["bitfinex","ETHUSD",1680711664027,2.71085054,1893.5,1893.2,0.07394]
["bitfinex","ETHUSD",1680711664226,0.2936011,1893.4,1893.3,0.03697]
["bitfinex","ETHUSD",1680711664767,0.2936011,1893.4,1893.3,0.11091]
["bitfinex","ETHUSD",1680711665835,3.42788365,1893.4,1893.1,0.03697]
["bitfinex","ETHUSD",1680711666133,2.97707092,1893.3,1892.9,0.03697]
["bitfinex","ETHUSD",1680711666337,3.18351605,1893.2,1892.6,0.14793]
["bitfinex","ETHUSD",1680711666533,2.63428255,1893.1,1892.9,0.03697]
["bitfinex","ETHUSD",1680711666741,3.661,1893.0,1892.9,0.03697]
["bitfinex","ETHUSD",1680711666920,6.92481081,1893.0,1892.9,0.03698]
["bitfinex","ETHUSD",1680711667126,6.94932686,1893.0,1892.9,0.03698]
["bitfinex","ETHUSD",1680711667372,6.94932686,1893.0,1892.1,0.37595]
["bitfinex","ETHUSD",1680711667668,6.94932686,1893.0,1892.5,0.03698]
["bitfinex","ETHUSD",1680711667669,3.161,1892.8,1892.5,0.03698]
["bitfinex","ETHUSD",1680711667836,3.161,1892.6,1892.3,0.03699]
["bitfinex","ETHUSD",1680711668037,2.95038255,1892.5,1892.1,0.25896]
["bitfinex","ETHUSD",1680711669871,0.3161,1892.5,1892.1,0.25896]
["bitfinex","ETHUSD",1680711670032,18.5987,1892.7,1892.1,0.25896]
["bitfinex","ETHUSD",1680711670363,2.63428255,1892.6,1892.1,0.25896]
["bitfinex","ETHUSD",1680711674322,15.46021605,1892.7,1892.1,0.25896]
["bitfinex","ETHUSD",1680711674523,10.2091,1892.7,1892.1,0.25896]
["bitfinex","ETHUSD",1680711674773,10.2091,1892.7,1892.1,0.321851]
["bitfinex","ETHUSD",1680711675381,0.002,1892.7,1892.1,0.321851]
["bitfinex","ETHUSD",1680711675600,5.44033269,1892.9,1892.1,0.321851]
["bitfinex","ETHUSD",1680711675900,6.33931582,1892.8,1892.1,0.26496]
["bitfinex","ETHUSD",1680711676203,0.54603327,1892.8,1892.1,0.26496]
["bitfinex","ETHUSD",1680711676499,0.54403327,1892.8,1892.1,0.26496]
["bitfinex","ETHUSD",1680711676793,0.56654932,1892.8,1892.1,0.26296]
["bitfinex","ETHUSD",1680711676967,0.05665493,1892.7,1892.1,0.26296]
["bitfinex","ETHUSD",1680711677165,0.05665493,1892.7,1892.1,0.26496]
["bitfinex","ETHUSD",1680711677955,0.02251605,1892.8,1892.1,0.26496]
["bitfinex","ETHUSD",1680711678185,0.002,1893.0,1892.1,0.26496]
["bitfinex","ETHUSD",1680711678527,2.63428255,1893.1,1892.1,0.26296]
["bitfinex","ETHUSD",1680711678686,9.6929,1893.2,1892.1,1.628451]
["bitfinex","ETHUSD",1680711678891,9.6929,1893.2,1892.5,2.47818]
["bitfinex","ETHUSD",1680711679086,0.002,1893.2,1892.7,0.62869]
["bitfinex","ETHUSD",1680711679416,3.161,1893.6,1892.7,0.62869]
["bitfinex","ETHUSD",1680711679730,2.95038255,1893.5,1892.7,1.4911508]
["bitfinex","ETHUSD",1680711680235,0.002,1893.6,1892.7,1.4911508]
["bitfinex","ETHUSD",1680711680418,5.23845865,1893.7,1893.0,1.36811]
["bitfinex","ETHUSD",1680711680419,5.24045865,1893.7,1893.0,1.36811]
["bitfinex","ETHUSD",1680711680600,5.24045865,1893.7,1893.2,0.62852]
["bitfinex","ETHUSD",1680711681016,0.002,1893.7,1893.2,0.62852]
["bitfinex","ETHUSD",1680711681216,4.9944,1893.8,1893.2,0.62852]
["bitfinex","ETHUSD",1680711681388,7.62868255,1893.8,1893.2,0.62852]
["bitfinex","ETHUSD",1680711681602,7.63068255,1893.8,1893.2,0.62852]
["bitfinex","ETHUSD",1680711681845,0.76306826,1893.7,1893.2,0.62852]
["bitfinex","ETHUSD",1680711682134,0.78558431,1893.7,1893.2,0.2588]
["bitfinex","ETHUSD",1680711684627,1.28558431,1893.7,1893.2,0.2588]
["bitfinex","ETHUSD",1680711685328,9.7372,1893.0,1892.9,0.36979]
["bitfinex","ETHUSD",1680711685542,9.7392,1893.0,1892.9,0.735969]
["bitfinex","ETHUSD",1680711685690,9.7392,1893.0,1892.9,0.994829]
["bitfinex","ETHUSD",1680711685892,9.7392,1893.0,1892.9,0.62865]
["bitfinex","ETHUSD",1680711686993,9.7392,1893.0,1892.8,0.236]
["bitfinex","ETHUSD",1680711687189,9.7392,1893.0,1892.4,6.294]
["bitfinex","ETHUSD",1680711687190,9.7392,1893.0,1892.7,0.006]
["bitfinex","ETHUSD",1680711687393,9.7472,1893.0,1892.7,0.03698]
["bitfinex","ETHUSD",1680711687646,0.97392,1892.9,1892.7,0.10494]
["bitfinex","ETHUSD",1680711687946,4.10820255,1892.9,1892.6,0.07397]
["bitfinex","ETHUSD",1680711688154,0.597392,1892.8,1892.6,0.03698]
["bitfinex","ETHUSD",1680711688334,0.597392,1892.8,1892.5,0.03698]
["bitfinex","ETHUSD",1680711688537,0.0597392,1892.7,1892.2,0.03699]
["bitfinex","ETHUSD",1680711688847,0.0597392,1892.7,1892.3,0.03699]
["bitfinex","ETHUSD",1680711689047,0.0597392,1892.7,1892.3,0.11097]
["bitfinex","ETHUSD",1680711689206,0.02251605,1892.6,1892.3,0.11097]
["bitfinex","ETHUSD",1680711691816,5.79528255,1892.5,1892.2,0.03699]
["bitfinex","ETHUSD",1680711692038,0.6020443,1892.4,1892.2,0.03699]
["bitfinex","ETHUSD",1680711692245,0.5,1892.3,1892.2,0.03699]
["bitfinex","ETHUSD",1680711692852,6.29528255,1892.3,1892.1,0.03699]
["bitfinex","ETHUSD",1680711693064,6.29528255,1892.3,1892.1,0.00099]
["bitfinex","ETHUSD",1680711693065,2.63428255,1892.2,1892.1,0.00099]
["bitfinex","ETHUSD",1680711693351,3.26381081,1892.2,1892.0,0.03699]
["bitfinex","ETHUSD",1680711693551,0.5,1892.1,1892.0,0.03699]
["bitfinex","ETHUSD",1680711693727,3.51066363,1892.1,1892.0,0.03699]
["bitfinex","ETHUSD",1680711694348,0.37638108,1892.1,1892.0,0.11098]
["bitfinex","ETHUSD",1680711694552,0.62952826,1892.2,1892.0,0.11098]
["bitfinex","ETHUSD",1680711694723,3.26381081,1892.2,1892.0,0.03699]
["bitfinex","ETHUSD",1680711695108,3.26381081,1892.2,1891.9,0.03699]
["bitfinex","ETHUSD",1680711695312,0.32638108,1892.1,1891.9,0.03699]
["bitfinex","ETHUSD",1680711696550,0.34889713,1892.1,1891.9,0.03699]
["bitfinex","ETHUSD",1680711696863,0.34889713,1892.1,1891.4,0.037]
["bitfinex","ETHUSD",1680711696864,2.63428255,1892.0,1891.4,0.037]
["bitfinex","ETHUSD",1680711697047,0.26342826,1891.9,1891.4,0.037]
["bitfinex","ETHUSD",1680711697456,0.78594431,1891.9,1891.4,0.037]
["bitfinex","ETHUSD",1680711698468,3.42022686,1891.9,1891.3,0.037]
["bitfinex","ETHUSD",1680711698617,3.42022686,1891.9,1891.3,0.11102]
["bitfinex","ETHUSD",1680711698818,0.34202269,1891.8,1891.3,0.11102]
["bitfinex","ETHUSD",1680711699256,0.34202269,1891.8,1891.3,0.03701]
["bitfinex","ETHUSD",1680711699964,2.63428255,1891.7,1891.3,0.11103]
["bitfinex","ETHUSD",1680711700319,0.34402269,1891.8,1891.3,0.11103]
["bitfinex","ETHUSD",1680711700514,0.002,1892.0,1891.3,0.11103]
["bitfinex","ETHUSD",1680711700781,4.978,1892.3,1891.3,1.183949]
["bitfinex","ETHUSD",1680711700987,4.976,1892.3,1891.3,4.183949]
["bitfinex","ETHUSD",1680711701296,0.4978,1892.2,1891.4,0.4183949]
["bitfinex","ETHUSD",1680711701499,0.4978,1892.2,1891.6,0.25901]
["bitfinex","ETHUSD",1680711703192,4.978,1892.3,1891.6,0.25901]
["bitfinex","ETHUSD",1680711703397,4.976,1892.3,1891.6,0.25901]
["bitfinex","ETHUSD",1680711704037,4.99851605,1892.3,1891.6,0.25901]
["bitfinex","ETHUSD",1680711706334,2.63428255,1892.2,1891.6,0.037]
["bitfinex","ETHUSD",1680711706530,0.26342826,1892.1,1891.6,0.037]
["bitfinex","ETHUSD",1680711706683,2.89771081,1892.1,1891.6,0.037]
["bitfinex","ETHUSD",1680711706890,0.26342826,1892.1,1891.6,0.25903]
["bitfinex","ETHUSD",1680711707987,0.02251605,1892.2,1891.6,0.25903]
["bitfinex","ETHUSD",1680711708686,0.002,1892.3,1891.6,0.25903]
["bitfinex","ETHUSD",1680711709039,29.862,1892.5,1891.9,0.25897]
["bitfinex","ETHUSD",1680711709215,0.002,1892.5,1891.9,0.25897]
["bitfinex","ETHUSD",1680711709421,0.5,1892.7,1891.9,0.25897]
["bitfinex","ETHUSD",1680711709591,0.02251605,1892.7,1891.9,0.25897]
["bitfinex","ETHUSD",1680711709789,0.02251605,1892.7,1892.0,0.23]
["bitfinex","ETHUSD",1680711709994,0.02251605,1892.7,1892.2,0.25894]
["bitfinex","ETHUSD",1680711715351,0.52251605,1892.7,1892.2,0.25894]
["bitfinex","ETHUSD",1680711718112,0.51914129,1892.7,1892.2,0.25894]
["bitfinex","ETHUSD",1680711718806,2.07295542,1892.7,1892.2,0.25894]
["bitfinex","ETHUSD",1680711719611,2.07295542,1892.7,1892.2,0.11097]
["bitfinex","ETHUSD",1680711720461,0.002,1892.8,1892.2,0.11097]
["bitfinex","ETHUSD",1680711720753,19.992,1893.0,1892.2,0.11097]
["bitfinex","ETHUSD",1680711720954,19.992,1893.0,1892.3,0.00349436]
["bitfinex","ETHUSD",1680711721144,1.9992,1892.9,1892.5,0.2589]
["bitfinex","ETHUSD",1680711723568,9.7392,1893.0,1892.5,0.2589]
["bitfinex","ETHUSD",1680711724244,9.7392,1893.0,1892.7,0.25887]
["bitfinex","ETHUSD",1680711727183,9.7392,1893.0,1892.7,0.25570366]
["bitfinex","ETHUSD",1680711730893,10.71392,1893.0,1892.7,0.25570366]
["bitfinex","ETHUSD",1680711738694,10.72192,1893.0,1892.6,0.07397]
["bitfinex","ETHUSD",1680711738897,0.5,1892.9,1892.7,0.03698]
["bitfinex","ETHUSD",1680711739191,1.572192,1892.9,1892.7,0.03698]
["bitfinex","ETHUSD",1680711739395,1.572192,1892.9,1892.6,0.03698]
["bitfinex","ETHUSD",1680711739694,1.572192,1892.9,1892.7,0.11094]
["bitfinex","ETHUSD",1680711739856,0.1572192,1892.8,1892.7,0.11094]
["bitfinex","ETHUSD",1680711740259,0.1572192,1892.8,1892.7,0.03698]
["bitfinex","ETHUSD",1680711740832,0.1572192,1892.8,1892.5,0.03698]
["bitfinex","ETHUSD",1680711740955,0.1572192,1892.8,1892.5,0.11095]
["bitfinex","ETHUSD",1680711741378,0.01914128,1892.7,1892.5,0.11095]
["bitfinex","ETHUSD",1680711741594,0.30020558,1892.7,1892.5,0.03698]
["bitfinex","ETHUSD",1680711741795,5.79528255,1892.6,1892.1,0.14798]
["bitfinex","ETHUSD",1680711741994,1.07952825,1892.5,1892.4,0.03698]
["bitfinex","ETHUSD",1680711742202,3.73295208,1892.5,1892.4,0.03698]
["bitfinex","ETHUSD",1680711742897,3.73295208,1892.5,1892.4,0.11096]
["bitfinex","ETHUSD",1680711744602,3.73295208,1892.5,1892.2,0.03699]
["bitfinex","ETHUSD",1680711744771,0.37329521,1892.4,1892.1,0.03699]
["bitfinex","ETHUSD",1680711746888,0.37329521,1892.4,1892.0,0.11098]
["bitfinex","ETHUSD",1680711747737,3.00757776,1892.4,1891.7,3.006]
["bitfinex","ETHUSD",1680711747932,0.80075778,1892.3,1891.8,0.037]
["bitfinex","ETHUSD",1680711748131,0.80075778,1892.3,1891.8,0.111]
["bitfinex","ETHUSD",1680711748700,0.80075778,1892.3,1891.8,0.037]
["bitfinex","ETHUSD",1680711748905,0.08007578,1892.2,1891.8,0.037]
["bitfinex","ETHUSD",1680711749732,0.5,1892.1,1891.6,0.07401]
["bitfinex","ETHUSD",1680711749946,0.5,1892.1,1891.7,0.037]
["bitfinex","ETHUSD",1680711750101,2.63428255,1892.0,1891.5,0.004]
["bitfinex","ETHUSD",1680711750301,2.63428255,1892.0,1891.7,0.037]
["bitfinex","ETHUSD",1680711750596,2.63428255,1892.0,1891.7,0.111]
["bitfinex","ETHUSD",1680711750822,2.63428255,1892.0,1891.4,0.004]
["bitfinex","ETHUSD",1680711751021,0.26342826,1891.9,1891.7,0.111]
["bitfinex","ETHUSD",1680711751224,0.82343583,1892.1,1891.7,0.111]
["bitfinex","ETHUSD",1680711751225,3.15342383,1892.1,1891.7,0.111]
["bitfinex","ETHUSD",1680711751732,3.15342383,1892.1,1891.7,0.25901]
["bitfinex","ETHUSD",1680711753203,0.51914128,1892.1,1891.7,0.25901]
["bitfinex","ETHUSD",1680711753400,0.94536299,1892.1,1891.7,0.25901]
["bitfinex","ETHUSD",1680711754223,0.94536299,1892.1,1891.3,0.006]
["bitfinex","ETHUSD",1680711754499,0.94536299,1892.1,1891.7,0.25901]
["bitfinex","ETHUSD",1680711755696,0.44536299,1892.1,1891.7,0.25901]
["bitfinex","ETHUSD",1680711755949,0.01914128,1892.1,1891.7,0.25901]
["bitfinex","ETHUSD",1680711757352,0.01914128,1892.1,1891.7,0.037]
["bitfinex","ETHUSD",1680711758438,0.01914128,1892.1,1891.4,0.07401]
["bitfinex","ETHUSD",1680711758439,2.83840383,1892.1,1891.4,0.07401]
["bitfinex","ETHUSD",1680711758691,3.41812293,1892.0,1891.4,0.037]
["bitfinex","ETHUSD",1680711758837,3.60310293,1892.0,1891.5,0.037]
["bitfinex","ETHUSD",1680711759182,3.60310293,1892.0,1891.3,0.22806]
["bitfinex","ETHUSD",1680711759183,0.36031029,1891.9,1891.3,0.22806]
["bitfinex","ETHUSD",1680711759348,2.63428255,1891.8,1891.2,0.106]
["bitfinex","ETHUSD",1680711759554,0.26342826,1891.7,1891.2,0.1]
["bitfinex","ETHUSD",1680711759751,0.5,1891.5,1891.2,0.1]
["bitfinex","ETHUSD",1680711761485,3.31932255,1891.5,1891.2,0.1]
["bitfinex","ETHUSD",1680711761681,3.13428255,1891.5,1891.2,0.1]
["bitfinex","ETHUSD",1680711761967,0.31342826,1891.4,1891.2,0.1]
["bitfinex","ETHUSD",1680711763784,2.94771081,1891.4,1891.2,0.1]
["bitfinex","ETHUSD",1680711764091,0.5,1891.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711764480,3.13428255,1891.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711765416,3.12022428,1891.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711765598,4.35244453,1891.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711765994,7.51344453,1891.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711766297,7.51544453,1891.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711768955,7.0295028,1891.3,1891.2,0.1]
["bitfinex","ETHUSD",1680711774418,1.23422025,1891.3,1891.2,0.13701]
["bitfinex","ETHUSD",1680711774611,0.002,1891.4,1891.2,0.21103]
["bitfinex","ETHUSD",1680711774842,0.5,1891.6,1891.2,0.21103]
["bitfinex","ETHUSD",1680711775017,3.13428255,1891.6,1891.2,0.21103]
["bitfinex","ETHUSD",1680711775338,5.78572826,1891.7,1891.2,0.21103]
["bitfinex","ETHUSD",1680711775507,5.28572826,1891.7,1891.2,0.21103]
["bitfinex","ETHUSD",1680711779536,7.92001081,1891.7,1891.2,0.21103]
["bitfinex","ETHUSD",1680711781069,0.5,1891.6,1891.2,0.21103]
["bitfinex","ETHUSD",1680711782160,0.5,1891.6,1891.2,0.11103]
["bitfinex","ETHUSD",1680711784233,1.34200108,1891.6,1891.2,0.11103]
["bitfinex","ETHUSD",1680711784633,7.92001081,1891.7,1891.2,0.11103]
["bitfinex","ETHUSD",1680711784634,0.002,1891.7,1891.2,0.11103]
["bitfinex","ETHUSD",1680711784840,9.5261,1891.8,1891.2,0.11103]
["bitfinex","ETHUSD",1680711786466,0.002,1891.8,1891.2,0.11103]
["bitfinex","ETHUSD",1680711786664,0.211454,1891.9,1891.2,0.25858]
["bitfinex","ETHUSD",1680711787849,9.8904,1892.0,1891.2,0.25858]
["bitfinex","ETHUSD",1680711788090,9.8904,1892.0,1891.3,0.00349621]
["bitfinex","ETHUSD",1680711788274,9.8904,1892.0,1891.5,0.25903]
["bitfinex","ETHUSD",1680711788275,10.9324483,1892.0,1891.5,0.25903]
["bitfinex","ETHUSD",1680711789889,9.88954352,1892.0,1891.5,0.25903]
["bitfinex","ETHUSD",1680711790457,9.88954352,1892.0,1891.6,0.00349566]
["bitfinex","ETHUSD",1680711790664,9.88954352,1892.0,1891.7,0.111]
["bitfinex","ETHUSD",1680711793499,0.002,1892.0,1891.7,0.111]
["bitfinex","ETHUSD",1680711793655,14.5434,1892.2,1891.7,0.111]
["bitfinex","ETHUSD",1680711793983,0.002,1892.2,1891.7,0.111]
["bitfinex","ETHUSD",1680711794180,14.9153,1892.4,1891.7,0.111]
["bitfinex","ETHUSD",1680711794407,10.0813,1892.4,1891.7,0.111]
["bitfinex","ETHUSD",1680711794606,0.002,1892.4,1891.7,0.111]
["bitfinex","ETHUSD",1680711794817,10.0793,1892.4,1891.7,0.111]
["bitfinex","ETHUSD",1680711795264,10.0813,1892.4,1891.7,0.111]
["bitfinex","ETHUSD",1680711796172,10.0813,1892.4,1891.7,0.113]
["bitfinex","ETHUSD",1680711796387,10.0813,1892.4,1891.7,0.115]
["bitfinex","ETHUSD",1680711796573,0.002,1892.4,1891.7,0.115]
["bitfinex","ETHUSD",1680711796761,14.8977,1892.6,1891.7,0.111]
["bitfinex","ETHUSD",1680711796962,14.8997,1892.6,1891.7,0.111]
["bitfinex","ETHUSD",1680711797272,14.8997,1892.6,1891.8,0.00349529]
["bitfinex","ETHUSD",1680711797607,16.70577,1892.6,1892.0,0.25896]
["bitfinex","ETHUSD",1680711798609,16.70577,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711798780,16.72491128,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711798976,19.35919383,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711799182,2.43591938,1892.5,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711801393,19.78197383,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711801598,17.14769128,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711803873,5.24318,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711804606,5.19318,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711804971,0.42478,1892.6,1892.0,0.26445492]
["bitfinex","ETHUSD",1680711805175,0.42278,1892.6,1892.0,0.26245492]
["bitfinex","ETHUSD",1680711805383,0.42278,1892.6,1892.1,0.23]
["bitfinex","ETHUSD",1680711805593,0.42278,1892.6,1892.2,1.36871]
["bitfinex","ETHUSD",1680711805831,0.42278,1892.6,1892.3,0.23]
["bitfinex","ETHUSD",1680711806178,0.42278,1892.6,1892.4,0.25893]
["bitfinex","ETHUSD",1680711809442,0.42278,1892.6,1892.4,0.26242418]
["bitfinex","ETHUSD",1680711810748,0.42278,1892.6,1892.4,0.26642418]
["bitfinex","ETHUSD",1680711810913,0.42278,1892.6,1892.4,0.4182666]
["bitfinex","ETHUSD",1680711813550,9.7392,1893.0,1892.4,0.4182666]
["bitfinex","ETHUSD",1680711818418,9.7392,1893.0,1892.5,0.23]
["bitfinex","ETHUSD",1680711818620,9.7392,1893.0,1892.6,1.36846]
["bitfinex","ETHUSD",1680711819125,9.7392,1893.0,1892.6,1.37446]
["bitfinex","ETHUSD",1680711819457,9.7392,1893.0,1892.7,0.137446]
["bitfinex","ETHUSD",1680711819749,9.7392,1893.0,1892.8,0.25886]
["bitfinex","ETHUSD",1680711824218,9.7392,1893.0,1892.8,0.26235344]
["bitfinex","ETHUSD",1680711826188,9.7392,1893.0,1892.8,0.25886]
["bitfinex","ETHUSD",1680711828978,9.73833465,1893.0,1892.8,0.26086]
["bitfinex","ETHUSD",1680711829149,9.73633465,1893.0,1892.8,0.25886]
["bitfinex","ETHUSD",1680711830767,9.73633465,1893.0,1892.8,0.26235344]
["bitfinex","ETHUSD",1680711830971,9.73633465,1893.0,1892.8,0.39953878]
["bitfinex","ETHUSD",1680711831472,9.73633465,1893.0,1892.8,0.40553878]
["bitfinex","ETHUSD",1680711832180,3.88197465,1893.0,1892.9,0.71074]
["bitfinex","ETHUSD",1680711832380,3.87997465,1893.0,1892.9,0.71074]
["bitfinex","ETHUSD",1680711832688,3.87997465,1893.0,1892.9,0.81067388]
["bitfinex","ETHUSD",1680711832875,0.08809465,1893.0,1892.9,0.81067388]
["bitfinex","ETHUSD",1680711833060,0.11000001,1893.2,1892.9,0.81067388]
["bitfinex","ETHUSD",1680711833257,0.11000001,1893.2,1893.0,0.00349307]
["bitfinex","ETHUSD",1680711833459,0.11000001,1893.2,1893.1,2.10763]
["bitfinex","ETHUSD",1680711833768,0.11000001,1893.2,1893.1,2.33763]
["bitfinex","ETHUSD",1680711833972,0.03300001,1893.2,1893.1,2.33763]
["bitfinex","ETHUSD",1680711834171,0.11000001,1893.6,1893.1,2.33763]
["bitfinex","ETHUSD",1680711836768,0.11000001,1893.6,1893.2,0.23]
["bitfinex","ETHUSD",1680711836968,0.11000001,1893.6,1893.3,0.62851]
["bitfinex","ETHUSD",1680711838669,0.11000001,1893.6,1893.3,0.63200252]
["bitfinex","ETHUSD",1680711839301,0.11000001,1893.6,1893.5,0.25876]
["bitfinex","ETHUSD",1680711847937,0.11000001,1893.6,1893.5,0.11089]
["bitfinex","ETHUSD",1680711848314,0.11000001,1893.6,1893.5,0.25876]
["bitfinex","ETHUSD",1680711852575,0.11000001,1893.6,1893.5,0.11089]
["bitfinex","ETHUSD",1680711854343,0.11000001,1893.6,1893.5,0.25876]
["bitfinex","ETHUSD",1680711858483,0.11000001,1893.6,1893.5,0.321605]
["bitfinex","ETHUSD",1680711858675,0.10787378,1893.6,1893.5,0.321605]
["bitfinex","ETHUSD",1680711858877,0.10787378,1893.6,1893.5,0.25876]
["bitfinex","ETHUSD",1680711873541,0.10787378,1893.6,1893.5,0.48876]
["bitfinex","ETHUSD",1680711873741,0.10787378,1893.6,1893.5,0.25876]
["bitfinex","ETHUSD",1680711874933,0.10787378,1893.6,1893.5,0.48876]
["bitfinex","ETHUSD",1680711875233,0.10787378,1893.6,1893.5,3.49476]
["bitfinex","ETHUSD",1680711875531,0.10787378,1893.6,1893.5,4.47124323]
["bitfinex","ETHUSD",1680711878241,0.10787378,1893.6,1893.5,4.9895361]
["bitfinex","ETHUSD",1680711878903,0.10496624,1893.6,1893.5,3.77705287]
["bitfinex","ETHUSD",1680711879537,0.10496624,1893.6,1893.5,0.77705287]
["bitfinex","ETHUSD",1680711883346,0.10496624,1893.6,1893.5,1.01054502]
["bitfinex","ETHUSD",1680711883708,0.10496624,1893.6,1893.5,1.00705287]
["bitfinex","ETHUSD",1680711883914,0.10496624,1893.6,1893.5,0.77705287]
["bitfinex","ETHUSD",1680711884448,0.10496624,1893.6,1893.5,0.85475816]
["bitfinex","ETHUSD",1680711887630,0.03149624,1893.6,1893.5,0.85825031]
["bitfinex","ETHUSD",1680711887834,0.03149624,1893.6,1893.5,1.08825031]
["bitfinex","ETHUSD",1680711890575,0.03149624,1893.6,1893.5,0.85475816]
["bitfinex","ETHUSD",1680711890864,0.03149624,1893.6,1893.5,0.77705287]
["bitfinex","ETHUSD",1680711894698,0.11000001,1893.8,1893.6,0.00349197]
["bitfinex","ETHUSD",1680711894892,0.11000001,1893.8,1893.7,1.36766]
["bitfinex","ETHUSD",1680711895400,0.11000001,1893.8,1893.7,1.59766]
["bitfinex","ETHUSD",1680711895557,0.11000001,1893.8,1893.7,2.5193952]
["bitfinex","ETHUSD",1680711895951,0.11000001,1893.8,1893.7,5.5193952]
["bitfinex","ETHUSD",1680711896303,0.11000001,1893.8,1893.7,5.5213952]
["bitfinex","ETHUSD",1680711900004,0.11000001,1893.8,1893.7,4.5521052]
["bitfinex","ETHUSD",1680711900161,0.11000001,1893.8,1893.7,4.5501052]
["bitfinex","ETHUSD",1680711902053,0.11000001,1893.8,1893.7,3.62837]
["bitfinex","ETHUSD",1680711904594,0.11000001,1893.8,1893.7,0.62837]
["bitfinex","ETHUSD",1680711904767,0.11000001,1893.8,1893.7,0.25873]
["bitfinex","ETHUSD",1680711906096,0.11000001,1893.8,1893.7,0.11088]
["bitfinex","ETHUSD",1680711906403,0.11000001,1893.8,1893.6,0.03696]
["bitfinex","ETHUSD",1680711906580,0.54000001,1893.8,1893.6,0.03696]
["bitfinex","ETHUSD",1680711906787,1.04000001,1893.8,1893.6,0.03696]
["bitfinex","ETHUSD",1680711907492,7.72128255,1893.7,1893.2,0.14789]
["bitfinex","ETHUSD",1680711907725,5.065,1893.5,1893.2,0.11091]
["bitfinex","ETHUSD",1680711907901,0.01914128,1893.4,1893.2,0.11091]
["bitfinex","ETHUSD",1680711908108,0.51914128,1893.4,1893.2,0.11091]
["bitfinex","ETHUSD",1680711909795,0.01914128,1893.4,1893.2,0.11091]
["bitfinex","ETHUSD",1680711909995,0.17125541,1893.4,1893.2,0.11091]
["bitfinex","ETHUSD",1680711910202,0.01914128,1893.4,1893.2,0.11091]
["bitfinex","ETHUSD",1680711913326,0.77612825,1893.6,1893.2,0.11091]
["bitfinex","ETHUSD",1680711913540,15.00820001,1893.8,1893.3,0.00349252]
["bitfinex","ETHUSD",1680711913745,15.01020001,1893.8,1893.4,0.25876]
["bitfinex","ETHUSD",1680711914037,1.50082,1893.7,1893.4,0.25876]
["bitfinex","ETHUSD",1680711914396,0.11000001,1893.8,1893.4,0.25876]
["bitfinex","ETHUSD",1680711917047,0.12914129,1893.8,1893.4,0.25876]
["bitfinex","ETHUSD",1680711926721,0.62914129,1893.8,1893.4,0.25876]
["bitfinex","ETHUSD",1680711928666,0.12914129,1893.8,1893.4,0.25876]
["bitfinex","ETHUSD",1680711928864,0.11000001,1893.8,1893.4,0.62195625]
["bitfinex","ETHUSD",1680711929357,0.11000001,1893.8,1893.6,1.36774]
["bitfinex","ETHUSD",1680711929734,0.11000001,1893.8,1893.6,4.36774]
["bitfinex","ETHUSD",1680711929942,0.11000001,1893.8,1893.7,0.00349178]
["bitfinex","ETHUSD",1680711930120,0.11000001,1893.8,1893.7,0.55149496]
["bitfinex","ETHUSD",1680711930762,0.10739479,1893.8,1893.7,0.55149496]
["bitfinex","ETHUSD",1680711931565,0.11000001,1894.3,1893.7,0.55149496]
["bitfinex","ETHUSD",1680711931721,0.11000001,1894.3,1893.8,0.23]
["bitfinex","ETHUSD",1680711932065,0.11000001,1894.3,1893.9,0.63177141]
["bitfinex","ETHUSD",1680711932251,0.11000001,1894.3,1894.1,0.25868]
["bitfinex","ETHUSD",1680711937473,0.11000001,1894.3,1894.1,0.20434437]
["bitfinex","ETHUSD",1680711937676,0.11000001,1894.3,1894.1,0.24129437]
["bitfinex","ETHUSD",1680711939000,0.11000001,1894.3,1894.1,0.03695]
["bitfinex","ETHUSD",1680711939149,0.11000001,1894.3,1894.1,0.11086]
["bitfinex","ETHUSD",1680711942822,0.09596252,1894.3,1894.1,0.11086]
["bitfinex","ETHUSD",1680711945914,0.1151038,1894.3,1894.1,0.11086]
["bitfinex","ETHUSD",1680711948220,0.1151038,1894.3,1894.1,0.03695]
["bitfinex","ETHUSD",1680711948437,0.1151038,1894.3,1894.1,0.11086]
["bitfinex","ETHUSD",1680711949946,0.1151038,1894.3,1894.1,0.26086]
["bitfinex","ETHUSD",1680711950617,0.1151038,1894.3,1892.1,3.17675518]
["bitfinex","ETHUSD",1680711950618,0.18477,1894.2,1893.6,9.58222806]
["bitfinex","ETHUSD",1680711950813,4.08,1893.8,1893.2,0.12983131]
["bitfinex","ETHUSD",1680711951159,4.08,1893.8,1892.8,0.03698]
["bitfinex","ETHUSD",1680711951160,2.63428255,1893.5,1892.8,0.03698]
["bitfinex","ETHUSD",1680711951322,0.18486,1893.3,1892.7,0.03698]
["bitfinex","ETHUSD",1680711951512,3.3685027,1893.2,1892.4,0.07397]
["bitfinex","ETHUSD",1680711951714,0.5226327,1893.2,1892.4,0.11095]
["bitfinex","ETHUSD",1680711951949,1.69153006,1893.1,1892.4,0.11095]
["bitfinex","ETHUSD",1680711952246,0.0226327,1893.0,1892.4,0.25891]
["bitfinex","ETHUSD",1680711952450,0.5226327,1893.0,1892.2,0.22195]
["bitfinex","ETHUSD",1680711952652,1.69153006,1892.9,1892.3,0.03699]
["bitfinex","ETHUSD",1680711952818,0.0226327,1892.8,1892.2,0.03699]
["bitfinex","ETHUSD",1680711953027,0.2075427,1892.8,1892.2,0.03699]
["bitfinex","ETHUSD",1680711953236,2.08898004,1892.8,1892.2,0.03699]
["bitfinex","ETHUSD",1680711953421,1.89907276,1892.8,1892.2,0.1]
["bitfinex","ETHUSD",1680711953638,4.90317531,1892.8,1892.2,0.1]
["bitfinex","ETHUSD",1680711953848,4.34844531,1892.8,1892.2,0.1]
["bitfinex","ETHUSD",1680711954027,0.43484453,1892.7,1892.2,0.13699]
["bitfinex","ETHUSD",1680711954227,0.0226327,1892.6,1892.2,0.13699]
["bitfinex","ETHUSD",1680711954422,0.0226327,1892.6,1892.2,0.21097]
["bitfinex","ETHUSD",1680711955515,0.0226327,1892.6,1892.2,0.13699]
["bitfinex","ETHUSD",1680711955716,0.11838042,1892.6,1892.2,0.13699]
["bitfinex","ETHUSD",1680711956580,0.11838042,1892.6,1892.2,0.21097]
["bitfinex","ETHUSD",1680711957429,0.11838042,1892.6,1892.2,0.1]
["bitfinex","ETHUSD",1680711958155,2.75266297,1892.6,1892.2,0.1]
["bitfinex","ETHUSD",1680711958457,0.5,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680711958664,0.81342826,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680711959155,0.99837826,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680711959775,0.81342826,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680711960076,5.79528255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680711960224,5.79728255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680711960424,6.45915363,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680711961161,0.66387108,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680711961342,0.81342826,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680711961542,3.44771081,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680711962365,5.79528255,1892.3,1891.8,0.1]
["bitfinex","ETHUSD",1680711962537,7.212,1892.1,1891.8,0.1]
["bitfinex","ETHUSD",1680711962737,2.63428255,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711962940,2.65691525,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711963462,0.0226327,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711963634,0.74629597,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711963837,0.0226327,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711964343,0.5226327,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711968577,0.0226327,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711969240,0.0226327,1892.0,1891.8,0.137]
["bitfinex","ETHUSD",1680711969442,0.0226327,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711969645,0.34099597,1892.0,1891.8,0.1]
["bitfinex","ETHUSD",1680711970248,3.18926255,1891.9,1891.8,0.1]
["bitfinex","ETHUSD",1680711970461,10.43726255,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680711970664,10.43926255,1891.9,1891.5,0.1]
["bitfinex","ETHUSD",1680711970896,0.18501,1891.7,1891.5,0.1]
["bitfinex","ETHUSD",1680711971050,2.81929255,1891.7,1891.5,0.1]
["bitfinex","ETHUSD",1680711971251,2.63428255,1891.7,1891.5,0.1]
["bitfinex","ETHUSD",1680711972047,6.29528255,1891.6,1891.3,0.1]
["bitfinex","ETHUSD",1680711972247,6.56071081,1891.6,1891.3,0.1]
["bitfinex","ETHUSD",1680711972451,6.56071081,1891.6,1891.3,0.13701]
["bitfinex","ETHUSD",1680711972977,6.56071081,1891.6,1891.3,0.1]
["bitfinex","ETHUSD",1680711973181,0.65607108,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711973393,3.29035363,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711973598,0.5,1891.4,1891.3,0.1]
["bitfinex","ETHUSD",1680711973954,0.5226327,1891.4,1891.3,0.1]
["bitfinex","ETHUSD",1680711975883,0.5226327,1891.4,1891.3,0.13701]
["bitfinex","ETHUSD",1680711976167,0.45393133,1891.4,1891.3,0.13701]
["bitfinex","ETHUSD",1680711976389,0.0226327,1891.4,1891.3,0.1]
["bitfinex","ETHUSD",1680711976912,2.65691525,1891.4,1891.3,0.1]
["bitfinex","ETHUSD",1680711978897,2.65691525,1891.4,1891.3,0.13701]
["bitfinex","ETHUSD",1680711979316,2.65691525,1891.4,1891.3,0.1]
["bitfinex","ETHUSD",1680711979471,3.28890677,1891.4,1891.3,0.1]
["bitfinex","ETHUSD",1680711979661,3.28890677,1891.4,1891.3,0.13701]
["bitfinex","ETHUSD",1680711979854,3.28890677,1891.4,1891.3,0.1]
["bitfinex","ETHUSD",1680711980291,0.63199152,1891.4,1891.3,0.13701]
["bitfinex","ETHUSD",1680711980661,0.5,1891.5,1891.3,0.13701]
["bitfinex","ETHUSD",1680711980895,3.13428255,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711981099,3.13428255,1891.5,1891.3,0.13701]
["bitfinex","ETHUSD",1680711982164,0.5,1891.5,1891.3,0.21103]
["bitfinex","ETHUSD",1680711982361,0.94264283,1891.5,1891.3,0.21103]
["bitfinex","ETHUSD",1680711983116,0.44264283,1891.5,1891.3,0.13701]
["bitfinex","ETHUSD",1680711983303,0.76342826,1891.6,1891.3,0.13701]
["bitfinex","ETHUSD",1680711983482,0.76342826,1891.6,1891.3,0.1]
["bitfinex","ETHUSD",1680711983829,0.76342826,1891.6,1891.3,0.13701]
["bitfinex","ETHUSD",1680711984384,0.76342826,1891.6,1891.3,0.1]
["bitfinex","ETHUSD",1680711984624,7.48471081,1891.6,1891.3,0.1]
["bitfinex","ETHUSD",1680711984771,0.74847108,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711985981,3.39771081,1891.6,1891.3,0.1]
["bitfinex","ETHUSD",1680711986376,0.76342826,1891.6,1891.3,0.13701]
["bitfinex","ETHUSD",1680711987560,0.78606096,1891.6,1891.3,0.13701]
["bitfinex","ETHUSD",1680711987776,2.71288865,1891.5,1891.3,0.13701]
["bitfinex","ETHUSD",1680711987952,4.1586061,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711988267,0.0786061,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711989076,0.1012388,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711989957,6.82252135,1891.5,1891.3,0.1]
["bitfinex","ETHUSD",1680711990138,0.5,1891.3,1891.0,0.13701]
["bitfinex","ETHUSD",1680711990856,0.5,1891.3,1891.0,0.21104]
["bitfinex","ETHUSD",1680711991057,0.5226327,1891.3,1891.0,0.21104]
["bitfinex","ETHUSD",1680711991830,0.68225213,1891.4,1891.0,0.21104]
["bitfinex","ETHUSD",1680711992026,4.7974,1891.5,1891.0,0.21104]
["bitfinex","ETHUSD",1680711992231,4.7954,1891.5,1891.0,0.21104]
["bitfinex","ETHUSD",1680711993470,0.26542826,1891.6,1891.0,0.21104]
["bitfinex","ETHUSD",1680711993674,39.403,1891.7,1891.0,0.21104]
["bitfinex","ETHUSD",1680711993971,0.5,1891.6,1891.0,0.21104]
["bitfinex","ETHUSD",1680711994368,43.3439,1891.7,1891.0,0.21104]
["bitfinex","ETHUSD",1680711994681,29.862,1891.7,1891.0,0.21104]
["bitfinex","ETHUSD",1680711994829,29.862,1891.7,1891.1,0.23]
["bitfinex","ETHUSD",1680711995038,0.002,1891.7,1891.2,0.25907]
["bitfinex","ETHUSD",1680711995333,0.002,1891.9,1891.2,0.25907]
["bitfinex","ETHUSD",1680711995650,30.073448,1892.0,1891.2,0.444991]
["bitfinex","ETHUSD",1680711995845,30.073448,1892.0,1891.3,0.23]
["bitfinex","ETHUSD",1680711996048,0.213448,1892.0,1891.5,0.25903]
["bitfinex","ETHUSD",1680711996349,0.211448,1892.0,1891.5,0.321941]
["bitfinex","ETHUSD",1680712000534,0.211448,1892.0,1891.5,1.321941]
["bitfinex","ETHUSD",1680712000740,0.211448,1892.0,1891.5,1.327941]
["bitfinex","ETHUSD",1680712000977,0.211448,1892.0,1891.7,0.62904]
["bitfinex","ETHUSD",1680712001178,0.211448,1892.0,1891.9,0.25897]
["bitfinex","ETHUSD",1680712001963,0.211448,1892.0,1891.9,4.48897]
["bitfinex","ETHUSD",1680712002283,0.211448,1892.0,1891.9,4.49497]
["bitfinex","ETHUSD",1680712005640,0.211448,1892.0,1891.9,5.02009291]
["bitfinex","ETHUSD",1680712005840,0.211448,1892.0,1891.9,5.9295022]
["bitfinex","ETHUSD",1680712006054,10.5482,1892.9,1891.9,5.9295022]
["bitfinex","ETHUSD",1680712006266,13.18248255,1892.9,1891.9,5.9295022]
["bitfinex","ETHUSD",1680712009076,12.68248255,1892.9,1891.9,5.9295022]
["bitfinex","ETHUSD",1680712009279,10.0482,1892.9,1892.2,0.25894]
["bitfinex","ETHUSD",1680712009482,10.0482,1892.9,1892.2,0.321828]
["bitfinex","ETHUSD",1680712009483,0.70765009,1892.8,1892.2,0.321828]
["bitfinex","ETHUSD",1680712014479,10.0708327,1892.9,1892.2,0.327828]
["bitfinex","ETHUSD",1680712016780,0.0246327,1892.9,1892.3,0.23]
["bitfinex","ETHUSD",1680712016964,0.0226327,1892.9,1892.4,0.2589]
["bitfinex","ETHUSD",1680712017866,29.862,1893.1,1892.4,0.2589]
["bitfinex","ETHUSD",1680712018108,0.002,1893.1,1892.6,0.25887]
["bitfinex","ETHUSD",1680712018312,44.527,1893.3,1892.6,0.25887]
["bitfinex","ETHUSD",1680712018492,47.5248,1893.3,1892.6,0.584757]
["bitfinex","ETHUSD",1680712020476,44.527,1893.3,1892.7,4.078]
["bitfinex","ETHUSD",1680712020713,0.002,1893.3,1892.8,3.0]
["bitfinex","ETHUSD",1680712020932,0.11000001,1893.4,1892.9,0.85863]
["bitfinex","ETHUSD",1680712021130,0.11000001,1893.4,1893.1,0.25882]
["bitfinex","ETHUSD",1680712025717,0.11000001,1893.4,1893.1,0.78221621]
["bitfinex","ETHUSD",1680712025902,0.11000001,1893.4,1893.1,0.25882]
["bitfinex","ETHUSD",1680712026107,0.0226327,1893.3,1893.1,0.11092]
["bitfinex","ETHUSD",1680712026735,0.0226327,1893.3,1893.1,0.03697]
["bitfinex","ETHUSD",1680712026913,0.0226327,1893.3,1893.1,0.11092]
["bitfinex","ETHUSD",1680712029929,0.11000001,1893.4,1893.1,0.11092]
["bitfinex","ETHUSD",1680712030148,0.17425811,1893.4,1893.1,0.11092]
["bitfinex","ETHUSD",1680712030322,0.11000001,1893.4,1893.1,0.11092]
["bitfinex","ETHUSD",1680712031708,0.11000001,1893.4,1893.3,0.62851]
["bitfinex","ETHUSD",1680712033814,0.11000001,1893.4,1893.3,0.25879]
["bitfinex","ETHUSD",1680712034045,0.11000001,1893.4,1893.3,0.11091]
["bitfinex","ETHUSD",1680712036610,0.10756295,1893.4,1893.3,0.11091]
["bitfinex","ETHUSD",1680712041415,0.10756295,1893.4,1892.9,3.07996]
["bitfinex","ETHUSD",1680712041613,0.10756295,1893.4,1893.0,0.03697]
["bitfinex","ETHUSD",1680712041826,0.10756295,1893.4,1893.0,0.11092]
["bitfinex","ETHUSD",1680712042059,0.5,1893.3,1893.0,0.03697]
["bitfinex","ETHUSD",1680712042274,0.5,1893.3,1893.0,0.11092]
["bitfinex","ETHUSD",1680712042473,0.10756295,1893.4,1893.0,0.11092]
["bitfinex","ETHUSD",1680712043726,0.10756295,1893.4,1893.0,0.173781]
["bitfinex","ETHUSD",1680712054875,0.10756295,1893.4,1893.0,0.11092]
["bitfinex","ETHUSD",1680712055674,0.10756295,1893.4,1893.0,0.03697]
["bitfinex","ETHUSD",1680712057442,0.10756295,1893.4,1892.9,0.11092]
["bitfinex","ETHUSD",1680712058689,0.0226327,1893.3,1892.9,0.11092]
["bitfinex","ETHUSD",1680712061558,2.65691525,1893.3,1892.8,0.03698]
["bitfinex","ETHUSD",1680712061759,0.26569152,1893.2,1892.6,0.65642053]
["bitfinex","ETHUSD",1680712062057,0.0226327,1893.1,1892.6,0.171285]
["bitfinex","ETHUSD",1680712062260,0.10146512,1893.1,1892.6,0.245255]
["bitfinex","ETHUSD",1680712062673,0.10146512,1893.1,1892.6,0.171285]
["bitfinex","ETHUSD",1680712062996,0.10146512,1893.1,1892.6,0.134305]
["bitfinex","ETHUSD",1680712063193,0.28294758,1893.1,1892.6,0.136305]
["bitfinex","ETHUSD",1680712063493,0.09806758,1893.1,1892.6,0.03698]
["bitfinex","ETHUSD",1680712068926,0.09806758,1893.1,1892.5,0.1338786]
["bitfinex","ETHUSD",1680712069080,0.28294758,1893.1,1892.5,0.1708586]
["bitfinex","ETHUSD",1680712070270,0.09806758,1893.1,1892.5,0.1708586]
["bitfinex","ETHUSD",1680712070672,9.88228255,1893.0,1892.4,0.006]
["bitfinex","ETHUSD",1680712070872,4.087,1892.8,1892.2,0.006]
["bitfinex","ETHUSD",1680712071187,7.08976255,1892.7,1892.2,0.004]
["bitfinex","ETHUSD",1680712071383,7.08976255,1892.7,1891.8,0.037]
["bitfinex","ETHUSD",1680712071384,0.18495,1892.4,1891.8,0.037]
["bitfinex","ETHUSD",1680712071710,19.42170626,1892.6,1891.8,0.117]
["bitfinex","ETHUSD",1680712071871,4.76139318,1892.5,1891.8,0.043]
["bitfinex","ETHUSD",1680712072218,7.741,1892.4,1891.8,0.006]
["bitfinex","ETHUSD",1680712072382,5.79528255,1892.3,1891.5,0.002]
["bitfinex","ETHUSD",1680712072571,0.18498,1892.1,1891.5,0.006]
["bitfinex","ETHUSD",1680712072769,2.81927255,1892.0,1891.5,0.006]
["bitfinex","ETHUSD",1680712073014,3.161,1891.8,1891.4,0.07401]
["bitfinex","ETHUSD",1680712073331,2.63428255,1891.7,1891.5,0.037]
["bitfinex","ETHUSD",1680712073519,0.26342826,1891.6,1891.5,0.037]
["bitfinex","ETHUSD",1680712074211,0.26342826,1891.6,1891.5,0.11101]
["bitfinex","ETHUSD",1680712076125,0.01923515,1891.8,1891.5,0.11101]
["bitfinex","ETHUSD",1680712076501,0.01923515,1891.8,1891.4,0.037]
["bitfinex","ETHUSD",1680712076711,2.63428255,1891.7,1891.3,0.03701]
["bitfinex","ETHUSD",1680712076892,0.28266341,1891.6,1891.4,0.037]
["bitfinex","ETHUSD",1680712077498,0.28266341,1891.6,1891.3,0.11102]
["bitfinex","ETHUSD",1680712078132,0.28266341,1891.6,1891.3,0.037]
["bitfinex","ETHUSD",1680712079023,0.78266341,1891.6,1891.3,0.037]
["bitfinex","ETHUSD",1680712079180,0.07826634,1891.5,1891.2,0.11103]
["bitfinex","ETHUSD",1680712079813,0.28266341,1891.6,1891.2,0.11103]
["bitfinex","ETHUSD",1680712082056,2.64228255,1891.7,1891.3,0.00340555]
["bitfinex","ETHUSD",1680712082057,0.008,1891.7,1891.3,0.00340555]
["bitfinex","ETHUSD",1680712082207,0.28992726,1891.9,1891.4,0.25904]
["bitfinex","ETHUSD",1680712082407,2.92420981,1891.9,1891.4,0.25904]
["bitfinex","ETHUSD",1680712082713,0.29242098,1891.8,1891.4,0.25904]
["bitfinex","ETHUSD",1680712083239,0.28992726,1891.9,1891.4,0.25904]
["bitfinex","ETHUSD",1680712083599,0.003,1891.9,1891.4,0.25904]
["bitfinex","ETHUSD",1680712083854,9.6387,1892.0,1891.4,0.25904]
["bitfinex","ETHUSD",1680712084207,9.6387,1892.0,1891.5,0.00340519]
["bitfinex","ETHUSD",1680712084433,9.6387,1892.0,1891.6,0.25902]
["bitfinex","ETHUSD",1680712085707,0.01,1892.0,1891.6,0.25902]
["bitfinex","ETHUSD",1680712085898,0.01923515,1892.2,1891.6,0.25902]
["bitfinex","ETHUSD",1680712086314,0.02723515,1892.2,1891.6,0.25902]
["bitfinex","ETHUSD",1680712086926,0.01923515,1892.2,1891.6,0.25902]
["bitfinex","ETHUSD",1680712087527,0.02723515,1892.2,1891.6,0.25902]
["bitfinex","ETHUSD",1680712088549,0.01923515,1892.2,1891.6,0.25902]
["bitfinex","ETHUSD",1680712090340,0.01923515,1892.2,1891.6,0.33733964]
["bitfinex","ETHUSD",1680712092754,0.01,1892.3,1891.6,0.33733964]
["bitfinex","ETHUSD",1680712092902,4.536,1892.9,1891.7,0.23]
["bitfinex","ETHUSD",1680712092903,15.1865,1892.7,1891.7,0.23]
["bitfinex","ETHUSD",1680712093111,15.1885,1892.7,1892.0,0.62894]
["bitfinex","ETHUSD",1680712093911,0.01,1892.7,1892.0,0.62894]
["bitfinex","ETHUSD",1680712094111,0.008,1892.8,1892.0,15.12154]
["bitfinex","ETHUSD",1680712094304,0.008,1892.8,1892.1,3.062894]
["bitfinex","ETHUSD",1680712094505,0.008,1892.8,1892.3,0.62884]
["bitfinex","ETHUSD",1680712095650,0.008,1892.8,1892.3,0.25893]
["bitfinex","ETHUSD",1680712096377,0.02723515,1892.8,1892.3,0.25893]
["bitfinex","ETHUSD",1680712096884,0.25902,1892.7,1892.3,0.25893]
["bitfinex","ETHUSD",1680712099270,0.25902,1892.7,1892.3,0.26233375]
["bitfinex","ETHUSD",1680712100988,0.25559107,1892.7,1892.3,0.26093]
["bitfinex","ETHUSD",1680712101152,0.25559107,1892.7,1892.3,0.11097]
["bitfinex","ETHUSD",1680712101567,0.25559107,1892.7,1892.3,0.03699]
["bitfinex","ETHUSD",1680712101779,0.25559107,1892.7,1892.1,3.04299]
["bitfinex","ETHUSD",1680712102087,0.25559107,1892.7,1892.2,0.11097]
["bitfinex","ETHUSD",1680712102248,3.28153273,1892.7,1892.2,0.11097]
["bitfinex","ETHUSD",1680712102647,0.5,1892.6,1892.2,0.25894]
["bitfinex","ETHUSD",1680712103249,0.5,1892.6,1892.2,0.11097]
["bitfinex","ETHUSD",1680712105595,0.5,1892.6,1891.9,3.0]
["bitfinex","ETHUSD",1680712105791,0.93007679,1892.6,1892.1,0.03699]
["bitfinex","ETHUSD",1680712107365,0.93007679,1892.6,1892.0,0.11098]
["bitfinex","ETHUSD",1680712107965,0.93007679,1892.6,1892.0,0.03699]
["bitfinex","ETHUSD",1680712108167,0.09300768,1892.5,1892.0,0.03699]
["bitfinex","ETHUSD",1680712108793,0.09300768,1892.5,1891.9,4.26379447]
["bitfinex","ETHUSD",1680712108991,0.09300768,1892.5,1891.9,4.22680447]
["bitfinex","ETHUSD",1680712109193,0.09300768,1892.5,1891.9,4.26379447]
["bitfinex","ETHUSD",1680712109353,0.27794768,1892.5,1891.9,4.26379447]
["bitfinex","ETHUSD",1680712109690,2.72729023,1892.5,1891.9,3.00540447]
["bitfinex","ETHUSD",1680712109895,2.72729023,1892.5,1891.8,0.002]
["bitfinex","ETHUSD",1680712109896,2.81923255,1892.4,1891.8,0.002]
["bitfinex","ETHUSD",1680712110103,0.28192326,1892.3,1891.6,0.12927128]
["bitfinex","ETHUSD",1680712110400,2.81925255,1892.2,1891.6,0.037]
["bitfinex","ETHUSD",1680712110547,0.28192525,1892.1,1891.6,0.037]
["bitfinex","ETHUSD",1680712111188,0.46690525,1892.1,1891.5,0.52077117]
["bitfinex","ETHUSD",1680712111394,0.46690525,1892.1,1891.5,0.037]
["bitfinex","ETHUSD",1680712111683,0.01923515,1892.0,1891.5,0.037]
["bitfinex","ETHUSD",1680712111887,1.14129919,1892.0,1891.5,0.037]
["bitfinex","ETHUSD",1680712115424,1.32628919,1892.0,1891.5,0.037]
["bitfinex","ETHUSD",1680712115925,1.32628919,1892.0,1891.4,0.11101]
["bitfinex","ETHUSD",1680712116095,1.32628919,1892.0,1891.4,0.037]
["bitfinex","ETHUSD",1680712116096,1.14129919,1892.0,1891.4,0.037]
["bitfinex","ETHUSD",1680712116423,0.11412992,1891.9,1891.4,0.037]
["bitfinex","ETHUSD",1680712117696,0.61412992,1891.9,1891.4,0.037]
["bitfinex","ETHUSD",1680712118021,0.79912992,1891.9,1891.2,0.04501]
["bitfinex","ETHUSD",1680712118207,0.26492299,1891.8,1891.2,0.03701]
["bitfinex","ETHUSD",1680712118983,2.71419554,1891.8,1891.2,0.11103]
["bitfinex","ETHUSD",1680712119610,5.79528255,1891.7,1891.2,0.11103]
["bitfinex","ETHUSD",1680712119818,0.57952825,1891.6,1891.2,0.11103]
["bitfinex","ETHUSD",1680712120003,3.2138108,1891.6,1891.2,0.11103]
["bitfinex","ETHUSD",1680712120932,10.1531,1891.7,1891.2,0.11103]
["bitfinex","ETHUSD",1680712121647,10.1531,1891.7,1891.2,0.11443573]
["bitfinex","ETHUSD",1680712123558,0.002,1891.7,1891.2,0.11443573]
["bitfinex","ETHUSD",1680712123756,29.862,1892.0,1891.2,0.11443573]
["bitfinex","ETHUSD",1680712123979,29.862,1892.0,1891.2,0.20130147]
["bitfinex","ETHUSD",1680712124276,29.85870383,1892.0,1891.2,0.47075089]
["bitfinex","ETHUSD",1680712124442,0.002,1892.0,1891.3,4.28]
["bitfinex","ETHUSD",1680712124647,40.0238,1892.4,1891.5,0.25903]
["bitfinex","ETHUSD",1680712124843,40.0238,1892.4,1891.6,0.23]
["bitfinex","ETHUSD",1680712125175,40.04303515,1892.4,1891.8,0.111]
["bitfinex","ETHUSD",1680712125372,14.18733867,1892.4,1891.8,0.111]
["bitfinex","ETHUSD",1680712125535,10.18303515,1892.4,1891.8,0.111]
["bitfinex","ETHUSD",1680712131152,12.8173177,1892.4,1891.8,0.111]
["bitfinex","ETHUSD",1680712131491,0.5,1892.3,1891.8,0.037]
["bitfinex","ETHUSD",1680712131696,3.13428255,1892.3,1891.7,0.074]
["bitfinex","ETHUSD",1680712131996,4.48450932,1892.3,1891.7,0.111]
["bitfinex","ETHUSD",1680712134995,1.35022677,1892.3,1891.7,0.111]
["bitfinex","ETHUSD",1680712135153,10.1638,1892.4,1891.7,0.113]
["bitfinex","ETHUSD",1680712135350,10.1638,1892.4,1891.7,0.117]
["bitfinex","ETHUSD",1680712135655,10.1638,1892.4,1891.9,0.25897]
["bitfinex","ETHUSD",1680712135656,0.002,1892.4,1891.9,0.25897]
["bitfinex","ETHUSD",1680712135883,10.0051,1892.5,1891.9,0.25897]
["bitfinex","ETHUSD",1680712136052,10.0071,1892.5,1891.9,0.25897]
["bitfinex","ETHUSD",1680712136376,10.0071,1892.5,1891.9,0.03699]
["bitfinex","ETHUSD",1680712136377,5.79528255,1892.4,1891.9,0.03699]
["bitfinex","ETHUSD",1680712136562,5.79728255,1892.4,1891.9,0.03699]
["bitfinex","ETHUSD",1680712136765,0.59896341,1892.3,1891.9,0.11098]
["bitfinex","ETHUSD",1680712137089,3.23324596,1892.3,1891.9,0.11098]
["bitfinex","ETHUSD",1680712137446,0.01923515,1892.3,1891.9,0.11098]
["bitfinex","ETHUSD",1680712145018,10.0071,1892.5,1892.0,0.23]
["bitfinex","ETHUSD",1680712145019,0.002,1892.5,1892.0,0.23]
["bitfinex","ETHUSD",1680712145217,29.86,1892.7,1892.1,0.62889]
["bitfinex","ETHUSD",1680712145218,29.862,1892.7,1892.1,0.62889]
["bitfinex","ETHUSD",1680712145405,29.862,1892.7,1892.2,0.062889]
["bitfinex","ETHUSD",1680712145605,0.002,1892.7,1892.3,0.25893]
["bitfinex","ETHUSD",1680712145929,45.2332,1893.0,1892.3,0.25893]
["bitfinex","ETHUSD",1680712146138,4.20980715,1892.9,1892.3,0.03699]
["bitfinex","ETHUSD",1680712146342,0.5,1892.8,1892.2,0.04299]
["bitfinex","ETHUSD",1680712146510,0.55477,1892.7,1892.2,0.006]
["bitfinex","ETHUSD",1680712146700,4.26889071,1892.8,1892.2,0.04299]
["bitfinex","ETHUSD",1680712146902,10.4174,1892.6,1892.2,0.03699]
["bitfinex","ETHUSD",1680712147133,0.5,1892.5,1892.2,0.03400243]
["bitfinex","ETHUSD",1680712147435,1.59194,1892.5,1892.1,0.07399]
["bitfinex","ETHUSD",1680712147598,1.59194,1892.5,1892.0,0.03699]
["bitfinex","ETHUSD",1680712147800,1.59194,1892.5,1892.0,0.11098]
["bitfinex","ETHUSD",1680712148046,0.159194,1892.4,1892.0,0.11098]
["bitfinex","ETHUSD",1680712148602,0.01923515,1892.3,1892.0,0.11098]
["bitfinex","ETHUSD",1680712150047,0.01923515,1892.3,1892.0,0.25897]
["bitfinex","ETHUSD",1680712158930,14.9581,1892.6,1892.0,0.25897]
["bitfinex","ETHUSD",1680712159131,0.002,1892.6,1892.0,0.25897]
["bitfinex","ETHUSD",1680712159334,14.4606,1892.8,1892.0,0.25897]
["bitfinex","ETHUSD",1680712159652,15.934557,1892.8,1892.0,0.25897]
["bitfinex","ETHUSD",1680712159955,15.934557,1892.8,1892.0,0.78838706]
["bitfinex","ETHUSD",1680712160164,11.388757,1892.8,1892.0,0.25897]
["bitfinex","ETHUSD",1680712160384,11.388757,1892.8,1892.1,0.23]
["bitfinex","ETHUSD",1680712160690,1.1388757,1892.7,1892.3,0.11097]
["bitfinex","ETHUSD",1680712162462,1.15811085,1892.7,1892.3,0.11097]
["bitfinex","ETHUSD",1680712162969,1.15811085,1892.7,1892.3,0.03699]
["bitfinex","ETHUSD",1680712163672,1.15811085,1892.7,1892.3,0.11097]
["bitfinex","ETHUSD",1680712165579,0.01,1892.8,1892.3,0.11097]
["bitfinex","ETHUSD",1680712165780,0.008,1893.0,1892.5,0.2589]
["bitfinex","ETHUSD",1680712165942,0.008,1893.2,1892.5,0.344779]
["bitfinex","ETHUSD",1680712166443,0.02723515,1893.2,1892.5,3.34818239]
["bitfinex","ETHUSD",1680712166647,0.008,1893.2,1892.7,0.62869]
["bitfinex","ETHUSD",1680712166844,0.10756295,1893.4,1892.8,0.23]
["bitfinex","ETHUSD",1680712167081,0.10756295,1893.4,1892.9,0.00340267]
["bitfinex","ETHUSD",1680712167243,0.10756295,1893.4,1893.0,1.36482]
["bitfinex","ETHUSD",1680712167632,0.10756295,1893.4,1893.0,0.25882]
["bitfinex","ETHUSD",1680712168455,0.10756295,1893.4,1893.2,1.114]
["bitfinex","ETHUSD",1680712168657,0.10756295,1893.4,1893.3,0.37019]
["bitfinex","ETHUSD",1680712168870,0.10756295,1893.4,1893.3,0.25879]
["bitfinex","ETHUSD",1680712170443,0.10756295,1893.4,1893.3,0.48879]
["bitfinex","ETHUSD",1680712170645,0.10756295,1893.4,1893.3,1.44991]
["bitfinex","ETHUSD",1680712171047,0.10381729,1893.4,1893.3,1.37597]
["bitfinex","ETHUSD",1680712171270,0.10381729,1893.4,1893.3,0.412161]
["bitfinex","ETHUSD",1680712173791,0.10381729,1893.4,1893.3,0.145191]
["bitfinex","ETHUSD",1680712175395,0.10381729,1893.4,1893.3,0.03697]
["bitfinex","ETHUSD",1680712176497,0.10381729,1893.4,1893.3,0.11091]
["bitfinex","ETHUSD",1680712177457,0.10381729,1893.4,1893.3,0.25879]
["bitfinex","ETHUSD",1680712177957,0.10381729,1893.4,1893.3,1.36479]
["bitfinex","ETHUSD",1680712178162,0.10381729,1893.4,1893.3,5.33423]
["bitfinex","ETHUSD",1680712178397,0.10381729,1893.4,1893.3,6.0710887]
["bitfinex","ETHUSD",1680712179999,0.11000001,1893.9,1893.4,1.0]
["bitfinex","ETHUSD",1680712180307,0.11000001,1893.9,1893.8,0.62835]
["bitfinex","ETHUSD",1680712180611,0.11000001,1893.9,1893.8,1.96435]
["bitfinex","ETHUSD",1680712183465,0.11000001,1893.9,1893.8,1.96775105]
["bitfinex","ETHUSD",1680712183674,0.11000001,1893.9,1893.8,2.46472615]
["bitfinex","ETHUSD",1680712186785,0.11000001,1893.9,1893.8,2.98315871]
["bitfinex","ETHUSD",1680712187015,0.11000001,1893.9,1893.8,5.98315871]
["bitfinex","ETHUSD",1680712187316,0.11000001,1893.9,1893.8,5.98515871]
["bitfinex","ETHUSD",1680712190008,0.11000001,1893.9,1893.8,4.87915871]
["bitfinex","ETHUSD",1680712190288,0.11000001,1893.9,1893.8,4.87715871]
["bitfinex","ETHUSD",1680712191324,0.11000001,1893.9,1893.8,4.87375766]
["bitfinex","ETHUSD",1680712191624,0.11000001,1893.9,1893.8,4.64375766]
["bitfinex","ETHUSD",1680712193524,0.11000001,1893.9,1893.8,5.98275766]
["bitfinex","ETHUSD",1680712193690,0.11000001,1893.9,1893.8,5.98475766]
["bitfinex","ETHUSD",1680712195134,0.11000001,1893.9,1893.8,4.64575766]
["bitfinex","ETHUSD",1680712195336,0.11000001,1893.9,1893.8,3.25873]
["bitfinex","ETHUSD",1680712197030,0.11000001,1893.9,1893.8,0.25873]
["bitfinex","ETHUSD",1680712197205,0.11000001,1893.9,1893.8,3.25873]
["bitfinex","ETHUSD",1680712199208,0.11000001,1893.9,1893.8,0.25873]
["bitfinex","ETHUSD",1680712201389,0.11000001,1893.9,1893.6,0.03696]
["bitfinex","ETHUSD",1680712201628,1.84710001,1893.9,1893.7,0.03696]
["bitfinex","ETHUSD",1680712201809,1.85510001,1893.9,1893.7,0.11088]
["bitfinex","ETHUSD",1680712201988,0.1815583,1893.8,1893.7,0.11088]
["bitfinex","ETHUSD",1680712202193,0.73810001,1893.9,1893.7,0.11088]
["bitfinex","ETHUSD",1680712202194,0.73210001,1893.9,1893.7,0.11088]
["bitfinex","ETHUSD",1680712204304,0.75133516,1893.9,1893.7,0.11088]
["bitfinex","ETHUSD",1680712205598,0.75133516,1893.9,1893.7,0.03696]
["bitfinex","ETHUSD",1680712205800,0.75133516,1893.9,1893.6,0.03696]
["bitfinex","ETHUSD",1680712206019,0.07513352,1893.8,1893.6,0.03696]
["bitfinex","ETHUSD",1680712207635,0.07513352,1893.8,1893.6,0.11089]
["bitfinex","ETHUSD",1680712210157,1.17913352,1893.8,1893.6,0.11089]
["bitfinex","ETHUSD",1680712210756,1.111,1893.7,1893.2,3.66450571]
["bitfinex","ETHUSD",1680712210953,1.111,1893.7,1893.4,0.03696]
["bitfinex","ETHUSD",1680712210954,1.104,1893.6,1893.4,0.03696]
["bitfinex","ETHUSD",1680712211155,1.22891335,1893.7,1893.4,0.1109]
["bitfinex","ETHUSD",1680712211360,1.111,1893.7,1893.4,0.1109]
["bitfinex","ETHUSD",1680712213329,1.34510001,1893.9,1893.4,0.1109]
["bitfinex","ETHUSD",1680712213558,1.34310001,1893.9,1893.4,0.1109]
["bitfinex","ETHUSD",1680712216368,0.11000001,1893.9,1893.4,0.11430177]
["bitfinex","ETHUSD",1680712218142,0.11000001,1893.9,1893.5,1.339]
["bitfinex","ETHUSD",1680712218351,0.11000001,1893.9,1893.6,0.25875]
["bitfinex","ETHUSD",1680712218645,0.11000001,1893.9,1893.7,0.23]
["bitfinex","ETHUSD",1680712218840,0.11000001,1893.9,1893.8,0.03696]
["bitfinex","ETHUSD",1680712219844,1.23423516,1893.9,1893.6,0.03696]
["bitfinex","ETHUSD",1680712220034,1.23423516,1893.9,1893.4,0.15928177]
["bitfinex","ETHUSD",1680712220035,0.12342352,1893.8,1893.7,0.03696]
["bitfinex","ETHUSD",1680712220368,1.73423516,1893.9,1893.7,0.03696]
["bitfinex","ETHUSD",1680712220894,1.62423515,1893.9,1893.7,0.03696]
["bitfinex","ETHUSD",1680712221098,0.51923515,1893.9,1893.7,0.03696]
["bitfinex","ETHUSD",1680712221578,0.51923515,1893.9,1893.7,0.11088]
["bitfinex","ETHUSD",1680712221739,2.14127867,1893.9,1893.7,0.11088]
["bitfinex","ETHUSD",1680712222536,3.24627867,1893.9,1893.7,0.03696]
["bitfinex","ETHUSD",1680712222737,3.24627867,1893.9,1893.5,0.03696]
["bitfinex","ETHUSD",1680712223055,0.32462787,1893.8,1893.5,0.03696]
["bitfinex","ETHUSD",1680712223462,0.32462787,1893.8,1893.5,0.11089]
["bitfinex","ETHUSD",1680712227152,0.32462787,1893.8,1893.4,0.14788]
["bitfinex","ETHUSD",1680712227153,1.11,1893.7,1893.4,0.1109]
["bitfinex","ETHUSD",1680712227354,1.226,1893.6,1893.4,0.03696]
["bitfinex","ETHUSD",1680712227654,1.115,1893.6,1893.4,0.03696]
["bitfinex","ETHUSD",1680712227864,1.115,1893.6,1893.3,0.07394]
["bitfinex","ETHUSD",1680712228064,1.115,1893.6,1893.3,0.11091]
["bitfinex","ETHUSD",1680712228443,1.115,1893.6,1893.3,0.03697]
["bitfinex","ETHUSD",1680712228649,1.21301713,1893.5,1893.3,0.03697]
["bitfinex","ETHUSD",1680712228849,1.104,1893.5,1893.3,0.03697]
["bitfinex","ETHUSD",1680712229768,1.611,1893.6,1893.3,0.03697]
["bitfinex","ETHUSD",1680712231084,1.104,1893.5,1893.3,0.03697]
["bitfinex","ETHUSD",1680712231290,1.53075177,1893.5,1893.3,0.25879]
["bitfinex","ETHUSD",1680712235991,1.53075177,1893.5,1893.3,0.11091]
["bitfinex","ETHUSD",1680712236898,1.53075177,1893.5,1893.3,0.03697]
["bitfinex","ETHUSD",1680712237394,1.53075177,1893.5,1893.2,0.07394]
["bitfinex","ETHUSD",1680712237578,1.53075177,1893.5,1893.2,0.03697]
["bitfinex","ETHUSD",1680712237579,0.15307518,1893.4,1893.2,0.03697]
["bitfinex","ETHUSD",1680712238098,0.15307518,1893.4,1893.2,0.11091]
["bitfinex","ETHUSD",1680712238390,1.53075177,1893.5,1893.2,0.11091]
["bitfinex","ETHUSD",1680712240407,1.53075177,1893.5,1893.2,0.03697]
["bitfinex","ETHUSD",1680712240778,1.53075177,1893.5,1893.1,0.03697]
["bitfinex","ETHUSD",1680712240982,1.53075177,1893.5,1893.0,0.65793415]
["bitfinex","ETHUSD",1680712241198,1.53075177,1893.5,1893.1,0.03697]
["bitfinex","ETHUSD",1680712241359,0.15307518,1893.4,1893.1,0.11092]
["bitfinex","ETHUSD",1680712241697,0.15307518,1893.4,1893.1,0.25882]
["bitfinex","ETHUSD",1680712242009,1.53075177,1893.5,1893.1,0.25882]
["bitfinex","ETHUSD",1680712242181,0.42575177,1893.5,1893.1,0.25882]
["bitfinex","ETHUSD",1680712246498,10.27573515,1893.6,1893.1,0.25882]
["bitfinex","ETHUSD",1680712246739,9.77573515,1893.6,1893.1,0.25882]
["bitfinex","ETHUSD",1680712252610,9.77573515,1893.6,1893.1,0.11092]
["bitfinex","ETHUSD",1680712253223,12.4100177,1893.6,1893.1,0.03697]
["bitfinex","ETHUSD",1680712253929,0.5,1893.5,1893.1,0.03697]
["bitfinex","ETHUSD",1680712254117,1.79100177,1893.5,1893.1,0.03697]
["bitfinex","ETHUSD",1680712255731,1.79100177,1893.5,1893.0,0.07395]
["bitfinex","ETHUSD",1680712255913,1.79100177,1893.5,1893.1,0.03697]
["bitfinex","ETHUSD",1680712257514,1.79100177,1893.5,1893.1,0.11092]
["bitfinex","ETHUSD",1680712258413,9.77573515,1893.6,1893.1,0.11092]
["bitfinex","ETHUSD",1680712258636,9.77573515,1893.6,1893.1,0.25882]
["bitfinex","ETHUSD",1680712264757,9.77573515,1893.6,1893.1,0.11092]
["bitfinex","ETHUSD",1680712266067,0.5,1893.5,1893.1,0.11092]
["bitfinex","ETHUSD",1680712266371,4.16185606,1893.5,1892.9,0.12870996]
["bitfinex","ETHUSD",1680712266525,4.16185606,1893.5,1892.7,4.9673]
["bitfinex","ETHUSD",1680712266526,1.104,1893.2,1892.7,4.9673]
["bitfinex","ETHUSD",1680712266720,1.104,1893.2,1892.7,0.006]
["bitfinex","ETHUSD",1680712266721,1.28887,1893.2,1892.7,0.006]
["bitfinex","ETHUSD",1680712267078,1.10090592,1893.2,1892.7,0.03698]
["bitfinex","ETHUSD",1680712267222,0.11009059,1893.1,1892.6,9.9564]
["bitfinex","ETHUSD",1680712267423,0.11009059,1893.1,1892.6,0.04298]
["bitfinex","ETHUSD",1680712267769,0.11009059,1893.1,1892.6,0.03698]
["bitfinex","ETHUSD",1680712267770,15.02569059,1893.1,1892.6,0.03698]
["bitfinex","ETHUSD",1680712267944,1.50256906,1893.0,1892.6,0.03698]
["bitfinex","ETHUSD",1680712268947,2.00256906,1893.0,1892.6,0.03698]
["bitfinex","ETHUSD",1680712269152,2.00256906,1893.0,1892.6,0.11095]
["bitfinex","ETHUSD",1680712269955,2.02180421,1893.0,1892.6,0.11095]
["bitfinex","ETHUSD",1680712271975,5.76708676,1893.0,1892.6,0.11095]
["bitfinex","ETHUSD",1680712272176,0.57670868,1892.9,1892.6,0.11095]
["bitfinex","ETHUSD",1680712272488,1.0,1892.4,1892.1,0.002]
["bitfinex","ETHUSD",1680712272679,1.0,1892.4,1891.7,0.137]
["bitfinex","ETHUSD",1680712272680,6.79528255,1892.2,1891.7,0.137]
["bitfinex","ETHUSD",1680712272838,3.161,1892.0,1891.7,0.1]
["bitfinex","ETHUSD",1680712273038,3.18023515,1891.9,1891.7,0.211]
["bitfinex","ETHUSD",1680712273576,3.18023515,1891.9,1891.7,0.137]
["bitfinex","ETHUSD",1680712273775,3.18023515,1891.9,1891.7,0.1]
["bitfinex","ETHUSD",1680712273776,2.6535177,1891.9,1891.7,0.1]
["bitfinex","ETHUSD",1680712274869,3.7585177,1891.9,1891.7,0.1]
["bitfinex","ETHUSD",1680712275041,0.37585177,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712276791,4.11413432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712277556,7.46013432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712277757,7.46213432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712278158,7.97013432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712278368,7.96213432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712279557,7.77713432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712280364,7.78513432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712285076,7.78513432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712285587,8.34014432,1891.8,1891.7,0.1]
["bitfinex","ETHUSD",1680712285782,8.34014432,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712286095,7.73929698,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680712286403,7.74129698,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680712286770,0.83601443,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680712287086,0.37585177,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712287269,3.01013432,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712287810,0.37585177,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712288109,8.1128,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680712288110,3.163,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680712288281,5.79528255,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680712288462,5.79728255,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680712288670,0.57972826,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712288974,0.76472826,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712289184,0.57972826,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712289365,0.76473826,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680712289661,0.002,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680712289867,0.002,1892.0,1891.7,0.037]
["bitfinex","ETHUSD",1680712290205,8.0199,1892.2,1891.7,0.111]
["bitfinex","ETHUSD",1680712290389,11.28281169,1892.2,1891.7,0.111]
["bitfinex","ETHUSD",1680712290566,13.91709424,1892.2,1891.7,0.111]
["bitfinex","ETHUSD",1680712291262,0.01923515,1892.1,1891.6,0.14040501]
["bitfinex","ETHUSD",1680712291671,2.63428255,1892.0,1891.6,0.21441501]
["bitfinex","ETHUSD",1680712292500,2.63428255,1892.0,1891.6,0.14040501]
["bitfinex","ETHUSD",1680712293011,2.63428255,1892.0,1891.6,0.21441501]
["bitfinex","ETHUSD",1680712293377,2.63428255,1892.0,1891.6,0.14040501]
["bitfinex","ETHUSD",1680712293569,2.63428255,1892.0,1891.6,0.21441501]
["bitfinex","ETHUSD",1680712293764,0.26342826,1891.9,1891.6,0.21441501]
["bitfinex","ETHUSD",1680712294005,0.61476008,1891.9,1891.6,0.21441501]
["bitfinex","ETHUSD",1680712294177,0.35133182,1891.9,1891.6,0.21441501]
["bitfinex","ETHUSD",1680712294974,29.862,1892.3,1891.6,0.21441501]
["bitfinex","ETHUSD",1680712295789,29.862,1892.3,1891.6,1.32941501]
["bitfinex","ETHUSD",1680712295990,29.862,1892.3,1891.6,1.22041501]
["bitfinex","ETHUSD",1680712296203,29.862,1892.3,1891.8,1.109]
["bitfinex","ETHUSD",1680712296512,0.002,1892.3,1891.9,0.36987]
["bitfinex","ETHUSD",1680712296666,0.211394,1892.5,1891.9,0.36987]
["bitfinex","ETHUSD",1680712296863,0.211394,1892.5,1892.1,0.03699]
["bitfinex","ETHUSD",1680712297107,0.211394,1892.5,1892.4,1.36793]
["bitfinex","ETHUSD",1680712299004,0.211394,1892.5,1892.4,0.25893]
["bitfinex","ETHUSD",1680712302708,0.211394,1892.5,1892.4,0.26233357]
["bitfinex","ETHUSD",1680712303071,0.5082432,1892.5,1892.4,0.26233357]
["bitfinex","ETHUSD",1680712303912,0.4582432,1892.5,1892.4,0.26233357]
["bitfinex","ETHUSD",1680712304079,0.4582432,1892.5,1892.4,1.37733357]
["bitfinex","ETHUSD",1680712304277,0.4582432,1892.5,1892.4,1.51506693]
["bitfinex","ETHUSD",1680712304611,0.4582432,1892.5,1892.4,2.63006693]
["bitfinex","ETHUSD",1680712304816,0.4582432,1892.5,1892.4,5.86006693]
["bitfinex","ETHUSD",1680712305014,0.4582432,1892.5,1892.4,6.86206693]
["bitfinex","ETHUSD",1680712306072,0.161394,1892.5,1892.4,6.86206693]
["bitfinex","ETHUSD",1680712306480,0.5,1893.2,1892.4,6.86206693]
["bitfinex","ETHUSD",1680712306680,0.5,1893.2,1892.8,0.25886]
["bitfinex","ETHUSD",1680712306921,0.51923515,1893.2,1892.8,0.25886]
["bitfinex","ETHUSD",1680712307082,0.27693987,1893.1,1892.8,0.25886]
["bitfinex","ETHUSD",1680712307601,0.22693987,1893.1,1892.8,0.25886]
["bitfinex","ETHUSD",1680712308010,0.01923515,1893.2,1892.8,0.25886]
["bitfinex","ETHUSD",1680712309017,0.26520102,1893.1,1892.8,0.25886]
["bitfinex","ETHUSD",1680712309187,0.26520102,1893.1,1892.8,1.37386]
["bitfinex","ETHUSD",1680712311688,0.26520102,1893.1,1892.8,0.396246]
["bitfinex","ETHUSD",1680712311893,0.26520102,1893.1,1893.0,1.106]
["bitfinex","ETHUSD",1680712312195,0.26520102,1893.1,1893.0,1.36483]
["bitfinex","ETHUSD",1680712315309,0.26520102,1893.1,1893.0,0.25883]
["bitfinex","ETHUSD",1680712317401,0.26520102,1893.1,1893.0,1.36783]
["bitfinex","ETHUSD",1680712322220,0.26520102,1893.1,1893.0,0.25883]
["bitfinex","ETHUSD",1680712322838,0.28443617,1893.1,1892.9,0.004]
["bitfinex","ETHUSD",1680712323043,0.28443617,1893.1,1892.9,0.03698]
["bitfinex","ETHUSD",1680712323242,0.28443617,1893.1,1892.9,0.11094]
["bitfinex","ETHUSD",1680712327535,0.26520102,1893.1,1893.0,0.00340249]
["bitfinex","ETHUSD",1680712327721,0.26520102,1893.1,1893.0,1.36823249]
["bitfinex","ETHUSD",1680712327924,0.26214438,1893.1,1893.0,1.36823249]
["bitfinex","ETHUSD",1680712328323,0.26214438,1893.1,1893.0,6.31193249]
["bitfinex","ETHUSD",1680712328529,0.26214438,1893.1,1893.0,10.29624334]
["bitfinex","ETHUSD",1680712328931,0.26214438,1893.1,1893.0,10.30024334]
["bitfinex","ETHUSD",1680712329250,14.6139,1893.8,1893.0,10.30024334]
["bitfinex","ETHUSD",1680712329411,14.6139,1893.8,1893.3,0.25879]
["bitfinex","ETHUSD",1680712330144,0.24725393,1893.7,1893.3,0.25879]
["bitfinex","ETHUSD",1680712332338,1.73449284,1893.7,1893.3,0.25879]
["bitfinex","ETHUSD",1680712333235,0.24725393,1893.7,1893.3,0.25879]
["bitfinex","ETHUSD",1680712334723,1.35125393,1893.7,1893.3,0.25879]
["bitfinex","ETHUSD",1680712334922,0.24725393,1893.7,1893.3,0.25879]
["bitfinex","ETHUSD",1680712335743,2.63428255,1893.6,1893.1,3.0]
["bitfinex","ETHUSD",1680712335945,0.26342826,1893.5,1893.2,0.03697]
["bitfinex","ETHUSD",1680712336252,0.76342826,1893.5,1893.2,0.03697]
["bitfinex","ETHUSD",1680712336957,0.26342826,1893.5,1893.2,0.11091]
["bitfinex","ETHUSD",1680712343834,0.26342826,1893.5,1893.2,0.03697]
["bitfinex","ETHUSD",1680712344432,0.26342826,1893.5,1893.1,0.07395]
["bitfinex","ETHUSD",1680712344664,1.37442826,1893.5,1893.1,0.03697]
["bitfinex","ETHUSD",1680712344864,0.13744283,1893.4,1893.1,0.03697]
["bitfinex","ETHUSD",1680712345351,0.13744283,1893.4,1893.1,0.11092]
["bitfinex","ETHUSD",1680712346073,0.26342826,1893.5,1893.1,0.25882]
["bitfinex","ETHUSD",1680712346248,14.422,1893.6,1893.1,0.25882]
["bitfinex","ETHUSD",1680712347075,0.24639204,1893.5,1893.1,0.25882]
["bitfinex","ETHUSD",1680712348643,0.24405073,1893.5,1893.1,0.25882]
["bitfinex","ETHUSD",1680712351553,0.24405073,1893.5,1892.9,0.00940267]
["bitfinex","ETHUSD",1680712351875,0.24405073,1893.5,1893.1,0.25882]
["bitfinex","ETHUSD",1680712352286,0.24405073,1893.5,1893.1,1.36482]
["bitfinex","ETHUSD",1680712352484,0.24405073,1893.5,1893.1,1.37082]
["bitfinex","ETHUSD",1680712353786,0.24405073,1893.5,1893.1,0.26482]
["bitfinex","ETHUSD",1680712354093,15.1164,1893.8,1893.1,0.591502]
["bitfinex","ETHUSD",1680712354961,15.1164,1893.8,1893.1,0.332682]
["bitfinex","ETHUSD",1680712355162,0.34762779,1893.7,1893.1,0.591502]
["bitfinex","ETHUSD",1680712355367,0.24762779,1893.7,1893.2,0.0591502]
["bitfinex","ETHUSD",1680712355568,0.24762779,1893.7,1893.3,0.11091]
["bitfinex","ETHUSD",1680712355779,0.26686294,1893.7,1893.1,0.006]
["bitfinex","ETHUSD",1680712355981,0.26686294,1893.7,1893.2,0.03697]
["bitfinex","ETHUSD",1680712355982,0.5,1893.6,1893.2,0.03697]
["bitfinex","ETHUSD",1680712356674,0.5,1893.6,1893.2,0.11091]
["bitfinex","ETHUSD",1680712358981,1.56363793,1893.7,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712359183,4.19792048,1893.7,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712360274,0.41979205,1893.6,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712360876,0.42779205,1893.6,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712361072,0.41979205,1893.6,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712361495,1.56563793,1893.7,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712361700,0.02723515,1893.7,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712362199,0.34365075,1893.6,1893.2,0.10855326]
["bitfinex","ETHUSD",1680712362993,0.34365075,1893.6,1893.2,1.21755326]
["bitfinex","ETHUSD",1680712363675,0.34365075,1893.6,1893.4,0.62849]
["bitfinex","ETHUSD",1680712364279,0.34365075,1893.6,1893.4,0.63189177]
["bitfinex","ETHUSD",1680712369186,0.34365075,1893.6,1893.4,1.74089177]
["bitfinex","ETHUSD",1680712369423,0.34365075,1893.6,1893.5,1.104]
["bitfinex","ETHUSD",1680712369624,0.34365075,1893.6,1893.5,1.21489]
["bitfinex","ETHUSD",1680712369921,0.34365075,1893.6,1893.5,1.68847718]
["bitfinex","ETHUSD",1680712372301,0.34365075,1893.6,1893.5,0.58447718]
["bitfinex","ETHUSD",1680712373507,0.34365075,1893.6,1893.5,0.11089]
["bitfinex","ETHUSD",1680712381304,0.34365075,1893.6,1893.5,1.22489]
["bitfinex","ETHUSD",1680712381495,0.34365075,1893.6,1893.5,0.11089]
["bitfinex","ETHUSD",1680712382134,0.11000001,1894.1,1893.5,0.11089]
["bitfinex","ETHUSD",1680712382312,0.11000001,1894.1,1893.6,0.00274609]
["bitfinex","ETHUSD",1680712382507,0.29320001,1894.1,1893.7,0.03696]
["bitfinex","ETHUSD",1680712383114,0.27345749,1894.0,1893.7,0.03696]
["bitfinex","ETHUSD",1680712387038,0.27345749,1894.0,1893.6,0.03970609]
["bitfinex","ETHUSD",1680712387339,0.32728954,1894.0,1893.6,0.03970609]
["bitfinex","ETHUSD",1680712388435,0.32728954,1894.0,1893.6,0.11363609]
["bitfinex","ETHUSD",1680712390239,0.34652469,1894.0,1893.6,0.05818609]
["bitfinex","ETHUSD",1680712391029,0.34652469,1894.0,1893.6,0.02122609]
["bitfinex","ETHUSD",1680712391546,0.34652469,1894.0,1893.6,0.05818609]
["bitfinex","ETHUSD",1680712395220,0.26982379,1894.0,1893.6,0.05818609]
["bitfinex","ETHUSD",1680712396111,0.26982379,1894.0,1893.6,3.05818609]
["bitfinex","ETHUSD",1680712396313,0.26982379,1894.0,1893.6,3.06418609]
["bitfinex","ETHUSD",1680712399560,0.26982379,1894.0,1893.6,0.00874609]
["bitfinex","ETHUSD",1680712399875,1.37382379,1894.0,1893.6,0.00874609]
["bitfinex","ETHUSD",1680712400022,0.13738238,1893.9,1893.6,0.02322609]
["bitfinex","ETHUSD",1680712400227,0.13738238,1893.9,1893.6,0.02122609]
["bitfinex","ETHUSD",1680712401162,0.13738238,1893.9,1893.6,0.05818609]
["bitfinex","ETHUSD",1680712402431,4.594,1894.0,1893.6,0.05818609]
["bitfinex","ETHUSD",1680712404445,0.02123515,1894.1,1893.6,0.05818609]
["bitfinex","ETHUSD",1680712404623,0.11000001,1894.2,1893.6,0.05818609]
["bitfinex","ETHUSD",1680712405072,0.11000001,1894.2,1893.6,1.17218609]
["bitfinex","ETHUSD",1680712405772,0.11000001,1894.2,1894.0,0.05542]
["bitfinex","ETHUSD",1680712405982,0.11000001,1894.2,1894.0,0.178953]
["bitfinex","ETHUSD",1680712407024,0.27238882,1894.1,1894.0,0.178953]
["bitfinex","ETHUSD",1680712408276,0.11000001,1894.2,1894.0,0.178953]
["bitfinex","ETHUSD",1680712408780,0.10744612,1894.2,1894.0,0.178953]
["bitfinex","ETHUSD",1680712411535,0.10744612,1894.2,1894.0,0.142003]
["bitfinex","ETHUSD",1680712411740,0.10744612,1894.2,1894.0,1.293953]
["bitfinex","ETHUSD",1680712411942,0.10744612,1894.2,1894.1,0.1293953]
["bitfinex","ETHUSD",1680712412176,0.10744612,1894.2,1894.1,0.1478653]
["bitfinex","ETHUSD",1680712414341,0.10744612,1894.2,1894.1,1.2988153]
["bitfinex","ETHUSD",1680712414573,0.10744612,1894.2,1894.1,1.16942]
["bitfinex","ETHUSD",1680712414793,0.10744612,1894.2,1894.0,1.15195]
["bitfinex","ETHUSD",1680712414996,0.10744612,1894.2,1894.1,0.01847]
["bitfinex","ETHUSD",1680712415497,0.10744612,1894.2,1894.1,0.28542]
["bitfinex","ETHUSD",1680712415651,0.10744612,1894.2,1894.1,1.531462]
["bitfinex","ETHUSD",1680712415852,0.10744612,1894.2,1894.1,1.540462]
["bitfinex","ETHUSD",1680712416075,0.10744612,1894.2,1894.1,4.540462]
["bitfinex","ETHUSD",1680712416478,0.10744612,1894.2,1894.1,3.370042]
["bitfinex","ETHUSD",1680712416740,0.10744612,1894.2,1894.1,0.370042]
["bitfinex","ETHUSD",1680712417550,0.10744612,1894.2,1894.1,0.388512]
["bitfinex","ETHUSD",1680712420059,0.10744612,1894.2,1894.1,0.425462]
["bitfinex","ETHUSD",1680712420262,0.10744612,1894.2,1894.1,0.370042]
["bitfinex","ETHUSD",1680712421764,0.10744612,1894.2,1894.1,1.474042]
["bitfinex","ETHUSD",1680712421974,0.10744612,1894.2,1894.1,1.334]
["bitfinex","ETHUSD",1680712422175,0.36625245,1894.2,1894.1,1.334]
["bitfinex","ETHUSD",1680712423065,0.10744612,1894.2,1894.1,5.8999]
["bitfinex","ETHUSD",1680712423249,0.10744612,1894.2,1894.1,10.57059]
["bitfinex","ETHUSD",1680712424296,0.10744612,1894.2,1894.1,10.57399051]
["bitfinex","ETHUSD",1680712428958,0.10744612,1894.2,1894.1,10.57059]
["bitfinex","ETHUSD",1680712434261,0.10744612,1894.2,1894.1,9.46659]
["bitfinex","ETHUSD",1680712435093,0.10744612,1894.2,1894.1,10.58159]
["bitfinex","ETHUSD",1680712436757,0.10464633,1894.2,1894.1,10.58159]
["bitfinex","ETHUSD",1680712443200,0.11000001,1894.4,1894.1,10.58159]
["bitfinex","ETHUSD",1680712443402,0.11000001,1894.4,1894.3,1.115]
["bitfinex","ETHUSD",1680712443588,0.11000001,1894.4,1894.3,1.345]
["bitfinex","ETHUSD",1680712444178,0.35925301,1894.4,1894.3,1.345]
["bitfinex","ETHUSD",1680712450010,0.35925301,1894.4,1894.3,1.88434285]
["bitfinex","ETHUSD",1680712450508,0.35925301,1894.4,1894.3,0.76934285]
["bitfinex","ETHUSD",1680712450717,0.35925301,1894.4,1894.3,0.53934285]
["bitfinex","ETHUSD",1680712450916,0.35925301,1894.4,1894.2,3.002]
["bitfinex","ETHUSD",1680712451223,0.35925301,1894.4,1894.2,3.0]
["bitfinex","ETHUSD",1680712454421,0.35925301,1894.4,1894.2,3.00340033]
["bitfinex","ETHUSD",1680712454610,0.35925301,1894.4,1894.3,0.30034003]
["bitfinex","ETHUSD",1680712456403,0.35925301,1894.4,1894.3,0.53034003]
["bitfinex","ETHUSD",1680712457290,0.35925301,1894.4,1894.3,1.05640509]
["bitfinex","ETHUSD",1680712457715,0.35925301,1894.4,1894.3,2.16240509]
["bitfinex","ETHUSD",1680712459124,0.35925301,1894.4,1894.3,1.05640509]
["bitfinex","ETHUSD",1680712460031,0.35925301,1894.4,1894.3,2.16540509]
["bitfinex","ETHUSD",1680712460922,0.35925301,1894.4,1894.3,1.05640509]
["bitfinex","ETHUSD",1680712464968,0.35925301,1894.4,1894.3,2.16540509]
["bitfinex","ETHUSD",1680712465461,0.13368,1894.4,1894.3,2.17140509]
["bitfinex","ETHUSD",1680712466019,0.61800001,1895.1,1894.3,2.17140509]
["bitfinex","ETHUSD",1680712466255,0.11800001,1895.1,1894.6,1.115]
["bitfinex","ETHUSD",1680712466642,0.11800001,1895.1,1894.7,0.23]
["bitfinex","ETHUSD",1680712467026,0.23507818,1895.0,1894.7,0.23]
["bitfinex","ETHUSD",1680712468472,0.23507818,1895.0,1894.7,0.3636]
["bitfinex","ETHUSD",1680712469726,0.23507818,1895.0,1894.7,0.36699944]
["bitfinex","ETHUSD",1680712471879,0.23507818,1895.0,1894.7,0.23339944]
["bitfinex","ETHUSD",1680712472034,0.23507818,1895.0,1894.7,0.00339944]
["bitfinex","ETHUSD",1680712473334,0.24307818,1895.0,1894.7,0.00339944]
["bitfinex","ETHUSD",1680712473556,0.24307818,1895.0,1894.6,0.23]
["bitfinex","ETHUSD",1680712482958,0.42776818,1895.0,1894.4,0.002]
["bitfinex","ETHUSD",1680712483220,10.348344,1895.0,1894.4,0.23]
["bitfinex","ETHUSD",1680712483464,1.0,1894.9,1894.3,0.66218496]
["bitfinex","ETHUSD",1680712483766,2.2275444,1894.9,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712484085,0.21714481,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712484270,0.19271,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712484605,0.71980796,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712484754,0.90451796,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712485755,0.71980796,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712489048,0.71180796,1894.8,1894.3,0.1361199]
["bitfinex","ETHUSD",1680712489263,0.71180796,1894.8,1894.3,0.1381199]
["bitfinex","ETHUSD",1680712489490,0.71180796,1894.8,1894.3,0.45267192]
["bitfinex","ETHUSD",1680712489683,8.04036955,1894.9,1894.3,0.45467192]
["bitfinex","ETHUSD",1680712489892,6.92536955,1894.9,1894.3,0.45467192]
["bitfinex","ETHUSD",1680712490094,5.89053515,1894.9,1894.3,0.45267192]
["bitfinex","ETHUSD",1680712490386,5.88261959,1894.9,1894.4,0.23]
["bitfinex","ETHUSD",1680712492486,5.88261959,1894.9,1894.4,0.232]
["bitfinex","ETHUSD",1680712492676,5.88261959,1894.9,1894.4,0.35274313]
["bitfinex","ETHUSD",1680712493196,4.88261959,1894.9,1894.4,1.29474313]
["bitfinex","ETHUSD",1680712493366,4.88061959,1894.9,1894.4,1.29874313]
["bitfinex","ETHUSD",1680712494081,4.88061959,1894.9,1894.5,0.0033998]
["bitfinex","ETHUSD",1680712494390,0.002,1895.0,1894.5,1.07561409]
["bitfinex","ETHUSD",1680712494599,0.11000001,1895.1,1894.6,0.23]
["bitfinex","ETHUSD",1680712494769,0.29469001,1895.1,1894.6,0.36056141]
["bitfinex","ETHUSD",1680712496395,0.29469001,1895.1,1894.6,0.16056141]
["bitfinex","ETHUSD",1680712496599,0.30233671,1895.1,1894.6,0.13056141]
["bitfinex","ETHUSD",1680712496903,4.89546538,1895.1,1894.6,0.13056141]
["bitfinex","ETHUSD",1680712497105,0.21341631,1895.0,1894.6,0.942]
["bitfinex","ETHUSD",1680712497258,0.21341631,1895.0,1894.7,0.00339944]
["bitfinex","ETHUSD",1680712497864,0.39810631,1895.0,1894.5,3.13021429]
["bitfinex","ETHUSD",1680712498298,0.39810631,1895.0,1894.6,0.31302143]
["bitfinex","ETHUSD",1680712498563,0.21341631,1895.0,1894.6,0.31302143]
["bitfinex","ETHUSD",1680712498798,0.21341631,1895.0,1894.7,0.23]
["bitfinex","ETHUSD",1680712499175,0.39810631,1895.0,1894.7,0.23]
["bitfinex","ETHUSD",1680712499692,0.21341631,1895.0,1894.7,0.23]
["bitfinex","ETHUSD",1680712501175,0.21341631,1895.0,1894.7,0.28430214]
["bitfinex","ETHUSD",1680712510796,0.21341631,1895.0,1894.7,0.23]
["bitfinex","ETHUSD",1680712511307,0.21341631,1895.0,1894.6,0.23339962]
["bitfinex","ETHUSD",1680712513296,0.39810631,1895.0,1894.6,0.23339962]
["bitfinex","ETHUSD",1680712513624,0.21341631,1895.0,1894.6,0.00339962]
["bitfinex","ETHUSD",1680712513821,0.21341631,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680712513992,0.40822694,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680712514692,0.59291694,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680712515227,0.942,1894.9,1894.4,0.002]
["bitfinex","ETHUSD",1680712515531,0.934,1894.8,1894.3,0.65687927]
["bitfinex","ETHUSD",1680712515826,0.18472,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712516202,0.20395515,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712516402,0.01923515,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712516613,0.20394515,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712518825,0.2011966,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712519011,0.2011966,1894.8,1894.3,0.1361199]
["bitfinex","ETHUSD",1680712519195,1.84352643,1894.8,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712519397,1.84352643,1894.8,1894.3,0.1381199]
["bitfinex","ETHUSD",1680712519728,1.65881643,1894.8,1894.3,0.1381199]
["bitfinex","ETHUSD",1680712520428,1.65881643,1894.8,1894.3,0.1361199]
["bitfinex","ETHUSD",1680712521126,1.65881643,1894.8,1894.3,0.1381199]
["bitfinex","ETHUSD",1680712521336,0.16588164,1894.7,1894.3,0.1381199]
["bitfinex","ETHUSD",1680712522831,0.16588164,1894.7,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712525933,0.35060164,1894.7,1894.3,0.1341199]
["bitfinex","ETHUSD",1680712526838,0.35060164,1894.7,1894.2,3.01201228]
["bitfinex","ETHUSD",1680712528318,0.18474,1894.6,1894.2,3.80903351]
["bitfinex","ETHUSD",1680712530626,0.0164866,1894.8,1894.2,3.80903351]
["bitfinex","ETHUSD",1680712530829,0.0164866,1894.8,1894.3,0.38090335]
["bitfinex","ETHUSD",1680712533140,0.2012066,1894.8,1894.3,0.38090335]
["bitfinex","ETHUSD",1680712533338,1.1352066,1894.8,1894.3,0.38090335]
["bitfinex","ETHUSD",1680712533503,1.1352066,1894.8,1894.2,3.80302123]
["bitfinex","ETHUSD",1680712535246,1.5046366,1894.8,1894.2,3.80302123]
["bitfinex","ETHUSD",1680712535407,1.5046366,1894.8,1894.2,3.006]
["bitfinex","ETHUSD",1680712537111,0.934,1894.7,1894.2,3.006]
["bitfinex","ETHUSD",1680712537441,1.29317,1894.6,1894.1,0.006]
["bitfinex","ETHUSD",1680712537641,0.129317,1894.5,1894.1,3.0]
["bitfinex","ETHUSD",1680712537850,0.129317,1894.5,1894.1,3.006]
["bitfinex","ETHUSD",1680712537851,0.55426,1894.4,1894.1,3.006]
["bitfinex","ETHUSD",1680712538152,0.55426,1894.4,1894.1,0.006]
["bitfinex","ETHUSD",1680712538318,0.6226177,1894.4,1894.1,0.006]
["bitfinex","ETHUSD",1680712539613,0.0683577,1894.4,1894.1,0.006]
["bitfinex","ETHUSD",1680712540349,5.131417,1894.5,1894.1,0.006]
["bitfinex","ETHUSD",1680712541840,5.0021,1894.5,1894.1,0.2420126]
["bitfinex","ETHUSD",1680712542039,0.002,1894.5,1894.1,0.2420126]
["bitfinex","ETHUSD",1680712542244,0.0164866,1894.7,1894.1,0.2360126]
["bitfinex","ETHUSD",1680712542448,0.0164866,1894.7,1894.1,0.2400126]
["bitfinex","ETHUSD",1680712543460,0.0164866,1894.7,1894.1,1.65900386]
["bitfinex","ETHUSD",1680712543950,0.2012066,1894.7,1894.1,1.65900386]
["bitfinex","ETHUSD",1680712544139,0.0164866,1894.7,1894.1,1.65900386]
["bitfinex","ETHUSD",1680712544753,0.2012166,1894.7,1894.1,1.65900386]
["bitfinex","ETHUSD",1680712545152,0.5706666,1894.7,1894.1,0.006]
["bitfinex","ETHUSD",1680712545357,0.934,1894.5,1894.1,0.006]
["bitfinex","ETHUSD",1680712545521,0.18175939,1894.4,1893.9,0.008]
["bitfinex","ETHUSD",1680712545721,0.29333533,1894.4,1893.8,0.67834458]
["bitfinex","ETHUSD",1680712545924,0.66284533,1894.4,1893.8,0.67834458]
["bitfinex","ETHUSD",1680712546451,0.55126939,1894.4,1893.8,0.67234458]
["bitfinex","ETHUSD",1680712546651,0.55126939,1894.4,1893.8,0.13162725]
["bitfinex","ETHUSD",1680712547224,1.48526939,1894.4,1893.8,3.13162725]
["bitfinex","ETHUSD",1680712547418,1.48526939,1894.4,1893.8,0.13762725]
["bitfinex","ETHUSD",1680712547631,0.14852694,1894.3,1893.8,0.13162725]
["bitfinex","ETHUSD",1680712547863,2.23541,1894.2,1893.7,0.008]
["bitfinex","ETHUSD",1680712548176,0.55438,1894.0,1893.4,4.9429]
["bitfinex","ETHUSD",1680712548358,0.55438,1894.0,1893.4,4.9489]
["bitfinex","ETHUSD",1680712549018,0.5708666,1894.0,1893.4,5.0776694]
["bitfinex","ETHUSD",1680712549246,0.5708666,1894.0,1893.5,0.50776694]
["bitfinex","ETHUSD",1680712549555,0.2012766,1894.0,1893.5,0.51376694]
["bitfinex","ETHUSD",1680712549754,0.0164866,1894.0,1893.5,0.51376694]
["bitfinex","ETHUSD",1680712549942,0.0164866,1894.0,1893.5,3.51376694]
["bitfinex","ETHUSD",1680712549943,0.2012766,1894.0,1893.5,3.51376694]
["bitfinex","ETHUSD",1680712550145,0.0164866,1894.0,1893.5,3.51376694]
["bitfinex","ETHUSD",1680712550348,1.02689836,1894.0,1893.5,3.51376694]
["bitfinex","ETHUSD",1680712550549,1.02689836,1894.0,1893.5,3.006]
["bitfinex","ETHUSD",1680712551939,0.002,1894.1,1893.7,0.942]
["bitfinex","ETHUSD",1680712552140,30.23151,1894.4,1893.8,0.23]
["bitfinex","ETHUSD",1680712552361,30.23151,1894.4,1893.8,0.3472]
["bitfinex","ETHUSD",1680712552530,0.37151,1894.4,1893.8,0.3472]
["bitfinex","ETHUSD",1680712552734,0.36951,1894.4,1893.8,0.35321355]
["bitfinex","ETHUSD",1680712553058,0.18475,1894.4,1893.8,0.35321355]
["bitfinex","ETHUSD",1680712553423,0.55426,1894.4,1893.8,0.35321355]
["bitfinex","ETHUSD",1680712553627,0.64828366,1894.4,1893.8,0.35321355]
["bitfinex","ETHUSD",1680712556665,0.55432,1894.2,1893.8,0.35321355]
["bitfinex","ETHUSD",1680712557368,0.55432,1894.2,1893.8,0.87459904]
["bitfinex","ETHUSD",1680712557534,0.55432,1894.2,1893.8,0.35321355]
["bitfinex","ETHUSD",1680712560044,0.18477,1894.2,1893.8,0.35321355]
["bitfinex","ETHUSD",1680712560370,0.0096467,1894.6,1893.9,1.112]
["bitfinex","ETHUSD",1680712560672,1.114,1894.9,1894.0,1.2152]
["bitfinex","ETHUSD",1680712560673,15.46332,1894.7,1894.0,1.2152]
["bitfinex","ETHUSD",1680712560839,15.46332,1894.7,1894.1,5.112]
["bitfinex","ETHUSD",1680712560840,15.46532,1894.7,1894.1,5.112]
["bitfinex","ETHUSD",1680712561034,15.46532,1894.7,1894.2,3.5112]
["bitfinex","ETHUSD",1680712561035,15.4894533,1894.7,1894.2,3.5112]
["bitfinex","ETHUSD",1680712562449,0.007,1894.7,1894.2,3.5112]
["bitfinex","ETHUSD",1680712562768,0.11764671,1895.1,1894.5,1.114]
["bitfinex","ETHUSD",1680712562950,0.11000001,1895.1,1894.5,1.114]
["bitfinex","ETHUSD",1680712563141,0.01000001,1895.1,1894.9,1.114]
["bitfinex","ETHUSD",1680712563344,0.01000001,1895.1,1895.0,0.1114]
["bitfinex","ETHUSD",1680712563539,0.01000001,1895.1,1894.8,4.11]
["bitfinex","ETHUSD",1680712563846,0.01000001,1895.1,1894.8,3.006]
["bitfinex","ETHUSD",1680712564573,0.19468001,1895.1,1894.8,0.006]
["bitfinex","ETHUSD",1680712564778,0.19468001,1895.1,1894.7,0.006]
["bitfinex","ETHUSD",1680712565154,0.56405001,1895.1,1894.7,0.006]
["bitfinex","ETHUSD",1680712565359,0.19468001,1895.1,1894.7,0.006]
["bitfinex","ETHUSD",1680712565671,0.56405001,1895.1,1894.7,3.002]
["bitfinex","ETHUSD",1680712565876,0.056405,1895.0,1894.7,3.006]
["bitfinex","ETHUSD",1680712566188,0.55411,1894.9,1894.7,0.006]
["bitfinex","ETHUSD",1680712566388,0.55411,1894.9,1894.6,0.01201101]
["bitfinex","ETHUSD",1680712566691,0.55411,1894.9,1894.6,0.00601101]
["bitfinex","ETHUSD",1680712568297,0.55411,1894.9,1894.6,0.00301101]
["bitfinex","ETHUSD",1680712586629,0.1847,1894.9,1894.6,0.00301101]
["bitfinex","ETHUSD",1680712586832,5.01403671,1895.1,1894.6,0.00301101]
["bitfinex","ETHUSD",1680712587058,0.20433671,1895.1,1894.6,1.10701101]
["bitfinex","ETHUSD",1680712587261,0.19469001,1895.1,1894.7,0.3407011]
["bitfinex","ETHUSD",1680712587531,0.19468001,1895.1,1894.7,3.3407011]
["bitfinex","ETHUSD",1680712587877,0.01000001,1895.1,1894.8,1.44807011]
["bitfinex","ETHUSD",1680712588036,0.01000001,1895.1,1894.9,4.8162]
["bitfinex","ETHUSD",1680712588229,0.01000001,1895.1,1895.0,3.0]
["bitfinex","ETHUSD",1680712588655,0.19468001,1895.1,1895.0,3.0]
["bitfinex","ETHUSD",1680712588856,0.19468001,1895.1,1895.0,3.78182]
["bitfinex","ETHUSD",1680712589792,0.01000001,1895.1,1895.0,3.78182]
["bitfinex","ETHUSD",1680712591394,0.01000001,1895.1,1895.0,5.12898035]
["bitfinex","ETHUSD",1680712591698,0.01000001,1895.1,1895.0,5.13098035]
["bitfinex","ETHUSD",1680712592058,0.01000001,1895.1,1895.0,4.01698035]
["bitfinex","ETHUSD",1680712592280,0.01000001,1895.1,1895.0,4.01498035]
["bitfinex","ETHUSD",1680712592584,0.00761613,1895.1,1895.0,4.01498035]
["bitfinex","ETHUSD",1680712594477,0.00761613,1895.1,1895.0,5.12898035]
["bitfinex","ETHUSD",1680712594723,0.00761613,1895.1,1895.0,5.13098035]
["bitfinex","ETHUSD",1680712595186,0.00761613,1895.1,1895.0,4.01698035]
["bitfinex","ETHUSD",1680712595386,0.00761613,1895.1,1895.0,4.01498035]
["bitfinex","ETHUSD",1680712596027,0.00761613,1895.1,1895.0,1.51498035]
["bitfinex","ETHUSD",1680712596339,0.00761613,1895.1,1895.0,2.62898035]
["bitfinex","ETHUSD",1680712596535,0.00761613,1895.1,1895.0,13.10628035]
["bitfinex","ETHUSD",1680712596681,0.00761613,1895.1,1895.0,13.10828035]
["bitfinex","ETHUSD",1680712597319,0.11000001,1895.6,1895.1,1.81082803]
["bitfinex","ETHUSD",1680712597544,0.11000001,1895.6,1895.2,5.8294]
["bitfinex","ETHUSD",1680712597826,0.11000001,1895.6,1895.2,4.8314]
["bitfinex","ETHUSD",1680712598027,0.11000001,1895.6,1895.3,1.11]
["bitfinex","ETHUSD",1680712598234,0.11000001,1895.6,1895.4,0.23]
["bitfinex","ETHUSD",1680712598396,0.11000001,1895.6,1895.4,0.664]
["bitfinex","ETHUSD",1680712600020,0.11000001,1895.6,1895.4,1.776]
["bitfinex","ETHUSD",1680712601733,0.11000001,1895.6,1895.4,1.768]
["bitfinex","ETHUSD",1680712602087,0.11000001,1895.6,1895.4,2.29143467]
["bitfinex","ETHUSD",1680712604542,0.11000001,1895.6,1895.5,1.11715951]
["bitfinex","ETHUSD",1680712604741,0.11000001,1895.6,1895.5,6.40571893]
["bitfinex","ETHUSD",1680712604892,0.11000001,1895.6,1895.5,9.40771893]
["bitfinex","ETHUSD",1680712605642,0.11000001,1895.6,1895.5,14.68871893]
["bitfinex","ETHUSD",1680712605939,0.11000001,1895.6,1895.5,13.57471893]
["bitfinex","ETHUSD",1680712606295,0.11000001,1895.6,1895.5,10.40771893]
["bitfinex","ETHUSD",1680712608725,0.11000001,1895.6,1895.5,9.40771893]
["bitfinex","ETHUSD",1680712610712,0.11000001,1895.6,1895.5,12.57471893]
["bitfinex","ETHUSD",1680712613235,0.11000001,1895.6,1895.5,9.17771893]
["bitfinex","ETHUSD",1680712613754,0.11000001,1895.6,1895.5,8.06371893]
["bitfinex","ETHUSD",1680712613917,0.11000001,1895.6,1895.5,0.23245942]
["bitfinex","ETHUSD",1680712614117,0.11000001,1895.6,1895.4,0.95743467]
["bitfinex","ETHUSD",1680712614318,0.11000001,1895.6,1895.4,2.07143467]
["bitfinex","ETHUSD",1680712614758,0.11000001,1895.6,1895.4,2.20103943]
["bitfinex","ETHUSD",1680712615151,0.11000001,1895.6,1895.4,5.20103943]
["bitfinex","ETHUSD",1680712615324,0.11000001,1895.6,1895.5,0.75010394]
["bitfinex","ETHUSD",1680712615525,0.11000001,1895.6,1895.5,3.75010394]
["bitfinex","ETHUSD",1680712615925,0.12948661,1895.6,1895.5,3.0]
["bitfinex","ETHUSD",1680712616127,0.12948661,1895.6,1895.4,3.65503943]
["bitfinex","ETHUSD",1680712616342,0.12948661,1895.6,1895.4,0.65303943]
["bitfinex","ETHUSD",1680712616557,0.12948661,1895.6,1895.4,0.12960476]
["bitfinex","ETHUSD",1680712618053,0.12948661,1895.6,1895.4,3.07960476]
["bitfinex","ETHUSD",1680712618579,0.12948661,1895.6,1895.5,3.0]
["bitfinex","ETHUSD",1680712618780,0.11000001,1895.6,1895.4,0.08476444]
["bitfinex","ETHUSD",1680712618984,0.11000001,1895.6,1895.5,0.23]
["bitfinex","ETHUSD",1680712623197,0.06000001,1895.6,1895.5,0.23]
["bitfinex","ETHUSD",1680712636701,0.06000001,1895.6,1895.5,1.342]
["bitfinex","ETHUSD",1680712636903,0.06000001,1895.6,1895.5,4.68747182]
["bitfinex","ETHUSD",1680712637108,0.06000001,1895.6,1895.5,12.45457182]
["bitfinex","ETHUSD",1680712637292,0.06000001,1895.6,1895.5,12.45657182]
["bitfinex","ETHUSD",1680712637730,0.06000001,1895.6,1895.5,7.94757182]
["bitfinex","ETHUSD",1680712637899,0.06000001,1895.6,1895.5,0.002]
["bitfinex","ETHUSD",1680712638221,0.06000001,1895.6,1895.4,0.07960476]
["bitfinex","ETHUSD",1680712638425,1e-08,1895.6,1895.4,0.07960476]
["bitfinex","ETHUSD",1680712638584,0.11500001,1896.3,1896.0,0.5505]
["bitfinex","ETHUSD",1680712638786,0.04153302,1896.3,1896.0,1.6545]
["bitfinex","ETHUSD",1680712639027,0.11000001,1896.6,1896.0,0.5505]
["bitfinex","ETHUSD",1680712639232,0.11000001,1896.6,1896.0,0.57216899]
["bitfinex","ETHUSD",1680712639426,0.11000001,1896.6,1896.0,0.57616899]
["bitfinex","ETHUSD",1680712639791,0.11000001,1896.6,1896.1,0.23]
["bitfinex","ETHUSD",1680712639998,0.11000001,1896.6,1896.1,0.236]
["bitfinex","ETHUSD",1680712650239,0.11000001,1896.6,1896.1,0.234]
["bitfinex","ETHUSD",1680712650437,0.11000001,1896.6,1896.1,1.51518637]
["bitfinex","ETHUSD",1680712650840,0.11000001,1896.6,1896.1,2.62718637]
["bitfinex","ETHUSD",1680712651041,0.11000001,1896.6,1896.2,3.0]
["bitfinex","ETHUSD",1680712651241,0.11000001,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680712651446,0.11000001,1896.6,1896.3,0.236]
["bitfinex","ETHUSD",1680712651647,0.11000001,1896.6,1896.3,0.5596]
["bitfinex","ETHUSD",1680712654367,0.11000001,1896.6,1896.3,0.58126557]
["bitfinex","ETHUSD",1680712655759,0.11000001,1896.6,1896.3,0.5596]
["bitfinex","ETHUSD",1680712655960,0.11000001,1896.6,1896.3,0.236]
["bitfinex","ETHUSD",1680712662455,0.1062851,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680712667207,0.1062851,1896.6,1896.3,1.34]
["bitfinex","ETHUSD",1680712667391,0.1062851,1896.6,1896.3,5.9987]
["bitfinex","ETHUSD",1680712667713,0.1062851,1896.6,1896.4,3.0]
["bitfinex","ETHUSD",1680712667915,0.1062851,1896.6,1896.5,0.53]
["bitfinex","ETHUSD",1680712672433,0.1062851,1896.6,1896.5,1.05846818]
["bitfinex","ETHUSD",1680712678736,1.4048251,1896.6,1896.4,0.002]
["bitfinex","ETHUSD",1680712678934,1.114,1896.5,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712679135,1.109,1896.4,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712679334,1.29156,1896.4,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712679536,5.98616,1896.4,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712679738,5.98816,1896.4,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712679936,0.598816,1896.3,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712680480,4.6966,1896.4,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712680684,4.6946,1896.4,1896.1,0.13088864]
["bitfinex","ETHUSD",1680712681769,1.114,1896.2,1895.7,0.006]
["bitfinex","ETHUSD",1680712681988,4.13765,1896.3,1895.6,0.52704664]
["bitfinex","ETHUSD",1680712681989,1.114,1896.0,1895.6,0.52704664]
["bitfinex","ETHUSD",1680712682131,1.55383,1895.9,1895.6,0.51904664]
["bitfinex","ETHUSD",1680712682338,1.109,1895.7,1895.4,0.07960476]
["bitfinex","ETHUSD",1680712682551,0.18463,1895.6,1895.4,0.07960476]
["bitfinex","ETHUSD",1680712682751,1.454003,1895.8,1895.4,0.07960476]
["bitfinex","ETHUSD",1680712685453,1.66785,1895.8,1895.4,0.07960476]
["bitfinex","ETHUSD",1680712685688,1.0,1895.5,1895.4,0.07960476]
["bitfinex","ETHUSD",1680712685867,1.0,1895.4,1895.2,0.210801]
["bitfinex","ETHUSD",1680712686211,1.29566,1895.3,1895.2,0.210801]
["bitfinex","ETHUSD",1680712686687,10.1826,1895.5,1895.2,0.210801]
["bitfinex","ETHUSD",1680712686987,10.36725,1895.5,1895.2,0.210801]
["bitfinex","ETHUSD",1680712687196,10.1826,1895.5,1895.2,0.210801]
["bitfinex","ETHUSD",1680712687397,10.36724,1895.5,1895.2,0.210801]
["bitfinex","ETHUSD",1680712688194,10.1826,1895.5,1895.2,0.210801]
["bitfinex","ETHUSD",1680712689763,0.002,1895.5,1895.2,0.210801]
["bitfinex","ETHUSD",1680712689967,2.29862,1895.8,1895.2,0.210801]
["bitfinex","ETHUSD",1680712690177,14.6564,1895.9,1895.3,1.114]
["bitfinex","ETHUSD",1680712690466,0.002,1895.9,1895.4,0.23]
["bitfinex","ETHUSD",1680712690710,0.18458,1896.2,1895.4,0.23]
["bitfinex","ETHUSD",1680712690896,0.414438,1896.2,1895.4,0.3644]
["bitfinex","ETHUSD",1680712691762,0.229858,1896.2,1895.4,0.3644]
["bitfinex","ETHUSD",1680712692119,1.29558,1896.2,1895.4,0.3644]
["bitfinex","ETHUSD",1680712692712,1.29558,1896.2,1895.5,0.0216747]
["bitfinex","ETHUSD",1680712692864,1.111,1896.2,1895.5,0.0216747]
["bitfinex","ETHUSD",1680712693065,1.114,1896.3,1895.5,0.0216747]
["bitfinex","ETHUSD",1680712693265,1.29857,1896.3,1895.5,0.17168217]
["bitfinex","ETHUSD",1680712693518,14.4969,1896.4,1895.6,0.23]
["bitfinex","ETHUSD",1680712693799,14.4969,1896.4,1895.7,0.02167241]
["bitfinex","ETHUSD",1680712694301,0.002,1896.4,1896.1,1.112]
["bitfinex","ETHUSD",1680712694467,0.1062851,1896.6,1896.2,1.35566669]
["bitfinex","ETHUSD",1680712694667,0.11000001,1896.7,1896.3,0.13556667]
["bitfinex","ETHUSD",1680712694902,0.11000001,1896.7,1896.4,0.23]
["bitfinex","ETHUSD",1680712695262,0.11000001,1896.7,1896.4,0.25166441]
["bitfinex","ETHUSD",1680712703785,0.11000001,1896.7,1896.4,0.777925]
["bitfinex","ETHUSD",1680712704031,0.11000001,1896.7,1896.5,0.0777925]
["bitfinex","ETHUSD",1680712704181,0.11000001,1896.7,1896.4,0.25166441]
["bitfinex","ETHUSD",1680712705104,0.11000001,1896.7,1896.6,1.114]
["bitfinex","ETHUSD",1680712705307,0.26909713,1896.8,1896.6,0.23]
["bitfinex","ETHUSD",1680712705518,0.26909713,1896.8,1896.6,0.3644]
["bitfinex","ETHUSD",1680712705698,0.26909713,1896.8,1896.7,0.23]
["bitfinex","ETHUSD",1680712707005,0.26909713,1896.8,1896.7,1.34]
["bitfinex","ETHUSD",1680712707182,0.26909713,1896.8,1896.7,2.34]
["bitfinex","ETHUSD",1680712707383,0.26909713,1896.8,1896.7,1.34]
["bitfinex","ETHUSD",1680712707595,0.26909713,1896.8,1896.7,0.23]
["bitfinex","ETHUSD",1680712707799,0.26909713,1896.8,1896.6,0.23]
["bitfinex","ETHUSD",1680712708002,0.26909713,1896.8,1896.6,2.13709]
["bitfinex","ETHUSD",1680712708844,0.26909713,1896.8,1896.7,0.02166098]
["bitfinex","ETHUSD",1680712708991,0.26909713,1896.8,1896.7,3.02166098]
["bitfinex","ETHUSD",1680712709189,0.26909713,1896.8,1896.7,3.25166098]
["bitfinex","ETHUSD",1680712709901,0.26909713,1896.8,1896.7,0.25166098]
["bitfinex","ETHUSD",1680712710103,0.26909713,1896.8,1896.7,0.76773608]
["bitfinex","ETHUSD",1680712710305,0.26909713,1896.8,1896.7,3.7460751]
["bitfinex","ETHUSD",1680712710509,0.26909713,1896.8,1896.7,3.23]
["bitfinex","ETHUSD",1680712710831,0.26909713,1896.8,1896.7,3.0]
["bitfinex","ETHUSD",1680712711208,0.26909713,1896.8,1896.5,0.008]
["bitfinex","ETHUSD",1680712711410,0.26909713,1896.8,1896.4,0.67033112]
["bitfinex","ETHUSD",1680712713001,0.26909713,1896.8,1896.5,0.23]
["bitfinex","ETHUSD",1680712713204,0.26909713,1896.8,1896.5,0.32003311]
["bitfinex","ETHUSD",1680712715531,0.26909713,1896.8,1896.6,1.11]
["bitfinex","ETHUSD",1680712715830,0.26909713,1896.8,1896.7,1.342]
["bitfinex","ETHUSD",1680712716556,0.05817213,1896.8,1896.7,1.342]
["bitfinex","ETHUSD",1680712716747,0.05817213,1896.8,1896.7,1.4762]
["bitfinex","ETHUSD",1680712717966,0.11000001,1896.9,1896.8,0.02165984]
["bitfinex","ETHUSD",1680712718166,0.01000001,1896.9,1896.8,5.24765984]
["bitfinex","ETHUSD",1680712718373,0.01000001,1896.9,1896.8,6.47965984]
["bitfinex","ETHUSD",1680712718544,0.01000001,1896.9,1896.8,7.45774582]
["bitfinex","ETHUSD",1680712718739,0.01000001,1896.9,1896.8,5.34574582]
["bitfinex","ETHUSD",1680712718967,0.01000001,1896.9,1896.8,4.36765984]
["bitfinex","ETHUSD",1680712719158,0.01000001,1896.9,1896.8,0.25165984]
["bitfinex","ETHUSD",1680712719357,0.01000001,1896.9,1896.8,1.35565984]
["bitfinex","ETHUSD",1680712721446,0.01000001,1896.9,1896.8,0.25165984]
["bitfinex","ETHUSD",1680712722258,0.01000001,1896.9,1896.8,1.36565984]
["bitfinex","ETHUSD",1680712722462,0.01000001,1896.9,1896.8,1.92704582]
["bitfinex","ETHUSD",1680712725696,0.01000001,1896.9,1896.8,3.04104582]
["bitfinex","ETHUSD",1680712725994,0.01000001,1896.9,1896.8,6.04104582]
["bitfinex","ETHUSD",1680712726153,0.01000001,1896.9,1896.8,6.04304582]
["bitfinex","ETHUSD",1680712726599,0.01000001,1896.9,1896.8,6.30649524]
["bitfinex","ETHUSD",1680712726769,0.01000001,1896.9,1896.8,6.04304582]
["bitfinex","ETHUSD",1680712726980,0.01000001,1896.9,1896.8,4.92904582]
["bitfinex","ETHUSD",1680712727175,0.01000001,1896.9,1896.8,4.92704582]
["bitfinex","ETHUSD",1680712730476,0.01000001,1896.9,1896.8,9.20804582]
["bitfinex","ETHUSD",1680712730672,0.01000001,1896.9,1896.8,9.21004582]
["bitfinex","ETHUSD",1680712730885,0.01000001,1896.9,1896.8,6.04304582]
["bitfinex","ETHUSD",1680712731821,0.01000001,1896.9,1896.8,4.92904582]
["bitfinex","ETHUSD",1680712731983,0.01000001,1896.9,1896.8,4.92704582]
["bitfinex","ETHUSD",1680712732387,0.01000001,1896.9,1896.8,9.20804582]
["bitfinex","ETHUSD",1680712732615,0.01000001,1896.9,1896.8,6.04304582]
["bitfinex","ETHUSD",1680712736618,0.01000001,1896.9,1896.8,4.92904582]
["bitfinex","ETHUSD",1680712736814,0.01000001,1896.9,1896.8,1.92704582]
["bitfinex","ETHUSD",1680712737046,0.01000001,1896.9,1896.7,3.008]
["bitfinex","ETHUSD",1680712737315,0.01000001,1896.9,1896.7,3.0]
["bitfinex","ETHUSD",1680712737927,0.01000001,1896.9,1896.6,0.002]
["bitfinex","ETHUSD",1680712738139,0.01000001,1896.9,1896.5,0.002]
["bitfinex","ETHUSD",1680712738291,0.01000001,1896.9,1896.5,1.114]
["bitfinex","ETHUSD",1680712738967,0.01000001,1896.9,1896.6,1.11]
["bitfinex","ETHUSD",1680712739373,0.01000001,1896.9,1896.7,0.23]
["bitfinex","ETHUSD",1680712741358,0.01000001,1896.9,1896.6,0.23]
["bitfinex","ETHUSD",1680712741557,0.00762088,1896.9,1896.6,0.23]
["bitfinex","ETHUSD",1680712741731,0.00762088,1896.9,1896.6,0.66656633]
["bitfinex","ETHUSD",1680712742277,0.00762088,1896.9,1896.5,1.13566328]
["bitfinex","ETHUSD",1680712742431,0.00762088,1896.9,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712743694,0.00762088,1896.9,1896.5,0.25166328]
["bitfinex","ETHUSD",1680712748982,0.00762088,1896.9,1896.5,3.41866328]
["bitfinex","ETHUSD",1680712749281,0.00762088,1896.9,1896.7,1.114]
["bitfinex","ETHUSD",1680712749481,0.00762088,1896.9,1896.8,0.23]
["bitfinex","ETHUSD",1680712752286,0.00762088,1896.9,1896.8,1.344]
["bitfinex","ETHUSD",1680712752849,0.00762088,1896.9,1896.8,0.23]
["bitfinex","ETHUSD",1680712754351,0.00762088,1896.9,1896.8,0.25165984]
["bitfinex","ETHUSD",1680712754551,0.00762088,1896.9,1896.8,1.36165984]
["bitfinex","ETHUSD",1680712754787,0.00762088,1896.9,1896.8,0.25165984]
["bitfinex","ETHUSD",1680712758069,0.00762088,1896.9,1896.8,1.36565984]
["bitfinex","ETHUSD",1680712758465,0.00762088,1896.9,1896.8,4.53265984]
["bitfinex","ETHUSD",1680712758693,0.00762088,1896.9,1896.8,8.28672582]
["bitfinex","ETHUSD",1680712758902,0.00762088,1896.9,1896.8,8.28872582]
["bitfinex","ETHUSD",1680712759187,1e-08,1897.0,1896.8,8.28872582]
["bitfinex","ETHUSD",1680712759391,1e-08,1897.0,1896.9,3.0]
["bitfinex","ETHUSD",1680712759596,1e-08,1897.0,1896.9,9.26807258]
["bitfinex","ETHUSD",1680712759756,1e-08,1897.0,1896.9,9.27007258]
["bitfinex","ETHUSD",1680712759957,1e-08,1897.0,1896.9,3.002]
["bitfinex","ETHUSD",1680712760164,1e-08,1897.0,1896.9,3.0]
["bitfinex","ETHUSD",1680712760563,1e-08,1897.0,1896.7,3.008]
["bitfinex","ETHUSD",1680712760763,1e-08,1897.0,1896.7,3.0]
["bitfinex","ETHUSD",1680712760964,1e-08,1897.0,1896.8,0.3]
["bitfinex","ETHUSD",1680712762374,1e-08,1897.0,1896.9,0.23]
["bitfinex","ETHUSD",1680712762794,1e-08,1897.0,1896.9,3.23]
["bitfinex","ETHUSD",1680712764000,1e-08,1897.0,1896.8,0.002]
["bitfinex","ETHUSD",1680712764199,1e-08,1897.0,1896.7,7.83536098]
["bitfinex","ETHUSD",1680712764497,1e-08,1897.0,1896.7,9.09531708]
["bitfinex","ETHUSD",1680712765283,1e-08,1897.0,1896.7,7.83736098]
["bitfinex","ETHUSD",1680712765485,1e-08,1897.0,1896.7,3.02366098]
["bitfinex","ETHUSD",1680712765808,1e-08,1897.0,1896.7,0.02166098]
["bitfinex","ETHUSD",1680712766007,1.11100001,1897.0,1896.5,7.8157]
["bitfinex","ETHUSD",1680712766209,1.114,1896.9,1896.5,0.002]
["bitfinex","ETHUSD",1680712766393,0.58199001,1897.0,1896.4,0.64866671]
["bitfinex","ETHUSD",1680712766394,1.109,1896.8,1896.4,0.64866671]
["bitfinex","ETHUSD",1680712766580,1.2199,1896.8,1896.4,0.13316724]
["bitfinex","ETHUSD",1680712766783,1.109,1896.7,1896.4,0.13316724]
["bitfinex","ETHUSD",1680712767509,1.111,1896.5,1896.0,0.0389204]
["bitfinex","ETHUSD",1680712767710,1.111,1896.5,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712768019,1.111,1896.4,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712768616,1.114,1896.5,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712768794,1.114,1896.5,1896.0,0.09245137]
["bitfinex","ETHUSD",1680712769410,1.114,1896.5,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712769909,7.0805,1896.6,1896.0,0.16671]
["bitfinex","ETHUSD",1680712770895,7.0805,1896.6,1896.1,0.23]
["bitfinex","ETHUSD",1680712772987,4.7642,1896.7,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712774087,5.46301,1896.7,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712774286,4.7662,1896.7,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712774515,4.7642,1896.7,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712775221,0.008,1896.7,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712775384,9.6171,1896.9,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712775596,9.6171,1896.9,1896.2,0.97541376]
["bitfinex","ETHUSD",1680712775805,9.6171,1896.9,1896.3,0.23]
["bitfinex","ETHUSD",1680712776321,9.6171,1896.9,1896.3,3.397]
["bitfinex","ETHUSD",1680712776322,0.01,1896.9,1896.3,3.397]
["bitfinex","ETHUSD",1680712776487,1e-08,1897.0,1896.4,9.0731]
["bitfinex","ETHUSD",1680712776687,1e-08,1897.0,1896.5,1.13731]
["bitfinex","ETHUSD",1680712779527,1.114,1897.3,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712779723,15.6633,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712780221,14.5523,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712780731,15.6613,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712780930,17.33923,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712781325,16.23023,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712781524,14.5523,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712783728,14.5523,1897.4,1897.0,0.52112533]
["bitfinex","ETHUSD",1680712783933,14.5523,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712787799,15.6663,1897.4,1897.0,0.53579323]
["bitfinex","ETHUSD",1680712787996,1.75770835,1897.3,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712789095,1.114,1897.2,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712789296,15.6663,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712789526,17.363176,1897.4,1897.0,0.5292563]
["bitfinex","ETHUSD",1680712789712,17.371176,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712790030,1.114,1897.3,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712791633,15.6743,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712791795,15.6663,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712791996,15.6743,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712792203,14.5523,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712796055,0.002,1897.4,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712796235,0.11000001,1897.5,1897.0,0.00321633]
["bitfinex","ETHUSD",1680712796414,0.11000001,1897.5,1897.0,0.82019796]
["bitfinex","ETHUSD",1680712796614,0.11000001,1897.5,1897.1,0.23]
["bitfinex","ETHUSD",1680712799432,0.11000001,1897.5,1897.1,0.7493802]
["bitfinex","ETHUSD",1680712799756,0.11000001,1897.5,1897.1,0.25165642]
["bitfinex","ETHUSD",1680712800068,0.10756166,1897.5,1897.1,0.37194553]
["bitfinex","ETHUSD",1680712802269,0.10756166,1897.5,1897.1,0.35028911]
["bitfinex","ETHUSD",1680712802772,0.10756166,1897.5,1897.1,0.87674649]
["bitfinex","ETHUSD",1680712802970,0.10756166,1897.5,1897.1,0.35028911]
["bitfinex","ETHUSD",1680712803122,0.10756166,1897.5,1897.1,0.23]
["bitfinex","ETHUSD",1680712803324,1.114,1897.4,1897.1,0.23]
["bitfinex","ETHUSD",1680712803576,1.114,1897.2,1897.0,0.13425306]
["bitfinex","ETHUSD",1680712803881,0.1114,1897.1,1897.0,0.13425306]
["bitfinex","ETHUSD",1680712804034,15.50277,1897.3,1897.0,0.13425306]
["bitfinex","ETHUSD",1680712804957,1.114,1897.2,1897.0,0.13425306]
["bitfinex","ETHUSD",1680712805158,15.3183,1897.3,1897.0,0.13425306]
["bitfinex","ETHUSD",1680712805365,15.51077,1897.3,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712805529,1.53183,1897.2,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712805730,1.53983,1897.2,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712805949,2.83531,1897.2,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712806163,1.397531,1897.1,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712806481,1.405531,1897.1,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712807028,1.111,1897.0,1896.5,0.02166328]
["bitfinex","ETHUSD",1680712807527,1.114,1896.8,1896.2,0.002]
["bitfinex","ETHUSD",1680712807858,11.0005,1896.9,1896.0,6.00361]
["bitfinex","ETHUSD",1680712808058,11.0105,1896.9,1896.0,6.00561]
["bitfinex","ETHUSD",1680712808360,12.56893,1896.9,1896.1,0.600561]
["bitfinex","ETHUSD",1680712808934,1.114,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680712809265,1.114,1896.7,1896.2,0.23]
["bitfinex","ETHUSD",1680712810675,1.114,1896.3,1896.0,0.16671]
["bitfinex","ETHUSD",1680712811046,1.114,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712812075,1.109,1896.3,1896.0,0.16671]
["bitfinex","ETHUSD",1680712812281,1.122,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712812670,0.008,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712813680,1.122,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712813886,0.1122,1896.3,1896.0,0.16671]
["bitfinex","ETHUSD",1680712814258,0.008,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712815981,1.119,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712816678,1.30356,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712817087,1.119,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712817785,1.30356,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712817986,0.130356,1896.3,1896.0,0.16671]
["bitfinex","ETHUSD",1680712818166,1.114,1896.2,1896.0,0.16671]
["bitfinex","ETHUSD",1680712818490,1.244356,1896.3,1896.0,0.16671]
["bitfinex","ETHUSD",1680712819877,0.130356,1896.3,1896.0,0.16671]
["bitfinex","ETHUSD",1680712820187,0.008,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712821072,1.117,1896.4,1896.0,0.16671]
["bitfinex","ETHUSD",1680712823885,1.114,1896.3,1896.0,0.16671]
["bitfinex","ETHUSD",1680712826283,1.109,1896.2,1896.0,0.16671]
["bitfinex","ETHUSD",1680712826473,1.2249,1896.1,1896.0,0.16671]
["bitfinex","ETHUSD",1680712826656,1.114,1896.1,1896.0,0.16671]
["bitfinex","ETHUSD",1680712826854,1.29858,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712827262,11.0954,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712827561,12.234198,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712828893,12.418778,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712829105,12.234198,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712830269,12.22242439,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712830691,12.40700439,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712831000,12.77617439,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712832701,12.22242439,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712833463,12.77617439,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712835387,12.40700439,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712835705,12.22242439,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712835889,11.09362639,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712839268,9.9834,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712845319,0.002,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712845526,4.7246,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712845850,0.47246,1896.2,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712847324,0.65704,1896.2,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712847531,0.47246,1896.2,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712847704,0.65704,1896.2,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712847908,1.02619,1896.2,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712848107,0.102619,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712849397,0.287199,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712849840,0.102619,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712850616,4.91117,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712850815,4.90917,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712851013,5.2783,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712851346,4.91117,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712851551,4.90917,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712852148,6.258609,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712852481,6.260609,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712852682,4.7266,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712852885,4.7246,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712853045,4.90917,1896.3,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712853227,10.0618,1896.4,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712855081,10.05935913,1896.4,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712856645,0.002,1896.4,1896.1,1.104]
["bitfinex","ETHUSD",1680712856833,0.002,1896.6,1896.2,0.13206669]
["bitfinex","ETHUSD",1680712857032,31.1655,1897.0,1896.2,0.13206669]
["bitfinex","ETHUSD",1680712857281,37.87145055,1897.0,1896.2,0.13206669]
["bitfinex","ETHUSD",1680712857665,10.5095,1896.9,1896.2,0.13206669]
["bitfinex","ETHUSD",1680712857978,10.5195,1896.9,1896.2,0.13206669]
["bitfinex","ETHUSD",1680712858131,10.5115,1896.9,1896.2,0.13206669]
["bitfinex","ETHUSD",1680712859887,10.5115,1896.9,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712860049,11.6255,1896.9,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712860234,4.5387,1896.8,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712860869,5.83722,1896.8,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712861050,5.83922,1896.8,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712861380,7.511794,1896.8,1896.2,0.02166669]
["bitfinex","ETHUSD",1680712861763,1.114,1896.7,1896.1,3.006]
["bitfinex","ETHUSD",1680712861971,1.66762,1896.6,1896.0,0.0429204]
["bitfinex","ETHUSD",1680712862289,0.166762,1896.5,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712862482,0.351312,1896.5,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712862684,5.608012,1896.5,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712862979,5.610012,1896.5,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712863183,0.7455612,1896.4,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712864984,2.2256812,1896.4,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712865477,2.7256812,1896.4,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712865830,0.18457,1896.2,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712866871,1.114,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712867070,1.797607,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712867240,15.02228955,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712867439,15.02428955,1896.1,1896.0,0.0369204]
["bitfinex","ETHUSD",1680712867868,4.773,1896.0,1895.8,0.54021917]
["bitfinex","ETHUSD",1680712868080,4.77939255,1895.9,1895.6,0.1320203]
["bitfinex","ETHUSD",1680712868380,0.18462,1895.7,1895.6,0.1320203]
["bitfinex","ETHUSD",1680712868733,1.29862,1895.8,1895.6,0.1320203]
["bitfinex","ETHUSD",1680712868974,0.129862,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712869176,0.314482,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712869379,0.683732,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712873150,4.42901455,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712873571,1.425482,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712873763,11.449382,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712873969,11.451382,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712876149,10.340382,1895.7,1895.6,0.1291437]
["bitfinex","ETHUSD",1680712880108,16.51091455,1895.7,1895.6,0.0001437]
["bitfinex","ETHUSD",1680712880419,16.51091455,1895.7,1894.9,0.64053064]
["bitfinex","ETHUSD",1680712880420,3.167,1895.4,1894.9,0.102]
["bitfinex","ETHUSD",1680712880567,1.0,1895.6,1894.9,0.1]
["bitfinex","ETHUSD",1680712880568,1.114,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680712880760,1.77948,1895.0,1894.9,0.1]
["bitfinex","ETHUSD",1680712880998,0.1,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680712881308,7.58076255,1895.0,1894.7,0.1]
["bitfinex","ETHUSD",1680712881309,0.2981,1895.0,1894.7,0.1]
["bitfinex","ETHUSD",1680712881472,15.25357,1895.3,1894.7,0.1]
["bitfinex","ETHUSD",1680712881674,17.89585255,1895.3,1894.7,0.1]
["bitfinex","ETHUSD",1680712881892,17.88785255,1895.3,1894.7,0.1]
["bitfinex","ETHUSD",1680712882273,5.80128255,1895.2,1894.7,0.1]
["bitfinex","ETHUSD",1680712882589,0.18469,1895.0,1894.7,0.1]
["bitfinex","ETHUSD",1680712883680,0.55408,1895.0,1894.7,0.1]
["bitfinex","ETHUSD",1680712884883,2.63428255,1894.9,1894.7,0.1]
["bitfinex","ETHUSD",1680712885108,0.18471,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680712885711,0.55414,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680712885892,2.06016726,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680712889895,10.31144981,1894.8,1894.7,0.1]
["bitfinex","ETHUSD",1680712890247,10.31144981,1894.8,1894.6,0.1]
["bitfinex","ETHUSD",1680712890248,13.81344981,1894.8,1894.6,0.1]
["bitfinex","ETHUSD",1680712890450,13.04805255,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712890585,14.98926053,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712890882,15.48926053,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712891084,19.48926053,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712891508,18.48926053,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712891727,17.98926053,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712892523,6.73562798,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712892717,4.79642,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712893048,4.79442,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712893327,1.70074726,1894.8,1894.6,0.1]
["bitfinex","ETHUSD",1680712893534,10.019,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712893699,10.20371,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712894793,10.019,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712894994,0.002,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712895196,10.60368,1895.2,1894.6,0.121685]
["bitfinex","ETHUSD",1680712895439,10.60568,1895.2,1894.6,1.3692535]
["bitfinex","ETHUSD",1680712895589,10.97503,1895.2,1894.6,0.2552535]
["bitfinex","ETHUSD",1680712896922,10.60568,1895.2,1894.6,0.2552535]
["bitfinex","ETHUSD",1680712897124,10.421,1895.2,1894.6,0.2552535]
["bitfinex","ETHUSD",1680712897550,10.421,1895.2,1894.6,1.3592535]
["bitfinex","ETHUSD",1680712897847,10.421,1895.2,1894.7,0.13592535]
["bitfinex","ETHUSD",1680712898046,0.002,1895.2,1894.7,0.13592535]
["bitfinex","ETHUSD",1680712898255,0.18466,1895.3,1894.7,0.13592535]
["bitfinex","ETHUSD",1680712899845,12.95855255,1895.4,1894.7,0.13592535]
["bitfinex","ETHUSD",1680712900059,15.09953681,1895.4,1894.7,0.13592535]
["bitfinex","ETHUSD",1680712900756,0.002,1895.4,1894.9,1.112]
["bitfinex","ETHUSD",1680712901028,0.18464,1895.5,1894.9,1.112]
["bitfinex","ETHUSD",1680712901234,0.17060992,1895.5,1894.9,1.112]
["bitfinex","ETHUSD",1680712901620,0.17060992,1895.5,1894.9,1.118]
["bitfinex","ETHUSD",1680712901821,0.17060992,1895.5,1895.0,0.1118]
["bitfinex","ETHUSD",1680712901993,0.17060992,1895.5,1895.0,0.1158]
["bitfinex","ETHUSD",1680712902329,0.36928,1895.6,1895.0,0.1158]
["bitfinex","ETHUSD",1680712902528,9.83563,1895.7,1895.0,0.1158]
["bitfinex","ETHUSD",1680712902730,0.983563,1895.6,1895.0,0.1138]
["bitfinex","ETHUSD",1680712903038,0.983563,1895.6,1895.0,0.1158]
["bitfinex","ETHUSD",1680712903193,9.83563,1895.7,1895.0,0.1158]
["bitfinex","ETHUSD",1680712903389,9.83563,1895.7,1895.0,1.2218]
["bitfinex","ETHUSD",1680712903594,9.83563,1895.7,1895.0,1.11]
["bitfinex","ETHUSD",1680712903994,9.651,1895.7,1895.0,1.11]
["bitfinex","ETHUSD",1680712904222,9.651,1895.7,1895.1,1.11]
["bitfinex","ETHUSD",1680712904636,9.651,1895.7,1895.1,1.116]
["bitfinex","ETHUSD",1680712904933,0.002,1895.7,1895.2,0.13327814]
["bitfinex","ETHUSD",1680712905236,9.9317,1895.9,1895.3,1.114]
["bitfinex","ETHUSD",1680712905430,9.9337,1895.9,1895.3,1.114]
["bitfinex","ETHUSD",1680712905638,0.002,1895.9,1895.5,1.104]
["bitfinex","ETHUSD",1680712905837,9.9317,1896.1,1895.6,1.2244]
["bitfinex","ETHUSD",1680712906136,0.002,1896.1,1895.8,1.114]
["bitfinex","ETHUSD",1680712906313,0.210958,1896.5,1895.9,1.104]
["bitfinex","ETHUSD",1680712906516,0.764608,1896.5,1895.9,1.12567013]
["bitfinex","ETHUSD",1680712907598,0.764608,1896.5,1895.9,0.02167013]
["bitfinex","ETHUSD",1680712907800,0.0764608,1896.4,1895.9,0.02167013]
["bitfinex","ETHUSD",1680712908001,0.18457,1896.3,1895.9,0.02167013]
["bitfinex","ETHUSD",1680712910317,0.18457,1896.3,1895.5,1.12]
["bitfinex","ETHUSD",1680712910318,0.5537,1896.3,1895.5,1.12]
["bitfinex","ETHUSD",1680712911634,0.5537,1896.3,1895.5,1.65705431]
["bitfinex","ETHUSD",1680712911860,0.23995,1896.2,1895.5,4.65705431]
["bitfinex","ETHUSD",1680712913745,0.6091,1896.2,1895.5,4.65705431]
["bitfinex","ETHUSD",1680712914047,0.55373,1896.2,1895.5,4.65705431]
["bitfinex","ETHUSD",1680712914343,0.55373,1896.2,1895.5,4.67872901]
["bitfinex","ETHUSD",1680712914541,0.18458,1896.2,1895.5,4.67872901]
["bitfinex","ETHUSD",1680712916243,0.36913,1896.3,1895.5,4.67872901]
["bitfinex","ETHUSD",1680712916244,0.18457,1896.3,1895.5,4.67872901]
["bitfinex","ETHUSD",1680712916445,0.78991508,1896.3,1895.6,1.5818729]
["bitfinex","ETHUSD",1680712916644,0.78991508,1896.3,1895.6,1.5878729]
["bitfinex","ETHUSD",1680712919240,0.002,1896.4,1895.8,1.114]
["bitfinex","ETHUSD",1680712919423,30.072958,1896.5,1895.9,1.104]
["bitfinex","ETHUSD",1680712919745,3.0255508,1896.4,1895.9,1.104]
["bitfinex","ETHUSD",1680712919951,0.210958,1896.5,1895.9,1.104]
["bitfinex","ETHUSD",1680712920522,14.8789,1896.7,1895.9,1.104]
["bitfinex","ETHUSD",1680712920728,2.63428255,1896.6,1895.9,1.104]
["bitfinex","ETHUSD",1680712921140,14.8789,1896.7,1895.9,1.104]
["bitfinex","ETHUSD",1680712921453,1.48789,1896.6,1895.9,1.104]
["bitfinex","ETHUSD",1680712922016,1.48789,1896.6,1895.8,1.116]
["bitfinex","ETHUSD",1680712922718,1.48789,1896.6,1895.8,1.13767127]
["bitfinex","ETHUSD",1680712923430,4.12217255,1896.6,1895.8,1.13767127]
["bitfinex","ETHUSD",1680712923631,1.111,1896.4,1895.8,0.006]
["bitfinex","ETHUSD",1680712924383,3.54849981,1896.5,1895.8,0.006]
["bitfinex","ETHUSD",1680712924580,3.54393934,1896.5,1895.8,0.006]
["bitfinex","ETHUSD",1680712925530,3.54393934,1896.5,1895.8,0.02767127]
["bitfinex","ETHUSD",1680712925531,3.04393934,1896.5,1895.8,0.02767127]
["bitfinex","ETHUSD",1680712925737,0.35439393,1896.4,1895.8,0.02767127]
["bitfinex","ETHUSD",1680712926168,4.5407,1896.4,1895.8,0.02167127]
["bitfinex","ETHUSD",1680712926361,4.5407,1896.4,1895.8,0.02367127]
["bitfinex","ETHUSD",1680712926735,4.5407,1896.4,1895.8,0.02167127]
["bitfinex","ETHUSD",1680712928173,0.41165679,1896.5,1895.9,1.114]
["bitfinex","ETHUSD",1680712928374,14.6906,1896.7,1896.2,1.114]
["bitfinex","ETHUSD",1680712928876,15.24419,1896.7,1896.2,1.114]
["bitfinex","ETHUSD",1680712929082,14.87513,1896.7,1896.2,1.114]
["bitfinex","ETHUSD",1680712929247,16.362643,1896.7,1896.2,1.114]
["bitfinex","ETHUSD",1680712929659,16.362643,1896.7,1896.1,0.006]
["bitfinex","ETHUSD",1680712929864,16.731703,1896.7,1896.1,0.006]
["bitfinex","ETHUSD",1680712930962,2.63428255,1896.6,1896.1,0.006]
["bitfinex","ETHUSD",1680712931262,0.18455,1896.5,1896.1,0.006]
["bitfinex","ETHUSD",1680712931461,0.31879225,1896.5,1896.1,0.006]
["bitfinex","ETHUSD",1680712932774,0.31879225,1896.5,1896.1,0.52251701]
["bitfinex","ETHUSD",1680712932973,0.31879225,1896.5,1896.1,0.006]
["bitfinex","ETHUSD",1680712933483,0.87244225,1896.5,1896.1,0.006]
["bitfinex","ETHUSD",1680712933857,0.87244225,1896.5,1896.0,0.006]
["bitfinex","ETHUSD",1680712934181,0.55371,1896.3,1896.0,0.006]
["bitfinex","ETHUSD",1680712934428,0.55371,1896.3,1895.9,0.006]
["bitfinex","ETHUSD",1680712938559,0.18457,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680712939193,5.90372423,1896.4,1895.8,0.006]
["bitfinex","ETHUSD",1680712939366,8.35344678,1896.4,1895.8,0.006]
["bitfinex","ETHUSD",1680712940160,0.18457,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680712940360,8.35344678,1896.4,1895.8,0.006]
["bitfinex","ETHUSD",1680712940557,0.83534468,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680712941265,10.66224468,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680712941478,10.66424468,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680712943166,10.84881468,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680712945423,1.114,1896.1,1895.7,0.004]
["bitfinex","ETHUSD",1680712945589,0.5538,1896.0,1895.3,14.693]
["bitfinex","ETHUSD",1680712945902,0.18462,1895.8,1895.3,14.701]
["bitfinex","ETHUSD",1680712946463,0.18462,1895.8,1895.3,0.008]
["bitfinex","ETHUSD",1680712946667,0.55385,1895.8,1895.1,14.003]
["bitfinex","ETHUSD",1680712946923,0.055385,1895.7,1895.1,4.7133]
["bitfinex","ETHUSD",1680712947225,0.18463,1895.6,1895.1,0.006]
["bitfinex","ETHUSD",1680712947519,0.18463,1895.6,1895.0,0.006]
["bitfinex","ETHUSD",1680712947735,3.74828255,1895.5,1895.0,0.006]
["bitfinex","ETHUSD",1680712948021,0.18466,1895.4,1895.0,0.006]
["bitfinex","ETHUSD",1680712949828,12.47928255,1895.5,1895.0,0.006]
["bitfinex","ETHUSD",1680712954992,12.66392255,1895.5,1894.9,0.67438461]
["bitfinex","ETHUSD",1680712955195,12.66392255,1895.5,1894.9,0.13848442]
["bitfinex","ETHUSD",1680712955196,2.85692826,1895.4,1894.9,0.13848442]
["bitfinex","ETHUSD",1680712955412,7.94468826,1895.4,1894.9,0.13248442]
["bitfinex","ETHUSD",1680712955742,0.28569283,1895.3,1894.9,0.13248442]
["bitfinex","ETHUSD",1680712956342,0.47036283,1895.3,1894.9,0.13248442]
["bitfinex","ETHUSD",1680712957441,0.83969283,1895.3,1894.9,0.13248442]
["bitfinex","ETHUSD",1680712957823,0.47036283,1895.3,1894.9,0.13248442]
["bitfinex","ETHUSD",1680712958207,3.10464538,1895.3,1894.9,0.13248442]
["bitfinex","ETHUSD",1680712958423,0.18468,1895.1,1894.9,0.13248442]
["bitfinex","ETHUSD",1680712959963,3.74828255,1895.0,1894.7,0.006]
["bitfinex","ETHUSD",1680712960260,1.29307,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712960568,5.04135255,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712960721,5.04335255,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712960923,8.21035255,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712961129,8.71035255,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712961323,10.10751281,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712962471,9.60751281,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712962767,9.37751281,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712965723,2.46223026,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712965863,0.18472,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712966193,0.18471,1894.8,1894.6,0.1]
["bitfinex","ETHUSD",1680712966516,0.18471,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712967225,0.002,1895.0,1894.6,1.212]
["bitfinex","ETHUSD",1680712967363,0.36938,1895.1,1894.7,0.14288386]
["bitfinex","ETHUSD",1680712967767,0.55409,1895.0,1894.7,0.02168386]
["bitfinex","ETHUSD",1680712970135,0.18243956,1895.0,1894.7,0.02168386]
["bitfinex","ETHUSD",1680712970295,0.36937,1895.1,1894.7,0.02168386]
["bitfinex","ETHUSD",1680712970490,0.36935,1895.3,1894.7,0.02168386]
["bitfinex","ETHUSD",1680712970696,18.2804,1895.5,1894.7,1.13168386]
["bitfinex","ETHUSD",1680712971008,22.93953892,1895.5,1894.7,1.13168386]
["bitfinex","ETHUSD",1680712971192,0.55407,1895.1,1894.6,0.1]
["bitfinex","ETHUSD",1680712971541,0.1847,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712974449,0.55411,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712976170,1.354107,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712976318,2.87438955,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712976920,0.055407,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712977144,15.34569,1895.1,1894.6,0.1]
["bitfinex","ETHUSD",1680712977318,15.161,1895.1,1894.6,0.1]
["bitfinex","ETHUSD",1680712978153,10.44209,1895.1,1894.6,0.1]
["bitfinex","ETHUSD",1680712978321,10.81146,1895.1,1894.6,0.1]
["bitfinex","ETHUSD",1680712978512,0.55606,1895.1,1894.6,0.1]
["bitfinex","ETHUSD",1680712978716,5.77394255,1895.1,1894.6,0.1]
["bitfinex","ETHUSD",1680712979019,10.2883,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712979238,0.55411,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712983128,0.55417,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712983348,0.609587,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712984835,0.18472,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712985029,1.29307,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712985233,3.14032,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712985927,6.88560255,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712986269,5.77660255,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712986473,6.8323628,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712989748,3.8767628,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712989944,3.6900428,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712990358,1.05576025,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680712990533,0.5,1894.8,1894.6,0.1]
["bitfinex","ETHUSD",1680712990733,0.18471,1894.8,1894.6,0.1]
["bitfinex","ETHUSD",1680712991550,3.85171,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712991780,0.385171,1894.8,1894.6,0.1]
["bitfinex","ETHUSD",1680712993369,15.2333,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712993370,15.2273,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712994581,17.86158255,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712994877,2.63428255,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712995584,15.42,1895.0,1894.6,0.1]
["bitfinex","ETHUSD",1680712995876,1.970099,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712996082,2.154799,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712997650,2.524209,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680712999999,0.55411,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680713003766,1.05411,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680713003971,4.80239255,1894.9,1894.6,0.1]
["bitfinex","ETHUSD",1680713005595,1.79307,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713005803,4.42403421,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713006011,5.29423763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713006213,5.29623763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713006394,9.85003763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713012289,10.96403763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713012627,9.85003763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713013175,14.13103763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713013402,17.36103763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713017205,17.36103763,1894.7,1894.6,0.1]
["bitfinex","ETHUSD",1680713024026,17.36103763,1894.7,1894.3,0.1]
["bitfinex","ETHUSD",1680713024027,3.167,1894.5,1894.3,0.1]
["bitfinex","ETHUSD",1680713024327,13.05256255,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713024502,13.05456255,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713026597,11.94056255,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713030124,10.32656255,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713030322,11.65536981,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713032260,11.42536981,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713032628,8.42536981,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713034198,0.18675,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713034434,0.18475,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713034815,0.55426,1894.4,1894.3,0.1]
["bitfinex","ETHUSD",1680713037965,0.55426,1894.4,1894.1,1.218]
["bitfinex","ETHUSD",1680713038635,0.55426,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713039554,0.18475,1894.4,1894.1,1.23169071]
["bitfinex","ETHUSD",1680713039735,0.18475,1894.4,1894.1,1.36485978]
["bitfinex","ETHUSD",1680713040125,1.29328,1894.4,1894.1,1.36485978]
["bitfinex","ETHUSD",1680713040326,1.29328,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713041224,1.79328,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713042062,4.42756255,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713042747,1.79328,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713044430,1.29328,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713044647,1.789508,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713046459,1.050488,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713046656,0.55426,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713049530,0.18475,1894.4,1894.1,0.106]
["bitfinex","ETHUSD",1680713049731,0.18673,1894.6,1894.3,1.114]
["bitfinex","ETHUSD",1680713049936,0.5542,1894.6,1894.3,1.114]
["bitfinex","ETHUSD",1680713050743,0.18473,1894.7,1894.4,1.11]
["bitfinex","ETHUSD",1680713051162,0.18473,1894.7,1894.4,1.116]
["bitfinex","ETHUSD",1680713051674,0.18472,1894.7,1894.4,1.116]
["bitfinex","ETHUSD",1680713052059,0.18213985,1894.7,1894.4,0.1229969]
["bitfinex","ETHUSD",1680713052676,0.18213985,1894.7,1894.3,1.23396896]
["bitfinex","ETHUSD",1680713052882,0.37143,1894.8,1894.3,1.22996896]
["bitfinex","ETHUSD",1680713052883,0.36943,1894.8,1894.3,1.22996896]
["bitfinex","ETHUSD",1680713053540,0.18472,1894.7,1894.3,1.22996896]
["bitfinex","ETHUSD",1680713053967,0.18472,1894.7,1894.3,1.23196896]
["bitfinex","ETHUSD",1680713055040,0.18472,1894.7,1894.3,1.22558328]
["bitfinex","ETHUSD",1680713059863,0.508,1894.8,1894.3,1.22558328]
["bitfinex","ETHUSD",1680713060068,0.508,1894.8,1894.4,1.11]
["bitfinex","ETHUSD",1680713060439,0.5,1894.8,1894.4,1.11]
["bitfinex","ETHUSD",1680713066049,0.68472,1894.8,1894.4,1.11]
["bitfinex","ETHUSD",1680713066765,0.68472,1894.8,1894.3,1.22558328]
["bitfinex","ETHUSD",1680713066954,0.840933,1894.8,1894.3,1.22558328]
["bitfinex","ETHUSD",1680713067353,1.210363,1894.8,1894.3,1.114]
["bitfinex","ETHUSD",1680713068887,0.18472,1894.8,1894.4,1.104]
["bitfinex","ETHUSD",1680713069684,0.008,1894.9,1894.6,1.104]
["bitfinex","ETHUSD",1680713069995,0.1927,1895.0,1894.6,1.2144]
["bitfinex","ETHUSD",1680713070284,0.008,1895.0,1894.6,1.2144]
["bitfinex","ETHUSD",1680713070454,0.1847,1895.0,1894.6,1.2144]
["bitfinex","ETHUSD",1680713070796,0.1927,1895.0,1894.6,1.2144]
["bitfinex","ETHUSD",1680713070950,0.1847,1895.0,1894.6,1.2144]
["bitfinex","ETHUSD",1680713071552,0.55409,1895.0,1894.6,0.1104]
["bitfinex","ETHUSD",1680713073563,0.55409,1895.0,1894.6,0.62658626]
["bitfinex","ETHUSD",1680713073763,0.55409,1895.0,1894.6,0.1104]
["bitfinex","ETHUSD",1680713075201,0.1847,1895.0,1894.6,0.1104]
["bitfinex","ETHUSD",1680713075389,0.008,1895.1,1894.6,0.1104]
["bitfinex","ETHUSD",1680713075771,0.50995869,1895.2,1894.6,0.1104]
["bitfinex","ETHUSD",1680713075973,2.07323356,1895.2,1894.6,0.1104]
["bitfinex","ETHUSD",1680713077207,0.18468,1895.1,1894.6,0.1104]
["bitfinex","ETHUSD",1680713077505,0.13258869,1895.2,1894.6,0.1164]
["bitfinex","ETHUSD",1680713077723,0.18468,1895.2,1895.0,1.114]
["bitfinex","ETHUSD",1680713077875,0.18468,1895.2,1894.9,1.104]
["bitfinex","ETHUSD",1680713078379,0.55403,1895.2,1894.9,1.104]
["bitfinex","ETHUSD",1680713079206,0.55403,1895.2,1894.8,1.11]
["bitfinex","ETHUSD",1680713079910,0.55403,1895.2,1894.7,0.17090863]
["bitfinex","ETHUSD",1680713080074,0.55403,1895.2,1894.7,0.16490863]
["bitfinex","ETHUSD",1680713080608,4.93577819,1895.3,1894.7,0.16490863]
["bitfinex","ETHUSD",1680713080912,4.93377819,1895.3,1894.7,0.16490863]
["bitfinex","ETHUSD",1680713081381,4.93377819,1895.3,1894.6,2.76108628]
["bitfinex","ETHUSD",1680713081382,8.11163856,1895.3,1894.6,1.64708628]
["bitfinex","ETHUSD",1680713081586,0.5,1895.2,1894.6,1.64708628]
["bitfinex","ETHUSD",1680713083716,0.5,1895.2,1894.6,0.64708628]
["bitfinex","ETHUSD",1680713084075,0.5,1895.2,1894.6,0.53668628]
["bitfinex","ETHUSD",1680713085085,0.68468,1895.2,1894.6,0.53668628]
["bitfinex","ETHUSD",1680713086578,1.05403,1895.2,1894.6,0.53668628]
["bitfinex","ETHUSD",1680713087482,4.42701255,1895.2,1894.6,0.53668628]
["bitfinex","ETHUSD",1680713088399,14.78701255,1895.2,1894.6,0.53668628]
["bitfinex","ETHUSD",1680713088604,1.47870126,1895.1,1894.6,0.53668628]
["bitfinex","ETHUSD",1680713088793,0.1847,1895.0,1894.6,0.53668628]
["bitfinex","ETHUSD",1680713089620,0.1847,1895.0,1894.6,0.67033741]
["bitfinex","ETHUSD",1680713089938,0.1847,1895.0,1894.6,0.13965113]
["bitfinex","ETHUSD",1680713095533,0.18469,1895.1,1894.6,0.13965113]
["bitfinex","ETHUSD",1680713095733,0.18469,1895.1,1894.6,1.60705931]
["bitfinex","ETHUSD",1680713099932,0.18469,1895.1,1894.6,0.13965113]
["bitfinex","ETHUSD",1680713100327,0.55406,1895.1,1894.6,0.13965113]
["bitfinex","ETHUSD",1680713104979,2.63428255,1895.0,1894.6,0.13965113]
["bitfinex","ETHUSD",1680713105186,0.1847,1894.9,1894.6,0.13965113]
["bitfinex","ETHUSD",1680713106876,3.18839255,1894.9,1894.6,0.006]
["bitfinex","ETHUSD",1680713107092,8.1831298,1894.9,1894.4,0.006]
["bitfinex","ETHUSD",1680713107244,8.1851298,1894.9,1894.4,0.006]
["bitfinex","ETHUSD",1680713107447,3.94881944,1894.8,1894.4,0.002]
["bitfinex","ETHUSD",1680713107805,4.83017,1894.7,1894.0,4.6845]
["bitfinex","ETHUSD",1680713107947,3.11729955,1894.6,1894.0,4.6905]
["bitfinex","ETHUSD",1680713108149,1.111,1894.4,1894.0,0.106]
["bitfinex","ETHUSD",1680713108456,1.111,1894.4,1894.0,0.1]
["bitfinex","ETHUSD",1680713108457,0.55429,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680713108659,3.29967255,1894.3,1894.0,0.104]
["bitfinex","ETHUSD",1680713108849,3.29967255,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680713109804,2.63428255,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680713109949,1.55689826,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713110149,4.19118081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713111551,7.35818081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713111752,7.36018081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713116400,8.47418081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713117110,8.70418081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713119429,9.20418081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713119582,8.46505081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713123000,7.18071081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713123206,15.86461081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713123540,16.04939081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713123967,17.16339081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713124311,17.20861081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713125647,17.39339081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713127237,17.76295081,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713127909,17.76038507,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713134496,17.53038507,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713135503,17.76038507,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713143703,16.41638507,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713144004,16.15552255,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713147607,0.55634,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713147809,0.55434,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713149032,0.18478,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713149197,10.27122,1894.4,1894.0,0.1]
["bitfinex","ETHUSD",1680713149374,12.90550255,1894.4,1894.0,0.231]
["bitfinex","ETHUSD",1680713149574,12.9017454,1894.4,1894.0,0.231]
["bitfinex","ETHUSD",1680713150588,0.55429,1894.3,1894.0,0.231]
["bitfinex","ETHUSD",1680713150792,0.18476,1894.3,1894.0,0.231]
["bitfinex","ETHUSD",1680713150992,0.18476,1894.3,1894.0,1.343]
["bitfinex","ETHUSD",1680713151319,0.18476,1894.3,1894.1,0.1343]
["bitfinex","ETHUSD",1680713152313,0.18476,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680713153015,0.55428,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680713154626,1.05428,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680713156627,0.55428,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680713158090,5.80128255,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680713158291,0.55434,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713158491,2.81906255,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713158843,3.53855,1894.2,1894.0,0.104]
["bitfinex","ETHUSD",1680713158844,0.18678,1894.2,1894.0,0.104]
["bitfinex","ETHUSD",1680713158988,0.55432,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680713160590,0.18478,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680713160790,0.55432,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680713162351,0.18478,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680713163052,2.63428255,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680713163342,2.63428255,1894.1,1894.0,0.106]
["bitfinex","ETHUSD",1680713163549,2.81906255,1894.1,1894.0,0.106]
["bitfinex","ETHUSD",1680713163953,0.002,1894.2,1894.0,0.106]
["bitfinex","ETHUSD",1680713164103,0.18478,1894.2,1894.0,0.102]
["bitfinex","ETHUSD",1680713164526,0.18478,1894.2,1894.0,0.09693417]
["bitfinex","ETHUSD",1680713166548,0.55432,1894.2,1894.0,0.09693417]
["bitfinex","ETHUSD",1680713167103,0.55432,1894.2,1893.9,0.12169301]
["bitfinex","ETHUSD",1680713167350,0.5,1894.1,1893.9,0.11862718]
["bitfinex","ETHUSD",1680713167648,0.18479,1894.0,1893.9,0.11862718]
["bitfinex","ETHUSD",1680713167952,2.81907255,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713168257,2.92450755,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713168554,3.85378,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713168750,3.31906255,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713169338,0.18478,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713170451,0.55434,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713172839,5.80128255,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713173038,7.11712781,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713175454,3.58054781,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713175604,10.00702479,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713175803,12.81973255,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713176008,0.55635,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713176226,0.55435,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713176406,1.06357148,1894.1,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713178365,5.80128255,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713178514,5.98807255,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713178716,6.35765255,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713178950,5.98807255,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713179147,6.72539543,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713182158,0.73932288,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713182329,1.29169288,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713183250,7.09297543,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713183559,7.32497543,1894.0,1893.9,0.09693417]
["bitfinex","ETHUSD",1680713183730,7.82497543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713184548,7.59497543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713185116,11.93897543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713188396,12.20242485,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713188594,13.05297543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713188756,13.31642485,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713188963,13.05297543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713191696,13.31642485,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713192977,13.05297543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713193177,13.31642485,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713193380,13.05297543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713193592,13.31642485,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713193963,13.05297543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713194372,12.32297543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713194704,10.09497543,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713194911,10.10134022,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713195703,10.33134022,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713196399,9.96176022,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713196604,9.36401734,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713197704,9.35765255,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713200803,6.35765255,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713207112,6.35380889,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713213306,6.85380889,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713213476,8.61738678,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713216218,8.84738678,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713216704,13.87311404,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713216907,16.06398588,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713221084,15.80053646,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713221480,14.4255102,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713222581,13.87311404,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713222822,14.4255102,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713223247,15.80056019,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713224400,14.68895962,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713224724,13.3165102,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713224921,13.57995962,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713225091,14.4305102,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713225436,16.06899958,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713227026,15.80555016,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713227230,16.06899958,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713228025,15.80555016,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713228204,16.06899958,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713230038,17.19041417,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713230242,17.45386359,1894.0,1893.9,0.00093417]
["bitfinex","ETHUSD",1680713230896,3.16315634,1893.8,1893.6,0.1]
["bitfinex","ETHUSD",1680713231095,8.43218889,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713231320,8.43418889,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713232229,8.26418889,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713234707,7.32318889,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713234920,9.13939778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713235638,12.13939778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713236288,12.66372562,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713240232,14.26972562,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713245203,12.66372562,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713245400,11.17010778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713245840,11.90939778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713246227,11.17010778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713249743,10.61564778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713250356,10.80046778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713250511,10.61564778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713250713,10.80046778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713251216,10.61564778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713252024,10.80046778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713252224,10.61564778,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680713254156,10.61564778,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713254871,10.80046778,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713255526,11.17010778,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713265399,11.16566822,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713265796,2.63184299,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713265980,2.63428255,1893.7,1893.6,1.2114545]
["bitfinex","ETHUSD",1680713266676,2.63428255,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713269297,0.002,1893.8,1893.6,1.2114545]
["bitfinex","ETHUSD",1680713269488,0.00179221,1893.9,1893.7,1.115]
["bitfinex","ETHUSD",1680713269811,2.63607476,1893.9,1893.8,1.115]
["bitfinex","ETHUSD",1680713270019,0.00179221,1893.9,1893.8,1.115]
["bitfinex","ETHUSD",1680713271613,0.00179221,1893.9,1893.8,2.115]
["bitfinex","ETHUSD",1680713271812,0.00179221,1893.9,1893.8,2.119]
["bitfinex","ETHUSD",1680713272010,0.00179221,1893.9,1893.8,2.33526953]
["bitfinex","ETHUSD",1680713275379,0.00179221,1893.9,1893.8,3.44426953]
["bitfinex","ETHUSD",1680713276008,29.862,1894.3,1893.8,3.44426953]
["bitfinex","ETHUSD",1680713276318,29.862,1894.3,1894.2,1.115]
["bitfinex","ETHUSD",1680713276476,0.002,1894.3,1894.2,1.115]
["bitfinex","ETHUSD",1680713276676,0.211166,1894.6,1894.2,1.2265]
["bitfinex","ETHUSD",1680713276912,0.18474,1894.5,1894.2,1.2265]
["bitfinex","ETHUSD",1680713279521,0.18474,1894.5,1894.2,0.1115]
["bitfinex","ETHUSD",1680713280522,0.18474,1894.5,1894.2,1.2265]
["bitfinex","ETHUSD",1680713280688,0.18474,1894.5,1894.2,1.115]
["bitfinex","ETHUSD",1680713286002,3.31901255,1894.6,1894.2,1.115]
["bitfinex","ETHUSD",1680713286197,2.63428255,1894.6,1894.3,1.115]
["bitfinex","ETHUSD",1680713286498,0.002,1894.7,1894.5,1.113]
["bitfinex","ETHUSD",1680713286686,3.35169,1895.1,1894.6,1.2263]
["bitfinex","ETHUSD",1680713286687,8.28899,1895.1,1894.6,1.2263]
["bitfinex","ETHUSD",1680713286886,2.63428255,1895.0,1894.6,1.113]
["bitfinex","ETHUSD",1680713287502,2.63099651,1895.0,1894.6,1.113]
["bitfinex","ETHUSD",1680713287699,2.63099651,1895.0,1894.6,1.2249]
["bitfinex","ETHUSD",1680713288008,2.63099651,1895.0,1894.6,1.2289]
["bitfinex","ETHUSD",1680713288431,2.63099651,1895.0,1894.6,1.2309]
["bitfinex","ETHUSD",1680713288720,2.81568651,1895.0,1894.6,1.2309]
["bitfinex","ETHUSD",1680713289704,2.63099651,1895.0,1894.6,1.2309]
["bitfinex","ETHUSD",1680713290023,5.79799651,1895.0,1894.6,0.004]
["bitfinex","ETHUSD",1680713290196,5.79999651,1895.0,1894.5,0.006]
["bitfinex","ETHUSD",1680713290402,3.167,1894.8,1894.5,0.006]
["bitfinex","ETHUSD",1680713290723,2.63428255,1894.7,1894.5,0.006]
["bitfinex","ETHUSD",1680713291408,2.63428255,1894.7,1894.2,6.9267]
["bitfinex","ETHUSD",1680713291409,2.63428255,1894.7,1894.4,0.006]
["bitfinex","ETHUSD",1680713293799,5.80128255,1894.7,1894.4,0.006]
["bitfinex","ETHUSD",1680713294150,3.19642826,1894.6,1894.2,0.008]
["bitfinex","ETHUSD",1680713294452,2.63428255,1894.5,1894.1,0.13574708]
["bitfinex","ETHUSD",1680713294803,2.63428255,1894.5,1894.1,2.65596098]
["bitfinex","ETHUSD",1680713298355,2.81903255,1894.5,1894.1,2.65596098]
["bitfinex","ETHUSD",1680713299673,2.63428255,1894.5,1894.1,2.65596098]
["bitfinex","ETHUSD",1680713300974,5.80128255,1894.5,1894.1,0.13574708]
["bitfinex","ETHUSD",1680713301280,5.80328255,1894.5,1894.1,0.12974708]
["bitfinex","ETHUSD",1680713305046,10.59128255,1894.5,1894.1,0.12974708]
["bitfinex","ETHUSD",1680713305313,11.90426128,1894.5,1894.1,0.12974708]
["bitfinex","ETHUSD",1680713305883,11.90426128,1894.5,1893.9,5.8859]
["bitfinex","ETHUSD",1680713307479,12.27375128,1894.5,1893.9,5.8859]
["bitfinex","ETHUSD",1680713310812,12.27375128,1894.5,1893.9,0.008]
["bitfinex","ETHUSD",1680713311011,3.167,1894.3,1893.7,9.9021]
["bitfinex","ETHUSD",1680713311177,6.35562255,1894.2,1893.7,9.9021]
["bitfinex","ETHUSD",1680713311392,6.35762255,1894.2,1893.7,9.9021]
["bitfinex","ETHUSD",1680713314275,6.35762255,1894.2,1893.7,0.008]
["bitfinex","ETHUSD",1680713314482,3.167,1894.0,1893.7,0.002]
["bitfinex","ETHUSD",1680713314701,2.81908255,1893.9,1893.7,0.006]
["bitfinex","ETHUSD",1680713315494,2.81908255,1893.9,1893.6,0.12415095]
["bitfinex","ETHUSD",1680713316113,3.167,1893.8,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713316271,3.18874255,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713316617,6.35574255,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713316818,6.35774255,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713316980,7.06764281,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713317925,7.06427049,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713322826,7.29427049,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713323028,0.18682,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713323342,0.18481,1893.8,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713323549,2.63428255,1893.8,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713324032,2.63428255,1893.7,1893.6,0.0964545]
["bitfinex","ETHUSD",1680713328559,2.63428255,1893.7,1893.6,0.09357186]
["bitfinex","ETHUSD",1680713332708,3.13428255,1893.7,1893.6,0.09357186]
["bitfinex","ETHUSD",1680713334574,2.63428255,1893.7,1893.6,0.09357186]
["bitfinex","ETHUSD",1680713341080,2.63428255,1893.7,1893.6,0.63019276]
["bitfinex","ETHUSD",1680713346040,0.002,1893.8,1893.6,2.92721207]
["bitfinex","ETHUSD",1680713346206,15.23335,1894.4,1893.7,1.115]
["bitfinex","ETHUSD",1680713346407,2.63428255,1894.3,1893.8,1.2265]
["bitfinex","ETHUSD",1680713346588,2.64064734,1894.3,1893.8,1.115]
["bitfinex","ETHUSD",1680713346941,0.00836479,1894.4,1893.9,1.115]
["bitfinex","ETHUSD",1680713347087,3.17336479,1894.6,1893.9,1.115]
["bitfinex","ETHUSD",1680713347285,2.63428255,1894.5,1894.1,1.115]
["bitfinex","ETHUSD",1680713347481,0.00836479,1894.6,1894.1,1.115]
["bitfinex","ETHUSD",1680713347721,10.1887,1894.9,1894.3,1.115]
["bitfinex","ETHUSD",1680713347900,3.167,1894.8,1894.3,1.115]
["bitfinex","ETHUSD",1680713348139,3.167,1894.8,1894.0,5.87161]
["bitfinex","ETHUSD",1680713348140,2.63428255,1894.7,1894.2,1.115]
["bitfinex","ETHUSD",1680713348328,2.64064734,1894.7,1894.2,1.115]
["bitfinex","ETHUSD",1680713348661,2.63428255,1894.7,1894.2,1.115]
["bitfinex","ETHUSD",1680713350376,2.63118595,1894.7,1894.2,1.119]
["bitfinex","ETHUSD",1680713350561,2.63118595,1894.7,1894.3,0.1119]
["bitfinex","ETHUSD",1680713351976,2.63118595,1894.7,1894.3,0.13358843]
["bitfinex","ETHUSD",1680713352144,2.63118595,1894.7,1894.4,1.115]
["bitfinex","ETHUSD",1680713352574,2.63118595,1894.7,1894.3,1.24358843]
["bitfinex","ETHUSD",1680713352758,2.63118595,1894.7,1894.3,1.13168843]
["bitfinex","ETHUSD",1680713354165,2.63118595,1894.7,1894.3,0.02168843]
["bitfinex","ETHUSD",1680713355468,5.79818595,1894.7,1894.2,0.54601768]
["bitfinex","ETHUSD",1680713355683,0.7631186,1894.6,1894.2,0.54601768]
["bitfinex","ETHUSD",1680713355985,3.39740115,1894.6,1894.2,0.54001768]
["bitfinex","ETHUSD",1680713356139,3.39740115,1894.6,1894.2,0.004]
["bitfinex","ETHUSD",1680713356476,3.39740115,1894.6,1894.1,0.006]
["bitfinex","ETHUSD",1680713356647,3.39740115,1894.6,1894.1,0.53333252]
["bitfinex","ETHUSD",1680713358578,2.97402267,1894.5,1894.1,0.53333252]
["bitfinex","ETHUSD",1680713358785,3.15876267,1894.5,1894.1,0.52733252]
["bitfinex","ETHUSD",1680713358944,3.15876267,1894.5,1894.0,0.006]
["bitfinex","ETHUSD",1680713359147,6.32576267,1894.5,1894.0,0.006]
["bitfinex","ETHUSD",1680713359345,0.63257627,1894.4,1894.0,0.006]
["bitfinex","ETHUSD",1680713359549,3.26685882,1894.4,1894.0,0.006]
["bitfinex","ETHUSD",1680713359981,3.26685882,1894.4,1893.9,0.006]
["bitfinex","ETHUSD",1680713362790,3.26685882,1894.4,1893.9,0.02769301]
["bitfinex","ETHUSD",1680713362992,2.63428255,1894.4,1893.9,0.02769301]
["bitfinex","ETHUSD",1680713365365,2.63428255,1894.4,1893.9,1.14269301]
["bitfinex","ETHUSD",1680713374449,12.8917,1894.5,1893.9,1.14269301]
["bitfinex","ETHUSD",1680713374655,15.52598255,1894.5,1893.9,1.14269301]
["bitfinex","ETHUSD",1680713374944,15.52598255,1894.5,1894.0,0.1142693]
["bitfinex","ETHUSD",1680713376806,12.35898255,1894.5,1894.0,1.2292693]
["bitfinex","ETHUSD",1680713377004,12.35898255,1894.5,1894.0,1.2312693]
["bitfinex","ETHUSD",1680713377412,0.002,1894.5,1894.0,0.1162693]
["bitfinex","ETHUSD",1680713377618,0.18473,1894.6,1894.1,1.115]
["bitfinex","ETHUSD",1680713377827,2.81901255,1894.6,1894.1,1.23812693]
["bitfinex","ETHUSD",1680713378305,2.63428255,1894.6,1894.1,1.24212693]
["bitfinex","ETHUSD",1680713378941,2.63428255,1894.6,1894.1,1.24412693]
["bitfinex","ETHUSD",1680713381958,2.63428255,1894.6,1894.1,1.77372952]
["bitfinex","ETHUSD",1680713382140,2.63428255,1894.6,1894.2,0.17737295]
["bitfinex","ETHUSD",1680713385775,18.1379,1894.7,1894.2,1.29037295]
["bitfinex","ETHUSD",1680713385980,20.77218255,1894.7,1894.2,1.29037295]
["bitfinex","ETHUSD",1680713387476,20.77218255,1894.7,1894.2,0.17737295]
["bitfinex","ETHUSD",1680713389540,20.95691255,1894.7,1894.2,0.17737295]
["bitfinex","ETHUSD",1680713390571,20.77218255,1894.7,1894.2,0.17737295]
["bitfinex","ETHUSD",1680713392156,20.77218255,1894.7,1894.1,0.68042023]
["bitfinex","ETHUSD",1680713396300,20.95690255,1894.7,1894.1,0.68042023]
["bitfinex","ETHUSD",1680713396616,20.77218255,1894.7,1894.1,0.68042023]
["bitfinex","ETHUSD",1680713396918,20.95691255,1894.7,1894.1,0.68042023]
["bitfinex","ETHUSD",1680713397142,20.95691255,1894.7,1894.1,1.62242023]
["bitfinex","ETHUSD",1680713397987,21.32636255,1894.7,1894.1,1.62242023]
["bitfinex","ETHUSD",1680713398396,5.80128255,1894.6,1894.1,0.53560259]
["bitfinex","ETHUSD",1680713398627,5.40028,1894.4,1894.0,0.008]
["bitfinex","ETHUSD",1680713398816,5.40028,1894.4,1893.6,5.1542209]
["bitfinex","ETHUSD",1680713398817,0.55431,1894.2,1893.6,5.1542209]
["bitfinex","ETHUSD",1680713398988,0.55431,1894.2,1893.6,5.1562209]
["bitfinex","ETHUSD",1680713399190,3.18859255,1894.2,1893.6,5.1562209]
["bitfinex","ETHUSD",1680713399411,4.88149286,1894.2,1893.6,5.1562209]
["bitfinex","ETHUSD",1680713402421,4.88149286,1894.2,1893.6,5.1522209]
["bitfinex","ETHUSD",1680713402821,4.88149286,1894.2,1893.6,5.1562209]
["bitfinex","ETHUSD",1680713403430,3.18859255,1894.2,1893.6,6.29291735]
["bitfinex","ETHUSD",1680713403623,14.5412,1894.3,1893.7,1.105]
["bitfinex","ETHUSD",1680713403817,14.5412,1894.3,1893.7,1.37444942]
["bitfinex","ETHUSD",1680713404116,0.002,1894.3,1893.8,1.25244494]
["bitfinex","ETHUSD",1680713404327,4.797,1894.4,1893.9,0.02169301]
["bitfinex","ETHUSD",1680713404528,4.797,1894.4,1893.9,0.14910681]
["bitfinex","ETHUSD",1680713405302,0.002,1894.5,1894.0,1.115]
["bitfinex","ETHUSD",1680713405508,0.002,1894.6,1894.0,1.115]
["bitfinex","ETHUSD",1680713405759,2.63428255,1894.6,1894.1,0.1115]
["bitfinex","ETHUSD",1680713405908,2.81901255,1894.6,1894.1,0.1115]
["bitfinex","ETHUSD",1680713407340,2.63428255,1894.5,1894.0,0.02969187]
["bitfinex","ETHUSD",1680713407651,2.63428255,1894.5,1894.0,0.006]
["bitfinex","ETHUSD",1680713407652,4.83226,1894.4,1894.0,0.006]
["bitfinex","ETHUSD",1680713407801,6.28450855,1894.3,1893.6,5.2457209]
["bitfinex","ETHUSD",1680713408008,0.18478,1894.1,1893.6,5.2497209]
["bitfinex","ETHUSD",1680713408318,0.18478,1894.1,1893.6,5.78769303]
["bitfinex","ETHUSD",1680713410446,2.63628255,1894.3,1893.6,5.78769303]
["bitfinex","ETHUSD",1680713410766,2.63428255,1894.3,1893.7,1.105]
["bitfinex","ETHUSD",1680713411061,2.63428255,1894.3,1893.8,0.1105]
["bitfinex","ETHUSD",1680713411844,14.5556,1894.4,1893.8,1.2255]
["bitfinex","ETHUSD",1680713412143,14.74035,1894.4,1893.8,1.2255]
["bitfinex","ETHUSD",1680713412345,14.74035,1894.4,1893.8,1.2315]
["bitfinex","ETHUSD",1680713412646,14.74035,1894.4,1893.9,0.12315]
["bitfinex","ETHUSD",1680713413748,14.5556,1894.4,1893.9,0.12315]
["bitfinex","ETHUSD",1680713414151,14.74035,1894.4,1893.9,0.12315]
["bitfinex","ETHUSD",1680713415027,15.10986,1894.4,1893.9,0.12315]
["bitfinex","ETHUSD",1680713416460,17.74414255,1894.4,1893.8,0.006]
["bitfinex","ETHUSD",1680713416759,0.55432,1894.2,1893.8,0.006]
["bitfinex","ETHUSD",1680713417166,3.92769255,1894.2,1893.8,0.006]
["bitfinex","ETHUSD",1680713417371,3.02705181,1894.1,1893.8,0.004]
["bitfinex","ETHUSD",1680713417511,3.02705181,1894.1,1893.5,5.11020038]
["bitfinex","ETHUSD",1680713417512,2.40854,1894.0,1893.5,5.11020038]
["bitfinex","ETHUSD",1680713417717,15.63042773,1894.0,1893.5,0.13800038]
["bitfinex","ETHUSD",1680713418030,15.63242773,1894.0,1893.5,0.13600038]
["bitfinex","ETHUSD",1680713418458,14.89325773,1894.0,1893.5,0.13600038]
["bitfinex","ETHUSD",1680713420792,2.63428255,1893.9,1893.5,0.13600038]
["bitfinex","ETHUSD",1680713420970,0.18481,1893.8,1893.5,0.13600038]
["bitfinex","ETHUSD",1680713421173,0.81785826,1893.8,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713421688,3.44894593,1893.8,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713421887,2.63428255,1893.7,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713422185,0.18483,1893.6,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713422402,2.81911255,1893.7,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713422892,4.282,1893.6,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713423180,18.66890255,1893.6,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713423384,18.67090255,1893.6,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713423591,18.90090255,1893.6,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713423887,20.00990255,1893.6,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713424090,22.12623941,1893.6,1893.5,0.13000038]
["bitfinex","ETHUSD",1680713424442,25.12623941,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713426765,25.38968883,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713427591,24.89623941,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713429121,25.12623941,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713431997,24.89623941,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713432313,22.17224941,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713433198,23.07982904,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713433433,23.30982904,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713434092,24.42482904,1893.6,1893.5,3.8e-07]
["bitfinex","ETHUSD",1680713436201,0.5,1893.5,1892.8,0.55088941]
["bitfinex","ETHUSD",1680713436403,3.35187,1893.2,1892.6,0.006]
["bitfinex","ETHUSD",1680713436635,5.98616255,1893.1,1892.6,0.66720559]
["bitfinex","ETHUSD",1680713436839,5.98816255,1893.1,1892.7,0.06672056]
["bitfinex","ETHUSD",1680713437053,5.98816255,1893.1,1892.7,0.006]
["bitfinex","ETHUSD",1680713437209,5.80328255,1893.1,1892.7,0.006]
["bitfinex","ETHUSD",1680713438235,5.98816255,1893.1,1892.7,0.006]
["bitfinex","ETHUSD",1680713438842,7.46892255,1893.1,1892.7,0.006]
["bitfinex","ETHUSD",1680713439019,9.83949481,1893.1,1892.7,0.006]
["bitfinex","ETHUSD",1680713439421,3.667,1893.0,1892.7,0.006]
["bitfinex","ETHUSD",1680713439630,2.63428255,1892.9,1892.7,0.006]
["bitfinex","ETHUSD",1680713441749,2.63428255,1892.9,1892.7,0.002]
["bitfinex","ETHUSD",1680713441932,2.63428255,1892.9,1892.7,0.006]
["bitfinex","ETHUSD",1680713442553,2.63428255,1892.9,1892.7,0.004]
["bitfinex","ETHUSD",1680713442725,2.63428255,1892.9,1892.6,0.13735397]
["bitfinex","ETHUSD",1680713444066,2.63428255,1892.9,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713444439,0.004,1893.0,1892.6,0.13735397]
["bitfinex","ETHUSD",1680713444641,2.63428255,1893.0,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713444959,2.63428255,1893.0,1892.6,0.13735397]
["bitfinex","ETHUSD",1680713445578,3.169,1893.1,1892.6,0.13735397]
["bitfinex","ETHUSD",1680713445730,5.80128255,1893.1,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713445931,5.80328255,1893.1,1892.6,0.13535397]
["bitfinex","ETHUSD",1680713446130,5.80328255,1893.1,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713446434,5.80964734,1893.1,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713446844,5.80328255,1893.1,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713447631,5.80328255,1893.1,1892.6,1.24635397]
["bitfinex","ETHUSD",1680713447855,5.98816255,1893.1,1892.6,1.38758937]
["bitfinex","ETHUSD",1680713448059,2.63428255,1893.0,1892.6,0.13735397]
["bitfinex","ETHUSD",1680713448542,2.63121248,1893.0,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713448746,2.81610248,1893.0,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713449564,0.5,1892.9,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713449798,0.18491,1892.8,1892.6,0.13135397]
["bitfinex","ETHUSD",1680713449973,0.18491,1892.8,1892.5,0.102]
["bitfinex","ETHUSD",1680713450172,0.18491,1892.8,1892.5,0.1]
["bitfinex","ETHUSD",1680713450386,0.18491,1892.8,1892.5,0.23519092]
["bitfinex","ETHUSD",1680713452210,3.13428255,1892.9,1892.5,0.23519092]
["bitfinex","ETHUSD",1680713452509,3.53878,1893.0,1892.5,0.23519092]
["bitfinex","ETHUSD",1680713452510,0.002,1893.0,1892.6,0.02170792]
["bitfinex","ETHUSD",1680713452715,0.18488,1893.1,1892.6,0.1588978]
["bitfinex","ETHUSD",1680713452929,2.81916255,1893.1,1892.6,0.1588978]
["bitfinex","ETHUSD",1680713453454,3.18892255,1893.1,1892.6,0.1588978]
["bitfinex","ETHUSD",1680713453886,2.81916255,1893.1,1892.6,0.1588978]
["bitfinex","ETHUSD",1680713454515,3.18892255,1893.1,1892.6,0.1588978]
["bitfinex","ETHUSD",1680713459234,0.18488,1893.1,1892.7,1.107]
["bitfinex","ETHUSD",1680713459382,0.18488,1893.1,1892.8,0.1107]
["bitfinex","ETHUSD",1680713461429,10.4538,1893.2,1892.8,1.2257]
["bitfinex","ETHUSD",1680713461645,10.4538,1893.2,1892.8,1.115]
["bitfinex","ETHUSD",1680713461794,0.18687,1893.2,1892.8,1.115]
["bitfinex","ETHUSD",1680713462141,0.18487,1893.2,1892.8,1.115]
["bitfinex","ETHUSD",1680713462351,0.18487,1893.2,1892.9,0.1115]
["bitfinex","ETHUSD",1680713465041,0.18486,1893.3,1893.0,1.115]
["bitfinex","ETHUSD",1680713465193,5.18335,1893.4,1893.1,1.11]
["bitfinex","ETHUSD",1680713465392,7.81763255,1893.4,1893.1,1.221]
["bitfinex","ETHUSD",1680713466140,7.81763255,1893.4,1893.1,0.111]
["bitfinex","ETHUSD",1680713466346,7.81763255,1893.4,1893.0,1.105]
["bitfinex","ETHUSD",1680713467221,7.63278255,1893.4,1893.0,1.105]
["bitfinex","ETHUSD",1680713467909,7.81763255,1893.4,1893.0,1.105]
["bitfinex","ETHUSD",1680713468118,7.81763255,1893.4,1892.9,0.008]
["bitfinex","ETHUSD",1680713468119,5.80128255,1893.3,1892.9,0.008]
["bitfinex","ETHUSD",1680713468321,0.55461,1893.2,1892.7,1.115]
["bitfinex","ETHUSD",1680713468578,3.18889255,1893.2,1892.7,0.58255]
["bitfinex","ETHUSD",1680713468734,3.18889255,1893.2,1892.7,0.006]
["bitfinex","ETHUSD",1680713468735,2.63428255,1893.1,1892.7,0.006]
["bitfinex","ETHUSD",1680713469046,0.55467,1893.0,1892.7,0.006]
["bitfinex","ETHUSD",1680713469334,3.18895255,1893.0,1892.6,0.006]
["bitfinex","ETHUSD",1680713469534,3.18895255,1893.0,1892.5,0.23719092]
["bitfinex","ETHUSD",1680713469535,0.18491,1892.8,1892.5,0.24119092]
["bitfinex","ETHUSD",1680713469843,3.18901255,1892.8,1892.5,0.1]
["bitfinex","ETHUSD",1680713470051,2.63428255,1892.7,1892.5,0.104]
["bitfinex","ETHUSD",1680713470347,0.55479,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680713471450,3.18907255,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680713471604,3.87467981,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680713471943,3.50481981,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680713472713,3.87467981,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680713473748,3.50481981,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680713474053,2.81921255,1892.6,1892.5,0.1]
["bitfinex","ETHUSD",1680713474750,3.169,1892.7,1892.5,0.1]
["bitfinex","ETHUSD",1680713474944,4.7564,1892.8,1892.6,1.115]
["bitfinex","ETHUSD",1680713475148,2.63428255,1892.8,1892.6,1.2365]
["bitfinex","ETHUSD",1680713475320,2.63428255,1892.8,1892.6,1.115]
["bitfinex","ETHUSD",1680713476537,0.002,1892.9,1892.7,1.105]
["bitfinex","ETHUSD",1680713476753,3.36023479,1893.2,1892.8,1.10981963]
["bitfinex","ETHUSD",1680713477046,2.63428255,1893.1,1892.8,1.22297227]
["bitfinex","ETHUSD",1680713477204,2.81916255,1893.1,1892.8,1.22297227]
["bitfinex","ETHUSD",1680713477643,2.81916255,1893.1,1892.8,0.11597227]
["bitfinex","ETHUSD",1680713477842,2.81916255,1893.1,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713478832,2.63428255,1893.1,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713480856,3.92844255,1893.1,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713481449,3.18892255,1893.1,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713481647,3.1862957,1893.1,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713482533,2.6316557,1893.1,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713482733,3.669,1893.2,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713482734,3.169,1893.2,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713483066,5.80128255,1893.2,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713483376,5.80328255,1893.2,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713483845,0.002,1893.2,1892.8,1.22880159]
["bitfinex","ETHUSD",1680713484047,4.7442,1893.3,1892.8,1.11781963]
["bitfinex","ETHUSD",1680713484255,7.37848255,1893.3,1892.8,1.11781963]
["bitfinex","ETHUSD",1680713484579,7.38048255,1893.3,1892.9,0.11178196]
["bitfinex","ETHUSD",1680713485574,7.56534255,1893.3,1892.9,0.11178196]
["bitfinex","ETHUSD",1680713486069,7.38048255,1893.3,1892.9,0.11178196]
["bitfinex","ETHUSD",1680713486776,7.56534255,1893.3,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713492372,7.93506255,1893.3,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713493412,5.80128255,1893.2,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713493589,0.55464,1893.1,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713493783,0.055464,1893.0,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713493982,0.1849,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713495117,3.18898255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713497323,3.18898255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713499558,2.81918255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713500466,2.63428255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713500829,14.1475,1893.0,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713501163,16.78178255,1893.0,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713501372,18.6633388,1893.0,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713502077,2.63428255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713502277,2.81918255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713502641,2.63428255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713504277,5.80128255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713504449,8.28452743,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713505376,8.46942743,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713507614,8.28452743,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713508921,2.63628255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713509117,2.63428255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713511239,17.3145,1893.0,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713511534,19.94878255,1893.0,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713511891,2.63428255,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713512131,4.6291608,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713512523,7.7961608,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713512729,7.7981608,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713513124,8.3528608,1892.9,1892.8,0.00281963]
["bitfinex","ETHUSD",1680713513818,8.3528608,1892.9,1892.4,0.006]
["bitfinex","ETHUSD",1680713514014,0.83528608,1892.8,1892.4,0.006]
["bitfinex","ETHUSD",1680713514232,3.65448863,1892.8,1892.4,0.006]
["bitfinex","ETHUSD",1680713514820,4.02430863,1892.8,1892.4,0.006]
["bitfinex","ETHUSD",1680713515843,3.18902255,1892.8,1892.4,0.006]
["bitfinex","ETHUSD",1680713517116,5.80128255,1892.7,1892.4,0.006]
["bitfinex","ETHUSD",1680713517302,5.80328255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713518044,20.33648255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713518242,20.33648255,1892.7,1892.3,0.23704574]
["bitfinex","ETHUSD",1680713519664,20.52140255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713520160,20.33648255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713521515,20.52140255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713521939,20.33648255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713523063,20.52140255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713523417,20.33648255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713523724,20.52140255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713524031,22.38862281,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713524821,22.57354281,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713525019,20.52140255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713526679,20.33648255,1892.7,1892.3,0.1]
["bitfinex","ETHUSD",1680713527059,0.002,1892.7,1892.3,1.21]
["bitfinex","ETHUSD",1680713527370,3.167,1893.0,1892.4,1.115]
["bitfinex","ETHUSD",1680713527581,14.3059,1893.1,1892.6,1.11]
["bitfinex","ETHUSD",1680713527872,16.94018255,1893.1,1892.6,1.11]
["bitfinex","ETHUSD",1680713528368,0.002,1893.1,1892.7,1.11]
["bitfinex","ETHUSD",1680713528575,2.63108553,1893.0,1892.8,1.218]
["bitfinex","ETHUSD",1680713528874,2.81597553,1893.0,1892.7,0.006]
["bitfinex","ETHUSD",1680713529069,2.81597553,1893.0,1892.6,0.51123]
["bitfinex","ETHUSD",1680713529527,2.63108553,1893.0,1892.6,0.51123]
["bitfinex","ETHUSD",1680713530360,2.63108553,1893.0,1892.6,0.006]
["bitfinex","ETHUSD",1680713530673,5.79808553,1893.0,1892.6,0.006]
["bitfinex","ETHUSD",1680713530860,6.30008553,1893.0,1892.3,0.64308178]
["bitfinex","ETHUSD",1680713531060,3.79700855,1892.9,1892.3,0.64308178]
["bitfinex","ETHUSD",1680713531354,2.63428255,1892.8,1892.3,0.64308178]
["bitfinex","ETHUSD",1680713535333,3.169,1892.9,1892.5,1.115]
["bitfinex","ETHUSD",1680713535334,0.002,1892.9,1892.5,1.115]
["bitfinex","ETHUSD",1680713535529,18.2643,1893.1,1892.5,1.115]
["bitfinex","ETHUSD",1680713535772,2.63428255,1893.0,1892.5,1.22867102]
["bitfinex","ETHUSD",1680713536316,4.6053,1893.1,1892.7,1.115]
["bitfinex","ETHUSD",1680713536475,4.6033,1893.1,1892.8,0.1115]
["bitfinex","ETHUSD",1680713536771,9.7773,1893.2,1892.8,0.1115]
["bitfinex","ETHUSD",1680713536937,12.41158255,1893.2,1892.8,0.1115]
["bitfinex","ETHUSD",1680713538944,12.41158255,1893.2,1892.6,1.13770792]
["bitfinex","ETHUSD",1680713539755,12.59645255,1893.2,1892.6,1.13770792]
["bitfinex","ETHUSD",1680713540485,5.80128255,1893.1,1892.6,0.006]
["bitfinex","ETHUSD",1680713540684,1.13479826,1893.0,1892.6,0.006]
["bitfinex","ETHUSD",1680713540892,5.80128255,1892.9,1892.6,0.006]
["bitfinex","ETHUSD",1680713541190,5.80128255,1892.9,1892.3,0.106]
["bitfinex","ETHUSD",1680713541191,0.55473,1892.8,1892.3,0.106]
["bitfinex","ETHUSD",1680713541503,3.18901255,1892.8,1892.3,0.106]
["bitfinex","ETHUSD",1680713542773,5.80128255,1892.7,1892.3,0.106]
["bitfinex","ETHUSD",1680713542962,0.18493,1892.6,1892.3,0.106]
["bitfinex","ETHUSD",1680713543157,2.63428255,1892.6,1892.3,0.106]
["bitfinex","ETHUSD",1680713546593,0.002,1892.7,1892.3,0.106]
["bitfinex","ETHUSD",1680713546897,2.63428255,1892.7,1892.3,0.24127449]
["bitfinex","ETHUSD",1680713547249,2.63428255,1892.7,1892.3,1.34827449]
["bitfinex","ETHUSD",1680713548101,2.63428255,1892.7,1892.3,0.24127449]
["bitfinex","ETHUSD",1680713548454,0.18492,1892.7,1892.3,1.35627449]
["bitfinex","ETHUSD",1680713548780,0.18491,1892.8,1892.4,0.13562745]
["bitfinex","ETHUSD",1680713548986,2.81919255,1892.8,1892.4,0.13562745]
["bitfinex","ETHUSD",1680713551896,0.55473,1892.8,1892.4,0.13562745]
["bitfinex","ETHUSD",1680713552772,14.3664,1892.9,1892.4,0.13562745]
["bitfinex","ETHUSD",1680713552952,0.55473,1892.8,1892.4,0.13562745]
["bitfinex","ETHUSD",1680713555801,0.18493,1892.6,1892.3,0.106]
["bitfinex","ETHUSD",1680713556022,0.55479,1892.6,1892.3,0.106]
["bitfinex","ETHUSD",1680713557304,0.18493,1892.6,1892.3,0.106]
["bitfinex","ETHUSD",1680713557505,2.63428255,1892.5,1892.3,0.104]
["bitfinex","ETHUSD",1680713557677,2.63428255,1892.5,1892.3,0.1]
["bitfinex","ETHUSD",1680713557875,0.18495,1892.4,1892.3,0.1]
["bitfinex","ETHUSD",1680713559081,2.81922255,1892.5,1892.3,0.1]
["bitfinex","ETHUSD",1680713560388,2.63428255,1892.5,1892.3,0.1]
["bitfinex","ETHUSD",1680713560818,7.11137033,1892.5,1892.3,0.1]
["bitfinex","ETHUSD",1680713561118,7.48325033,1892.5,1892.3,0.1]
["bitfinex","ETHUSD",1680713561881,7.48073868,1892.5,1892.3,0.1]
["bitfinex","ETHUSD",1680713562598,7.48073868,1892.5,1892.3,0.0963585]
["bitfinex","ETHUSD",1680713563031,7.11085868,1892.5,1892.3,0.0963585]
["bitfinex","ETHUSD",1680713564243,3.87808587,1892.4,1892.3,0.0963585]
["bitfinex","ETHUSD",1680713564540,7.80701842,1892.4,1892.3,0.0963585]
["bitfinex","ETHUSD",1680713564697,7.80901842,1892.4,1892.3,0.0963585]
["bitfinex","ETHUSD",1680713566938,7.06921842,1892.4,1892.3,0.0963585]
["bitfinex","ETHUSD",1680713568739,11.18421842,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713568887,11.41421842,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713569090,10.29921842,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713569506,10.30558321,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713570335,10.80558321,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713571629,10.30558321,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713572438,7.07558321,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713572801,7.06921842,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713575129,2.63628255,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713575307,13.05180479,1892.5,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713575513,15.67972255,1892.5,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713576701,15.67972255,1892.5,1892.4,0.0217102]
["bitfinex","ETHUSD",1680713576702,0.002,1892.5,1892.4,0.0217102]
["bitfinex","ETHUSD",1680713577034,10.15621,1892.8,1892.4,0.13541707]
["bitfinex","ETHUSD",1680713577193,12.60758255,1892.8,1892.4,0.13541707]
["bitfinex","ETHUSD",1680713578699,12.79249255,1892.8,1892.4,0.13541707]
["bitfinex","ETHUSD",1680713578939,12.60758255,1892.8,1892.4,0.13541707]
["bitfinex","ETHUSD",1680713579242,0.002,1892.8,1892.4,1.24041707]
["bitfinex","ETHUSD",1680713579410,0.18488,1893.1,1892.7,1.115]
["bitfinex","ETHUSD",1680713579411,0.18489,1893.1,1892.7,1.115]
["bitfinex","ETHUSD",1680713579738,3.18893255,1893.1,1892.5,15.96764171]
["bitfinex","ETHUSD",1680713580040,3.19529734,1893.1,1892.5,15.8456]
["bitfinex","ETHUSD",1680713585119,3.18893255,1893.1,1892.5,15.8456]
["bitfinex","ETHUSD",1680713585921,3.19529734,1893.1,1892.5,15.8456]
["bitfinex","ETHUSD",1680713586180,3.19529734,1893.1,1892.5,17.43076]
["bitfinex","ETHUSD",1680713586669,3.19529734,1893.1,1892.5,14.7306]
["bitfinex","ETHUSD",1680713587331,3.18893255,1893.1,1892.5,14.7306]
["bitfinex","ETHUSD",1680713588671,3.68893255,1893.1,1892.5,14.7306]
["bitfinex","ETHUSD",1680713588847,3.69529734,1893.1,1892.5,14.7306]
["bitfinex","ETHUSD",1680713589558,3.68632425,1893.1,1892.5,14.7366]
["bitfinex","ETHUSD",1680713589757,3.68632425,1893.1,1892.5,16.21026]
["bitfinex","ETHUSD",1680713590666,3.18632425,1893.1,1892.5,16.21026]
["bitfinex","ETHUSD",1680713590969,13.48,1893.2,1892.6,1.107]
["bitfinex","ETHUSD",1680713591125,16.11428255,1893.2,1892.7,0.1107]
["bitfinex","ETHUSD",1680713591963,0.002,1893.2,1892.7,1.24740676]
["bitfinex","ETHUSD",1680713592130,0.18487,1893.2,1892.8,4.6645]
["bitfinex","ETHUSD",1680713592335,0.18487,1893.2,1892.9,0.46645]
["bitfinex","ETHUSD",1680713592778,13.4061537,1893.5,1892.9,0.46645]
["bitfinex","ETHUSD",1680713592978,0.002,1893.5,1893.2,1.115]
["bitfinex","ETHUSD",1680713593186,3.167,1893.6,1893.3,0.1115]
["bitfinex","ETHUSD",1680713593494,0.00836479,1893.7,1893.3,1.2265]
["bitfinex","ETHUSD",1680713593651,10.291196,1893.9,1893.3,1.115]
["bitfinex","ETHUSD",1680713593856,2.63428255,1893.8,1893.3,1.115]
["bitfinex","ETHUSD",1680713594071,2.63428255,1893.8,1893.3,1.2286701]
["bitfinex","ETHUSD",1680713595403,13.275396,1893.9,1893.4,1.115]
["bitfinex","ETHUSD",1680713595553,15.90967855,1893.9,1893.4,1.115]
["bitfinex","ETHUSD",1680713596312,0.424496,1893.9,1893.7,1.105]
["bitfinex","ETHUSD",1680713596516,0.422496,1893.9,1893.8,0.1105]
["bitfinex","ETHUSD",1680713596997,0.422496,1893.9,1893.5,1.113]
["bitfinex","ETHUSD",1680713599796,0.422496,1893.9,1893.5,1.13269759]
["bitfinex","ETHUSD",1680713600533,0.422496,1893.9,1893.5,0.02569759]
["bitfinex","ETHUSD",1680713600714,0.422496,1893.9,1893.5,0.02769759]
["bitfinex","ETHUSD",1680713601232,0.422496,1893.9,1893.5,0.65742567]
["bitfinex","ETHUSD",1680713601386,0.18479,1894.0,1893.5,0.65742567]
["bitfinex","ETHUSD",1680713601587,2.81907255,1894.0,1893.5,0.65742567]
["bitfinex","ETHUSD",1680713601831,2.63428255,1894.0,1893.5,0.65742567]
["bitfinex","ETHUSD",1680713602886,2.63428255,1894.0,1893.6,0.06574257]
["bitfinex","ETHUSD",1680713604433,0.002,1894.1,1893.6,1.18074257]
["bitfinex","ETHUSD",1680713604641,4.5366,1894.2,1893.6,0.06574257]
["bitfinex","ETHUSD",1680713604946,3.68863255,1894.1,1893.5,0.65542567]
["bitfinex","ETHUSD",1680713605102,3.68863255,1894.1,1893.5,0.02769759]
["bitfinex","ETHUSD",1680713605293,6.85563255,1894.1,1893.5,0.006]
["bitfinex","ETHUSD",1680713605494,1.18556326,1894.0,1893.5,0.006]
["bitfinex","ETHUSD",1680713605705,0.1848,1893.9,1893.5,0.006]
["bitfinex","ETHUSD",1680713605891,0.1848,1893.9,1893.5,0.002]
["bitfinex","ETHUSD",1680713606085,0.1848,1893.9,1893.4,4.6482]
["bitfinex","ETHUSD",1680713606293,5.80128255,1893.8,1893.4,0.006]
["bitfinex","ETHUSD",1680713606505,5.98810255,1893.8,1893.4,0.006]
["bitfinex","ETHUSD",1680713607235,5.98810255,1893.8,1893.3,0.002]
["bitfinex","ETHUSD",1680713607236,5.98810255,1893.8,1893.3,0.006]
["bitfinex","ETHUSD",1680713607439,8.48890381,1893.8,1893.3,0.006]
["bitfinex","ETHUSD",1680713607734,8.48890381,1893.8,1893.2,0.006]
["bitfinex","ETHUSD",1680713607948,6.35772255,1893.8,1893.2,0.006]
["bitfinex","ETHUSD",1680713610135,5.80328255,1893.8,1893.2,0.02770103]
["bitfinex","ETHUSD",1680713611949,5.80328255,1893.8,1893.2,1.13270103]
["bitfinex","ETHUSD",1680713614125,5.98809255,1893.8,1893.2,1.13270103]
["bitfinex","ETHUSD",1680713614350,8.08231281,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713616366,7.89750281,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713617043,5.80328255,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713620339,2.63628255,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713620667,5.80128255,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713620828,5.80328255,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713621524,2.6322922,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713621742,5.7972922,1893.8,1893.2,1.74321113]
["bitfinex","ETHUSD",1680713621968,0.002,1893.8,1893.3,0.17432111]
["bitfinex","ETHUSD",1680713622140,0.002,1893.9,1893.4,1.115]
["bitfinex","ETHUSD",1680713622340,5.17528,1894.1,1893.5,1.2165]
["bitfinex","ETHUSD",1680713622587,7.62678255,1894.1,1893.5,1.2165]
["bitfinex","ETHUSD",1680713622878,7.81156255,1894.1,1893.5,1.2165]
["bitfinex","ETHUSD",1680713625688,7.81156255,1894.1,1893.5,1.2185]
["bitfinex","ETHUSD",1680713625846,7.81156255,1894.1,1893.6,0.12185]
["bitfinex","ETHUSD",1680713626279,7.62678255,1894.1,1893.6,0.12185]
["bitfinex","ETHUSD",1680713626644,7.81156255,1894.1,1893.6,0.12185]
["bitfinex","ETHUSD",1680713626852,7.62678255,1894.1,1893.6,0.12185]
["bitfinex","ETHUSD",1680713627256,0.002,1894.1,1893.6,0.12185]
["bitfinex","ETHUSD",1680713627459,0.18477,1894.2,1893.7,1.115]
["bitfinex","ETHUSD",1680713627676,0.18477,1894.2,1893.8,0.1115]
["bitfinex","ETHUSD",1680713628254,3.18859255,1894.2,1893.5,1.24719759]
["bitfinex","ETHUSD",1680713628457,3.18859255,1894.2,1893.5,0.13319759]
["bitfinex","ETHUSD",1680713630189,5.80128255,1894.1,1893.5,0.1115]
["bitfinex","ETHUSD",1680713630401,0.1848,1894.0,1893.5,0.1175]
["bitfinex","ETHUSD",1680713630556,2.81908255,1894.0,1893.5,0.1175]
["bitfinex","ETHUSD",1680713631493,7.59998255,1894.0,1893.5,0.1175]
["bitfinex","ETHUSD",1680713631664,7.60198255,1894.0,1893.5,0.1175]
["bitfinex","ETHUSD",1680713632491,0.18481,1893.8,1893.4,0.008]
["bitfinex","ETHUSD",1680713632681,2.81909255,1893.8,1893.4,0.006]
["bitfinex","ETHUSD",1680713633253,3.53088363,1893.8,1893.4,0.002]
["bitfinex","ETHUSD",1680713633453,3.53088363,1893.8,1893.4,0.004]
["bitfinex","ETHUSD",1680713633857,3.53088363,1893.8,1893.3,5.31292822]
["bitfinex","ETHUSD",1680713640018,3.53088363,1893.8,1893.3,4.7777]
["bitfinex","ETHUSD",1680713640331,3.53088363,1893.8,1893.3,4.7757]
["bitfinex","ETHUSD",1680713660143,0.35308836,1893.7,1893.3,4.7757]
["bitfinex","ETHUSD",1680713661249,3.53088363,1893.8,1893.3,4.7757]
["bitfinex","ETHUSD",1680713662311,3.34607363,1893.8,1893.3,4.7757]
["bitfinex","ETHUSD",1680713662815,3.53088363,1893.8,1893.3,4.7757]
["bitfinex","ETHUSD",1680713666155,0.18481,1893.8,1893.3,4.7757]
["bitfinex","ETHUSD",1680713666356,0.1848,1893.9,1893.3,5.7107]
["bitfinex","ETHUSD",1680713666534,1.10150729,1893.9,1893.3,4.7777]
["bitfinex","ETHUSD",1680713666857,0.1848,1893.9,1893.3,4.7757]
["bitfinex","ETHUSD",1680713667021,1.65476255,1893.9,1893.3,4.7757]
["bitfinex","ETHUSD",1680713667218,0.1848,1893.9,1893.3,5.3497401]
["bitfinex","ETHUSD",1680713667456,0.1848,1893.9,1893.3,5.3517401]
["bitfinex","ETHUSD",1680713668151,1.65476485,1893.9,1893.3,5.3517401]
["bitfinex","ETHUSD",1680713668327,0.7380537,1893.9,1893.3,5.3517401]
["bitfinex","ETHUSD",1680713668646,0.7380537,1893.9,1893.4,0.53517401]
["bitfinex","ETHUSD",1680713669663,0.5532537,1893.9,1893.4,0.53517401]
["bitfinex","ETHUSD",1680713669962,1.46996587,1893.9,1893.4,0.53517401]
["bitfinex","ETHUSD",1680713670727,4.10424842,1893.9,1893.3,4.7777]
["bitfinex","ETHUSD",1680713670932,3.18753625,1893.9,1893.3,4.7757]
["bitfinex","ETHUSD",1680713673134,2.63428255,1893.9,1893.3,4.7757]
["bitfinex","ETHUSD",1680713673558,2.64064734,1893.9,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713674663,3.89253427,1893.9,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713674967,4.44578797,1893.9,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713677286,4.63058797,1893.9,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713677458,4.44578797,1893.9,1893.3,5.70650207]
["bitfinex","ETHUSD",1680713677780,3.89253427,1893.9,1893.4,0.57065021]
["bitfinex","ETHUSD",1680713678280,4.63059797,1893.9,1893.4,0.57065021]
["bitfinex","ETHUSD",1680713678477,4.07734427,1893.9,1893.4,0.57065021]
["bitfinex","ETHUSD",1680713679544,3.89253427,1893.9,1893.4,0.57065021]
["bitfinex","ETHUSD",1680713680764,0.00636479,1893.9,1893.4,0.57065021]
["bitfinex","ETHUSD",1680713686676,0.19116479,1893.9,1893.4,0.57065021]
["bitfinex","ETHUSD",1680713688695,0.56076479,1893.9,1893.4,0.57065021]
["bitfinex","ETHUSD",1680713688891,0.56076479,1893.9,1893.3,5.70850207]
["bitfinex","ETHUSD",1680713689091,0.56076479,1893.9,1893.3,4.76850207]
["bitfinex","ETHUSD",1680713689298,0.56076479,1893.9,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713689506,1.11401849,1893.9,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713693393,2.63428255,1893.8,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713693717,0.55446,1893.7,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713693874,0.56082479,1893.7,1893.3,4.76650207]
["bitfinex","ETHUSD",1680713695922,0.55168324,1893.7,1893.3,4.77250207]
["bitfinex","ETHUSD",1680713700086,0.18483,1893.7,1893.3,4.77250207]
["bitfinex","ETHUSD",1680713700308,0.18483,1893.7,1893.4,0.47725021]
["bitfinex","ETHUSD",1680713700694,0.55447,1893.7,1893.4,0.47725021]
["bitfinex","ETHUSD",1680713701102,0.18483,1893.7,1893.4,0.47725021]
["bitfinex","ETHUSD",1680713704938,5.3361537,1894.0,1893.4,0.47725021]
["bitfinex","ETHUSD",1680713705147,0.002,1894.0,1893.6,0.941]
["bitfinex","ETHUSD",1680713705446,0.002,1894.0,1893.4,0.47725021]
["bitfinex","ETHUSD",1680713705447,0.7380437,1894.1,1893.7,1.0341]
["bitfinex","ETHUSD",1680713705605,0.7380437,1894.1,1893.7,0.94]
["bitfinex","ETHUSD",1680713706550,2.63428255,1894.0,1893.4,9.83035021]
["bitfinex","ETHUSD",1680713706704,0.55442,1893.9,1893.4,9.83035021]
["bitfinex","ETHUSD",1680713707591,4.13170255,1893.9,1893.4,9.83035021]
["bitfinex","ETHUSD",1680713707821,4.87091255,1893.9,1893.4,9.3531]
["bitfinex","ETHUSD",1680713707991,4.87091255,1893.9,1893.4,0.008]
["bitfinex","ETHUSD",1680713708192,4.87091255,1893.9,1893.4,0.006]
["bitfinex","ETHUSD",1680713708391,2.63428255,1893.8,1893.3,4.77250207]
["bitfinex","ETHUSD",1680713708590,0.937,1893.6,1893.3,0.006]
["bitfinex","ETHUSD",1680713708785,7.09517255,1893.5,1893.1,0.006]
["bitfinex","ETHUSD",1680713708993,0.943,1893.3,1892.6,0.006]
["bitfinex","ETHUSD",1680713709227,0.55464,1893.1,1892.6,0.006]
["bitfinex","ETHUSD",1680713714331,3.18892255,1893.1,1892.6,0.006]
["bitfinex","ETHUSD",1680713714729,3.18892255,1893.1,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713715046,3.18892255,1893.1,1892.3,0.0063585]
["bitfinex","ETHUSD",1680713715363,0.31889226,1893.0,1892.3,0.11659435]
["bitfinex","ETHUSD",1680713715527,0.18491,1892.8,1892.3,0.11859435]
["bitfinex","ETHUSD",1680713717996,0.5547,1892.9,1892.3,0.11859435]
["bitfinex","ETHUSD",1680713718157,0.55253231,1892.9,1892.3,0.11659435]
["bitfinex","ETHUSD",1680713718366,0.55253231,1892.9,1892.3,0.11259435]
["bitfinex","ETHUSD",1680713720994,0.55253231,1892.9,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713723162,5.39633231,1892.9,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713723363,15.64663231,1892.9,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713725622,0.5,1892.8,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713725925,0.55477,1892.7,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713727304,0.734212,1892.7,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713728031,0.549292,1892.7,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713728268,3.36849455,1892.7,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713729433,5.80128255,1892.6,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713729639,0.55482,1892.5,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713729793,0.055482,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713730124,0.610332,1892.4,1892.3,0.0003585]
["bitfinex","ETHUSD",1680713730822,0.18497,1892.2,1891.8,0.51513929]
["bitfinex","ETHUSD",1680713730996,0.18497,1892.2,1891.7,15.7106]
["bitfinex","ETHUSD",1680713731317,0.18497,1892.2,1891.8,1.57106]
["bitfinex","ETHUSD",1680713731624,0.18497,1892.2,1891.8,1.57706]
["bitfinex","ETHUSD",1680713731921,0.5549,1892.2,1891.8,1.57706]
["bitfinex","ETHUSD",1680713732298,2.81925255,1892.2,1891.8,0.006]
["bitfinex","ETHUSD",1680713732508,2.63428255,1892.2,1891.8,0.006]
["bitfinex","ETHUSD",1680713735407,2.81925255,1892.2,1891.8,0.006]
["bitfinex","ETHUSD",1680713735640,12.56095255,1892.2,1891.7,0.13430109]
["bitfinex","ETHUSD",1680713735920,14.0558777,1892.2,1891.7,0.13430109]
["bitfinex","ETHUSD",1680713736711,2.63428255,1892.1,1891.7,0.13430109]
["bitfinex","ETHUSD",1680713736915,0.18499,1892.0,1891.7,0.13430109]
["bitfinex","ETHUSD",1680713738203,0.55496,1892.0,1891.7,0.13430109]
["bitfinex","ETHUSD",1680713738415,3.50816681,1892.0,1891.7,0.13430109]
["bitfinex","ETHUSD",1680713738592,3.50816681,1892.0,1891.6,0.1]
["bitfinex","ETHUSD",1680713739107,3.13819681,1892.0,1891.6,0.1]
["bitfinex","ETHUSD",1680713739308,3.50816681,1892.0,1891.6,0.1]
["bitfinex","ETHUSD",1680713739719,3.50816681,1892.0,1891.5,0.006]
["bitfinex","ETHUSD",1680713740028,3.50816681,1892.0,1891.5,0.13696595]
["bitfinex","ETHUSD",1680713742735,1.69709152,1892.1,1891.5,2.67323255]
["bitfinex","ETHUSD",1680713749453,0.55493,1892.1,1891.6,1.116]
["bitfinex","ETHUSD",1680713750445,0.55493,1892.1,1891.5,1.56223255]
["bitfinex","ETHUSD",1680713751846,3.18921255,1892.1,1891.5,1.56223255]
["bitfinex","ETHUSD",1680713752575,3.18921255,1892.1,1891.5,2.66923255]
["bitfinex","ETHUSD",1680713752777,0.55493,1892.1,1891.6,0.26692325]
["bitfinex","ETHUSD",1680713752933,9.7437,1892.2,1892.1,0.00310178]
["bitfinex","ETHUSD",1680713754777,0.002,1892.2,1892.1,0.00310178]
["bitfinex","ETHUSD",1680713755086,29.862,1892.7,1892.1,2.23210178]
["bitfinex","ETHUSD",1680713755382,0.002,1892.7,1892.5,1.11]
["bitfinex","ETHUSD",1680713755546,29.862,1893.0,1892.5,1.11]
["bitfinex","ETHUSD",1680713755882,0.00836479,1893.0,1892.5,1.221]
["bitfinex","ETHUSD",1680713756037,0.18489,1893.0,1892.5,1.221]
["bitfinex","ETHUSD",1680713756370,18.49315479,1893.1,1892.5,1.221]
["bitfinex","ETHUSD",1680713756555,20.37944427,1893.1,1892.5,1.221]
["bitfinex","ETHUSD",1680713756941,0.002,1893.1,1892.7,1.116]
["bitfinex","ETHUSD",1680713757151,40.40686479,1893.3,1892.7,1.116]
["bitfinex","ETHUSD",1680713757468,0.18488,1893.1,1892.6,1.111]
["bitfinex","ETHUSD",1680713757772,0.18488,1893.1,1892.7,0.1111]
["bitfinex","ETHUSD",1680713757941,0.18487,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713758372,0.002,1893.3,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713758675,5.36996979,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713760075,0.18486,1893.3,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713761685,5.55482979,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713761984,6.39985757,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713762980,6.39572644,1893.4,1893.1,0.00590535]
["bitfinex","ETHUSD",1680713763185,6.39136165,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713766007,6.18218778,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713766155,1.30308878,1893.3,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713767183,1.67280878,1893.3,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713769306,3.75028255,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713769509,4.30489255,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713769959,4.80489255,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713770156,5.78804768,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713770383,5.79004768,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713777379,8.95704768,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713778390,7.84104768,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713779582,7.28643768,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713783569,17.48673768,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713785271,12.83658255,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713785811,0.002,1893.2,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713786110,14.9809,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713786276,14.9829,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713788933,15.16775,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713789506,14.9829,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713791530,15.16775,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713792831,14.9829,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713793299,15.16775,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713793631,14.9829,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713793789,0.002,1893.4,1893.1,0.00390535]
["bitfinex","ETHUSD",1680713793994,14.4706,1893.6,1893.1,1.11090535]
["bitfinex","ETHUSD",1680713794210,17.10688255,1893.6,1893.2,0.11109053]
["bitfinex","ETHUSD",1680713794731,9.5603,1893.6,1893.2,0.11109053]
["bitfinex","ETHUSD",1680713794911,0.002,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713795105,14.78526086,1893.9,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713795452,17.23673341,1893.9,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713795926,17.10688255,1893.9,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713796842,14.4726,1893.9,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713797207,0.002,1893.9,1893.6,0.11119295]
["bitfinex","ETHUSD",1680713797408,0.11000001,1894.2,1893.7,1.13169531]
["bitfinex","ETHUSD",1680713798124,0.11000001,1894.2,1893.8,1.111]
["bitfinex","ETHUSD",1680713799309,0.11000001,1894.2,1893.9,0.02169301]
["bitfinex","ETHUSD",1680713799507,0.11000001,1894.2,1893.9,0.13496231]
["bitfinex","ETHUSD",1680713800447,0.11000001,1894.2,1894.1,1.116]
["bitfinex","ETHUSD",1680713806850,0.11000001,1894.2,1894.0,1.13769187]
["bitfinex","ETHUSD",1680713808825,0.11000001,1894.2,1894.0,0.02169187]
["bitfinex","ETHUSD",1680713809053,0.11000001,1894.2,1893.9,0.006]
["bitfinex","ETHUSD",1680713809218,0.11000001,1894.2,1893.9,0.56855]
["bitfinex","ETHUSD",1680713810545,0.11000001,1894.2,1893.9,0.56655]
["bitfinex","ETHUSD",1680713812012,0.11000001,1894.2,1893.9,1.68255]
["bitfinex","ETHUSD",1680713812250,0.11000001,1894.2,1893.9,1.68455]
["bitfinex","ETHUSD",1680713812550,0.11000001,1894.2,1893.9,1.70624301]
["bitfinex","ETHUSD",1680713812750,0.11000001,1894.2,1894.0,0.1706243]
["bitfinex","ETHUSD",1680713813136,0.11000001,1894.2,1894.1,1.11]
["bitfinex","ETHUSD",1680713813329,0.11000001,1894.2,1894.1,1.13169071]
["bitfinex","ETHUSD",1680713819030,0.11000001,1894.2,1894.1,1.36569071]
["bitfinex","ETHUSD",1680713819227,0.11000001,1894.2,1894.1,1.36769071]
["bitfinex","ETHUSD",1680713819433,0.10675773,1894.2,1894.1,1.62712221]
["bitfinex","ETHUSD",1680713821237,0.10675773,1894.2,1894.1,6.55012221]
["bitfinex","ETHUSD",1680713821461,0.10675773,1894.2,1894.1,6.55212221]
["bitfinex","ETHUSD",1680713822930,0.10675773,1894.2,1894.1,6.32212221]
["bitfinex","ETHUSD",1680713823521,0.10675773,1894.2,1894.1,6.55212221]
["bitfinex","ETHUSD",1680713825462,0.10675773,1894.2,1894.1,7.07033429]
["bitfinex","ETHUSD",1680713826800,0.10675773,1894.2,1894.1,6.81864358]
["bitfinex","ETHUSD",1680713827909,0.10675773,1894.2,1894.1,6.3004315]
["bitfinex","ETHUSD",1680713833109,0.10675773,1894.2,1894.1,0.2674315]
["bitfinex","ETHUSD",1680713833309,0.10675773,1894.2,1894.0,1.2806243]
["bitfinex","ETHUSD",1680713834859,0.10675773,1894.2,1893.9,10.26095]
["bitfinex","ETHUSD",1680713835110,0.10675773,1894.2,1893.9,0.002]
["bitfinex","ETHUSD",1680713835257,0.10675773,1894.2,1893.8,0.14107444]
["bitfinex","ETHUSD",1680713835258,0.10675773,1894.2,1893.8,0.13507444]
["bitfinex","ETHUSD",1680713835460,0.29152773,1894.2,1893.8,0.13507444]
["bitfinex","ETHUSD",1680713835806,0.1653875,1894.2,1893.8,0.13507444]
["bitfinex","ETHUSD",1680713836392,0.8501575,1894.2,1893.8,0.13507444]
["bitfinex","ETHUSD",1680713837107,0.6653875,1894.2,1893.8,0.13507444]
["bitfinex","ETHUSD",1680713837868,0.8501575,1894.2,1893.8,0.13507444]
["bitfinex","ETHUSD",1680713838414,0.8501575,1894.2,1893.6,1.65644098]
["bitfinex","ETHUSD",1680713838623,5.8862983,1894.1,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713838915,1.116,1893.9,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713839094,0.18481,1893.8,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713840705,0.18087447,1893.8,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713840907,0.55049447,1893.8,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713846570,1.06799392,1893.8,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713846778,2.92324392,1893.8,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713846976,0.5,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713847226,1.05446,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713847420,10.84506,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713847713,12.16884095,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713848541,15.9191235,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713848671,19.0861235,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713849730,23.46157292,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713850024,23.69157292,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713850374,24.21672236,1893.7,1893.6,0.00017541]
["bitfinex","ETHUSD",1680713859625,3.167,1893.4,1892.6,0.13149855]
["bitfinex","ETHUSD",1680713859875,3.72161,1893.2,1892.6,0.13149855]
["bitfinex","ETHUSD",1680713860044,3.167,1892.9,1892.5,0.006]
["bitfinex","ETHUSD",1680713860197,7.41236255,1892.8,1892.5,0.006]
["bitfinex","ETHUSD",1680713860385,7.09766255,1892.8,1892.4,0.004]
["bitfinex","ETHUSD",1680713860929,6.35801255,1892.8,1892.4,0.004]
["bitfinex","ETHUSD",1680713861116,6.99131231,1892.8,1892.2,0.106]
["bitfinex","ETHUSD",1680713861627,6.99131231,1892.8,1892.2,0.1]
["bitfinex","ETHUSD",1680713862432,6.9976771,1892.8,1892.2,0.1]
["bitfinex","ETHUSD",1680713863191,4.46159,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713863385,7.54203155,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713863666,7.54403155,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713864135,17.97253155,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713864832,2.63428255,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680713865119,0.55488,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713865831,3.18916255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713866024,3.5080788,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713867833,6.6750788,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713868121,6.3071588,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713868835,5.80328255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713869295,5.98824255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713869996,5.80328255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713871009,5.98824255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713871229,2.82124255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713871433,2.63428255,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713871747,8.01675,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680713871946,0.002,1892.4,1892.2,0.1217125]
["bitfinex","ETHUSD",1680713872135,10.61544,1892.5,1892.2,0.1217125]
["bitfinex","ETHUSD",1680713872510,10.4305,1892.5,1892.2,0.1217125]
["bitfinex","ETHUSD",1680713872708,0.002,1892.5,1892.2,0.1217125]
["bitfinex","ETHUSD",1680713872913,29.862,1892.9,1892.4,1.111]
["bitfinex","ETHUSD",1680713873107,0.00836479,1892.9,1892.5,0.1111]
["bitfinex","ETHUSD",1680713873305,0.1849,1893.0,1892.5,0.1111]
["bitfinex","ETHUSD",1680713873558,10.2346,1893.1,1892.6,1.11]
["bitfinex","ETHUSD",1680713873714,2.63628255,1893.1,1892.7,0.111]
["bitfinex","ETHUSD",1680713874050,0.19323479,1893.2,1892.7,0.111]
["bitfinex","ETHUSD",1680713874352,0.18487,1893.2,1892.7,0.111]
["bitfinex","ETHUSD",1680713874561,0.55461,1893.2,1892.7,0.111]
["bitfinex","ETHUSD",1680713874750,0.18487,1893.2,1892.7,0.111]
["bitfinex","ETHUSD",1680713876060,0.55461,1893.2,1892.7,0.111]
["bitfinex","ETHUSD",1680713876645,0.55461,1893.2,1892.7,0.13270676]
["bitfinex","ETHUSD",1680713877173,0.18487,1893.2,1892.7,0.13270676]
["bitfinex","ETHUSD",1680713877377,13.59283479,1893.3,1892.7,1.23970676]
["bitfinex","ETHUSD",1680713877530,16.22711734,1893.3,1892.7,1.12870676]
["bitfinex","ETHUSD",1680713877872,16.22711734,1893.3,1892.8,0.11287068]
["bitfinex","ETHUSD",1680713879369,16.22711734,1893.3,1892.8,0.11062987]
["bitfinex","ETHUSD",1680713887979,0.211332,1893.1,1892.8,0.11062987]
["bitfinex","ETHUSD",1680713888688,6.01261455,1893.1,1892.6,1.116]
["bitfinex","ETHUSD",1680713888911,6.20585934,1893.1,1892.5,4.6115]
["bitfinex","ETHUSD",1680713889070,6.20585934,1893.1,1892.4,0.008]
["bitfinex","ETHUSD",1680713889071,0.5547,1892.9,1892.4,0.008]
["bitfinex","ETHUSD",1680713889268,0.5547,1892.9,1892.3,0.13034317]
["bitfinex","ETHUSD",1680713889675,0.5547,1892.9,1892.2,0.1]
["bitfinex","ETHUSD",1680713889676,1.0547,1892.9,1892.2,0.1]
["bitfinex","ETHUSD",1680713889876,14.94048114,1892.9,1892.2,1.59606]
["bitfinex","ETHUSD",1680713890077,14.94248114,1892.9,1892.2,1.59606]
["bitfinex","ETHUSD",1680713890474,14.94248114,1892.9,1892.2,0.1]
["bitfinex","ETHUSD",1680713890658,5.80128255,1892.8,1892.2,0.1]
["bitfinex","ETHUSD",1680713890854,0.55477,1892.7,1892.2,0.1]
["bitfinex","ETHUSD",1680713891058,3.18905255,1892.7,1892.2,0.1]
["bitfinex","ETHUSD",1680713895974,2.81920255,1892.7,1892.2,0.1]
["bitfinex","ETHUSD",1680713896160,2.81920255,1892.7,1892.2,1.49988826]
["bitfinex","ETHUSD",1680713898294,2.63428255,1892.7,1892.2,1.49988826]
["bitfinex","ETHUSD",1680713898975,2.81920255,1892.7,1892.2,1.49988826]
["bitfinex","ETHUSD",1680713899363,2.63428255,1892.7,1892.2,1.49988826]
["bitfinex","ETHUSD",1680713900393,2.81920255,1892.7,1892.2,0.1]
["bitfinex","ETHUSD",1680713900775,2.81665795,1892.7,1892.2,0.106]
["bitfinex","ETHUSD",1680713902873,2.81665795,1892.7,1892.2,0.1277125]
["bitfinex","ETHUSD",1680713903701,3.82204575,1892.7,1892.2,0.106]
["bitfinex","ETHUSD",1680713904399,3.167,1892.6,1892.2,0.106]
["bitfinex","ETHUSD",1680713904713,3.167,1892.6,1892.2,0.1]
["bitfinex","ETHUSD",1680713904714,3.31922255,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713904884,4.00483081,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713905599,14.48333081,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713905910,14.48533081,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680713907306,3.167,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680713907485,5.80128255,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680713907679,0.58012826,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713909028,6.38141081,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713909208,6.38341081,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713911427,0.002,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713911583,0.18496,1892.3,1892.2,0.1]
["bitfinex","ETHUSD",1680713915039,4.8027,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680713915239,4.8007,1892.4,1892.2,0.1]
["bitfinex","ETHUSD",1680713915842,0.002,1892.5,1892.2,1.2287125]
["bitfinex","ETHUSD",1680713916141,3.35192,1892.7,1892.3,0.12287125]
["bitfinex","ETHUSD",1680713916370,5.98620255,1892.7,1892.3,0.12287125]
["bitfinex","ETHUSD",1680713916523,5.98820255,1892.7,1892.2,0.1217125]
["bitfinex","ETHUSD",1680713916916,5.98820255,1892.7,1892.2,0.1257125]
["bitfinex","ETHUSD",1680713917146,5.98820255,1892.7,1892.2,0.1277125]
["bitfinex","ETHUSD",1680713917918,5.80328255,1892.7,1892.2,0.1277125]
["bitfinex","ETHUSD",1680713918866,5.98820255,1892.7,1892.2,0.75043375]
["bitfinex","ETHUSD",1680713919616,5.80328255,1892.7,1892.2,0.75043375]
["bitfinex","ETHUSD",1680713920550,0.002,1892.7,1892.2,0.75043375]
["bitfinex","ETHUSD",1680713920753,15.2255,1892.8,1892.2,0.75043375]
["bitfinex","ETHUSD",1680713920754,15.2275,1892.8,1892.3,1.116]
["bitfinex","ETHUSD",1680713920916,2.63628255,1892.8,1892.3,1.19104337]
["bitfinex","ETHUSD",1680713921122,2.63428255,1892.8,1892.3,1.19104337]
["bitfinex","ETHUSD",1680713921340,2.63428255,1892.8,1892.4,0.11910434]
["bitfinex","ETHUSD",1680713922118,2.6307036,1892.8,1892.4,0.11910434]
["bitfinex","ETHUSD",1680713924360,0.002,1892.9,1892.5,1.116]
["bitfinex","ETHUSD",1680713924520,9.9004,1893.0,1892.6,1.2226]
["bitfinex","ETHUSD",1680713924726,0.002,1893.0,1892.6,1.2226]
["bitfinex","ETHUSD",1680713924921,2.63428255,1893.1,1892.6,1.2226]
["bitfinex","ETHUSD",1680713926453,14.7584,1893.2,1892.7,1.13770676]
["bitfinex","ETHUSD",1680713926656,14.7584,1893.2,1892.7,1.25996676]
["bitfinex","ETHUSD",1680713927055,0.002,1893.2,1892.7,1.25996676]
["bitfinex","ETHUSD",1680713927269,0.18486,1893.3,1892.8,1.116]
["bitfinex","ETHUSD",1680713927468,6.22589255,1893.4,1892.8,1.24199668]
["bitfinex","ETHUSD",1680713927654,6.41075255,1893.4,1892.9,0.12419967]
["bitfinex","ETHUSD",1680713927976,5.98814255,1893.4,1892.9,0.12419967]
["bitfinex","ETHUSD",1680713929067,5.98814255,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713930771,6.35784255,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713932978,0.002,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713933194,18.29506,1893.6,1892.8,1.23299668]
["bitfinex","ETHUSD",1680713933480,3.18881255,1893.5,1892.9,0.12329967]
["bitfinex","ETHUSD",1680713934783,6.35581255,1893.5,1892.9,0.12329967]
["bitfinex","ETHUSD",1680713934978,6.35781255,1893.5,1892.9,0.12329967]
["bitfinex","ETHUSD",1680713936270,0.18685,1893.5,1892.9,0.12329967]
["bitfinex","ETHUSD",1680713936472,14.76276479,1893.6,1892.9,0.12329967]
["bitfinex","ETHUSD",1680713936473,14.7584,1893.6,1893.2,1.116]
["bitfinex","ETHUSD",1680713936781,0.18684,1893.6,1893.3,0.1116]
["bitfinex","ETHUSD",1680713936962,0.18484,1893.6,1893.3,0.1116]
["bitfinex","ETHUSD",1680713937147,0.5545,1893.6,1893.1,1.111]
["bitfinex","ETHUSD",1680713937602,0.5545,1893.6,1893.1,1.06702152]
["bitfinex","ETHUSD",1680713937603,0.55786479,1893.6,1893.1,1.06702152]
["bitfinex","ETHUSD",1680713937748,0.5545,1893.6,1893.1,1.175894]
["bitfinex","ETHUSD",1680713937948,0.56086479,1893.6,1893.1,0.10887248]
["bitfinex","ETHUSD",1680713938169,0.5545,1893.6,1893.0,0.02170333]
["bitfinex","ETHUSD",1680713938666,1.0545,1893.6,1893.0,0.02170333]
["bitfinex","ETHUSD",1680713939948,2.63428255,1893.5,1893.0,0.02170333]
["bitfinex","ETHUSD",1680713940276,1.05456,1893.4,1893.0,0.02170333]
["bitfinex","ETHUSD",1680713941574,1.05456,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713941776,5.58286,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713941955,5.59122479,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713947358,5.09122479,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713947565,6.32297335,1893.4,1892.8,0.12599668]
["bitfinex","ETHUSD",1680713956021,6.32297335,1893.4,1892.7,6.67190834]
["bitfinex","ETHUSD",1680713958925,6.31363797,1893.4,1892.7,6.67790834]
["bitfinex","ETHUSD",1680713959617,5.76204856,1893.4,1892.7,6.67790834]
["bitfinex","ETHUSD",1680713961313,4.5303,1893.4,1892.7,6.67790834]
["bitfinex","ETHUSD",1680713961515,4.5283,1893.4,1892.7,6.67790834]
["bitfinex","ETHUSD",1680713967333,4.71315,1893.4,1892.7,6.67790834]
["bitfinex","ETHUSD",1680713967527,4.5283,1893.4,1892.7,6.67790834]
["bitfinex","ETHUSD",1680713967765,4.71315,1893.4,1892.7,6.67790834]
["bitfinex","ETHUSD",1680713968066,4.283,1893.2,1892.7,0.14091335]
["bitfinex","ETHUSD",1680713968368,5.98616255,1893.1,1892.4,0.006]
["bitfinex","ETHUSD",1680713968554,5.98816255,1893.1,1892.4,1.45071]
["bitfinex","ETHUSD",1680713968756,6.35792255,1893.1,1892.4,1.45071]
["bitfinex","ETHUSD",1680713968960,11.31992255,1893.1,1892.4,1.45071]
["bitfinex","ETHUSD",1680713971763,11.31992255,1893.1,1892.4,1.4724202]
["bitfinex","ETHUSD",1680713971935,10.76528255,1893.1,1892.5,0.14724202]
["bitfinex","ETHUSD",1680713972139,10.76528255,1893.1,1892.5,0.15324202]
["bitfinex","ETHUSD",1680713973156,10.95016255,1893.1,1892.5,0.15324202]
["bitfinex","ETHUSD",1680713973355,10.76528255,1893.1,1892.5,0.15324202]
["bitfinex","ETHUSD",1680713975785,7.59828255,1893.1,1892.5,0.15324202]
["bitfinex","ETHUSD",1680713975958,8.69329881,1893.1,1892.5,0.15324202]
["bitfinex","ETHUSD",1680713978497,4.964,1893.1,1892.5,1.26424202]
["bitfinex","ETHUSD",1680713978697,4.962,1893.1,1892.5,1.26424202]
["bitfinex","ETHUSD",1680713979002,5.14688,1893.1,1892.5,1.26424202]
["bitfinex","ETHUSD",1680713979171,5.14888,1893.1,1892.5,1.26424202]
["bitfinex","ETHUSD",1680713979476,5.14888,1893.1,1892.6,0.1264242]
["bitfinex","ETHUSD",1680713979674,5.14888,1893.1,1892.6,0.1324242]
["bitfinex","ETHUSD",1680713983929,4.964,1893.1,1892.6,0.1324242]
["bitfinex","ETHUSD",1680713984731,0.18485,1893.5,1893.0,0.12316]
["bitfinex","ETHUSD",1680713989111,0.55453,1893.5,1892.9,0.006]
["bitfinex","ETHUSD",1680713989299,0.55453,1893.5,1892.9,0.002]
["bitfinex","ETHUSD",1680713989499,0.5,1893.4,1892.9,0.002]
["bitfinex","ETHUSD",1680713989730,0.55459,1893.3,1892.9,0.006]
["bitfinex","ETHUSD",1680713990612,5.65543126,1893.4,1892.9,0.006]
["bitfinex","ETHUSD",1680713990805,8.28971381,1893.4,1892.9,0.004]
["bitfinex","ETHUSD",1680713991018,0.82897138,1893.3,1892.9,0.004]
["bitfinex","ETHUSD",1680713991318,0.82897138,1893.3,1892.9,0.006]
["bitfinex","ETHUSD",1680713991936,3.46325393,1893.3,1892.9,0.006]
["bitfinex","ETHUSD",1680713992724,8.39955393,1893.3,1892.9,0.006]
["bitfinex","ETHUSD",1680713992920,8.40155393,1893.3,1892.9,0.006]
["bitfinex","ETHUSD",1680713993108,0.84015539,1893.2,1892.9,0.006]
["bitfinex","ETHUSD",1680713993702,0.002,1893.3,1892.9,0.006]
["bitfinex","ETHUSD",1680713993929,42.91297866,1893.6,1892.8,0.006]
["bitfinex","ETHUSD",1680713993930,8.1033,1893.5,1892.8,0.006]
["bitfinex","ETHUSD",1680713994134,0.81033,1893.4,1892.8,0.59931]
["bitfinex","ETHUSD",1680713994328,0.81033,1893.4,1892.8,0.006]
["bitfinex","ETHUSD",1680713994898,0.99518,1893.4,1892.8,0.006]
["bitfinex","ETHUSD",1680713995103,1.49518,1893.4,1892.8,0.006]
["bitfinex","ETHUSD",1680713995356,4.12946255,1893.4,1892.8,0.006]
["bitfinex","ETHUSD",1680713995557,0.41294626,1893.3,1892.8,0.006]
["bitfinex","ETHUSD",1680713995750,0.59780626,1893.3,1892.8,0.006]
["bitfinex","ETHUSD",1680713996463,0.96752626,1893.3,1892.8,0.006]
["bitfinex","ETHUSD",1680713998462,4.34124881,1893.3,1892.8,0.006]
["bitfinex","ETHUSD",1680713999051,7.50824881,1893.3,1892.8,0.006]
["bitfinex","ETHUSD",1680713999251,3.167,1893.1,1892.8,0.006]
["bitfinex","ETHUSD",1680713999477,3.18570716,1893.0,1892.4,0.004]
["bitfinex","ETHUSD",1680713999680,6.35270716,1893.0,1892.4,0.006]
["bitfinex","ETHUSD",1680713999890,6.98997788,1893.0,1892.4,0.006]
["bitfinex","ETHUSD",1680714000362,7.72953788,1893.0,1892.4,0.006]
["bitfinex","ETHUSD",1680714000571,3.167,1892.8,1892.3,0.006]
["bitfinex","ETHUSD",1680714000745,11.11417,1892.7,1892.2,0.23160164]
["bitfinex","ETHUSD",1680714001077,16.54760255,1892.7,1892.2,0.23160164]
["bitfinex","ETHUSD",1680714001285,17.3608151,1892.7,1892.2,0.23160164]
["bitfinex","ETHUSD",1680714001468,17.5457351,1892.7,1892.2,0.23160164]
["bitfinex","ETHUSD",1680714003280,17.5457351,1892.7,1892.2,0.1]
["bitfinex","ETHUSD",1680714003477,17.9155751,1892.7,1892.2,0.1]
["bitfinex","ETHUSD",1680714007281,5.80128255,1892.6,1892.2,0.1]
["bitfinex","ETHUSD",1680714007585,0.18494,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680714007769,2.81922255,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680714008188,6.35610255,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680714008356,6.35810255,1892.5,1892.2,0.1]
["bitfinex","ETHUSD",1680714009061,6.35810255,1892.5,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714009281,0.63581026,1892.4,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714009488,0.18496,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714011274,3.18916255,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714011666,6.35616255,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714011878,6.35816255,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714012054,7.13217631,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714012787,7.1385411,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714013560,12.06077631,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714014263,22.37587631,1892.3,1892.2,0.09631114]
["bitfinex","ETHUSD",1680714014474,22.37587631,1892.3,1892.2,0.04631114]
["bitfinex","ETHUSD",1680714015870,22.37587631,1892.3,1892.2,0.00031114]
["bitfinex","ETHUSD",1680714016276,23.48587631,1892.3,1892.2,0.00031114]
["bitfinex","ETHUSD",1680714016552,22.60587631,1892.3,1892.2,0.00031114]
["bitfinex","ETHUSD",1680714016984,23.60587631,1892.3,1892.2,0.00031114]
["bitfinex","ETHUSD",1680714017187,3.167,1892.1,1891.9,0.1]
["bitfinex","ETHUSD",1680714017486,2.36058763,1892.2,1891.9,0.1]
["bitfinex","ETHUSD",1680714017487,8.93618255,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714017658,11.72180081,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714018068,12.83180081,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714019488,11.22180081,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714019804,10.99180081,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714020004,7.99180081,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714020616,10.99180081,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714021263,15.69390081,1892.0,1891.9,0.1]
["bitfinex","ETHUSD",1680714021999,15.69390081,1892.0,1891.9,0.05]
["bitfinex","ETHUSD",1680714023816,18.17935023,1892.0,1891.4,0.1]
["bitfinex","ETHUSD",1680714023984,3.167,1891.6,1891.4,0.1]
["bitfinex","ETHUSD",1680714024314,6.35638255,1891.5,1891.4,0.1]
["bitfinex","ETHUSD",1680714024479,6.99402081,1891.5,1891.4,0.1]
["bitfinex","ETHUSD",1680714024890,0.002,1891.5,1891.4,0.1]
["bitfinex","ETHUSD",1680714025066,0.18503,1891.5,1891.4,0.1]
["bitfinex","ETHUSD",1680714026119,0.37005,1891.6,1891.4,0.1]
["bitfinex","ETHUSD",1680714026120,0.18503,1891.6,1891.4,0.1]
["bitfinex","ETHUSD",1680714027591,0.37003,1891.7,1891.4,0.1]
["bitfinex","ETHUSD",1680714027592,0.18502,1891.7,1891.4,0.1]
["bitfinex","ETHUSD",1680714027953,3.53702,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714028234,6.17130255,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714028445,0.18502,1891.7,1891.4,0.1]
["bitfinex","ETHUSD",1680714029162,0.55505,1891.7,1891.4,0.1]
["bitfinex","ETHUSD",1680714029345,5.98829255,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714029543,0.18502,1891.7,1891.4,0.2216]
["bitfinex","ETHUSD",1680714030100,0.55505,1891.7,1891.4,0.2216]
["bitfinex","ETHUSD",1680714030329,0.55505,1891.7,1891.4,0.1]
["bitfinex","ETHUSD",1680714031329,0.002,1891.9,1891.4,0.1]
["bitfinex","ETHUSD",1680714031640,0.55505,1891.7,1891.4,0.1]
["bitfinex","ETHUSD",1680714031843,0.94798826,1891.7,1891.4,0.1]
["bitfinex","ETHUSD",1680714033512,0.18701,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714033733,0.18501,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714037157,0.55502,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714037639,0.18501,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714043038,0.55502,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714043340,0.610522,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714043652,3.24480455,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714043946,7.78260455,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714044260,7.78460455,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714044614,10.95160455,1891.8,1891.4,0.1]
["bitfinex","ETHUSD",1680714044851,0.55507,1891.6,1891.4,0.1]
["bitfinex","ETHUSD",1680714045010,2.81931255,1891.5,1891.4,0.1]
["bitfinex","ETHUSD",1680714045483,3.18938255,1891.5,1891.4,0.1]
["bitfinex","ETHUSD",1680714048337,7.47238255,1891.5,1891.0,0.008]
["bitfinex","ETHUSD",1680714048635,3.167,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680714048831,3.167,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714049080,5.98636255,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714049284,7.74252381,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714049670,8.11269381,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714051280,0.002,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714051488,10.4428,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714051489,0.002,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714051814,0.002,1891.2,1890.9,1.216]
["bitfinex","ETHUSD",1680714052010,29.862,1891.5,1891.0,1.2376]
["bitfinex","ETHUSD",1680714052213,0.18704,1891.5,1891.0,1.2376]
["bitfinex","ETHUSD",1680714052505,0.18504,1891.5,1891.1,0.12376]
["bitfinex","ETHUSD",1680714052867,0.18504,1891.5,1891.0,1.13772627]
["bitfinex","ETHUSD",1680714053398,0.18504,1891.5,1891.0,0.02172627]
["bitfinex","ETHUSD",1680714054707,10.91469,1891.6,1891.0,0.02172627]
["bitfinex","ETHUSD",1680714055608,10.54463,1891.6,1891.0,0.02172627]
["bitfinex","ETHUSD",1680714055776,10.54463,1891.6,1891.0,0.1451989]
["bitfinex","ETHUSD",1680714055984,10.3596,1891.6,1891.0,1.2611989]
["bitfinex","ETHUSD",1680714056166,0.002,1891.6,1891.0,1.2611989]
["bitfinex","ETHUSD",1680714056369,0.002,1891.7,1891.3,1.107]
["bitfinex","ETHUSD",1680714056565,0.002,1891.8,1891.4,0.1107]
["bitfinex","ETHUSD",1680714056887,0.185,1891.8,1891.4,0.1107]
["bitfinex","ETHUSD",1680714057370,0.185,1891.9,1891.4,0.1107]
["bitfinex","ETHUSD",1680714057564,5.13649,1892.0,1891.4,1.2267]
["bitfinex","ETHUSD",1680714057821,4.9515,1892.0,1891.4,1.116]
["bitfinex","ETHUSD",1680714058043,4.9495,1892.0,1891.4,1.116]
["bitfinex","ETHUSD",1680714058226,4.9495,1892.0,1891.5,0.1116]
["bitfinex","ETHUSD",1680714059032,5.50446,1892.0,1891.2,10.6099]
["bitfinex","ETHUSD",1680714059348,0.18501,1891.8,1891.2,10.6099]
["bitfinex","ETHUSD",1680714059627,2.81928255,1891.9,1891.2,10.6099]
["bitfinex","ETHUSD",1680714060023,8.49484479,1892.0,1891.2,10.6099]
["bitfinex","ETHUSD",1680714060223,10.75278255,1892.0,1891.5,1.107]
["bitfinex","ETHUSD",1680714060520,0.185,1891.9,1891.5,1.107]
["bitfinex","ETHUSD",1680714060701,0.185,1891.9,1891.4,1.107]
["bitfinex","ETHUSD",1680714061217,1.27877825,1891.9,1891.4,1.107]
["bitfinex","ETHUSD",1680714061516,1.27877825,1891.9,1891.3,1.118]
["bitfinex","ETHUSD",1680714061701,1.27877825,1891.9,1891.3,1.116]
["bitfinex","ETHUSD",1680714062287,0.185,1891.9,1891.3,1.116]
["bitfinex","ETHUSD",1680714062617,11.30775255,1892.0,1891.4,1.116]
["bitfinex","ETHUSD",1680714062973,10.93777255,1892.0,1891.4,1.116]
["bitfinex","ETHUSD",1680714063172,10.93777255,1892.0,1891.5,0.1116]
["bitfinex","ETHUSD",1680714064075,10.93777255,1892.0,1891.4,1.116]
["bitfinex","ETHUSD",1680714066101,10.93777255,1892.0,1891.3,5.862]
["bitfinex","ETHUSD",1680714066318,10.93777255,1892.0,1891.3,5.87]
["bitfinex","ETHUSD",1680714066996,0.002,1892.0,1891.7,1.116]
["bitfinex","ETHUSD",1680714067195,10.961977,1892.2,1891.7,1.116]
["bitfinex","ETHUSD",1680714067398,13.96361204,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714067703,13.60462434,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714068037,13.59825955,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714068344,13.59825955,1892.2,1891.7,1.116]
["bitfinex","ETHUSD",1680714069097,13.59825955,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714069342,15.75309198,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714070360,15.93806198,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714070717,15.75309198,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714070940,13.11880943,1892.2,1891.6,1.11]
["bitfinex","ETHUSD",1680714071145,13.11880943,1892.2,1891.6,1.25277939]
["bitfinex","ETHUSD",1680714072617,13.11678556,1892.2,1891.6,1.13171939]
["bitfinex","ETHUSD",1680714072944,13.30175556,1892.2,1891.5,0.006]
["bitfinex","ETHUSD",1680714073323,13.67168556,1892.2,1891.5,0.006]
["bitfinex","ETHUSD",1680714075247,6.30128255,1892.1,1891.5,0.006]
["bitfinex","ETHUSD",1680714075443,0.555,1891.9,1891.5,0.006]
["bitfinex","ETHUSD",1680714075745,1.055,1891.9,1891.5,0.006]
["bitfinex","ETHUSD",1680714076533,6.85628255,1891.9,1891.5,0.006]
["bitfinex","ETHUSD",1680714076831,6.85828255,1891.9,1891.4,0.006]
["bitfinex","ETHUSD",1680714077036,0.68582826,1891.8,1891.4,0.006]
["bitfinex","ETHUSD",1680714077350,0.18502,1891.7,1891.3,0.006]
["bitfinex","ETHUSD",1680714078861,2.63428255,1891.6,1891.3,0.006]
["bitfinex","ETHUSD",1680714079011,0.18503,1891.5,1890.9,6.20667639]
["bitfinex","ETHUSD",1680714079211,0.18503,1891.5,1890.9,6.23640382]
["bitfinex","ETHUSD",1680714079454,2.63428255,1891.4,1890.9,1.26310382]
["bitfinex","ETHUSD",1680714079635,3.23291381,1891.4,1890.9,0.26110382]
["bitfinex","ETHUSD",1680714081767,0.002,1891.5,1890.9,1.37210382]
["bitfinex","ETHUSD",1680714081941,7.9992,1891.7,1890.9,1.37210382]
["bitfinex","ETHUSD",1680714082146,0.18503,1891.6,1890.9,1.37210382]
["bitfinex","ETHUSD",1680714082326,0.18503,1891.6,1891.0,0.13721038]
["bitfinex","ETHUSD",1680714082663,0.18503,1891.6,1891.0,0.14321038]
["bitfinex","ETHUSD",1680714083018,10.81850255,1891.7,1891.0,0.14321038]
["bitfinex","ETHUSD",1680714083841,11.18853255,1891.7,1891.0,0.14321038]
["bitfinex","ETHUSD",1680714084657,11.18853255,1891.7,1891.0,0.006]
["bitfinex","ETHUSD",1680714086115,5.80128255,1891.6,1891.0,0.006]
["bitfinex","ETHUSD",1680714086317,5.80328255,1891.6,1891.0,0.006]
["bitfinex","ETHUSD",1680714086517,5.98831255,1891.6,1891.0,0.006]
["bitfinex","ETHUSD",1680714086763,6.35836255,1891.6,1891.0,0.006]
["bitfinex","ETHUSD",1680714086917,0.63583625,1891.5,1891.0,0.006]
["bitfinex","ETHUSD",1680714087117,0.82087625,1891.5,1891.0,0.006]
["bitfinex","ETHUSD",1680714091284,11.27917625,1891.5,1891.0,0.006]
["bitfinex","ETHUSD",1680714091497,2.63428255,1891.4,1891.0,0.006]
["bitfinex","ETHUSD",1680714091784,7.40053255,1891.4,1891.0,0.004]
["bitfinex","ETHUSD",1680714091939,0.26342826,1891.3,1891.0,0.004]
["bitfinex","ETHUSD",1680714092889,0.26099835,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680714093411,4.5832,1891.4,1890.9,0.1]
["bitfinex","ETHUSD",1680714093543,4.5812,1891.4,1890.9,1.211]
["bitfinex","ETHUSD",1680714094056,0.002,1891.5,1891.0,1.116]
["bitfinex","ETHUSD",1680714094242,4.6767,1891.7,1891.1,0.1116]
["bitfinex","ETHUSD",1680714094446,10.47798255,1891.7,1891.0,4.7091]
["bitfinex","ETHUSD",1680714094645,10.47998255,1891.7,1891.0,4.7071]
["bitfinex","ETHUSD",1680714094845,1.04779826,1891.6,1891.0,6.13633]
["bitfinex","ETHUSD",1680714095074,1.04779826,1891.6,1891.0,6.13833]
["bitfinex","ETHUSD",1680714096098,4.86372,1891.7,1891.0,6.13833]
["bitfinex","ETHUSD",1680714096242,4.86172,1891.7,1891.0,6.13833]
["bitfinex","ETHUSD",1680714097290,4.6767,1891.7,1891.0,6.13833]
["bitfinex","ETHUSD",1680714097586,4.86171,1891.7,1891.0,6.13833]
["bitfinex","ETHUSD",1680714097889,4.86171,1891.7,1891.1,0.613833]
["bitfinex","ETHUSD",1680714098075,4.6767,1891.7,1891.1,0.613833]
["bitfinex","ETHUSD",1680714099090,4.6767,1891.7,1891.1,0.63555813]
["bitfinex","ETHUSD",1680714099803,29.86836479,1891.8,1891.3,1.116]
["bitfinex","ETHUSD",1680714100083,29.86836479,1891.8,1891.4,0.1116]
["bitfinex","ETHUSD",1680714100084,0.002,1891.8,1891.4,0.1116]
["bitfinex","ETHUSD",1680714100280,15.26315479,1892.0,1891.4,0.1116]
["bitfinex","ETHUSD",1680714100580,4.281,1891.8,1891.2,0.002]
["bitfinex","ETHUSD",1680714100784,21.42615255,1891.7,1890.9,9.86665048]
["bitfinex","ETHUSD",1680714101086,21.85625255,1891.7,1890.9,9.87465048]
["bitfinex","ETHUSD",1680714103295,3.667,1891.6,1890.9,9.87465048]
["bitfinex","ETHUSD",1680714103462,3.18602255,1891.5,1890.9,9.3383]
["bitfinex","ETHUSD",1680714108786,3.55609255,1891.5,1890.9,9.3383]
["bitfinex","ETHUSD",1680714109166,0.50836479,1891.6,1891.0,1.116]
["bitfinex","ETHUSD",1680714109351,15.0718,1891.7,1891.1,1.107]
["bitfinex","ETHUSD",1680714109686,15.0718,1891.7,1891.2,1.2267]
["bitfinex","ETHUSD",1680714109891,15.0718,1891.7,1891.2,1.116]
["bitfinex","ETHUSD",1680714110186,15.0718,1891.7,1891.0,0.006]
["bitfinex","ETHUSD",1680714110187,15.0718,1891.7,1891.1,6.1008]
["bitfinex","ETHUSD",1680714110387,15.0718,1891.7,1891.1,6.1088]
["bitfinex","ETHUSD",1680714110590,15.25681,1891.7,1891.2,0.61088]
["bitfinex","ETHUSD",1680714112182,15.0718,1891.7,1891.2,0.61088]
["bitfinex","ETHUSD",1680714112483,15.25681,1891.7,1891.2,0.61088]
["bitfinex","ETHUSD",1680714113661,15.25290951,1891.7,1891.2,0.61688]
["bitfinex","ETHUSD",1680714113849,15.25290951,1891.7,1891.3,0.061688]
["bitfinex","ETHUSD",1680714115954,17.88719206,1891.7,1891.3,0.061688]
["bitfinex","ETHUSD",1680714116207,4.281,1891.5,1891.0,0.006]
["bitfinex","ETHUSD",1680714116351,11.62903255,1891.4,1890.9,0.102]
["bitfinex","ETHUSD",1680714116692,11.63103255,1891.4,1890.9,0.1]
["bitfinex","ETHUSD",1680714117250,4.33010326,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680714117455,7.09674255,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680714117757,7.09874255,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680714117968,0.5,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714118172,0.55525,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714118953,3.827775,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714119160,6.46205755,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714119367,6.46405755,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714120169,6.09388755,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714120380,0.002,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714120580,3.35208,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714120861,5.98636255,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714121096,5.98836255,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714121393,6.6242118,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714121761,0.82292925,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714121963,0.18508,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714122188,12.8978,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680714122461,9.91585,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680714125196,9.7308,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680714126186,9.91585,1891.3,1890.9,0.1]
["bitfinex","ETHUSD",1680714126394,2.63428255,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680714126600,0.18507,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714126760,6.35650255,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714126968,6.35850255,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714130811,5.98835255,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714131010,0.59883526,1891.0,1890.9,0.1]
["bitfinex","ETHUSD",1680714131480,2.63628255,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714131675,2.63428255,1891.1,1890.9,0.1]
["bitfinex","ETHUSD",1680714131876,0.002,1891.2,1890.9,0.1]
["bitfinex","ETHUSD",1680714132211,13.08285,1891.3,1890.9,1.297]
["bitfinex","ETHUSD",1680714132512,12.90416479,1891.3,1890.9,1.297]
["bitfinex","ETHUSD",1680714133315,9.7308,1891.3,1890.9,1.297]
["bitfinex","ETHUSD",1680714133515,0.002,1891.3,1891.0,1.26242627]
["bitfinex","ETHUSD",1680714133716,3.35840479,1891.5,1891.0,0.15142627]
["bitfinex","ETHUSD",1680714133918,2.63428255,1891.4,1891.0,0.02172627]
["bitfinex","ETHUSD",1680714134607,2.81932255,1891.4,1891.0,0.02172627]
["bitfinex","ETHUSD",1680714135610,2.63428255,1891.4,1891.0,0.02172627]
["bitfinex","ETHUSD",1680714135814,2.81932255,1891.4,1891.0,0.02172627]
["bitfinex","ETHUSD",1680714136193,0.00836479,1891.5,1891.0,1.13272627]
["bitfinex","ETHUSD",1680714136393,0.00836479,1891.6,1891.2,1.116]
["bitfinex","ETHUSD",1680714136604,0.00836479,1891.7,1891.2,1.116]
["bitfinex","ETHUSD",1680714136925,0.19137479,1891.8,1891.2,1.23892726]
["bitfinex","ETHUSD",1680714137122,2.64064734,1891.8,1891.2,1.23892726]
["bitfinex","ETHUSD",1680714139216,2.82564734,1891.8,1891.2,1.23892726]
["bitfinex","ETHUSD",1680714139402,2.82564734,1891.8,1891.3,0.12389273]
["bitfinex","ETHUSD",1680714139575,2.64064734,1891.8,1891.3,0.12389273]
["bitfinex","ETHUSD",1680714140187,2.82564734,1891.8,1891.3,0.12389273]
["bitfinex","ETHUSD",1680714140385,2.82564734,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714140618,2.81928255,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714141111,2.82564734,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714141689,2.64064734,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714142216,2.82564734,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714142395,3.82486533,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714144791,3.63986533,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714147229,7.29394734,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714147397,7.29594734,1891.8,1891.2,0.12292726]
["bitfinex","ETHUSD",1680714153000,7.48094734,1891.8,1891.1,10.35749776]
["bitfinex","ETHUSD",1680714153931,7.29594734,1891.8,1891.1,10.35749776]
["bitfinex","ETHUSD",1680714154699,7.29253844,1891.8,1891.1,10.35749776]
["bitfinex","ETHUSD",1680714154936,7.47118365,1891.8,1891.1,10.36349776]
["bitfinex","ETHUSD",1680714161732,7.47118365,1891.8,1891.1,9.25649776]
["bitfinex","ETHUSD",1680714161942,7.47118365,1891.8,1891.2,0.92564978]
["bitfinex","ETHUSD",1680714162113,7.47118365,1891.8,1891.2,0.93164978]
["bitfinex","ETHUSD",1680714162708,7.28617365,1891.8,1891.2,0.93164978]
["bitfinex","ETHUSD",1680714166776,0.002,1891.8,1891.2,0.93164978]
["bitfinex","ETHUSD",1680714166959,29.862,1892.0,1891.6,1.116]
["bitfinex","ETHUSD",1680714167133,0.002,1892.0,1891.6,1.116]
["bitfinex","ETHUSD",1680714167332,4.8939,1892.2,1891.6,1.116]
["bitfinex","ETHUSD",1680714167539,7.52818255,1892.2,1891.6,1.116]
["bitfinex","ETHUSD",1680714167731,7.53018255,1892.2,1891.7,0.1116]
["bitfinex","ETHUSD",1680714168577,7.53018255,1892.2,1891.5,1.117]
["bitfinex","ETHUSD",1680714170170,7.53018255,1892.2,1891.6,1.116]
["bitfinex","ETHUSD",1680714170347,7.53018255,1892.2,1891.6,1.13771939]
["bitfinex","ETHUSD",1680714174345,10.69718255,1892.2,1891.5,0.006]
["bitfinex","ETHUSD",1680714174545,6.55430081,1892.1,1891.5,0.006]
["bitfinex","ETHUSD",1680714174781,6.55630081,1892.1,1891.5,0.006]
["bitfinex","ETHUSD",1680714175880,6.5626656,1892.1,1891.4,9.5445]
["bitfinex","ETHUSD",1680714176055,6.5626656,1892.1,1891.4,12.2171965]
["bitfinex","ETHUSD",1680714176384,0.00836479,1892.1,1891.4,12.2171965]
["bitfinex","ETHUSD",1680714176577,0.00636479,1892.1,1891.4,12.2171965]
["bitfinex","ETHUSD",1680714176745,0.00636479,1892.1,1891.5,1.107]
["bitfinex","ETHUSD",1680714181062,0.00636479,1892.1,1891.6,1.116]
["bitfinex","ETHUSD",1680714181469,0.00636479,1892.1,1891.6,1.13771939]
["bitfinex","ETHUSD",1680714181760,0.00636479,1892.1,1891.7,0.11377194]
["bitfinex","ETHUSD",1680714182356,0.00636479,1892.4,1891.7,6.06247194]
["bitfinex","ETHUSD",1680714182557,2.63428255,1892.3,1891.7,6.06447194]
["bitfinex","ETHUSD",1680714182777,0.00636479,1892.3,1891.7,6.06447194]
["bitfinex","ETHUSD",1680714182983,0.00636479,1892.3,1891.7,14.57047194]
["bitfinex","ETHUSD",1680714184105,3.12336479,1892.4,1891.7,14.57260545]
["bitfinex","ETHUSD",1680714184386,3.12336479,1892.4,1891.8,1.45726055]
["bitfinex","ETHUSD",1680714184555,3.12336479,1892.4,1891.8,1.46139406]
["bitfinex","ETHUSD",1680714189054,3.07336479,1892.4,1891.8,1.46139406]
["bitfinex","ETHUSD",1680714190195,14.5401,1892.5,1891.9,0.02171594]
["bitfinex","ETHUSD",1680714190367,14.5401,1892.5,1891.9,1.28602694]
["bitfinex","ETHUSD",1680714190694,14.5401,1892.5,1891.9,1.29016045]
["bitfinex","ETHUSD",1680714190897,0.002,1892.5,1892.0,1.116]
["bitfinex","ETHUSD",1680714191099,10.8164537,1892.8,1892.2,1.107]
["bitfinex","ETHUSD",1680714191273,18.2163,1892.8,1892.3,1.116]
["bitfinex","ETHUSD",1680714191595,20.85058255,1892.8,1892.4,0.1116]
["bitfinex","ETHUSD",1680714192559,17.68358255,1892.8,1892.4,0.1116]
["bitfinex","ETHUSD",1680714192756,0.002,1892.8,1892.4,1.2216]
["bitfinex","ETHUSD",1680714192961,0.322742,1892.9,1892.4,1.11]
["bitfinex","ETHUSD",1680714193190,0.322742,1892.9,1892.5,0.111]
["bitfinex","ETHUSD",1680714193456,0.322742,1892.9,1892.3,1.12013351]
["bitfinex","ETHUSD",1680714193888,10.45009,1893.0,1892.3,1.12013351]
["bitfinex","ETHUSD",1680714194307,10.2652,1893.0,1892.3,1.12013351]
["bitfinex","ETHUSD",1680714194710,10.45009,1893.0,1892.3,1.12013351]
["bitfinex","ETHUSD",1680714195208,10.2652,1893.0,1892.3,1.12013351]
["bitfinex","ETHUSD",1680714195412,10.2652,1893.0,1892.4,0.11201335]
["bitfinex","ETHUSD",1680714195619,10.45009,1893.0,1892.4,0.11201335]
["bitfinex","ETHUSD",1680714195924,10.2652,1893.0,1892.4,0.11201335]
["bitfinex","ETHUSD",1680714196487,10.2652,1893.0,1892.5,0.02170906]
["bitfinex","ETHUSD",1680714197798,0.002,1893.0,1892.5,0.02170906]
["bitfinex","ETHUSD",1680714198010,4.7848,1893.1,1892.5,1.13770906]
["bitfinex","ETHUSD",1680714198369,4.7848,1893.1,1892.6,0.11377091]
["bitfinex","ETHUSD",1680714198519,4.7848,1893.1,1892.6,0.13547883]
["bitfinex","ETHUSD",1680714199092,4.7848,1893.1,1892.6,0.13961234]
["bitfinex","ETHUSD",1680714199704,4.7848,1893.1,1892.6,1.25061234]
["bitfinex","ETHUSD",1680714199881,4.7848,1893.1,1892.6,1.13684143]
["bitfinex","ETHUSD",1680714200309,4.7848,1893.1,1892.6,0.02584143]
["bitfinex","ETHUSD",1680714201529,0.002,1893.2,1892.6,0.02584143]
["bitfinex","ETHUSD",1680714201728,4.6008,1893.2,1892.6,0.02170792]
["bitfinex","ETHUSD",1680714201892,4.6008,1893.2,1892.6,1.12927557]
["bitfinex","ETHUSD",1680714202125,4.6008,1893.2,1892.6,2.24527557]
["bitfinex","ETHUSD",1680714203156,4.6008,1893.2,1892.7,1.107]
["bitfinex","ETHUSD",1680714203369,4.6008,1893.2,1892.7,1.11113351]
["bitfinex","ETHUSD",1680714203538,10.3113,1893.3,1892.8,0.11111335]
["bitfinex","ETHUSD",1680714203539,0.002,1893.3,1892.8,0.11111335]
["bitfinex","ETHUSD",1680714203862,14.88050001,1893.4,1892.8,0.11111335]
["bitfinex","ETHUSD",1680714204061,17.51478256,1893.4,1892.8,0.11524686]
["bitfinex","ETHUSD",1680714204208,0.11200001,1893.4,1892.8,0.13695248]
["bitfinex","ETHUSD",1680714204409,0.11000001,1893.4,1892.9,1.111]
["bitfinex","ETHUSD",1680714204613,0.11000001,1893.4,1893.0,0.1111]
["bitfinex","ETHUSD",1680714204817,0.11000001,1893.4,1892.8,1.25295248]
["bitfinex","ETHUSD",1680714205559,0.11000001,1893.4,1892.9,1.107]
["bitfinex","ETHUSD",1680714205916,0.11000001,1893.4,1892.9,1.12870448]
["bitfinex","ETHUSD",1680714206317,0.11000001,1893.4,1893.0,1.116]
["bitfinex","ETHUSD",1680714206517,0.11000001,1893.4,1893.1,0.1116]
["bitfinex","ETHUSD",1680714208962,0.11000001,1893.4,1893.1,1.2216]
["bitfinex","ETHUSD",1680714209333,0.11000001,1893.4,1893.1,0.1116]
["bitfinex","ETHUSD",1680714211359,0.11000001,1893.4,1893.1,1.2186]
["bitfinex","ETHUSD",1680714213480,0.11000001,1893.4,1893.2,0.02170103]
["bitfinex","ETHUSD",1680714213786,0.11000001,1893.4,1893.2,0.14573113]
["bitfinex","ETHUSD",1680714216761,0.1078787,1893.4,1893.2,0.14573113]
["bitfinex","ETHUSD",1680714217683,0.1078787,1893.4,1893.3,3.96585703]
["bitfinex","ETHUSD",1680714217992,0.53257101,1893.6,1893.3,11.92575703]
["bitfinex","ETHUSD",1680714218207,0.53257101,1893.6,1893.5,1.107]
["bitfinex","ETHUSD",1680714218415,0.53257101,1893.6,1893.5,5.96566069]
["bitfinex","ETHUSD",1680714218603,0.53257101,1893.6,1893.5,5.96766069]
["bitfinex","ETHUSD",1680714219370,0.53257101,1893.6,1893.5,4.109]
["bitfinex","ETHUSD",1680714219565,0.53257101,1893.6,1893.5,4.107]
["bitfinex","ETHUSD",1680714219772,0.53257101,1893.6,1893.5,4.93715757]
["bitfinex","ETHUSD",1680714220367,0.53257101,1893.6,1893.5,1.107]
["bitfinex","ETHUSD",1680714220813,0.11000001,1893.7,1893.5,1.107]
["bitfinex","ETHUSD",1680714220993,0.11000001,1893.7,1893.6,1.116]
["bitfinex","ETHUSD",1680714223513,0.11000001,1893.7,1893.6,2.454]
["bitfinex","ETHUSD",1680714223980,0.11000001,1893.7,1893.6,7.2406]
["bitfinex","ETHUSD",1680714224174,0.11000001,1893.7,1893.6,11.06882976]
["bitfinex","ETHUSD",1680714228618,0.11000001,1893.7,1893.6,11.06882976]
["bitfinex","ETHUSD",1680714236733,0.11000001,1893.7,1893.6,8.84482976]
["bitfinex","ETHUSD",1680714236929,0.11000001,1893.7,1893.6,9.96082976]
["bitfinex","ETHUSD",1680714239701,0.002,1894.4,1893.7,0.5]
["bitfinex","ETHUSD",1680714240041,4.6326,1894.5,1893.8,1.337]
["bitfinex","ETHUSD",1680714240231,4.6326,1894.5,1893.8,1.339]
["bitfinex","ETHUSD",1680714240618,4.6326,1894.5,1893.8,1.337]
["bitfinex","ETHUSD",1680714241802,4.6326,1894.5,1893.8,0.23]
["bitfinex","ETHUSD",1680714242002,4.6326,1894.5,1893.7,13.38091649]
["bitfinex","ETHUSD",1680714242003,1.11,1894.4,1893.7,13.38091649]
["bitfinex","ETHUSD",1680714242201,1.11,1894.4,1893.8,1.33809165]
["bitfinex","ETHUSD",1680714242202,11.0901,1894.4,1893.8,1.33809165]
["bitfinex","ETHUSD",1680714242444,11.0921,1894.4,1893.8,1.33809165]
["bitfinex","ETHUSD",1680714243505,11.1001,1894.4,1893.8,1.33809165]
["bitfinex","ETHUSD",1680714244545,1.22600001,1894.3,1893.7,4.16058298]
["bitfinex","ETHUSD",1680714244708,1.22600001,1894.3,1893.6,4.91969969]
["bitfinex","ETHUSD",1680714244709,1.116,1894.0,1893.6,0.13709969]
["bitfinex","ETHUSD",1680714245040,1.116,1894.0,1893.6,0.13096618]
["bitfinex","ETHUSD",1680714245198,1.116,1894.1,1893.6,0.13096618]
["bitfinex","ETHUSD",1680714245401,1.56789,1894.1,1893.6,0.13096618]
["bitfinex","ETHUSD",1680714245916,0.002,1894.2,1893.6,0.13096618]
["bitfinex","ETHUSD",1680714246120,0.11000001,1894.3,1893.7,14.3287]
["bitfinex","ETHUSD",1680714246437,0.11000001,1894.3,1893.8,4.43287]
["bitfinex","ETHUSD",1680714246645,0.11000001,1894.3,1893.8,4.43700351]
["bitfinex","ETHUSD",1680714248856,0.11000001,1894.3,1893.9,0.02169301]
["bitfinex","ETHUSD",1680714250155,0.11000001,1894.3,1893.9,1.14182652]
["bitfinex","ETHUSD",1680714250456,0.11000001,1894.3,1894.0,4.5937]
["bitfinex","ETHUSD",1680714250656,0.11000001,1894.3,1894.1,3.45937]
["bitfinex","ETHUSD",1680714250867,0.11000001,1894.3,1894.1,3.46350351]
["bitfinex","ETHUSD",1680714254363,0.11000001,1894.3,1894.2,1.36768958]
["bitfinex","ETHUSD",1680714254568,0.11000001,1894.3,1894.2,1.37182309]
["bitfinex","ETHUSD",1680714255233,0.11000001,1894.3,1894.2,1.36768958]
["bitfinex","ETHUSD",1680714255432,0.11000001,1894.3,1894.2,1.95492905]
["bitfinex","ETHUSD",1680714261166,0.11000001,1894.3,1894.2,0.83892905]
["bitfinex","ETHUSD",1680714261476,0.11000001,1894.3,1894.2,1.95492905]
["bitfinex","ETHUSD",1680714262545,0.11000001,1894.3,1894.2,0.60892905]
["bitfinex","ETHUSD",1680714262766,0.11000001,1894.3,1894.2,0.60679554]
["bitfinex","ETHUSD",1680714263081,0.11000001,1894.3,1894.2,0.60879554]
["bitfinex","ETHUSD",1680714263279,0.11000001,1894.3,1894.2,0.60892905]
["bitfinex","ETHUSD",1680714263879,0.11000001,1894.3,1894.2,0.83892905]
["bitfinex","ETHUSD",1680714265085,0.11000001,1894.3,1894.2,1.94892905]
["bitfinex","ETHUSD",1680714265686,0.11000001,1894.3,1894.2,0.83892905]
["bitfinex","ETHUSD",1680714268953,0.10722602,1894.3,1894.2,0.83479554]
["bitfinex","ETHUSD",1680714271781,0.11000001,1895.0,1894.2,0.83479554]
["bitfinex","ETHUSD",1680714271782,0.11000001,1895.0,1894.3,1.69047955]
["bitfinex","ETHUSD",1680714271968,0.11000001,1895.0,1894.7,1.11]
["bitfinex","ETHUSD",1680714272881,0.11000001,1895.0,1894.6,10.69383351]
["bitfinex","ETHUSD",1680714273181,0.11000001,1895.0,1894.7,3.23]
["bitfinex","ETHUSD",1680714273528,0.11000001,1895.0,1894.8,0.323]
["bitfinex","ETHUSD",1680714278014,0.11000001,1895.0,1894.8,0.85773575]
["bitfinex","ETHUSD",1680714278327,0.11000001,1895.0,1894.8,0.323]
["bitfinex","ETHUSD",1680714283125,0.11000001,1895.0,1894.8,0.84877076]
["bitfinex","ETHUSD",1680714283434,0.11000001,1895.0,1894.7,3.0]
["bitfinex","ETHUSD",1680714284030,0.11000001,1895.0,1894.8,3.0]
["bitfinex","ETHUSD",1680714284231,0.11000001,1895.0,1894.6,0.023685]
["bitfinex","ETHUSD",1680714284400,0.11000001,1895.0,1894.6,0.021685]
["bitfinex","ETHUSD",1680714285006,0.11000001,1895.0,1894.6,0.01967899]
["bitfinex","ETHUSD",1680714285334,0.11000001,1895.0,1894.6,0.32164689]
["bitfinex","ETHUSD",1680714285541,0.11000001,1895.0,1894.6,0.3019679]
["bitfinex","ETHUSD",1680714285743,0.11000001,1895.0,1894.6,0.83036716]
["bitfinex","ETHUSD",1680714286042,0.11000001,1895.0,1894.6,0.3019679]
["bitfinex","ETHUSD",1680714289597,0.11000001,1895.0,1894.6,0.32174718]
["bitfinex","ETHUSD",1680714291351,0.11000001,1895.0,1894.7,0.23]
["bitfinex","ETHUSD",1680714291548,0.11000001,1895.0,1894.7,0.28517472]
["bitfinex","ETHUSD",1680714292431,0.11000001,1895.0,1894.7,3.28517472]
["bitfinex","ETHUSD",1680714296335,0.11000001,1895.0,1894.7,3.30495296]
["bitfinex","ETHUSD",1680714302927,0.11000001,1895.0,1894.7,3.07495296]
["bitfinex","ETHUSD",1680714303966,0.11000001,1895.0,1894.7,3.01977824]
["bitfinex","ETHUSD",1680714304470,0.11000001,1895.0,1894.6,0.13288033]
["bitfinex","ETHUSD",1680714304764,1.116,1894.7,1894.1,4.82558369]
["bitfinex","ETHUSD",1680714305321,1.114,1894.8,1894.1,4.82558369]
["bitfinex","ETHUSD",1680714305533,1.116,1894.7,1894.1,0.12918369]
["bitfinex","ETHUSD",1680714305937,1.11332245,1894.7,1894.1,0.12918369]
["bitfinex","ETHUSD",1680714306332,10.65122245,1894.7,1894.1,0.12918369]
["bitfinex","ETHUSD",1680714306675,10.65322245,1894.7,1894.1,0.13118369]
["bitfinex","ETHUSD",1680714306971,12.1792147,1894.7,1894.1,0.13118369]
["bitfinex","ETHUSD",1680714307466,12.1792147,1894.7,1894.1,0.1333172]
["bitfinex","ETHUSD",1680714307666,12.18122073,1894.7,1894.1,0.1333172]
["bitfinex","ETHUSD",1680714309972,11.06789828,1894.7,1894.1,0.1531017]
["bitfinex","ETHUSD",1680714310173,9.54190603,1894.7,1894.1,0.46841187]
["bitfinex","ETHUSD",1680714311471,9.5399,1894.7,1894.1,1.58441187]
["bitfinex","ETHUSD",1680714311687,9.5399,1894.7,1894.4,1.116]
["bitfinex","ETHUSD",1680714311688,0.002,1894.7,1894.4,1.116]
["bitfinex","ETHUSD",1680714311975,0.002,1894.7,1894.1,0.46841187]
["bitfinex","ETHUSD",1680714311976,0.11000001,1895.0,1894.5,1.47138032]
["bitfinex","ETHUSD",1680714312136,0.11000001,1895.0,1894.5,1.35978032]
["bitfinex","ETHUSD",1680714312636,0.11000001,1895.0,1894.5,1.36391383]
["bitfinex","ETHUSD",1680714312972,0.11000001,1895.0,1894.5,0.00413351]
["bitfinex","ETHUSD",1680714313143,0.11000001,1895.0,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714313144,2.40960001,1895.0,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714313348,1.116,1894.9,1894.2,0.002]
["bitfinex","ETHUSD",1680714313583,0.24096,1894.9,1894.2,0.02391697]
["bitfinex","ETHUSD",1680714313871,5.82290001,1895.0,1894.2,0.01978346]
["bitfinex","ETHUSD",1680714314077,9.6085,1894.8,1894.2,0.02378346]
["bitfinex","ETHUSD",1680714314374,9.6105,1894.8,1894.2,0.14619353]
["bitfinex","ETHUSD",1680714314551,9.6105,1894.8,1894.2,0.14819353]
["bitfinex","ETHUSD",1680714315105,0.002,1894.8,1894.7,1.11]
["bitfinex","ETHUSD",1680714315276,0.11000001,1895.0,1894.7,0.13077824]
["bitfinex","ETHUSD",1680714315475,0.11000001,1895.0,1894.7,0.01977824]
["bitfinex","ETHUSD",1680714318197,0.11000001,1895.0,1894.5,0.00413351]
["bitfinex","ETHUSD",1680714319099,0.10495039,1895.0,1894.5,0.00413351]
["bitfinex","ETHUSD",1680714319413,0.10495039,1895.0,1894.5,0.30041335]
["bitfinex","ETHUSD",1680714321568,0.10495039,1895.0,1894.5,0.32019367]
["bitfinex","ETHUSD",1680714321763,0.10495039,1895.0,1894.5,0.85771561]
["bitfinex","ETHUSD",1680714322910,0.10495039,1895.0,1894.5,0.85971561]
["bitfinex","ETHUSD",1680714323107,0.10495039,1895.0,1894.4,3.00213351]
["bitfinex","ETHUSD",1680714323108,1.116,1894.8,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714323292,1.116,1894.8,1894.1,5.1028172]
["bitfinex","ETHUSD",1680714323618,1.116,1894.8,1894.2,0.51028172]
["bitfinex","ETHUSD",1680714323766,1.116,1894.8,1894.2,0.00413351]
["bitfinex","ETHUSD",1680714324670,1.116,1894.8,1894.2,3.00413351]
["bitfinex","ETHUSD",1680714326410,15.80290603,1894.9,1894.2,3.00413351]
["bitfinex","ETHUSD",1680714326809,14.68690603,1894.9,1894.2,3.00413351]
["bitfinex","ETHUSD",1680714326980,14.68690603,1894.9,1894.3,0.30041335]
["bitfinex","ETHUSD",1680714330021,14.6849,1894.9,1894.3,0.30041335]
["bitfinex","ETHUSD",1680714330224,14.6849,1894.9,1894.4,1.12978137]
["bitfinex","ETHUSD",1680714330225,0.002,1894.9,1894.4,1.12978137]
["bitfinex","ETHUSD",1680714330425,0.10495039,1895.0,1894.4,15.64168137]
["bitfinex","ETHUSD",1680714330629,0.10495039,1895.0,1894.5,3.11297814]
["bitfinex","ETHUSD",1680714331139,0.10495039,1895.0,1894.5,3.11697814]
["bitfinex","ETHUSD",1680714331598,0.10495039,1895.0,1894.5,3.11711165]
["bitfinex","ETHUSD",1680714332134,0.34445111,1894.9,1894.5,3.11711165]
["bitfinex","ETHUSD",1680714332284,0.34445111,1894.9,1894.6,0.31171117]
["bitfinex","ETHUSD",1680714333337,0.34445111,1894.9,1894.5,3.00413351]
["bitfinex","ETHUSD",1680714333746,0.34445111,1894.9,1894.4,0.02391488]
["bitfinex","ETHUSD",1680714333885,10.63815111,1894.9,1894.4,0.01978137]
["bitfinex","ETHUSD",1680714334114,10.64015111,1894.9,1894.4,0.01978137]
["bitfinex","ETHUSD",1680714334314,10.64015111,1894.9,1894.4,0.02391488]
["bitfinex","ETHUSD",1680714334531,11.82646186,1894.9,1894.4,0.02391488]
["bitfinex","ETHUSD",1680714334698,11.82646186,1894.9,1894.4,0.02378137]
["bitfinex","ETHUSD",1680714334902,11.82646186,1894.9,1894.4,0.02178137]
["bitfinex","ETHUSD",1680714335230,11.82646186,1894.9,1894.4,0.01978137]
["bitfinex","ETHUSD",1680714335603,0.34645111,1894.9,1894.4,0.37614452]
["bitfinex","ETHUSD",1680714335933,0.34445111,1894.9,1894.4,0.37414452]
["bitfinex","ETHUSD",1680714337833,0.34445111,1894.9,1894.4,0.01978137]
["bitfinex","ETHUSD",1680714342812,0.34049327,1894.9,1894.4,0.02178137]
["bitfinex","ETHUSD",1680714343630,0.34049327,1894.9,1894.4,0.02378137]
["bitfinex","ETHUSD",1680714344160,0.34049327,1894.9,1894.5,1.116]
["bitfinex","ETHUSD",1680714344448,0.34049327,1894.9,1894.6,0.1116]
["bitfinex","ETHUSD",1680714349661,0.34049327,1894.9,1894.5,0.00413351]
["bitfinex","ETHUSD",1680714349952,0.34049327,1894.9,1894.5,0.002]
["bitfinex","ETHUSD",1680714350949,0.34049327,1894.9,1894.4,0.25391488]
["bitfinex","ETHUSD",1680714353157,1.45649327,1894.9,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714353365,0.14564933,1894.8,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714353570,6.23009327,1894.9,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714354115,5.11409327,1894.9,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714354309,5.11409327,1894.9,1894.4,0.00013351]
["bitfinex","ETHUSD",1680714354566,5.11409327,1894.9,1894.3,0.52385017]
["bitfinex","ETHUSD",1680714354715,5.11409327,1894.9,1894.3,1.03557184]
["bitfinex","ETHUSD",1680714355056,5.11409327,1894.9,1894.3,4.03557184]
["bitfinex","ETHUSD",1680714359260,0.00200603,1894.8,1894.3,3.52385017]
["bitfinex","ETHUSD",1680714359621,0.00200603,1894.8,1894.4,3.0]
["bitfinex","ETHUSD",1680714359816,0.00200603,1894.8,1894.4,0.00413351]
["bitfinex","ETHUSD",1680714360037,0.00200603,1894.8,1894.3,0.51971666]
["bitfinex","ETHUSD",1680714360242,0.62501596,1894.8,1894.2,0.02391697]
["bitfinex","ETHUSD",1680714360875,10.88841596,1894.8,1894.2,0.01667869]
["bitfinex","ETHUSD",1680714361036,10.89041596,1894.8,1894.2,0.01667869]
["bitfinex","ETHUSD",1680714361237,1.0890416,1894.7,1894.2,0.01667869]
["bitfinex","ETHUSD",1680714361478,1.0970416,1894.7,1894.2,0.01667869]
["bitfinex","ETHUSD",1680714364160,0.008,1894.7,1894.2,0.01667869]
["bitfinex","ETHUSD",1680714368061,0.32253257,1894.6,1894.2,1.12367869]
["bitfinex","ETHUSD",1680714371096,10.26740603,1894.8,1894.2,1.12367869]
["bitfinex","ETHUSD",1680714372254,0.01200603,1894.8,1894.3,1.111]
["bitfinex","ETHUSD",1680714372455,0.10495039,1895.0,1894.4,5.9736]
["bitfinex","ETHUSD",1680714372680,0.11295039,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680714372890,0.11295039,1895.0,1894.6,0.3]
["bitfinex","ETHUSD",1680714375183,0.10495039,1895.0,1894.6,0.3]
["bitfinex","ETHUSD",1680714378581,0.10495039,1895.0,1894.6,1.411]
["bitfinex","ETHUSD",1680714380907,0.10495039,1895.0,1894.7,4.9195]
["bitfinex","ETHUSD",1680714381109,0.10495039,1895.0,1894.8,3.0]
["bitfinex","ETHUSD",1680714381307,0.10495039,1895.0,1894.9,0.3]
["bitfinex","ETHUSD",1680714382015,0.37791646,1895.0,1894.9,0.3]
["bitfinex","ETHUSD",1680714383844,0.37395058,1895.0,1894.9,0.30213351]
["bitfinex","ETHUSD",1680714383989,0.37395058,1895.0,1894.9,0.3]
["bitfinex","ETHUSD",1680714397557,0.37395058,1895.0,1894.9,1.416]
["bitfinex","ETHUSD",1680714397766,0.37395058,1895.0,1894.9,1.646]
["bitfinex","ETHUSD",1680714400150,0.37395058,1895.0,1894.8,3.00613351]
["bitfinex","ETHUSD",1680714400471,0.37395058,1895.0,1894.7,4.69563351]
["bitfinex","ETHUSD",1680714400666,0.37395058,1895.0,1894.7,4.6895]
["bitfinex","ETHUSD",1680714401167,0.37395058,1895.0,1894.7,5.8055]
["bitfinex","ETHUSD",1680714401393,0.37395058,1895.0,1894.7,7.38143153]
["bitfinex","ETHUSD",1680714402578,0.37395058,1895.0,1894.8,3.0]
["bitfinex","ETHUSD",1680714404095,0.37395058,1895.0,1894.9,0.01682771]
["bitfinex","ETHUSD",1680714405081,0.37395058,1895.0,1894.9,0.24682771]
["bitfinex","ETHUSD",1680714406347,0.37395058,1895.0,1894.9,0.01682771]
["bitfinex","ETHUSD",1680714408281,0.37125922,1895.0,1894.9,0.01682771]
["bitfinex","ETHUSD",1680714410061,0.37125922,1895.0,1894.9,0.31851048]
["bitfinex","ETHUSD",1680714413254,0.37125922,1895.0,1894.8,3.0]
["bitfinex","ETHUSD",1680714413582,0.37125922,1895.0,1894.9,3.0]
["bitfinex","ETHUSD",1680714413766,0.37125922,1895.0,1894.7,14.31443351]
["bitfinex","ETHUSD",1680714413967,0.37125922,1895.0,1894.8,3.0]
["bitfinex","ETHUSD",1680714414279,0.37125922,1895.0,1894.9,0.3]
["bitfinex","ETHUSD",1680714417795,0.37125922,1895.0,1894.9,0.31682771]
["bitfinex","ETHUSD",1680714418292,0.37125922,1895.0,1894.9,0.54682771]
["bitfinex","ETHUSD",1680714419094,0.09829315,1895.0,1894.9,0.54682771]
["bitfinex","ETHUSD",1680714422496,0.09829315,1895.0,1894.9,1.65782771]
["bitfinex","ETHUSD",1680714424575,0.11000001,1895.1,1894.9,1.65782771]
["bitfinex","ETHUSD",1680714424808,0.11000001,1895.1,1895.0,1.51178277]
["bitfinex","ETHUSD",1680714425359,0.11000001,1895.1,1895.0,16.31838277]
["bitfinex","ETHUSD",1680714425588,0.11000001,1895.1,1895.0,19.32038277]
["bitfinex","ETHUSD",1680714427725,0.11000001,1895.1,1895.0,19.857912]
["bitfinex","ETHUSD",1680714431192,0.42202777,1895.1,1895.0,19.857912]
["bitfinex","ETHUSD",1680714431513,0.15492758,1895.6,1895.0,19.857912]
["bitfinex","ETHUSD",1680714431712,0.15492758,1895.6,1895.2,1.116]
["bitfinex","ETHUSD",1680714431919,0.15492758,1895.6,1895.3,0.23]
["bitfinex","ETHUSD",1680714432115,0.29190734,1895.5,1895.3,0.23]
["bitfinex","ETHUSD",1680714435041,0.29190734,1895.5,1895.1,3.002]
["bitfinex","ETHUSD",1680714435189,0.29190734,1895.5,1895.1,3.0]
["bitfinex","ETHUSD",1680714435520,0.29190734,1895.5,1895.1,2.99693358]
["bitfinex","ETHUSD",1680714437382,0.29190734,1895.5,1895.2,0.01682504]
["bitfinex","ETHUSD",1680714440190,0.29190734,1895.5,1895.2,0.3182009]
["bitfinex","ETHUSD",1680714441620,0.29190734,1895.5,1895.3,0.23]
["bitfinex","ETHUSD",1680714442941,0.29190734,1895.5,1895.2,0.3182009]
["bitfinex","ETHUSD",1680714444733,0.29190734,1895.5,1895.2,0.01682504]
["bitfinex","ETHUSD",1680714452929,0.29190734,1895.5,1895.2,0.24682504]
["bitfinex","ETHUSD",1680714458445,0.28836452,1895.5,1895.2,0.24682504]
["bitfinex","ETHUSD",1680714471368,0.28836452,1895.5,1895.2,1.18782504]
["bitfinex","ETHUSD",1680714474731,0.03543788,1895.6,1895.5,5.02484]
["bitfinex","ETHUSD",1680714475866,0.03543788,1895.6,1895.5,5.04166239]
["bitfinex","ETHUSD",1680714476931,0.03543788,1895.6,1895.5,5.56859566]
["bitfinex","ETHUSD",1680714478870,0.03543788,1895.6,1895.5,4.62859566]
["bitfinex","ETHUSD",1680714479164,0.03543788,1895.6,1895.5,4.62659566]
["bitfinex","ETHUSD",1680714486168,0.03543788,1895.6,1895.5,5.55959566]
["bitfinex","ETHUSD",1680714486375,0.03543788,1895.6,1895.5,5.56159566]
["bitfinex","ETHUSD",1680714490750,0.03543788,1895.6,1895.5,5.56572917]
["bitfinex","ETHUSD",1680714493361,0.03543788,1895.6,1895.5,5.56159566]
["bitfinex","ETHUSD",1680714493879,0.03543788,1895.6,1895.5,14.82059566]
["bitfinex","ETHUSD",1680714494552,0.03273528,1895.6,1895.5,14.82059566]
["bitfinex","ETHUSD",1680714495476,0.03273528,1895.6,1895.5,13.88759566]
["bitfinex","ETHUSD",1680714505165,0.03273528,1895.6,1895.5,4.62859566]
["bitfinex","ETHUSD",1680714505406,0.03273528,1895.6,1895.5,0.77375566]
["bitfinex","ETHUSD",1680714511415,0.03273528,1895.6,1895.5,0.75693327]
["bitfinex","ETHUSD",1680714511616,0.03273528,1895.6,1895.5,0.52693327]
["bitfinex","ETHUSD",1680714511782,0.03273528,1895.6,1895.3,4.8811]
["bitfinex","ETHUSD",1680714511982,0.03273528,1895.6,1895.4,0.23]
["bitfinex","ETHUSD",1680714512212,0.03273528,1895.6,1895.4,0.74091]
["bitfinex","ETHUSD",1680714512783,0.03273528,1895.6,1895.4,3.74091]
["bitfinex","ETHUSD",1680714516522,0.03273528,1895.6,1895.5,0.01682239]
["bitfinex","ETHUSD",1680714516724,0.03273528,1895.6,1895.5,0.95782239]
["bitfinex","ETHUSD",1680714516897,0.03273528,1895.6,1895.5,1.18782239]
["bitfinex","ETHUSD",1680714517092,0.03273528,1895.6,1895.5,1.65789563]
["bitfinex","ETHUSD",1680714517290,0.03273528,1895.6,1895.5,11.45879563]
["bitfinex","ETHUSD",1680714517493,0.03273528,1895.6,1895.5,14.46079563]
["bitfinex","ETHUSD",1680714518628,0.02936856,1895.6,1895.5,14.46079563]
["bitfinex","ETHUSD",1680714519519,0.02936856,1895.6,1895.5,14.97791078]
["bitfinex","ETHUSD",1680714520632,0.07276375,1895.8,1895.5,14.97791078]
["bitfinex","ETHUSD",1680714520802,0.07276375,1895.8,1895.6,4.72779108]
["bitfinex","ETHUSD",1680714521209,0.07276375,1895.8,1895.6,9.42819108]
["bitfinex","ETHUSD",1680714521408,0.07276375,1895.8,1895.6,9.43019108]
["bitfinex","ETHUSD",1680714524336,1.01376375,1895.8,1895.6,7.7024]
["bitfinex","ETHUSD",1680714524634,0.07276375,1895.8,1895.6,7.7024]
["bitfinex","ETHUSD",1680714524834,0.07276375,1895.8,1895.6,3.002]
["bitfinex","ETHUSD",1680714525001,0.07276375,1895.8,1895.7,3.0]
["bitfinex","ETHUSD",1680714525202,1.11514012,1895.8,1895.5,0.002]
["bitfinex","ETHUSD",1680714525433,0.934,1895.6,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714525739,0.934,1895.4,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714526125,1.02791108,1895.4,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714526436,0.934,1895.3,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714527217,0.09391108,1895.4,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714527218,1.20691108,1895.4,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714527439,1.113,1895.4,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714528598,1.1181108,1895.5,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714530804,2.121,1895.6,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714531008,2.83186,1895.6,1895.2,0.26693603]
["bitfinex","ETHUSD",1680714531541,2.83186,1895.6,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714532861,1.121,1895.6,1895.2,0.03693603]
["bitfinex","ETHUSD",1680714533166,0.008,1895.6,1895.2,0.26693603]
["bitfinex","ETHUSD",1680714540477,0.003,1895.6,1895.2,0.2633648]
["bitfinex","ETHUSD",1680714540689,17.1076,1895.7,1895.2,0.2633648]
["bitfinex","ETHUSD",1680714540859,18.82614746,1895.7,1895.2,0.2633648]
["bitfinex","ETHUSD",1680714546883,17.71414746,1895.7,1895.2,0.2633648]
["bitfinex","ETHUSD",1680714547163,16.71414746,1895.7,1895.2,0.2633648]
["bitfinex","ETHUSD",1680714552128,1.112,1895.6,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714552274,0.1112,1895.5,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714557982,17.83225826,1895.7,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714558186,16.71925826,1895.7,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714558396,15.0007108,1895.7,1895.2,0.2633648]
["bitfinex","ETHUSD",1680714558636,15.0007108,1895.7,1895.2,0.28018984]
["bitfinex","ETHUSD",1680714558997,0.01,1895.7,1895.2,0.28018984]
["bitfinex","ETHUSD",1680714559243,0.07276375,1895.8,1895.3,5.6986]
["bitfinex","ETHUSD",1680714559573,0.07276375,1895.8,1895.4,3.24682328]
["bitfinex","ETHUSD",1680714562249,0.07276375,1895.8,1895.4,3.01682328]
["bitfinex","ETHUSD",1680714563776,0.06994236,1895.8,1895.4,3.02095679]
["bitfinex","ETHUSD",1680714568230,0.06994236,1895.8,1895.4,3.01682328]
["bitfinex","ETHUSD",1680714568431,0.06994236,1895.8,1895.5,0.53168233]
["bitfinex","ETHUSD",1680714573840,0.06994236,1895.8,1895.5,0.53368233]
["bitfinex","ETHUSD",1680714574928,0.06994236,1895.8,1895.5,1.05064003]
["bitfinex","ETHUSD",1680714575129,0.06994236,1895.8,1895.5,1.05277354]
["bitfinex","ETHUSD",1680714581370,0.06994236,1895.8,1895.6,4.7413]
["bitfinex","ETHUSD",1680714581584,0.06994236,1895.8,1895.7,3.70413]
["bitfinex","ETHUSD",1680714582288,0.06994236,1895.8,1895.7,3.70613]
["bitfinex","ETHUSD",1680714582491,0.06994236,1895.8,1895.7,3.70826351]
["bitfinex","ETHUSD",1680714582693,0.06994236,1895.8,1895.7,3.70413]
["bitfinex","ETHUSD",1680714582883,0.06994236,1895.8,1895.7,3.70826351]
["bitfinex","ETHUSD",1680714584471,0.06994236,1895.8,1895.7,3.72508412]
["bitfinex","ETHUSD",1680714588463,0.06994236,1895.8,1895.7,3.72095061]
["bitfinex","ETHUSD",1680714588464,0.06778516,1895.8,1895.7,3.72095061]
["bitfinex","ETHUSD",1680714592172,0.06778516,1895.8,1895.7,4.66095061]
["bitfinex","ETHUSD",1680714593527,0.06778516,1895.8,1895.7,3.72095061]
["bitfinex","ETHUSD",1680714596394,0.06778516,1895.8,1895.7,3.71868482]
["bitfinex","ETHUSD",1680714599923,0.06778516,1895.8,1895.7,3.85213815]
["bitfinex","ETHUSD",1680714601727,0.06778516,1895.8,1895.7,3.13345333]
["bitfinex","ETHUSD",1680714602015,0.06778516,1895.8,1895.7,0.13345333]
["bitfinex","ETHUSD",1680714602195,0.06778516,1895.8,1895.7,3.13345333]
["bitfinex","ETHUSD",1680714602703,0.06778516,1895.8,1895.7,0.13345333]
["bitfinex","ETHUSD",1680714605297,0.06778516,1895.8,1895.7,0.36345333]
["bitfinex","ETHUSD",1680714612067,0.06778516,1895.8,1895.7,0.13345333]
["bitfinex","ETHUSD",1680714613449,1.78156368,1895.8,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714613619,15.6642,1895.7,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714613816,15.6742,1895.7,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714614154,1.56742,1895.6,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714614331,2.68142,1895.6,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714614727,2.86605,1895.6,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714615158,3.36605,1895.6,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714615454,0.5,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714615751,1.95726,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714615953,12.2211,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714616150,12.2311,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714616358,10.6191,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714617429,11.7241,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714618823,11.90876,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714620954,12.27809,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714621128,13.27809,1895.3,1895.2,0.0333648]
["bitfinex","ETHUSD",1680714621329,17.01237255,1895.3,1895.2,0.0003648]
["bitfinex","ETHUSD",1680714621545,20.17737255,1895.3,1895.2,0.0003648]
["bitfinex","ETHUSD",1680714621855,21.17737255,1895.3,1895.2,0.0003648]
["bitfinex","ETHUSD",1680714622055,25.70177255,1895.3,1895.2,0.0003648]
["bitfinex","ETHUSD",1680714622360,1.0,1895.0,1894.2,0.002]
["bitfinex","ETHUSD",1680714622660,1.107,1894.7,1894.2,0.00413351]
["bitfinex","ETHUSD",1680714622861,1.107,1894.7,1894.1,0.13333958]
["bitfinex","ETHUSD",1680714622862,1.29172,1894.7,1894.1,0.13747309]
["bitfinex","ETHUSD",1680714623071,0.1107,1894.6,1894.1,0.13747309]
["bitfinex","ETHUSD",1680714624073,1.102,1894.3,1894.1,0.13747309]
["bitfinex","ETHUSD",1680714624293,1.105,1894.2,1894.1,0.13747309]
["bitfinex","ETHUSD",1680714624649,1.105,1894.2,1894.1,0.13333958]
["bitfinex","ETHUSD",1680714624863,1.1101108,1894.2,1894.0,0.00213351]
["bitfinex","ETHUSD",1680714625082,1.21301108,1894.1,1893.8,0.10413351]
["bitfinex","ETHUSD",1680714625583,1.21301108,1894.1,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714626139,1.39779108,1894.1,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714627291,1.76735108,1894.1,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714627767,0.17673511,1894.0,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714628111,0.1848,1893.9,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714628474,0.73112511,1894.0,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714628671,0.5544,1893.9,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714628871,0.68295251,1893.9,1893.8,0.2330777]
["bitfinex","ETHUSD",1680714629163,0.68295251,1893.9,1893.8,0.10413351]
["bitfinex","ETHUSD",1680714629164,1.78495251,1893.9,1893.8,0.10413351]
["bitfinex","ETHUSD",1680714629398,1.78495251,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680714631988,2.28495251,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680714632176,2.65804791,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680714632380,5.29233046,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680714632713,6.40033046,1893.9,1893.6,0.1]
["bitfinex","ETHUSD",1680714632876,4.25398,1893.7,1893.6,0.1]
["bitfinex","ETHUSD",1680714633087,2.05449,1893.6,1893.5,0.1]
["bitfinex","ETHUSD",1680714633293,4.26749,1893.6,1893.5,0.1]
["bitfinex","ETHUSD",1680714633495,4.26749,1893.6,1893.3,0.1]
["bitfinex","ETHUSD",1680714633496,4.14248,1893.4,1893.3,0.1]
["bitfinex","ETHUSD",1680714633687,5.2535908,1893.4,1893.3,0.1]
["bitfinex","ETHUSD",1680714633884,5.2555908,1893.4,1893.3,0.1]
["bitfinex","ETHUSD",1680714635040,1.05458,1893.3,1893.2,0.1]
["bitfinex","ETHUSD",1680714635219,2.68213908,1893.3,1893.2,0.1]
["bitfinex","ETHUSD",1680714635422,1.08013908,1893.3,1893.2,0.1]
["bitfinex","ETHUSD",1680714637312,1.58013908,1893.3,1893.2,0.1]
["bitfinex","ETHUSD",1680714637511,1.08013908,1893.3,1893.2,0.1]
["bitfinex","ETHUSD",1680714637735,0.55458,1893.3,1893.2,0.1]
["bitfinex","ETHUSD",1680714637952,0.3717,1893.5,1893.2,0.1]
["bitfinex","ETHUSD",1680714638172,0.35265675,1893.3,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714638379,9.7927,1893.7,1893.2,1.41757715]
["bitfinex","ETHUSD",1680714638380,0.002,1893.7,1893.2,1.41757715]
["bitfinex","ETHUSD",1680714638668,0.18481,1893.8,1893.5,1.112]
["bitfinex","ETHUSD",1680714638852,0.18481,1893.8,1893.3,4.24775772]
["bitfinex","ETHUSD",1680714639185,0.32520815,1893.7,1893.4,3.24684105]
["bitfinex","ETHUSD",1680714639398,0.32520815,1893.7,1893.5,0.32468411]
["bitfinex","ETHUSD",1680714639534,0.32520815,1893.7,1893.4,0.24684105]
["bitfinex","ETHUSD",1680714640170,0.32520815,1893.7,1893.6,2.224]
["bitfinex","ETHUSD",1680714640466,8.15e-06,1893.7,1893.6,2.47083927]
["bitfinex","ETHUSD",1680714640772,8.15e-06,1893.7,1893.6,3.73515578]
["bitfinex","ETHUSD",1680714641067,8.15e-06,1893.7,1893.6,7.40887136]
["bitfinex","ETHUSD",1680714641367,0.5543,1894.3,1893.6,7.41087136]
["bitfinex","ETHUSD",1680714641581,0.18477,1894.3,1894.1,1.106]
["bitfinex","ETHUSD",1680714641789,0.18476,1894.4,1894.1,1.106]
["bitfinex","ETHUSD",1680714641928,0.18476,1894.3,1894.1,1.106]
["bitfinex","ETHUSD",1680714642133,0.33930515,1894.2,1894.0,1.112]
["bitfinex","ETHUSD",1680714642482,0.52407515,1894.2,1894.0,1.112]
["bitfinex","ETHUSD",1680714642692,0.33930515,1894.2,1894.0,1.22488366]
["bitfinex","ETHUSD",1680714642984,0.52407515,1894.2,1893.9,1.12883659]
["bitfinex","ETHUSD",1680714643537,0.33930515,1894.2,1893.9,1.12883659]
["bitfinex","ETHUSD",1680714644661,0.33930515,1894.2,1894.0,1.112]
["bitfinex","ETHUSD",1680714646672,0.33930515,1894.2,1894.1,1.112]
["bitfinex","ETHUSD",1680714646848,0.33930515,1894.2,1894.1,0.1112]
["bitfinex","ETHUSD",1680714651025,0.33930515,1894.2,1894.1,1.2232]
["bitfinex","ETHUSD",1680714651227,0.33930515,1894.2,1894.1,1.342]
["bitfinex","ETHUSD",1680714653518,0.33930515,1894.2,1894.1,0.23]
["bitfinex","ETHUSD",1680714653824,0.33930515,1894.2,1893.9,1.62329045]
["bitfinex","ETHUSD",1680714654028,0.33930515,1894.2,1893.9,1.106]
["bitfinex","ETHUSD",1680714655413,0.52408515,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714655622,0.42866667,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714655822,0.61343667,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714656588,0.98297667,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714657100,0.61343667,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714658431,0.42866667,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714658616,0.61343667,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714659489,0.42866667,1894.2,1893.8,1.12883748]
["bitfinex","ETHUSD",1680714659719,0.42866667,1894.2,1893.9,1.112]
["bitfinex","ETHUSD",1680714659920,0.33930515,1894.2,1893.9,1.112]
["bitfinex","ETHUSD",1680714662591,0.33930515,1894.2,1893.8,0.01683748]
["bitfinex","ETHUSD",1680714662592,0.52407515,1894.2,1893.8,0.01683748]
["bitfinex","ETHUSD",1680714663130,0.89361515,1894.2,1893.6,0.13604966]
["bitfinex","ETHUSD",1680714663314,0.89361515,1894.2,1893.3,1.112]
["bitfinex","ETHUSD",1680714663315,12.07619108,1894.2,1893.3,0.00413351]
["bitfinex","ETHUSD",1680714663516,1.102,1894.0,1893.3,0.00413351]
["bitfinex","ETHUSD",1680714663714,1.102,1894.0,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714663715,1.29368,1893.8,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714664326,0.0051108,1893.7,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714664547,0.18483,1893.6,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714665225,0.55449,1893.6,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714670211,6.4503,1893.9,1893.3,0.01684194]
["bitfinex","ETHUSD",1680714670212,5.58252,1893.9,1893.3,0.01684194]
["bitfinex","ETHUSD",1680714670550,0.18482,1893.7,1893.3,0.01684194]
["bitfinex","ETHUSD",1680714670839,5.67314,1893.9,1893.3,0.01684194]
["bitfinex","ETHUSD",1680714670999,0.567314,1893.8,1893.3,0.01684194]
["bitfinex","ETHUSD",1680714671198,0.33776577,1893.6,1893.3,0.01684194]
["bitfinex","ETHUSD",1680714671447,0.33776577,1893.6,1893.3,1.12284194]
["bitfinex","ETHUSD",1680714672114,5.02811,1893.9,1893.3,1.12284194]
["bitfinex","ETHUSD",1680714673314,5.39771,1893.9,1893.3,1.12284194]
["bitfinex","ETHUSD",1680714673599,0.539771,1893.8,1893.3,1.12284194]
["bitfinex","ETHUSD",1680714673800,0.724581,1893.8,1893.3,1.12284194]
["bitfinex","ETHUSD",1680714674748,0.724581,1893.8,1893.3,0.01684194]
["bitfinex","ETHUSD",1680714675296,10.7567918,1893.8,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714675493,0.18483,1893.6,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714675924,0.1899408,1893.6,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714677218,0.5596108,1893.6,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714677535,0.18483,1893.7,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714677736,0.18483,1893.7,1893.2,0.1822211]
["bitfinex","ETHUSD",1680714678802,0.55447,1893.7,1893.2,0.19906393]
["bitfinex","ETHUSD",1680714681207,0.55447,1893.7,1893.2,1.30106393]
["bitfinex","ETHUSD",1680714681637,0.55447,1893.7,1893.2,0.19906393]
["bitfinex","ETHUSD",1680714681819,0.55447,1893.7,1893.2,0.08157715]
["bitfinex","ETHUSD",1680714683237,0.30726222,1893.6,1893.2,0.08157715]
["bitfinex","ETHUSD",1680714683538,0.18484,1893.5,1893.2,0.08157715]
["bitfinex","ETHUSD",1680714684044,0.55452,1893.5,1893.2,0.08157715]
["bitfinex","ETHUSD",1680714684220,0.18486,1893.3,1893.2,0.08157715]
["bitfinex","ETHUSD",1680714684418,0.18486,1893.4,1893.2,0.31157715]
["bitfinex","ETHUSD",1680714685347,0.18486,1893.4,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714687728,0.55453,1893.5,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714688351,0.18485,1893.5,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714688560,10.0291,1893.8,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714688855,0.18681,1893.8,1893.3,1.35884194]
["bitfinex","ETHUSD",1680714689048,14.91949,1894.0,1893.3,1.35884194]
["bitfinex","ETHUSD",1680714689372,0.002,1894.0,1893.6,1.112]
["bitfinex","ETHUSD",1680714689545,9.92818,1894.1,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714689865,9.93018,1894.1,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714690021,11.441004,1894.1,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714690218,1.512824,1894.1,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714690561,5.17606,1894.2,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714690562,0.002,1894.2,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714690721,0.18476,1894.3,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714690927,10.3092,1894.4,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714690928,10.49396,1894.4,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714691352,10.3092,1894.4,1894.0,1.11431079]
["bitfinex","ETHUSD",1680714691647,10.3092,1894.4,1894.0,1.22574187]
["bitfinex","ETHUSD",1680714691648,0.002,1894.4,1894.0,1.22574187]
["bitfinex","ETHUSD",1680714691966,0.18474,1894.5,1894.1,0.23]
["bitfinex","ETHUSD",1680714692174,0.18474,1894.6,1894.1,0.23]
["bitfinex","ETHUSD",1680714692374,0.18474,1894.5,1894.1,0.37725776]
["bitfinex","ETHUSD",1680714693662,0.5593408,1894.5,1894.1,0.37725776]
["bitfinex","ETHUSD",1680714693851,0.5593408,1894.5,1894.0,0.01914649]
["bitfinex","ETHUSD",1680714694052,0.5593408,1894.5,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714694230,0.5593408,1894.5,1894.0,0.52739277]
["bitfinex","ETHUSD",1680714694431,0.5593408,1894.5,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714694761,0.68667976,1894.5,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714696140,0.18735868,1894.5,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714696326,0.0051108,1894.5,1894.0,0.00231079]
["bitfinex","ETHUSD",1680714696862,0.0051108,1894.5,1894.0,0.53630856]
["bitfinex","ETHUSD",1680714697077,0.0051108,1894.5,1894.0,1.11431079]
["bitfinex","ETHUSD",1680714697257,0.0051108,1894.5,1894.1,0.23]
["bitfinex","ETHUSD",1680714697454,0.0051108,1894.5,1894.1,0.36443108]
["bitfinex","ETHUSD",1680714697656,15.0616,1894.9,1894.3,1.102]
["bitfinex","ETHUSD",1680714697833,0.002,1894.9,1894.4,1.342]
["bitfinex","ETHUSD",1680714698037,4.9661,1895.0,1894.5,0.1342]
["bitfinex","ETHUSD",1680714698395,0.34972305,1894.8,1894.5,1.25703126]
["bitfinex","ETHUSD",1680714698542,0.34972305,1894.8,1894.5,1.12283126]
["bitfinex","ETHUSD",1680714698738,0.34972305,1894.8,1894.5,0.01683126]
["bitfinex","ETHUSD",1680714699174,0.1847,1895.0,1894.5,0.24683126]
["bitfinex","ETHUSD",1680714699374,0.1847,1895.0,1894.5,0.35971439]
["bitfinex","ETHUSD",1680714700667,10.5516,1895.2,1894.5,0.35971439]
["bitfinex","ETHUSD",1680714701254,10.5567108,1895.2,1894.5,0.24683126]
["bitfinex","ETHUSD",1680714701584,0.5,1895.1,1894.5,0.01683126]
["bitfinex","ETHUSD",1680714702105,0.5051108,1895.1,1894.5,0.01683126]
["bitfinex","ETHUSD",1680714702280,1.73994888,1895.1,1894.5,0.01683126]
["bitfinex","ETHUSD",1680714704177,1.23994888,1895.1,1894.5,0.01683126]
["bitfinex","ETHUSD",1680714707780,1.42462888,1895.1,1894.5,0.01683126]
["bitfinex","ETHUSD",1680714708501,1.79399888,1895.1,1894.5,0.01683126]
["bitfinex","ETHUSD",1680714709695,1.80199888,1895.1,1894.5,0.01347441]
["bitfinex","ETHUSD",1680714710001,0.17939989,1895.0,1894.5,0.01347441]
["bitfinex","ETHUSD",1680714710304,0.1847,1894.9,1894.5,0.01347441]
["bitfinex","ETHUSD",1680714710664,0.19316765,1894.9,1894.5,0.01347441]
["bitfinex","ETHUSD",1680714710861,0.56257765,1894.9,1894.2,3.0]
["bitfinex","ETHUSD",1680714711104,1.16125777,1894.8,1894.2,3.0]
["bitfinex","ETHUSD",1680714711300,0.55419,1894.7,1894.1,0.64734977]
["bitfinex","ETHUSD",1680714711612,0.56265765,1894.7,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714711903,0.05626577,1894.6,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714712108,0.18475,1894.5,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714712467,0.00846765,1894.5,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714712674,0.19320765,1894.5,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714713064,0.30455168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714713419,0.48931168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714713591,0.40975261,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714714192,0.30455168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714714997,0.48930168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714715484,0.30455168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714718704,0.30455168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714720316,0.48930168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714720684,0.30455168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714722396,0.48930168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714722603,0.30455168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714722806,0.85881168,1894.4,1894.1,0.13114279]
["bitfinex","ETHUSD",1680714723008,0.08588117,1894.3,1893.8,0.00613351]
["bitfinex","ETHUSD",1680714723211,0.27064117,1894.3,1893.7,3.0]
["bitfinex","ETHUSD",1680714723516,0.27064117,1894.3,1893.7,3.00413351]
["bitfinex","ETHUSD",1680714724236,0.27064117,1894.3,1893.7,3.0]
["bitfinex","ETHUSD",1680714724542,0.64862882,1894.3,1893.7,3.0]
["bitfinex","ETHUSD",1680714724687,0.06486288,1894.2,1893.7,3.0]
["bitfinex","ETHUSD",1680714725034,0.24964288,1894.2,1893.7,3.0]
["bitfinex","ETHUSD",1680714728292,0.28129611,1894.1,1893.7,3.0]
["bitfinex","ETHUSD",1680714729094,0.24964288,1894.2,1893.7,3.0]
["bitfinex","ETHUSD",1680714729296,0.06486288,1894.2,1893.7,3.0]
["bitfinex","ETHUSD",1680714729494,0.27911882,1894.3,1893.7,3.0]
["bitfinex","ETHUSD",1680714730628,0.09434882,1894.3,1893.7,3.0]
["bitfinex","ETHUSD",1680714731016,0.27910882,1894.3,1893.7,3.0]
["bitfinex","ETHUSD",1680714731428,0.09434882,1894.3,1893.7,3.0]
["bitfinex","ETHUSD",1680714731629,0.00846765,1894.3,1893.8,1.112]
["bitfinex","ETHUSD",1680714731829,10.3146,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714734522,0.002,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714734829,0.18474,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714734999,0.986274,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714736199,1.171014,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714736399,0.986274,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714736699,1.171014,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714738037,0.986274,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714738228,1.171014,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714738423,0.1171014,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714738830,0.3018514,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714739676,1.7833614,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714739846,7.1973514,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714740046,7.2073514,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714740634,6.0953514,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714740949,6.5953514,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714742225,6.4106014,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714743355,6.72042846,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714745217,5.11642846,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714745448,4.99932706,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714745635,4.99732706,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714746538,0.31782706,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714746744,0.30982706,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714747358,14.5695,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714747714,9.68,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714748851,9.86474,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714750634,10.23421,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714750820,11.783526,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714751024,10.23421,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714751419,9.86474,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714752459,10.23421,1894.6,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714754950,0.5,1894.5,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714755273,2.39928,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714755575,3.189208,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714755730,6.599008,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714755929,6.601008,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714756427,5.361988,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714756658,4.5178,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714756841,4.70055,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714757268,0.18475,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714758167,0.47440725,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714758377,0.84391725,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714761566,0.92830898,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714761974,0.55879898,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714762274,0.47440725,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714763274,0.28965725,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714763468,0.47440725,1894.4,1894.3,0.00367145]
["bitfinex","ETHUSD",1680714765974,0.47440725,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714766175,0.28965725,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714776387,0.47440725,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714777445,0.28965725,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714779699,0.28965725,1894.4,1894.3,2.21411479]
["bitfinex","ETHUSD",1680714779896,4.15772136,1895.2,1894.3,2.66552627]
["bitfinex","ETHUSD",1680714779897,14.6794,1895.1,1894.3,2.66552627]
["bitfinex","ETHUSD",1680714780050,14.6794,1895.1,1894.7,1.102]
["bitfinex","ETHUSD",1680714780051,14.6864,1895.1,1894.7,1.102]
["bitfinex","ETHUSD",1680714780394,14.6864,1895.1,1894.7,1.2122]
["bitfinex","ETHUSD",1680714780754,14.6864,1895.1,1894.7,0.1102]
["bitfinex","ETHUSD",1680714780987,14.87108,1895.1,1894.7,0.1102]
["bitfinex","ETHUSD",1680714781187,0.24054083,1895.0,1894.6,4.112]
["bitfinex","ETHUSD",1680714781359,0.24854083,1895.0,1894.6,1.112]
["bitfinex","ETHUSD",1680714781559,0.24054083,1895.0,1894.6,1.112]
["bitfinex","ETHUSD",1680714782193,0.42523083,1895.0,1894.5,1.106]
["bitfinex","ETHUSD",1680714782393,0.42523083,1895.0,1894.5,1.5164]
["bitfinex","ETHUSD",1680714782700,0.42523083,1895.0,1894.5,1.106]
["bitfinex","ETHUSD",1680714783275,0.42523083,1895.0,1894.3,5.08135623]
["bitfinex","ETHUSD",1680714783479,3.42890338,1895.0,1894.3,3.51794475]
["bitfinex","ETHUSD",1680714783681,1.612,1894.9,1894.3,3.00011479]
["bitfinex","ETHUSD",1680714783881,0.19318765,1894.8,1894.3,3.00011479]
["bitfinex","ETHUSD",1680714784060,1.28007842,1894.8,1894.3,3.00011479]
["bitfinex","ETHUSD",1680714784663,1.28007842,1894.8,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714784865,10.141,1894.7,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714785162,10.143,1894.7,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714786801,10.151,1894.7,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714787005,11.66352284,1894.7,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714788270,0.23712331,1894.6,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714801819,0.23712331,1894.6,1894.4,1.112]
["bitfinex","ETHUSD",1680714802017,0.23712331,1894.6,1894.5,1.106]
["bitfinex","ETHUSD",1680714802327,0.00846765,1894.8,1894.5,1.2166]
["bitfinex","ETHUSD",1680714803186,0.23967593,1894.7,1894.5,1.2166]
["bitfinex","ETHUSD",1680714808430,0.23967593,1894.7,1894.5,0.1106]
["bitfinex","ETHUSD",1680714810429,0.23967593,1894.7,1894.4,0.002]
["bitfinex","ETHUSD",1680714810600,0.23967593,1894.7,1894.3,13.40167046]
["bitfinex","ETHUSD",1680714810804,0.23967593,1894.7,1894.3,3.02297046]
["bitfinex","ETHUSD",1680714810997,0.23967593,1894.7,1894.3,3.0042483]
["bitfinex","ETHUSD",1680714812125,0.23967593,1894.7,1894.3,3.00011479]
["bitfinex","ETHUSD",1680714814097,0.42439593,1894.7,1894.3,3.00011479]
["bitfinex","ETHUSD",1680714814302,0.87322852,1894.7,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714814525,0.79384593,1894.7,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714814800,1.29384593,1894.7,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714815199,1.105,1894.5,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714815532,16.55445,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714815731,16.44595,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714816094,16.68321654,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714816298,16.44595,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714816519,15.34095,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714816721,20.973374,1894.4,1894.3,0.00011479]
["bitfinex","ETHUSD",1680714816932,20.973374,1894.4,1893.2,0.615776]
["bitfinex","ETHUSD",1680714816933,1.0,1894.2,1893.2,0.615776]
["bitfinex","ETHUSD",1680714817241,1.105,1893.4,1893.2,0.615776]
["bitfinex","ETHUSD",1680714817409,2.15958,1893.3,1893.2,0.615776]
["bitfinex","ETHUSD",1680714817618,8.06060469,1893.3,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714817841,8.06260469,1893.3,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714818000,11.57709171,1893.3,1893.2,0.06473432]
["bitfinex","ETHUSD",1680714818196,11.80074458,1893.3,1893.2,0.04176903]
["bitfinex","ETHUSD",1680714818400,9.0779479,1893.3,1893.2,0.04176903]
["bitfinex","ETHUSD",1680714818616,8.5779479,1893.3,1893.2,0.04176903]
["bitfinex","ETHUSD",1680714818950,1.67166535,1893.3,1893.2,0.04176903]
["bitfinex","ETHUSD",1680714819153,0.78946088,1893.3,1893.2,0.01975425]
["bitfinex","ETHUSD",1680714819449,0.78423287,1893.3,1893.2,0.01975425]
["bitfinex","ETHUSD",1680714819762,0.41451287,1893.3,1893.2,0.01975425]
["bitfinex","ETHUSD",1680714819947,0.22965287,1893.3,1893.2,0.01975425]
["bitfinex","ETHUSD",1680714820147,0.22965287,1893.3,1893.0,0.1]
["bitfinex","ETHUSD",1680714821115,0.18304363,1893.2,1893.0,0.1]
["bitfinex","ETHUSD",1680714822317,15.29705,1893.5,1893.0,0.1]
["bitfinex","ETHUSD",1680714822485,15.1122,1893.5,1893.0,0.1]
["bitfinex","ETHUSD",1680714822775,15.1122,1893.5,1893.3,1.112]
["bitfinex","ETHUSD",1680714822776,0.002,1893.5,1893.3,1.112]
["bitfinex","ETHUSD",1680714823069,9.5814,1894.1,1893.4,1.2232]
["bitfinex","ETHUSD",1680714823362,0.18678,1894.1,1893.5,0.01672924]
["bitfinex","ETHUSD",1680714823548,0.18478,1894.2,1893.5,0.01672924]
["bitfinex","ETHUSD",1680714823735,0.698653,1894.2,1893.5,0.01672924]
["bitfinex","ETHUSD",1680714824127,0.23999442,1894.1,1893.5,0.01672924]
["bitfinex","ETHUSD",1680714825358,0.23999442,1894.1,1893.5,0.24672924]
["bitfinex","ETHUSD",1680714826272,9.5834,1894.5,1893.8,1.112]
["bitfinex","ETHUSD",1680714826473,9.76815,1894.5,1893.8,1.112]
["bitfinex","ETHUSD",1680714826771,9.77615,1894.5,1893.8,1.112]
["bitfinex","ETHUSD",1680714826976,9.5914,1894.5,1893.9,0.0167257]
["bitfinex","ETHUSD",1680714827173,1.024562,1894.5,1893.9,0.0167257]
["bitfinex","ETHUSD",1680714827377,0.18474,1894.6,1893.9,0.0167257]
["bitfinex","ETHUSD",1680714827674,0.00522801,1894.6,1893.9,0.0167257]
["bitfinex","ETHUSD",1680714828874,0.002,1894.7,1894.1,1.112]
["bitfinex","ETHUSD",1680714829047,0.18471,1894.8,1894.1,1.23992394]
["bitfinex","ETHUSD",1680714829654,0.18993801,1894.8,1894.1,1.23992394]
["bitfinex","ETHUSD",1680714829875,0.18993801,1894.8,1894.1,1.12872394]
["bitfinex","ETHUSD",1680714830038,0.00522801,1894.8,1894.2,1.112]
["bitfinex","ETHUSD",1680714830374,0.00522801,1894.8,1894.3,0.01672216]
["bitfinex","ETHUSD",1680714830675,0.55936801,1894.8,1894.0,1.104]
["bitfinex","ETHUSD",1680714830891,0.0559368,1894.7,1894.0,5.7808]
["bitfinex","ETHUSD",1680714831052,0.18993801,1894.8,1894.1,3.0]
["bitfinex","ETHUSD",1680714835185,0.55936801,1894.8,1894.1,3.0]
["bitfinex","ETHUSD",1680714836579,2.40522801,1894.8,1894.1,3.0]
["bitfinex","ETHUSD",1680714836754,0.55422,1894.6,1894.1,3.0]
["bitfinex","ETHUSD",1680714836958,0.5,1894.5,1894.0,0.002]
["bitfinex","ETHUSD",1680714837161,0.55426,1894.4,1893.9,3.0]
["bitfinex","ETHUSD",1680714837463,0.055426,1894.3,1893.9,3.0]
["bitfinex","ETHUSD",1680714837843,0.18476,1894.3,1893.9,3.0]
["bitfinex","ETHUSD",1680714838269,0.18476,1894.4,1893.9,3.0]
["bitfinex","ETHUSD",1680714838673,0.18475,1894.4,1893.9,3.0]
["bitfinex","ETHUSD",1680714839060,0.740172,1894.5,1893.9,3.0]
["bitfinex","ETHUSD",1680714839251,0.0924912,1894.4,1893.9,3.0]
["bitfinex","ETHUSD",1680714840266,0.2772412,1894.4,1893.8,0.008]
["bitfinex","ETHUSD",1680714840587,0.0924912,1894.4,1893.7,0.01672746]
["bitfinex","ETHUSD",1680714840784,0.0924912,1894.4,1893.7,1.58972021]
["bitfinex","ETHUSD",1680714841297,0.09771921,1894.4,1893.7,1.58972021]
["bitfinex","ETHUSD",1680714841497,0.09771921,1894.4,1893.7,4.58972021]
["bitfinex","ETHUSD",1680714841690,0.28246921,1894.4,1893.7,4.58972021]
["bitfinex","ETHUSD",1680714843599,0.29046921,1894.4,1893.7,4.50935121]
["bitfinex","ETHUSD",1680714844989,0.10571921,1894.4,1893.8,0.45093512]
["bitfinex","ETHUSD",1680714845188,0.008,1894.4,1893.9,1.112]
["bitfinex","ETHUSD",1680714845491,0.791682,1895.0,1893.9,1.112]
["bitfinex","ETHUSD",1680714845492,0.008,1894.5,1894.2,1.106]
["bitfinex","ETHUSD",1680714845693,0.430282,1895.0,1894.3,1.2226]
["bitfinex","ETHUSD",1680714845888,0.44700946,1895.0,1894.3,1.2226]
["bitfinex","ETHUSD",1680714850842,0.02472746,1895.0,1894.3,1.2226]
["bitfinex","ETHUSD",1680714851035,0.008,1895.0,1894.5,1.112]
["bitfinex","ETHUSD",1680714851329,0.24639181,1895.0,1894.5,1.112]
["bitfinex","ETHUSD",1680714851720,0.23839181,1895.0,1894.5,1.112]
["bitfinex","ETHUSD",1680714852238,0.008,1895.1,1894.5,1.112]
["bitfinex","ETHUSD",1680714852396,0.008,1895.1,1894.6,0.1112]
["bitfinex","ETHUSD",1680714854433,0.008,1895.1,1894.6,1.2172]
["bitfinex","ETHUSD",1680714854631,0.008,1895.1,1894.6,1.106]
["bitfinex","ETHUSD",1680714856997,0.008,1895.1,1894.6,1.10284039]
["bitfinex","ETHUSD",1680714857228,0.01322801,1895.2,1894.6,1.10284039]
["bitfinex","ETHUSD",1680714857429,0.01322801,1895.2,1894.7,0.11028404]
["bitfinex","ETHUSD",1680714858511,0.008,1895.3,1894.9,1.112]
["bitfinex","ETHUSD",1680714859435,0.008,1895.3,1894.8,1.106]
["bitfinex","ETHUSD",1680714860253,0.01672746,1895.2,1894.7,3.002]
["bitfinex","ETHUSD",1680714860436,0.02472746,1895.2,1894.7,3.0]
["bitfinex","ETHUSD",1680714865855,1.13672746,1895.2,1894.6,3.002]
["bitfinex","ETHUSD",1680714866059,1.29940021,1895.2,1894.6,3.0]
["bitfinex","ETHUSD",1680714866381,1.29940021,1895.2,1894.5,3.002]
["bitfinex","ETHUSD",1680714866682,1.29940021,1895.2,1894.5,3.0]
["bitfinex","ETHUSD",1680714866970,0.12994002,1895.1,1894.5,3.0]
["bitfinex","ETHUSD",1680714867171,0.13794002,1895.1,1894.5,3.0]
["bitfinex","ETHUSD",1680714867547,0.32262002,1895.1,1894.5,3.0]
["bitfinex","ETHUSD",1680714867743,0.13794002,1895.1,1894.5,3.0]
["bitfinex","ETHUSD",1680714867972,0.00522801,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680714868358,0.27270381,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680714868766,0.09601381,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680714869087,0.27270381,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680714870690,0.64209381,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680714870860,0.65009381,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680714871051,0.06500938,1894.9,1894.5,3.0]
["bitfinex","ETHUSD",1680714871246,0.24971938,1894.9,1894.5,3.0]
["bitfinex","ETHUSD",1680714872181,0.01672746,1894.8,1894.5,3.0]
["bitfinex","ETHUSD",1680714872482,0.01672746,1894.8,1894.3,0.002]
["bitfinex","ETHUSD",1680714872786,0.01672746,1894.8,1894.2,4.6867]
["bitfinex","ETHUSD",1680714873761,0.01672746,1894.8,1894.3,3.0]
["bitfinex","ETHUSD",1680714874479,0.20143746,1894.8,1894.3,3.0]
["bitfinex","ETHUSD",1680714875504,0.01672746,1894.8,1894.3,3.0]
["bitfinex","ETHUSD",1680714877780,0.01672746,1894.8,1894.3,4.112]
["bitfinex","ETHUSD",1680714877991,0.008,1895.0,1894.4,1.5232]
["bitfinex","ETHUSD",1680714878208,0.008,1895.1,1894.5,1.112]
["bitfinex","ETHUSD",1680714878526,0.008,1895.2,1894.5,5.9937]
["bitfinex","ETHUSD",1680714878673,0.008,1895.2,1894.6,3.59937]
["bitfinex","ETHUSD",1680714879026,0.01322801,1895.2,1894.6,3.59937]
["bitfinex","ETHUSD",1680714879192,0.01322801,1895.2,1894.6,4.70537]
["bitfinex","ETHUSD",1680714879719,0.00522801,1895.2,1894.6,4.70537]
["bitfinex","ETHUSD",1680714880021,0.00522801,1895.2,1894.7,0.470537]
["bitfinex","ETHUSD",1680714881823,0.00522801,1895.2,1894.7,1.572537]
["bitfinex","ETHUSD",1680714882001,0.00163283,1895.2,1894.7,1.572537]
["bitfinex","ETHUSD",1680714882173,0.00163283,1895.2,1894.8,0.00425204]
["bitfinex","ETHUSD",1680714891334,0.00163283,1895.2,1894.6,3.60537]
["bitfinex","ETHUSD",1680714891834,0.11299611,1895.2,1894.6,3.60537]
["bitfinex","ETHUSD",1680714895369,0.00163283,1895.2,1894.6,3.60537]
["bitfinex","ETHUSD",1680714896434,0.00163283,1895.2,1894.7,1.11625227]
["bitfinex","ETHUSD",1680714897268,45.78815413,1895.5,1894.7,1.11625227]
["bitfinex","ETHUSD",1680714897269,29.862,1895.5,1895.1,1.112]
["bitfinex","ETHUSD",1680714897476,0.002,1895.5,1895.2,0.11545114]
["bitfinex","ETHUSD",1680714897643,15.03761,1895.8,1895.2,0.00425114]
["bitfinex","ETHUSD",1680714897848,16.51384,1895.8,1894.9,12.4725]
["bitfinex","ETHUSD",1680714898038,1.503761,1895.7,1894.9,14.33565]
["bitfinex","ETHUSD",1680714898240,1.688391,1895.7,1894.9,14.33565]
["bitfinex","ETHUSD",1680714898435,0.01672746,1895.6,1894.9,14.33565]
["bitfinex","ETHUSD",1680714898645,0.01672746,1895.6,1895.0,1.19485302]
["bitfinex","ETHUSD",1680714898949,0.01672746,1895.6,1895.0,1.20085302]
["bitfinex","ETHUSD",1680714899485,0.20135746,1895.6,1895.0,0.006]
["bitfinex","ETHUSD",1680714899659,1.67562746,1895.6,1894.9,3.006]
["bitfinex","ETHUSD",1680714899859,0.16756275,1895.5,1894.9,3.006]
["bitfinex","ETHUSD",1680714900156,0.18429021,1895.5,1894.9,3.006]
["bitfinex","ETHUSD",1680714900945,0.18429021,1895.5,1894.9,3.01025182]
["bitfinex","ETHUSD",1680714901166,0.01672746,1895.5,1894.9,3.01025182]
["bitfinex","ETHUSD",1680714901670,2.65101001,1895.5,1894.9,3.01025182]
["bitfinex","ETHUSD",1680714901871,1.112,1895.4,1894.9,0.006]
["bitfinex","ETHUSD",1680714902173,6.92701001,1895.5,1894.7,0.006]
["bitfinex","ETHUSD",1680714902343,0.581801,1895.4,1894.7,0.006]
["bitfinex","ETHUSD",1680714902540,0.57867069,1895.4,1894.7,0.00825227]
["bitfinex","ETHUSD",1680714902748,9.5922,1895.4,1894.8,1.112]
["bitfinex","ETHUSD",1680714902946,9.5942,1895.4,1894.8,1.118]
["bitfinex","ETHUSD",1680714907612,0.002,1895.4,1895.0,1.112]
["bitfinex","ETHUSD",1680714907913,15.08132,1895.7,1895.0,1.112]
["bitfinex","ETHUSD",1680714908107,15.08332,1895.7,1895.0,4.112]
["bitfinex","ETHUSD",1680714908311,15.08332,1895.7,1895.0,3.0]
["bitfinex","ETHUSD",1680714908482,1.508332,1895.6,1895.0,3.0]
["bitfinex","ETHUSD",1680714908890,1.508332,1895.6,1895.0,3.004]
["bitfinex","ETHUSD",1680714911188,1.52669228,1895.6,1895.0,3.004]
["bitfinex","ETHUSD",1680714912194,1.52669228,1895.6,1895.0,3.006]
["bitfinex","ETHUSD",1680714912411,1.52669228,1895.6,1895.0,3.52121393]
["bitfinex","ETHUSD",1680714912614,0.15266923,1895.5,1895.0,3.52121393]
["bitfinex","ETHUSD",1680714913693,0.01836028,1895.4,1895.0,3.006]
["bitfinex","ETHUSD",1680714914022,0.20302028,1895.4,1894.9,0.004]
["bitfinex","ETHUSD",1680714914228,0.34878723,1895.4,1894.7,4.5858]
["bitfinex","ETHUSD",1680714914522,0.34878723,1895.4,1894.8,3.0]
["bitfinex","ETHUSD",1680714914820,6.90328255,1895.3,1894.7,0.008]
["bitfinex","ETHUSD",1680714915118,1.24435826,1895.2,1894.6,0.13387204]
["bitfinex","ETHUSD",1680714915713,14.7873,1895.1,1894.6,0.13387204]
["bitfinex","ETHUSD",1680714915884,14.97399,1895.1,1894.6,0.13387204]
["bitfinex","ETHUSD",1680714916521,14.7893,1895.1,1894.6,0.13387204]
["bitfinex","ETHUSD",1680714916717,1.47893,1895.0,1894.6,0.13387204]
["bitfinex","ETHUSD",1680714918330,14.7893,1895.1,1894.6,0.13387204]
["bitfinex","ETHUSD",1680714918810,14.7893,1895.1,1894.5,0.006]
["bitfinex","ETHUSD",1680714918987,14.7893,1895.1,1894.5,0.002]
["bitfinex","ETHUSD",1680714919386,14.7893,1895.1,1894.6,0.00425249]
["bitfinex","ETHUSD",1680714919620,0.002,1895.1,1894.6,0.00425249]
["bitfinex","ETHUSD",1680714919821,0.01836028,1895.2,1894.6,5.06427774]
["bitfinex","ETHUSD",1680714919989,0.01836028,1895.2,1894.6,5.07227774]
["bitfinex","ETHUSD",1680714920212,0.01836028,1895.2,1894.7,3.0]
["bitfinex","ETHUSD",1680714921102,0.01836028,1895.2,1894.7,3.002]
["bitfinex","ETHUSD",1680714921308,0.01836028,1895.2,1894.7,3.006]
["bitfinex","ETHUSD",1680714921516,0.01836028,1895.2,1894.7,3.81322777]
["bitfinex","ETHUSD",1680714921725,0.01836028,1895.2,1894.7,3.006]
["bitfinex","ETHUSD",1680714921969,1.12336028,1895.2,1894.6,0.01025249]
["bitfinex","ETHUSD",1680714922127,0.51836028,1895.2,1894.6,0.00425249]
["bitfinex","ETHUSD",1680714922454,1.71413631,1895.2,1894.6,0.00425249]
["bitfinex","ETHUSD",1680714922608,1.71413631,1895.2,1894.6,3.00825249]
["bitfinex","ETHUSD",1680714922809,1.71413631,1895.2,1894.6,3.01025249]
["bitfinex","ETHUSD",1680714923107,2.63428255,1895.1,1894.6,3.006]
["bitfinex","ETHUSD",1680714923331,0.26342826,1895.0,1894.5,0.006]
["bitfinex","ETHUSD",1680714923535,0.26342826,1895.0,1894.4,0.53117949]
["bitfinex","ETHUSD",1680714924323,0.28178854,1895.0,1894.4,0.53117949]
["bitfinex","ETHUSD",1680714925255,1.38678854,1895.0,1894.4,0.53543243]
["bitfinex","ETHUSD",1680714925464,0.13867885,1894.9,1894.4,0.53543243]
["bitfinex","ETHUSD",1680714925613,0.01836028,1895.0,1894.4,0.53543243]
["bitfinex","ETHUSD",1680714927551,0.01613862,1895.0,1894.4,0.53543243]
["bitfinex","ETHUSD",1680714929109,0.20082862,1895.0,1894.4,0.53543243]
["bitfinex","ETHUSD",1680714930012,1.112,1894.9,1894.3,0.006]
["bitfinex","ETHUSD",1680714930213,0.20085862,1894.8,1894.3,0.006]
["bitfinex","ETHUSD",1680714930966,0.20085862,1894.8,1894.3,0.004]
["bitfinex","ETHUSD",1680714931267,0.002,1894.9,1894.6,1.112]
["bitfinex","ETHUSD",1680714931429,0.002,1895.2,1894.7,0.1112]
["bitfinex","ETHUSD",1680714931611,9.7826,1895.3,1894.7,0.1112]
["bitfinex","ETHUSD",1680714931817,9.96726,1895.3,1894.7,0.1112]
["bitfinex","ETHUSD",1680714932064,9.96726,1895.3,1894.7,0.11756318]
["bitfinex","ETHUSD",1680714932218,0.30603022,1895.2,1894.7,0.11756318]
["bitfinex","ETHUSD",1680714932417,0.49070022,1895.2,1894.7,0.11756318]
["bitfinex","ETHUSD",1680714932662,1.51803024,1895.2,1894.6,3.006]
["bitfinex","ETHUSD",1680714932969,1.88738024,1895.2,1894.6,3.006]
["bitfinex","ETHUSD",1680714933831,2.38738024,1895.2,1894.6,3.004]
["bitfinex","ETHUSD",1680714934163,2.38738024,1895.2,1894.5,0.004]
["bitfinex","ETHUSD",1680714934164,0.23873802,1895.1,1894.5,0.004]
["bitfinex","ETHUSD",1680714934335,0.23873802,1895.1,1894.4,0.004]
["bitfinex","ETHUSD",1680714934336,0.55409,1895.0,1894.3,0.006]
["bitfinex","ETHUSD",1680714934535,0.055409,1894.9,1894.3,0.90778]
["bitfinex","ETHUSD",1680714934734,0.25625762,1894.9,1894.3,0.006]
["bitfinex","ETHUSD",1680714935275,0.25625762,1894.9,1894.3,3.006]
["bitfinex","ETHUSD",1680714938178,0.30310772,1894.8,1894.3,3.006]
["bitfinex","ETHUSD",1680714939720,1.96924772,1894.8,1894.3,3.006]
["bitfinex","ETHUSD",1680714939998,0.19692477,1894.7,1894.3,0.006]
["bitfinex","ETHUSD",1680714940292,0.38165477,1894.7,1894.2,3.006]
["bitfinex","ETHUSD",1680714940992,4.81560772,1894.8,1894.2,3.78640845]
["bitfinex","ETHUSD",1680714941199,4.5105,1894.8,1894.2,3.78640845]
["bitfinex","ETHUSD",1680714942269,10.3571,1894.9,1894.3,1.112]
["bitfinex","ETHUSD",1680714942570,10.3571,1894.9,1894.4,0.1112]
["bitfinex","ETHUSD",1680714943565,10.3651,1894.9,1894.4,0.10753649]
["bitfinex","ETHUSD",1680714945801,10.5498,1894.9,1894.3,1.11836452]
["bitfinex","ETHUSD",1680714946100,10.5498,1894.9,1894.3,0.00636452]
["bitfinex","ETHUSD",1680714947666,0.5,1894.8,1894.2,3.0]
["bitfinex","ETHUSD",1680714947874,1.7397,1894.8,1894.2,3.0]
["bitfinex","ETHUSD",1680714948880,1.2397,1894.8,1894.2,3.0]
["bitfinex","ETHUSD",1680714950209,2.34799,1894.8,1894.2,3.0]
["bitfinex","ETHUSD",1680714950628,2.34799,1894.8,1894.1,4.79808451]
["bitfinex","ETHUSD",1680714950629,2.35599,1894.8,1894.1,4.79808451]
["bitfinex","ETHUSD",1680714950773,0.234799,1894.7,1894.1,4.79608451]
["bitfinex","ETHUSD",1680714951097,0.18473,1894.6,1894.1,4.79608451]
["bitfinex","ETHUSD",1680714951309,0.20086862,1894.6,1894.1,4.79608451]
["bitfinex","ETHUSD",1680714951666,0.28138038,1894.6,1894.1,4.79608451]
["bitfinex","ETHUSD",1680714953307,0.30018082,1894.5,1894.1,4.79608451]
["bitfinex","ETHUSD",1680714958515,0.30018082,1894.5,1894.2,1.112]
["bitfinex","ETHUSD",1680714958702,0.30018082,1894.5,1894.4,1.112]
["bitfinex","ETHUSD",1680714959008,0.30018082,1894.5,1894.3,1.106]
["bitfinex","ETHUSD",1680714959212,0.008,1894.8,1894.3,1.40663649]
["bitfinex","ETHUSD",1680714959917,10.5498,1894.9,1894.3,1.106]
["bitfinex","ETHUSD",1680714961023,10.3651,1894.9,1894.3,1.106]
["bitfinex","ETHUSD",1680714961311,10.5498,1894.9,1894.3,1.106]
["bitfinex","ETHUSD",1680714961509,10.3651,1894.9,1894.3,1.106]
["bitfinex","ETHUSD",1680714962838,0.01,1894.9,1894.4,1.106]
["bitfinex","ETHUSD",1680714963136,0.008,1894.9,1894.6,1.112]
["bitfinex","ETHUSD",1680714963439,0.008,1895.1,1894.6,1.112]
["bitfinex","ETHUSD",1680714964104,0.19268,1895.1,1894.6,1.112]
["bitfinex","ETHUSD",1680714964506,0.01613862,1895.1,1894.6,1.118]
["bitfinex","ETHUSD",1680714965108,0.20081862,1895.1,1894.6,1.118]
["bitfinex","ETHUSD",1680714965294,0.20081862,1895.1,1894.6,1.71178639]
["bitfinex","ETHUSD",1680714965903,0.20081862,1895.1,1894.6,1.70778639]
["bitfinex","ETHUSD",1680714966104,0.20081862,1895.1,1894.6,1.118]
["bitfinex","ETHUSD",1680714966304,0.57018862,1895.1,1894.6,0.006]
["bitfinex","ETHUSD",1680714966513,1.07018862,1895.1,1894.6,0.006]
["bitfinex","ETHUSD",1680714966713,2.63428255,1895.0,1894.6,0.006]
["bitfinex","ETHUSD",1680714966916,0.26342826,1894.9,1894.5,0.006]
["bitfinex","ETHUSD",1680714968207,0.2854787,1894.8,1894.5,0.006]
["bitfinex","ETHUSD",1680714969429,0.2854787,1894.8,1894.5,0.004]
["bitfinex","ETHUSD",1680714969734,0.2854787,1894.8,1894.5,0.006]
["bitfinex","ETHUSD",1680714969896,0.2854787,1894.8,1894.5,1.53043642]
["bitfinex","ETHUSD",1680714970228,0.2854787,1894.8,1894.5,4.53043642]
["bitfinex","ETHUSD",1680714970429,0.2854787,1894.8,1894.5,1.53043642]
["bitfinex","ETHUSD",1680714972247,0.2854787,1894.8,1894.5,6.07343642]
["bitfinex","ETHUSD",1680714972427,0.2854787,1894.8,1894.5,6.07543642]
["bitfinex","ETHUSD",1680714972733,0.2854787,1894.8,1894.6,0.60754364]
["bitfinex","ETHUSD",1680714973031,0.2854787,1894.8,1894.6,0.61354364]
["bitfinex","ETHUSD",1680714973405,0.2854787,1894.8,1894.6,3.006]
["bitfinex","ETHUSD",1680714975415,0.2854787,1894.8,1894.7,1.102]
["bitfinex","ETHUSD",1680714975609,0.2854787,1894.8,1894.7,1.108]
["bitfinex","ETHUSD",1680714976232,4.9558,1895.4,1894.7,1.108]
["bitfinex","ETHUSD",1680714976434,4.9538,1895.4,1894.9,1.102]
["bitfinex","ETHUSD",1680714976737,9.84963862,1895.5,1895.0,1.112]
["bitfinex","ETHUSD",1680714976906,14.35353862,1895.5,1895.0,1.112]
["bitfinex","ETHUSD",1680714977107,14.35353862,1895.5,1895.0,1.118]
["bitfinex","ETHUSD",1680714977307,0.29843391,1895.4,1895.0,1.118]
["bitfinex","ETHUSD",1680714980620,0.29843391,1895.4,1895.0,1.65814185]
["bitfinex","ETHUSD",1680714981012,0.48308391,1895.4,1895.0,0.54614185]
["bitfinex","ETHUSD",1680714981422,0.48308391,1895.4,1895.0,0.006]
["bitfinex","ETHUSD",1680714982340,1.35239391,1895.4,1895.0,0.004]
["bitfinex","ETHUSD",1680714982553,1.35239391,1895.4,1894.9,3.006]
["bitfinex","ETHUSD",1680714983116,3.98667646,1895.4,1894.9,3.006]
["bitfinex","ETHUSD",1680714983319,7.15367646,1895.4,1894.9,0.002]
["bitfinex","ETHUSD",1680714983514,7.15567646,1895.4,1894.6,0.006]
["bitfinex","ETHUSD",1680714983713,7.15567646,1895.4,1894.5,1.63880981]
["bitfinex","ETHUSD",1680714984229,3.48867646,1895.4,1894.6,4.7954]
["bitfinex","ETHUSD",1680714984431,0.20079862,1895.3,1894.7,4.112]
["bitfinex","ETHUSD",1680714984634,0.20079862,1895.3,1894.7,4.118]
["bitfinex","ETHUSD",1680714985839,0.01613862,1895.3,1894.7,4.118]
["bitfinex","ETHUSD",1680714986040,0.20079862,1895.3,1894.7,4.118]
["bitfinex","ETHUSD",1680714986242,0.01613862,1895.3,1894.7,4.118]
["bitfinex","ETHUSD",1680714989126,0.01361519,1895.3,1894.7,4.118]
["bitfinex","ETHUSD",1680714991553,0.01361519,1895.3,1894.8,1.112]
["bitfinex","ETHUSD",1680714991754,0.01361519,1895.3,1894.8,1.116]
["bitfinex","ETHUSD",1680714992051,0.01361519,1895.3,1894.8,1.114]
["bitfinex","ETHUSD",1680714992729,0.01361519,1895.3,1894.8,1.116]
["bitfinex","ETHUSD",1680714993855,0.01361519,1895.3,1894.8,1.114]
["bitfinex","ETHUSD",1680714994959,0.01361519,1895.3,1894.8,1.116]
["bitfinex","ETHUSD",1680714995318,0.01361519,1895.3,1894.8,1.11177829]
["bitfinex","ETHUSD",1680714995534,0.01361519,1895.3,1894.8,1.10977829]
["bitfinex","ETHUSD",1680714997051,0.01361519,1895.3,1894.7,3.002]
["bitfinex","ETHUSD",1680714997052,0.19827519,1895.3,1894.7,4.114]
["bitfinex","ETHUSD",1680714997254,0.19827519,1895.3,1894.7,4.112]
["bitfinex","ETHUSD",1680714997557,0.01361519,1895.3,1894.7,4.112]
["bitfinex","ETHUSD",1680714997750,0.19827519,1895.3,1894.7,4.112]
["bitfinex","ETHUSD",1680714998453,0.28371927,1895.2,1894.7,4.112]
["bitfinex","ETHUSD",1680714999327,0.46838927,1895.2,1894.7,3.0]
["bitfinex","ETHUSD",1680714999528,0.28371927,1895.2,1894.7,3.0]
["bitfinex","ETHUSD",1680715001243,0.28371927,1895.2,1894.7,3.13269596]
["bitfinex","ETHUSD",1680715002823,0.29733447,1895.2,1894.7,3.13269596]
["bitfinex","ETHUSD",1680715003754,0.28371927,1895.2,1894.8,0.00271604]
["bitfinex","ETHUSD",1680715003929,0.28371927,1895.2,1894.8,1.11471604]
["bitfinex","ETHUSD",1680715004346,0.28371927,1895.2,1894.9,1.106]
["bitfinex","ETHUSD",1680715007868,0.28371927,1895.2,1895.1,1.112]
["bitfinex","ETHUSD",1680715011530,10.5053653,1895.6,1895.1,1.118]
["bitfinex","ETHUSD",1680715011764,10.6900053,1895.6,1895.1,1.118]
["bitfinex","ETHUSD",1680715011940,11.54430205,1895.6,1895.1,0.006]
["bitfinex","ETHUSD",1680715012140,11.54430205,1895.6,1895.1,0.004]
["bitfinex","ETHUSD",1680715012458,0.30183754,1895.5,1895.1,0.004]
["bitfinex","ETHUSD",1680715012631,0.30183754,1895.5,1895.1,0.006]
["bitfinex","ETHUSD",1680715012828,0.30183754,1895.5,1895.1,0.41861798]
["bitfinex","ETHUSD",1680715023782,0.30183754,1895.5,1895.2,0.00288865]
["bitfinex","ETHUSD",1680715026983,0.30183754,1895.5,1895.1,0.006]
["bitfinex","ETHUSD",1680715028395,0.30183754,1895.5,1895.4,1.102]
["bitfinex","ETHUSD",1680715028543,0.20701654,1895.5,1895.4,1.102]
["bitfinex","ETHUSD",1680715028748,0.20701654,1895.5,1895.4,0.1102]
["bitfinex","ETHUSD",1680715028982,0.20701654,1895.5,1895.3,3.01475841]
["bitfinex","ETHUSD",1680715029386,10.458,1895.9,1895.3,3.01475841]
["bitfinex","ETHUSD",1680715030260,0.29758695,1895.8,1895.3,3.01475841]
["bitfinex","ETHUSD",1680715030490,0.29758695,1895.8,1895.3,3.96127425]
["bitfinex","ETHUSD",1680715039279,0.0136152,1895.7,1895.3,3.01475841]
["bitfinex","ETHUSD",1680715039483,1.3052352,1895.7,1895.3,0.006]
["bitfinex","ETHUSD",1680715039715,1.107,1895.5,1895.2,0.008]
["bitfinex","ETHUSD",1680715040004,0.18465,1895.4,1894.9,0.006]
["bitfinex","ETHUSD",1680715040301,0.313815,1895.4,1894.9,0.006]
["bitfinex","ETHUSD",1680715040503,0.313815,1895.4,1894.8,5.5379]
["bitfinex","ETHUSD",1680715041203,1.241165,1895.4,1894.8,0.008]
["bitfinex","ETHUSD",1680715041404,0.129165,1895.4,1894.7,0.13869596]
["bitfinex","ETHUSD",1680715041773,0.129165,1895.4,1894.7,3.13869596]
["bitfinex","ETHUSD",1680715042110,1.418815,1895.4,1894.7,3.13869596]
["bitfinex","ETHUSD",1680715042511,0.313815,1895.4,1894.7,3.13869596]
["bitfinex","ETHUSD",1680715043274,0.31822085,1895.3,1894.7,3.13869596]
["bitfinex","ETHUSD",1680715043597,0.31822085,1895.3,1894.7,3.14745715]
["bitfinex","ETHUSD",1680715043798,0.31822085,1895.3,1894.7,5.08763287]
["bitfinex","ETHUSD",1680715044009,0.31822085,1895.3,1894.7,5.08963287]
["bitfinex","ETHUSD",1680715044395,0.31822085,1895.3,1894.7,6.20163287]
["bitfinex","ETHUSD",1680715046382,14.6273,1895.5,1894.7,6.20163287]
["bitfinex","ETHUSD",1680715048629,14.81195,1895.5,1894.7,6.20163287]
["bitfinex","ETHUSD",1680715048834,16.30689735,1895.5,1894.8,0.62016329]
["bitfinex","ETHUSD",1680715049010,16.32051255,1895.5,1894.8,0.62416329]
["bitfinex","ETHUSD",1680715050938,16.32051255,1895.5,1894.8,0.004]
["bitfinex","ETHUSD",1680715051239,16.32051255,1895.5,1894.7,5.08963287]
["bitfinex","ETHUSD",1680715052051,16.13586255,1895.5,1894.8,1.112]
["bitfinex","ETHUSD",1680715052335,16.32050255,1895.5,1894.8,0.004]
["bitfinex","ETHUSD",1680715052536,1.61358626,1895.4,1894.8,0.62016329]
["bitfinex","ETHUSD",1680715052703,1.61358626,1895.4,1894.8,0.62616329]
["bitfinex","ETHUSD",1680715053102,14.8255552,1895.5,1894.8,0.62416329]
["bitfinex","ETHUSD",1680715053300,14.8255552,1895.5,1894.8,0.62016329]
["bitfinex","ETHUSD",1680715054330,14.6409152,1895.5,1894.8,1.73616329]
["bitfinex","ETHUSD",1680715054497,14.8255652,1895.5,1894.8,1.73816329]
["bitfinex","ETHUSD",1680715054843,14.8255652,1895.5,1894.9,0.17381633]
["bitfinex","ETHUSD",1680715055784,14.8255652,1895.5,1894.9,5.41651633]
["bitfinex","ETHUSD",1680715055963,14.8255652,1895.5,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715058251,0.29195142,1895.4,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715062659,0.47660142,1895.4,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715062889,0.29195142,1895.4,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715063998,0.47660142,1895.4,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715064166,0.29195142,1895.4,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715064800,0.47660142,1895.4,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715065007,0.29195142,1895.4,1894.9,5.42451633]
["bitfinex","ETHUSD",1680715065503,0.29195142,1895.4,1895.0,0.54245163]
["bitfinex","ETHUSD",1680715065692,0.28975439,1895.4,1895.2,1.102]
["bitfinex","ETHUSD",1680715065892,0.28975439,1895.4,1895.1,1.106]
["bitfinex","ETHUSD",1680715066074,0.28975439,1895.4,1895.2,0.1106]
["bitfinex","ETHUSD",1680715066275,15.35091,1895.9,1895.2,0.1106]
["bitfinex","ETHUSD",1680715066475,15.1663,1895.9,1895.2,6.5557]
["bitfinex","ETHUSD",1680715066700,15.1663,1895.9,1895.3,3.65557]
["bitfinex","ETHUSD",1680715066991,10.408,1895.9,1895.3,3.66157]
["bitfinex","ETHUSD",1680715067316,0.33765589,1895.8,1895.3,3.66157]
["bitfinex","ETHUSD",1680715067523,0.33765589,1895.8,1895.4,1.106]
["bitfinex","ETHUSD",1680715067821,0.33765589,1895.8,1895.5,0.1106]
["bitfinex","ETHUSD",1680715068305,0.33765589,1895.8,1895.4,1.112]
["bitfinex","ETHUSD",1680715069003,0.33765589,1895.8,1895.3,4.77557]
["bitfinex","ETHUSD",1680715069186,0.33765589,1895.8,1895.3,4.78232841]
["bitfinex","ETHUSD",1680715072604,0.33765589,1895.8,1895.4,1.112]
["bitfinex","ETHUSD",1680715072809,0.33765589,1895.8,1895.5,0.3412]
["bitfinex","ETHUSD",1680715073005,0.33765589,1895.8,1895.5,5.6144]
["bitfinex","ETHUSD",1680715073207,0.33765589,1895.8,1895.6,3.0]
["bitfinex","ETHUSD",1680715073411,0.11000001,1896.2,1895.6,3.0]
["bitfinex","ETHUSD",1680715074228,0.31473091,1896.1,1895.6,3.0]
["bitfinex","ETHUSD",1680715074410,0.31473091,1896.1,1895.6,3.97344]
["bitfinex","ETHUSD",1680715076930,0.31473091,1896.1,1895.6,4.51126404]
["bitfinex","ETHUSD",1680715077915,0.31473091,1896.1,1895.6,4.46126404]
["bitfinex","ETHUSD",1680715078850,0.31473091,1896.1,1895.6,3.48782404]
["bitfinex","ETHUSD",1680715080036,0.49931091,1896.1,1895.6,3.48782404]
["bitfinex","ETHUSD",1680715080503,0.0136152,1896.0,1895.6,3.48782404]
["bitfinex","ETHUSD",1680715083672,1.71900001,1896.2,1895.6,3.48782404]
["bitfinex","ETHUSD",1680715083673,0.11700001,1896.2,1895.6,3.48782404]
["bitfinex","ETHUSD",1680715083951,0.11700001,1896.2,1895.6,4.47620219]
["bitfinex","ETHUSD",1680715084302,0.11700001,1896.2,1895.8,1.112]
["bitfinex","ETHUSD",1680715084303,0.11000001,1896.2,1895.8,1.112]
["bitfinex","ETHUSD",1680715084616,0.11000001,1896.2,1895.9,5.6461]
["bitfinex","ETHUSD",1680715084817,0.11000001,1896.2,1896.0,3.0]
["bitfinex","ETHUSD",1680715085811,0.11000001,1896.2,1895.9,0.002]
["bitfinex","ETHUSD",1680715086007,0.11000001,1896.2,1895.9,8.6461]
["bitfinex","ETHUSD",1680715086214,0.11000001,1896.2,1895.9,8.6481]
["bitfinex","ETHUSD",1680715088336,0.30236043,1896.1,1895.9,8.6481]
["bitfinex","ETHUSD",1680715089340,0.11000001,1896.2,1895.9,8.6481]
["bitfinex","ETHUSD",1680715098068,0.10633048,1896.2,1895.9,8.6481]
["bitfinex","ETHUSD",1680715098216,0.10633048,1896.2,1895.9,0.002]
["bitfinex","ETHUSD",1680715098217,1.1156152,1896.1,1895.9,0.002]
["bitfinex","ETHUSD",1680715098562,0.11156152,1896.0,1895.6,0.53782404]
["bitfinex","ETHUSD",1680715098717,0.0136152,1896.1,1895.5,3.006]
["bitfinex","ETHUSD",1680715099868,0.0136152,1896.1,1895.6,0.23]
["bitfinex","ETHUSD",1680715100019,0.10633048,1896.2,1895.6,0.23]
["bitfinex","ETHUSD",1680715100225,0.10633048,1896.2,1895.6,1.348]
["bitfinex","ETHUSD",1680715100415,0.10633048,1896.2,1895.7,0.1348]
["bitfinex","ETHUSD",1680715101863,0.10633048,1896.2,1895.8,0.0087561]
["bitfinex","ETHUSD",1680715102822,9.7146,1896.3,1895.8,0.0087561]
["bitfinex","ETHUSD",1680715103212,0.30273675,1896.1,1895.8,0.0087561]
["bitfinex","ETHUSD",1680715103767,0.30273675,1896.1,1895.8,1.3507561]
["bitfinex","ETHUSD",1680715103923,0.30273675,1896.1,1895.9,0.13507561]
["bitfinex","ETHUSD",1680715104226,0.30273675,1896.1,1895.9,3.13507561]
["bitfinex","ETHUSD",1680715104431,0.30273675,1896.1,1895.9,3.14107561]
["bitfinex","ETHUSD",1680715110741,0.30273675,1896.1,1896.0,0.23]
["bitfinex","ETHUSD",1680715112223,14.2384,1896.7,1896.0,0.23]
["bitfinex","ETHUSD",1680715112423,15.72927141,1896.7,1896.0,0.67730756]
["bitfinex","ETHUSD",1680715113231,0.29950874,1896.6,1896.0,0.67730756]
["bitfinex","ETHUSD",1680715115369,0.29950874,1896.6,1896.1,0.00875473]
["bitfinex","ETHUSD",1680715119428,0.48404874,1896.6,1896.1,0.00875473]
["bitfinex","ETHUSD",1680715119732,0.29950874,1896.6,1896.1,0.07736096]
["bitfinex","ETHUSD",1680715119932,0.48404874,1896.6,1896.1,0.07736096]
["bitfinex","ETHUSD",1680715120164,0.48098695,1896.6,1896.1,0.07736096]
["bitfinex","ETHUSD",1680715120372,0.29644695,1896.6,1896.1,0.07736096]
["bitfinex","ETHUSD",1680715121663,0.29644695,1896.6,1896.1,0.08336096]
["bitfinex","ETHUSD",1680715123563,0.29644695,1896.6,1896.1,1.19536096]
["bitfinex","ETHUSD",1680715123872,0.29644695,1896.6,1896.2,0.1195361]
["bitfinex","ETHUSD",1680715124236,0.002,1896.7,1896.2,3.1255361]
["bitfinex","ETHUSD",1680715124534,0.11000001,1896.8,1896.2,3.1255361]
["bitfinex","ETHUSD",1680715125347,0.38446554,1896.7,1896.2,3.1255361]
["bitfinex","ETHUSD",1680715126743,0.58261074,1896.7,1896.2,3.006]
["bitfinex","ETHUSD",1680715127155,0.58261074,1896.7,1896.2,0.006]
["bitfinex","ETHUSD",1680715127357,0.58261074,1896.7,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715127976,0.24280107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715128478,0.22366107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715129378,0.03912107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715130577,0.22366107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715130784,0.03912107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715131303,0.22366107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715131581,0.03912107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715131783,0.22366107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715132150,0.03912107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715132878,0.22366107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715133078,0.03912107,1896.6,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715133296,0.38274171,1896.5,1896.1,3.01475473]
["bitfinex","ETHUSD",1680715133503,0.44338199,1896.5,1896.1,0.01275473]
["bitfinex","ETHUSD",1680715133655,0.44338199,1896.5,1896.2,3.0]
["bitfinex","ETHUSD",1680715133857,0.44338199,1896.5,1896.2,3.006]
["bitfinex","ETHUSD",1680715134177,0.44338199,1896.5,1896.2,0.006]
["bitfinex","ETHUSD",1680715134386,0.44338199,1896.5,1896.1,0.00875473]
["bitfinex","ETHUSD",1680715134706,0.38274171,1896.5,1896.1,0.00875473]
["bitfinex","ETHUSD",1680715137501,0.38274171,1896.5,1896.1,0.01475473]
["bitfinex","ETHUSD",1680715138096,0.38274171,1896.5,1896.1,1.12675473]
["bitfinex","ETHUSD",1680715138685,0.38274171,1896.5,1896.1,0.01475473]
["bitfinex","ETHUSD",1680715138881,0.38274171,1896.5,1896.1,0.24475473]
["bitfinex","ETHUSD",1680715139094,0.38274171,1896.5,1896.1,0.6796302]
["bitfinex","ETHUSD",1680715139672,0.35774171,1896.5,1896.1,0.6736302]
["bitfinex","ETHUSD",1680715140260,4.7274152,1896.7,1896.1,0.6736302]
["bitfinex","ETHUSD",1680715140460,4.7254152,1896.7,1896.1,0.6736302]
["bitfinex","ETHUSD",1680715140662,4.7254152,1896.7,1896.2,0.06736302]
["bitfinex","ETHUSD",1680715141303,0.38047867,1896.6,1896.2,0.06736302]
["bitfinex","ETHUSD",1680715146477,0.38047867,1896.6,1896.2,5.71566302]
["bitfinex","ETHUSD",1680715146678,0.38047867,1896.6,1896.3,3.0]
["bitfinex","ETHUSD",1680715146877,0.38047867,1896.6,1896.3,4.112]
["bitfinex","ETHUSD",1680715147103,0.38047867,1896.6,1896.4,0.4112]
["bitfinex","ETHUSD",1680715148399,0.11000001,1896.8,1896.4,0.4112]
["bitfinex","ETHUSD",1680715148603,0.11000001,1896.8,1896.3,4.118]
["bitfinex","ETHUSD",1680715150020,0.11000001,1896.8,1896.3,4.116]
["bitfinex","ETHUSD",1680715150211,0.11000001,1896.8,1896.3,4.118]
["bitfinex","ETHUSD",1680715150722,0.11000001,1896.8,1896.3,4.65804231]
["bitfinex","ETHUSD",1680715151507,0.11000001,1896.8,1896.3,3.54604231]
["bitfinex","ETHUSD",1680715151710,0.0136152,1896.7,1896.3,3.0]
["bitfinex","ETHUSD",1680715156197,1.14026948,1896.8,1896.3,3.002]
["bitfinex","ETHUSD",1680715156405,1.32478948,1896.8,1896.3,3.006]
["bitfinex","ETHUSD",1680715156636,1.14026948,1896.8,1896.3,3.006]
["bitfinex","ETHUSD",1680715157457,1.14026948,1896.8,1896.3,3.87163]
["bitfinex","ETHUSD",1680715157627,0.10932796,1896.8,1896.3,3.87163]
["bitfinex","ETHUSD",1680715162054,10.1858,1896.9,1896.3,3.88500485]
["bitfinex","ETHUSD",1680715162055,9.29512796,1896.9,1896.3,3.88500485]
["bitfinex","ETHUSD",1680715166371,9.29512796,1896.9,1896.3,4.42112357]
["bitfinex","ETHUSD",1680715168342,10.41963796,1896.9,1896.3,3.55549357]
["bitfinex","ETHUSD",1680715168550,10.23512796,1896.9,1896.3,3.01937485]
["bitfinex","ETHUSD",1680715168960,0.936,1896.8,1896.3,3.006]
["bitfinex","ETHUSD",1680715169151,0.27813,1896.7,1896.3,3.006]
["bitfinex","ETHUSD",1680715170040,0.0936,1896.7,1896.3,3.006]
["bitfinex","ETHUSD",1680715170248,0.27813,1896.7,1896.3,3.006]
["bitfinex","ETHUSD",1680715170623,0.0936,1896.7,1896.3,3.006]
["bitfinex","ETHUSD",1680715171069,0.27813,1896.7,1896.3,3.006]
["bitfinex","ETHUSD",1680715172081,0.0936,1896.7,1896.3,3.006]
["bitfinex","ETHUSD",1680715173096,0.0936,1896.7,1896.3,0.006]
["bitfinex","ETHUSD",1680715173305,10.22912796,1896.9,1896.2,0.006]
["bitfinex","ETHUSD",1680715173444,9.29512796,1896.9,1896.4,0.937]
["bitfinex","ETHUSD",1680715173639,9.29512796,1896.9,1896.4,0.943]
["bitfinex","ETHUSD",1680715173882,0.002,1896.9,1896.5,0.0943]
["bitfinex","ETHUSD",1680715174187,4.63910001,1897.0,1896.5,0.0943]
["bitfinex","ETHUSD",1680715175193,4.63910001,1897.0,1896.5,0.0983]
["bitfinex","ETHUSD",1680715175979,4.63910001,1897.0,1896.5,0.1003]
["bitfinex","ETHUSD",1680715178342,0.11000001,1897.0,1896.6,0.23]
["bitfinex","ETHUSD",1680715178552,0.11000001,1897.0,1896.6,0.12643]
["bitfinex","ETHUSD",1680715178849,0.11000001,1897.0,1896.5,6.5463]
["bitfinex","ETHUSD",1680715179053,0.11000001,1897.0,1896.6,3.23]
["bitfinex","ETHUSD",1680715179279,0.11000001,1897.0,1896.6,3.236]
["bitfinex","ETHUSD",1680715179500,0.11000001,1897.0,1896.9,0.934]
["bitfinex","ETHUSD",1680715179704,0.11000001,1897.0,1896.9,1.0274]
["bitfinex","ETHUSD",1680715182117,0.11000001,1897.0,1896.9,0.0934]
["bitfinex","ETHUSD",1680715182413,0.11000001,1897.0,1896.7,1.108]
["bitfinex","ETHUSD",1680715182617,0.11000001,1897.0,1896.7,1.12968639]
["bitfinex","ETHUSD",1680715184311,0.10742605,1897.0,1896.7,1.12368639]
["bitfinex","ETHUSD",1680715184478,0.10742605,1897.0,1896.8,1.111]
["bitfinex","ETHUSD",1680715184819,0.10742605,1897.0,1896.9,0.1111]
["bitfinex","ETHUSD",1680715191649,0.10742605,1897.0,1896.9,1.24378411]
["bitfinex","ETHUSD",1680715191819,0.10742605,1897.0,1896.9,1.99781562]
["bitfinex","ETHUSD",1680715192019,0.10742605,1897.0,1896.9,10.16761562]
["bitfinex","ETHUSD",1680715192198,0.10742605,1897.0,1896.9,10.16961562]
["bitfinex","ETHUSD",1680715192604,0.11000001,1897.4,1897.0,0.5]
["bitfinex","ETHUSD",1680715192804,0.11000001,1897.4,1897.3,1.102]
["bitfinex","ETHUSD",1680715193031,0.11000001,1897.4,1897.3,10.5854]
["bitfinex","ETHUSD",1680715193250,0.11000001,1897.4,1897.3,13.5874]
["bitfinex","ETHUSD",1680715193416,0.11000001,1897.7,1897.3,13.60907953]
["bitfinex","ETHUSD",1680715193752,0.11000001,1897.7,1897.6,1.111]
["bitfinex","ETHUSD",1680715194250,0.11000001,1897.7,1897.6,1.341]
["bitfinex","ETHUSD",1680715195422,0.11000001,1897.7,1897.6,3.23]
["bitfinex","ETHUSD",1680715195724,0.11000001,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1680715197147,0.11000001,1897.7,1897.6,3.51662557]
["bitfinex","ETHUSD",1680715197351,0.11000001,1897.7,1897.6,4.53919585]
["bitfinex","ETHUSD",1680715201539,0.11000001,1897.7,1897.6,5.65019585]
["bitfinex","ETHUSD",1680715201758,0.11000001,1897.7,1897.6,5.65219585]
["bitfinex","ETHUSD",1680715202564,0.11000001,1897.7,1897.6,6.75319585]
["bitfinex","ETHUSD",1680715203275,0.11000001,1897.7,1897.6,6.98319585]
["bitfinex","ETHUSD",1680715206478,0.11000001,1897.7,1897.6,6.98319585]
["bitfinex","ETHUSD",1680715206804,0.11000001,1897.7,1897.6,5.87219585]
["bitfinex","ETHUSD",1680715207515,0.11000001,1897.7,1897.6,4.54119585]
["bitfinex","ETHUSD",1680715207810,0.11000001,1897.7,1897.6,0.51662557]
["bitfinex","ETHUSD",1680715208110,0.11000001,1897.7,1897.5,8.473]
["bitfinex","ETHUSD",1680715208605,0.11000001,1897.7,1897.5,9.575]
["bitfinex","ETHUSD",1680715208804,0.11000001,1897.7,1897.6,0.23]
["bitfinex","ETHUSD",1680715209005,0.11000001,1897.7,1897.6,1.2105]
["bitfinex","ETHUSD",1680715209364,0.11000001,1897.7,1897.6,2.3215]
["bitfinex","ETHUSD",1680715210171,0.11000001,1897.7,1897.6,3.4225]
["bitfinex","ETHUSD",1680715210382,0.11000001,1897.7,1897.6,6.4225]
["bitfinex","ETHUSD",1680715210606,0.11000001,1897.7,1897.6,6.4245]
["bitfinex","ETHUSD",1680715210973,0.11000001,1897.7,1897.6,6.44617611]
["bitfinex","ETHUSD",1680715211310,0.11000001,1897.7,1897.6,6.45217611]
["bitfinex","ETHUSD",1680715211786,0.11000001,1897.7,1897.6,5.34317611]
["bitfinex","ETHUSD",1680715216010,0.11000001,1897.7,1897.6,4.23417611]
["bitfinex","ETHUSD",1680715216174,0.11000001,1897.7,1897.6,4.00217611]
["bitfinex","ETHUSD",1680715216580,0.10657428,1897.7,1897.6,4.00217611]
["bitfinex","ETHUSD",1680715216925,0.00657428,1897.7,1897.6,4.00217611]
["bitfinex","ETHUSD",1680715219677,0.00657428,1897.7,1897.6,3.9805]
["bitfinex","ETHUSD",1680715220013,0.00657428,1897.7,1897.6,3.0]
["bitfinex","ETHUSD",1680715220216,0.00657428,1897.7,1897.5,0.132089]
["bitfinex","ETHUSD",1680715220518,0.00657428,1897.7,1897.5,0.130089]
["bitfinex","ETHUSD",1680715233632,0.00657428,1897.7,1897.5,0.15176625]
["bitfinex","ETHUSD",1680715238204,0.00292093,1897.7,1897.5,0.15176625]
["bitfinex","ETHUSD",1680715242249,0.00292093,1897.7,1897.5,0.52061085]
["bitfinex","ETHUSD",1680715242757,0.00292093,1897.7,1897.5,0.4989336]
["bitfinex","ETHUSD",1680715252185,0.00292093,1897.7,1897.5,1.4379336]
["bitfinex","ETHUSD",1680715253885,0.00292093,1897.7,1897.6,0.939]
["bitfinex","ETHUSD",1680715254432,0.00292093,1897.7,1897.6,3.939]
["bitfinex","ETHUSD",1680715254663,0.00292093,1897.7,1897.6,9.83422501]
["bitfinex","ETHUSD",1680715254909,0.00292093,1897.7,1897.6,9.83622501]
["bitfinex","ETHUSD",1680715258010,0.00292093,1897.7,1897.6,8.89722501]
["bitfinex","ETHUSD",1680715261102,0.00034803,1897.7,1897.6,8.89722501]
["bitfinex","ETHUSD",1680715263728,0.00034803,1897.7,1897.6,9.83622501]
["bitfinex","ETHUSD",1680715263877,0.00034803,1897.7,1897.6,10.06622501]
["bitfinex","ETHUSD",1680715265856,0.06344214,1898.1,1897.7,0.5]
["bitfinex","ETHUSD",1680715266131,0.06344214,1898.1,1898.0,0.939]
["bitfinex","ETHUSD",1680715266435,0.06344214,1898.1,1898.0,1.169]
["bitfinex","ETHUSD",1680715267485,0.06344214,1898.1,1898.0,4.169]
["bitfinex","ETHUSD",1680715267916,0.0096806,1898.1,1898.0,4.169]
["bitfinex","ETHUSD",1680715268122,0.0096806,1898.1,1898.0,5.10715]
["bitfinex","ETHUSD",1680715268353,0.0096806,1898.1,1898.0,5.10915]
["bitfinex","ETHUSD",1680715269386,0.11000001,1898.4,1898.1,0.009]
["bitfinex","ETHUSD",1680715269620,0.10392191,1898.6,1898.3,0.939]
["bitfinex","ETHUSD",1680715270039,0.10392191,1898.6,1898.4,0.02166698]
["bitfinex","ETHUSD",1680715270342,0.10392191,1898.6,1898.5,0.932]
["bitfinex","ETHUSD",1680715270835,0.10392191,1898.6,1898.5,1.162]
["bitfinex","ETHUSD",1680715270989,0.10392191,1898.6,1898.5,0.7421667]
["bitfinex","ETHUSD",1680715271633,0.10392191,1898.6,1898.5,1.169]
["bitfinex","ETHUSD",1680715272013,0.10392191,1898.6,1898.5,0.23]
["bitfinex","ETHUSD",1680715274254,0.10392191,1898.6,1898.5,1.339]
["bitfinex","ETHUSD",1680715274546,0.08190192,1898.7,1898.5,1.339]
["bitfinex","ETHUSD",1680715274757,0.08190192,1898.7,1898.6,0.1339]
["bitfinex","ETHUSD",1680715275054,0.08190192,1898.7,1898.6,0.23]
["bitfinex","ETHUSD",1680715276950,0.08190192,1898.7,1898.3,4.63863298]
["bitfinex","ETHUSD",1680715277246,0.08190192,1898.7,1898.4,0.23]
["bitfinex","ETHUSD",1680715278016,0.08190192,1898.7,1898.5,0.02166582]
["bitfinex","ETHUSD",1680715279346,0.08190192,1898.7,1898.5,3.02166582]
["bitfinex","ETHUSD",1680715279568,0.08190192,1898.7,1898.6,0.53216658]
["bitfinex","ETHUSD",1680715280270,0.08190192,1898.7,1898.6,1.64116658]
["bitfinex","ETHUSD",1680715281165,0.08190192,1898.7,1898.6,0.53216658]
["bitfinex","ETHUSD",1680715285567,0.09007194,1898.9,1898.6,1.63216658]
["bitfinex","ETHUSD",1680715285924,0.09007194,1898.9,1898.7,11.22101666]
["bitfinex","ETHUSD",1680715286044,0.09007194,1898.9,1898.8,3.23]
["bitfinex","ETHUSD",1680715287160,0.09007194,1898.9,1898.8,8.5117]
["bitfinex","ETHUSD",1680715287368,0.09007194,1898.9,1898.8,8.5137]
["bitfinex","ETHUSD",1680715287571,0.09007194,1898.9,1898.8,10.37647167]
["bitfinex","ETHUSD",1680715288494,0.09007194,1898.9,1898.8,8.2837]
["bitfinex","ETHUSD",1680715288695,0.09007194,1898.9,1898.8,3.002]
["bitfinex","ETHUSD",1680715288862,0.09007194,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1680715289654,0.09007194,1898.9,1898.8,3.53704638]
["bitfinex","ETHUSD",1680715292850,0.09007194,1898.9,1898.8,3.76704638]
["bitfinex","ETHUSD",1680715293056,0.09007194,1898.9,1898.8,5.68548904]
["bitfinex","ETHUSD",1680715293255,0.09007194,1898.9,1898.8,5.68748904]
["bitfinex","ETHUSD",1680715297559,30.961,1899.8,1898.9,0.09]
["bitfinex","ETHUSD",1680715297766,0.11000001,1900.0,1899.7,1.109]
["bitfinex","ETHUSD",1680715297959,9.73030001,1900.5,1899.9,1.109]
["bitfinex","ETHUSD",1680715298161,0.11200001,1900.5,1899.9,1.109]
["bitfinex","ETHUSD",1680715298387,0.08770002,1900.6,1899.7,0.002]
["bitfinex","ETHUSD",1680715298590,0.08770002,1900.6,1900.0,0.26431651]
["bitfinex","ETHUSD",1680715298864,0.08770002,1900.6,1899.9,0.006]
["bitfinex","ETHUSD",1680715299268,0.08770002,1900.6,1899.9,0.236]
["bitfinex","ETHUSD",1680715299469,0.08770002,1900.6,1900.0,1.109]
["bitfinex","ETHUSD",1680715299764,0.08770002,1900.6,1900.0,0.006]
["bitfinex","ETHUSD",1680715300571,0.08770002,1900.6,1900.0,1.115]
["bitfinex","ETHUSD",1680715301022,0.08770002,1900.6,1900.0,0.006]
["bitfinex","ETHUSD",1680715301318,2.104,1900.4,1900.0,0.006]
["bitfinex","ETHUSD",1680715301470,2.104,1900.4,1899.7,0.51497548]
["bitfinex","ETHUSD",1680715301674,0.2104,1900.3,1899.7,0.006]
["bitfinex","ETHUSD",1680715301914,0.2104,1900.3,1899.7,0.004]
["bitfinex","ETHUSD",1680715302072,10.6009,1900.3,1899.7,0.02765215]
["bitfinex","ETHUSD",1680715302276,10.6029,1900.3,1899.7,0.02765215]
["bitfinex","ETHUSD",1680715302474,0.002,1900.3,1899.7,0.16431737]
["bitfinex","ETHUSD",1680715302718,4.7462,1900.5,1899.7,0.15831737]
["bitfinex","ETHUSD",1680715302719,15.1367,1900.5,1899.7,0.15831737]
["bitfinex","ETHUSD",1680715302877,15.1387,1900.5,1899.7,0.16231737]
["bitfinex","ETHUSD",1680715303080,16.87174,1900.5,1899.7,0.16231737]
["bitfinex","ETHUSD",1680715303381,16.87174,1900.5,1899.7,0.16431737]
["bitfinex","ETHUSD",1680715303816,12.12554,1900.5,1899.7,0.16431737]
["bitfinex","ETHUSD",1680715303991,12.12554,1900.5,1899.8,1.339]
["bitfinex","ETHUSD",1680715304188,12.12554,1900.5,1899.8,1.345]
["bitfinex","ETHUSD",1680715304395,10.3925,1900.5,1899.8,1.345]
["bitfinex","ETHUSD",1680715304719,0.002,1900.5,1900.1,1.109]
["bitfinex","ETHUSD",1680715304936,0.08770002,1900.6,1900.2,0.23]
["bitfinex","ETHUSD",1680715305118,0.08770002,1900.6,1900.2,0.3409]
["bitfinex","ETHUSD",1680715305503,0.08770002,1900.6,1900.2,1.81828]
["bitfinex","ETHUSD",1680715305839,0.08770002,1900.6,1900.2,1.82428]
["bitfinex","ETHUSD",1680715305986,0.11000001,1900.8,1900.5,1.1]
["bitfinex","ETHUSD",1680715306185,0.11000001,1900.8,1900.6,0.23]
["bitfinex","ETHUSD",1680715306436,0.11000001,1900.8,1900.6,0.2516419]
["bitfinex","ETHUSD",1680715306810,0.11000001,1900.8,1900.6,0.0216419]
["bitfinex","ETHUSD",1680715307235,0.11000001,1900.8,1900.3,3.190428]
["bitfinex","ETHUSD",1680715307447,0.11000001,1900.8,1900.3,3.006]
["bitfinex","ETHUSD",1680715307940,0.11000001,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1680715308305,0.11000001,1900.8,1900.2,0.54371571]
["bitfinex","ETHUSD",1680715308514,1.104,1900.7,1899.9,14.9747]
["bitfinex","ETHUSD",1680715308819,1.0,1900.5,1899.9,0.006]
["bitfinex","ETHUSD",1680715309008,1.0,1900.5,1899.7,0.12821389]
["bitfinex","ETHUSD",1680715309343,2.104,1900.5,1899.7,0.12821389]
["bitfinex","ETHUSD",1680715309635,12.4322,1900.5,1899.8,0.02165101]
["bitfinex","ETHUSD",1680715309838,0.2104,1900.4,1899.8,0.02165101]
["bitfinex","ETHUSD",1680715312142,0.2104,1900.4,1899.8,3.02165101]
["bitfinex","ETHUSD",1680715315149,0.002,1900.5,1899.8,4.13065101]
["bitfinex","ETHUSD",1680715315322,14.4916,1900.7,1899.9,0.23]
["bitfinex","ETHUSD",1680715315522,1.0,1900.6,1899.9,0.6660651]
["bitfinex","ETHUSD",1680715316246,1.0,1900.6,1899.9,0.23]
["bitfinex","ETHUSD",1680715317356,2.104,1900.6,1899.9,0.23]
["bitfinex","ETHUSD",1680715319061,1.104,1900.5,1899.9,0.23]
["bitfinex","ETHUSD",1680715319360,1.104,1900.5,1899.9,0.25164987]
["bitfinex","ETHUSD",1680715319560,1.0,1900.6,1899.9,0.25164987]
["bitfinex","ETHUSD",1680715319752,0.1,1900.5,1899.9,0.25164987]
["bitfinex","ETHUSD",1680715320447,0.1,1900.5,1899.9,0.76726052]
["bitfinex","ETHUSD",1680715320654,0.1,1900.5,1899.9,0.25164987]
["bitfinex","ETHUSD",1680715321059,16.05846,1900.7,1899.9,0.25164987]
["bitfinex","ETHUSD",1680715321249,11.19766,1900.7,1899.9,0.25164987]
["bitfinex","ETHUSD",1680715321453,0.002,1900.7,1900.1,1.109]
["bitfinex","ETHUSD",1680715321624,0.11000001,1900.8,1900.2,1.35164644]
["bitfinex","ETHUSD",1680715321826,0.11000001,1900.8,1900.3,0.13516464]
["bitfinex","ETHUSD",1680715322270,0.11000001,1900.8,1900.3,0.15680994]
["bitfinex","ETHUSD",1680715327437,0.11000001,1900.8,1900.5,1.109]
["bitfinex","ETHUSD",1680715327653,0.11000001,1900.8,1900.6,0.23]
["bitfinex","ETHUSD",1680715327892,0.008,1901.3,1900.7,1.109]
["bitfinex","ETHUSD",1680715328184,0.008,1901.3,1900.6,3.59829]
["bitfinex","ETHUSD",1680715328185,0.01,1901.4,1900.9,1.109]
["bitfinex","ETHUSD",1680715328336,0.01,1901.4,1900.8,1.109]
["bitfinex","ETHUSD",1680715328683,0.01,1901.4,1900.9,0.23]
["bitfinex","ETHUSD",1680715329346,0.01,1901.4,1900.8,3.0]
["bitfinex","ETHUSD",1680715329532,0.01,1901.4,1900.8,4.3702129]
["bitfinex","ETHUSD",1680715330338,0.01,1901.4,1900.9,0.23]
["bitfinex","ETHUSD",1680715331077,0.01,1901.4,1900.9,0.25163848]
["bitfinex","ETHUSD",1680715331469,0.01,1901.4,1900.9,0.61986848]
["bitfinex","ETHUSD",1680715331801,0.01,1901.4,1900.9,1.72686848]
["bitfinex","ETHUSD",1680715331947,0.01,1901.4,1901.0,0.17268685]
["bitfinex","ETHUSD",1680715334675,0.01,1901.4,1900.9,8.3973]
["bitfinex","ETHUSD",1680715334875,1.107,1901.3,1900.9,3.002]
["bitfinex","ETHUSD",1680715335064,2.104,1901.0,1900.8,0.002]
["bitfinex","ETHUSD",1680715335263,1.098,1901.2,1900.3,0.13188151]
["bitfinex","ETHUSD",1680715335264,1.0,1900.9,1900.3,0.13188151]
["bitfinex","ETHUSD",1680715335463,1.0,1900.9,1899.9,0.006]
["bitfinex","ETHUSD",1680715335464,0.1,1900.8,1899.9,0.006]
["bitfinex","ETHUSD",1680715335663,1.104,1900.7,1899.9,0.006]
["bitfinex","ETHUSD",1680715335964,1.101,1900.6,1899.9,0.52333]
["bitfinex","ETHUSD",1680715336489,1.101,1900.6,1899.9,0.51733]
["bitfinex","ETHUSD",1680715337001,1.2274,1900.7,1899.9,0.51733]
["bitfinex","ETHUSD",1680715337211,0.1204,1900.7,1899.9,0.51733]
["bitfinex","ETHUSD",1680715337431,2.213,1900.6,1899.9,0.51733]
["bitfinex","ETHUSD",1680715337611,0.2213,1900.5,1899.9,0.51733]
["bitfinex","ETHUSD",1680715338109,2.4183,1900.5,1899.8,0.008]
["bitfinex","ETHUSD",1680715338292,2.197,1900.5,1899.7,0.12821389]
["bitfinex","ETHUSD",1680715338492,2.213,1900.6,1899.8,0.02165101]
["bitfinex","ETHUSD",1680715338696,2.7054,1900.6,1899.8,0.02165101]
["bitfinex","ETHUSD",1680715341688,2.6054,1900.6,1899.8,0.02765101]
["bitfinex","ETHUSD",1680715342815,0.4924,1900.6,1899.8,0.02765101]
["bitfinex","ETHUSD",1680715343016,0.4924,1900.6,1899.8,0.27026965]
["bitfinex","ETHUSD",1680715343177,0.4924,1900.6,1899.8,3.27026965]
["bitfinex","ETHUSD",1680715343377,4.924,1900.7,1899.8,3.27026965]
["bitfinex","ETHUSD",1680715343576,4.922,1900.7,1899.8,3.27026965]
["bitfinex","ETHUSD",1680715345168,0.18416,1900.5,1899.8,3.27026965]
["bitfinex","ETHUSD",1680715345411,2.214,1900.1,1899.8,0.006]
["bitfinex","ETHUSD",1680715345580,2.214,1899.9,1899.6,0.006]
["bitfinex","ETHUSD",1680715345780,2.4354,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680715345999,2.61962,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680715346313,2.61962,1899.9,1899.3,0.006]
["bitfinex","ETHUSD",1680715346314,2.212,1899.8,1899.3,0.006]
["bitfinex","ETHUSD",1680715346619,2.658192,1899.8,1899.3,0.006]
["bitfinex","ETHUSD",1680715347216,2.658192,1899.8,1899.2,0.66379484]
["bitfinex","ETHUSD",1680715347974,2.658192,1899.8,1899.2,0.13679092]
["bitfinex","ETHUSD",1680715348311,0.2658192,1899.7,1899.2,0.13679092]
["bitfinex","ETHUSD",1680715350774,2.212,1899.8,1899.2,0.13679092]
["bitfinex","ETHUSD",1680715350969,2.202,1899.9,1899.2,0.13679092]
["bitfinex","ETHUSD",1680715352548,2.208,1899.9,1899.1,2.91439381]
["bitfinex","ETHUSD",1680715352989,0.19022,1899.9,1899.1,2.89273482]
["bitfinex","ETHUSD",1680715353192,2.202,1899.5,1899.0,0.002]
["bitfinex","ETHUSD",1680715353431,2.202,1899.5,1898.5,19.4799]
["bitfinex","ETHUSD",1680715353633,2.202,1899.5,1898.6,2.72750842]
["bitfinex","ETHUSD",1680715353634,0.2202,1899.5,1898.6,2.72750842]
["bitfinex","ETHUSD",1680715353817,0.2202,1899.5,1898.7,0.02166354]
["bitfinex","ETHUSD",1680715355088,0.006,1899.7,1898.8,0.5]
["bitfinex","ETHUSD",1680715355295,9.779,1899.8,1898.9,2.433]
["bitfinex","ETHUSD",1680715355605,9.779,1899.8,1899.0,0.2433]
["bitfinex","ETHUSD",1680715355806,9.779,1899.8,1899.1,0.23]
["bitfinex","ETHUSD",1680715356006,9.779,1899.8,1899.0,3.2433]
["bitfinex","ETHUSD",1680715356334,11.993,1899.8,1899.0,3.2433]
["bitfinex","ETHUSD",1680715356536,1.1993,1899.7,1899.0,3.2433]
["bitfinex","ETHUSD",1680715356841,1.2053,1899.7,1899.0,3.2433]
["bitfinex","ETHUSD",1680715358591,1.2053,1899.7,1899.0,3.76388387]
["bitfinex","ETHUSD",1680715359891,1.2053,1899.7,1899.0,3.785544]
["bitfinex","ETHUSD",1680715361310,0.006,1899.7,1899.0,3.785544]
["bitfinex","ETHUSD",1680715361510,11.993,1899.8,1899.0,3.785544]
["bitfinex","ETHUSD",1680715361712,9.779,1899.8,1899.0,3.785544]
["bitfinex","ETHUSD",1680715361953,9.779,1899.8,1899.1,0.23]
["bitfinex","ETHUSD",1680715362135,11.25558,1899.8,1899.1,0.6315544]
["bitfinex","ETHUSD",1680715363118,13.45758,1899.8,1899.1,0.6315544]
["bitfinex","ETHUSD",1680715363315,13.45758,1899.8,1899.1,0.23]
["bitfinex","ETHUSD",1680715364026,11.25558,1899.8,1899.1,0.23]
["bitfinex","ETHUSD",1680715364226,9.779,1899.8,1899.2,0.02165785]
["bitfinex","ETHUSD",1680715367134,11.981,1899.8,1899.2,0.02165785]
["bitfinex","ETHUSD",1680715367584,2.214,1899.7,1899.0,3.52058387]
["bitfinex","ETHUSD",1680715367895,3.4181,1899.7,1899.0,3.52058387]
["bitfinex","ETHUSD",1680715369989,2.212,1899.5,1899.0,3.52058387]
["bitfinex","ETHUSD",1680715370394,2.22,1899.6,1899.0,3.52058387]
["bitfinex","ETHUSD",1680715370593,2.22,1899.6,1899.0,3.65264566]
["bitfinex","ETHUSD",1680715370594,2.60403826,1899.6,1899.0,3.65264566]
["bitfinex","ETHUSD",1680715370757,0.39003826,1899.6,1899.0,3.65264566]
["bitfinex","ETHUSD",1680715370952,1.2041,1899.7,1899.0,3.65264566]
["bitfinex","ETHUSD",1680715374992,1.19787946,1899.7,1899.0,3.65664566]
["bitfinex","ETHUSD",1680715375215,1.19587946,1899.7,1899.0,3.65864566]
["bitfinex","ETHUSD",1680715375380,1.19587946,1899.7,1899.1,0.36586457]
["bitfinex","ETHUSD",1680715375577,1.19587946,1899.7,1899.1,0.37186457]
["bitfinex","ETHUSD",1680715375892,9.773,1899.8,1899.1,0.37186457]
["bitfinex","ETHUSD",1680715380320,9.773,1899.8,1899.1,0.39352356]
["bitfinex","ETHUSD",1680715383235,9.95723,1899.8,1899.1,0.39352356]
["bitfinex","ETHUSD",1680715383841,9.95723,1899.8,1899.1,0.02765899]
["bitfinex","ETHUSD",1680715384139,9.96323,1899.8,1899.1,0.02165899]
["bitfinex","ETHUSD",1680715385397,9.779,1899.8,1899.1,0.02165899]
["bitfinex","ETHUSD",1680715386616,9.96323,1899.8,1899.1,0.02165899]
["bitfinex","ETHUSD",1680715386819,0.996323,1899.7,1899.1,0.02165899]
["bitfinex","ETHUSD",1680715387044,1.002323,1899.7,1899.1,0.02165899]
["bitfinex","ETHUSD",1680715387755,2.202,1899.4,1899.0,3.13406179]
["bitfinex","ETHUSD",1680715387969,0.2202,1899.3,1899.0,3.13206179]
["bitfinex","ETHUSD",1680715388119,0.006,1899.5,1899.0,3.13206179]
["bitfinex","ETHUSD",1680715388318,0.002,1899.6,1899.0,3.13206179]
["bitfinex","ETHUSD",1680715388319,0.006,1899.6,1899.0,3.13206179]
["bitfinex","ETHUSD",1680715390158,3.149323,1899.7,1899.0,3.13675883]
["bitfinex","ETHUSD",1680715390372,2.197,1899.7,1899.0,4.00944471]
["bitfinex","ETHUSD",1680715390512,9.773,1899.8,1899.1,2.214]
["bitfinex","ETHUSD",1680715390719,9.773,1899.8,1899.2,0.23]
["bitfinex","ETHUSD",1680715390917,9.773,1899.8,1899.2,0.47909704]
["bitfinex","ETHUSD",1680715391118,9.773,1899.8,1899.2,3.47909704]
["bitfinex","ETHUSD",1680715391380,0.002,1899.8,1899.5,2.214]
["bitfinex","ETHUSD",1680715391675,15.00351413,1900.6,1899.6,2.433]
["bitfinex","ETHUSD",1680715391823,14.4522,1900.6,1899.7,5.5763]
["bitfinex","ETHUSD",1680715392016,16.6492,1900.6,1899.8,3.0]
["bitfinex","ETHUSD",1680715393125,16.6492,1900.6,1899.8,3.00469704]
["bitfinex","ETHUSD",1680715393460,1.66492,1900.5,1899.8,3.86299674]
["bitfinex","ETHUSD",1680715395973,1.66492,1900.5,1899.8,3.88464773]
["bitfinex","ETHUSD",1680715396738,3.86692,1900.5,1899.8,3.88464773]
["bitfinex","ETHUSD",1680715397144,2.77192,1900.5,1899.8,3.88464773]
["bitfinex","ETHUSD",1680715397345,0.277192,1900.4,1899.8,3.88464773]
["bitfinex","ETHUSD",1680715401253,6.07847455,1900.4,1899.8,3.00469704]
["bitfinex","ETHUSD",1680715401484,1.103,1900.3,1899.8,3.00469704]
["bitfinex","ETHUSD",1680715401687,1.103,1900.3,1899.8,0.00469704]
["bitfinex","ETHUSD",1680715402012,4.553192,1900.4,1899.5,5.55819704]
["bitfinex","ETHUSD",1680715402222,0.60804746,1900.3,1899.6,3.5558197]
["bitfinex","ETHUSD",1680715402398,0.60804746,1900.3,1899.6,3.56051674]
["bitfinex","ETHUSD",1680715404196,0.60804746,1900.3,1899.6,3.58217001]
["bitfinex","ETHUSD",1680715404396,0.06080475,1900.2,1899.6,3.58217001]
["bitfinex","ETHUSD",1680715406593,0.60804746,1900.3,1899.6,4.68917001]
["bitfinex","ETHUSD",1680715406930,1.107,1900.5,1899.6,4.68917001]
["bitfinex","ETHUSD",1680715407108,3.74128255,1900.5,1899.6,4.68917001]
["bitfinex","ETHUSD",1680715408636,18.3052,1900.6,1899.6,4.68917001]
["bitfinex","ETHUSD",1680715408929,20.93948255,1900.6,1899.6,4.68917001]
["bitfinex","ETHUSD",1680715409153,2.09394826,1900.5,1899.7,0.468917]
["bitfinex","ETHUSD",1680715409326,2.09394826,1900.5,1899.7,0.47361404]
["bitfinex","ETHUSD",1680715411155,2.09301695,1900.5,1899.7,0.472917]
["bitfinex","ETHUSD",1680715411327,2.09101695,1900.5,1899.7,0.47361404]
["bitfinex","ETHUSD",1680715411659,0.2093017,1900.4,1899.7,0.47361404]
["bitfinex","ETHUSD",1680715417056,1.3163017,1900.4,1899.7,0.47361404]
["bitfinex","ETHUSD",1680715418762,0.2093017,1900.4,1899.7,0.47361404]
["bitfinex","ETHUSD",1680715421662,0.1093017,1900.4,1899.7,0.47361404]
["bitfinex","ETHUSD",1680715422563,0.1093017,1900.4,1899.7,0.49526617]
["bitfinex","ETHUSD",1680715423146,17.1982,1900.6,1899.7,1.59226617]
["bitfinex","ETHUSD",1680715423332,14.0312,1900.6,1899.7,1.59226617]
["bitfinex","ETHUSD",1680715424105,14.0312,1900.6,1899.8,5.2195]
["bitfinex","ETHUSD",1680715424311,14.0312,1900.6,1899.9,3.0]
["bitfinex","ETHUSD",1680715424605,14.0312,1900.6,1899.9,3.00469704]
["bitfinex","ETHUSD",1680715424812,1.40312,1900.5,1899.9,3.82731674]
["bitfinex","ETHUSD",1680715425311,17.77248255,1900.6,1899.9,3.82731674]
["bitfinex","ETHUSD",1680715427411,14.0312,1900.6,1899.9,3.82731674]
["bitfinex","ETHUSD",1680715427814,14.0312,1900.6,1899.9,4.34600527]
["bitfinex","ETHUSD",1680715431668,14.21535,1900.6,1899.9,4.34600527]
["bitfinex","ETHUSD",1680715431966,15.32235,1900.6,1899.9,3.52338557]
["bitfinex","ETHUSD",1680715432362,15.32235,1900.6,1899.9,3.00469704]
["bitfinex","ETHUSD",1680715432541,17.95663255,1900.6,1899.9,3.00469704]
["bitfinex","ETHUSD",1680715432719,1.603,1900.4,1899.9,3.00469704]
["bitfinex","ETHUSD",1680715432922,0.1603,1900.3,1899.9,3.00469704]
["bitfinex","ETHUSD",1680715433341,2.79458255,1900.3,1899.9,3.00469704]
["bitfinex","ETHUSD",1680715433556,2.79458255,1900.3,1900.0,3.0]
["bitfinex","ETHUSD",1680715434460,2.79458255,1900.3,1899.9,0.00469704]
["bitfinex","ETHUSD",1680715434654,2.79458255,1900.3,1899.7,0.00469704]
["bitfinex","ETHUSD",1680715434839,0.27945826,1900.2,1899.7,0.00469704]
["bitfinex","ETHUSD",1680715438960,2.63428255,1900.1,1899.7,0.00469704]
["bitfinex","ETHUSD",1680715439166,1.107,1900.0,1899.5,0.00469704]
["bitfinex","ETHUSD",1680715439449,5.956,1900.0,1899.4,0.52752941]
["bitfinex","ETHUSD",1680715439666,0.1107,1899.9,1899.4,0.52952941]
["bitfinex","ETHUSD",1680715440332,1.2177,1899.9,1899.4,0.00469704]
["bitfinex","ETHUSD",1680715440556,0.12177,1899.8,1899.4,0.00469704]
["bitfinex","ETHUSD",1680715441067,0.12177,1899.8,1899.4,3.00469704]
["bitfinex","ETHUSD",1680715441737,0.1107,1899.9,1899.4,3.00469704]
["bitfinex","ETHUSD",1680715442900,1.2177,1899.9,1899.4,3.00469704]
["bitfinex","ETHUSD",1680715443031,1.2177,1899.9,1899.5,3.0]
["bitfinex","ETHUSD",1680715443238,0.1107,1899.9,1899.5,0.00469704]
["bitfinex","ETHUSD",1680715443434,0.1107,1899.9,1899.4,0.00469704]
["bitfinex","ETHUSD",1680715448419,0.1107,1899.9,1899.4,0.00469704]
["bitfinex","ETHUSD",1680715448572,2.74498255,1899.9,1899.4,0.00469704]
["bitfinex","ETHUSD",1680715448770,0.27449826,1899.8,1899.4,0.00469704]
["bitfinex","ETHUSD",1680715450671,2.90878081,1899.8,1899.4,0.00469704]
["bitfinex","ETHUSD",1680715458024,4.274,1899.6,1899.3,0.00469704]
["bitfinex","ETHUSD",1680715458315,4.274,1899.6,1899.2,0.002]
["bitfinex","ETHUSD",1680715458316,0.4274,1899.5,1899.0,0.13206179]
["bitfinex","ETHUSD",1680715459693,10.0478,1899.7,1899.1,1.097]
["bitfinex","ETHUSD",1680715459896,10.0478,1899.7,1899.0,0.13206179]
["bitfinex","ETHUSD",1680715459897,33.027,1900.0,1899.2,1.101]
["bitfinex","ETHUSD",1680715460113,9.9567,1899.9,1899.3,0.1101]
["bitfinex","ETHUSD",1680715460325,5.8429,1900.2,1899.3,0.1101]
["bitfinex","ETHUSD",1680715460631,1.29116,1900.5,1899.5,1.099]
["bitfinex","ETHUSD",1680715460841,2.63428255,1900.3,1899.5,4.099]
["bitfinex","ETHUSD",1680715461019,17.9861,1900.4,1899.5,4.099]
["bitfinex","ETHUSD",1680715461020,17.9861,1900.4,1899.7,1.106]
["bitfinex","ETHUSD",1680715461527,17.9861,1900.4,1899.6,9.7421]
["bitfinex","ETHUSD",1680715461760,1.79861,1900.3,1899.7,3.0]
["bitfinex","ETHUSD",1680715461962,1.79861,1900.3,1899.7,8.0769]
["bitfinex","ETHUSD",1680715462160,1.79861,1900.3,1899.7,8.0849]
["bitfinex","ETHUSD",1680715462820,0.008,1900.4,1899.8,0.02165099]
["bitfinex","ETHUSD",1680715463020,4.274,1900.7,1899.8,0.02165099]
["bitfinex","ETHUSD",1680715463267,2.63428255,1900.6,1899.8,0.02165099]
["bitfinex","ETHUSD",1680715464940,0.008,1900.7,1900.0,1.106]
["bitfinex","ETHUSD",1680715465136,10.0536,1900.8,1900.1,1.22924756]
["bitfinex","ETHUSD",1680715465335,10.0536,1900.8,1900.1,1.11864756]
["bitfinex","ETHUSD",1680715466244,10.0536,1900.8,1900.1,1.12764756]
["bitfinex","ETHUSD",1680715466956,0.008,1900.8,1900.1,1.12764756]
["bitfinex","ETHUSD",1680715467156,14.4811,1901.0,1900.2,5.2102]
["bitfinex","ETHUSD",1680715467351,15.07062,1901.0,1900.3,3.0]
["bitfinex","ETHUSD",1680715468353,16.17762,1901.0,1900.3,3.0]
["bitfinex","ETHUSD",1680715468793,15.07062,1901.0,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715468992,15.07062,1901.0,1900.4,0.30216453]
["bitfinex","ETHUSD",1680715469361,16.17362,1901.0,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715469563,16.35773,1901.0,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715469976,16.17362,1901.0,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715472694,14.4891,1901.0,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715473853,15.78021,1901.0,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715474107,1.107,1900.9,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715474320,1.29112,1900.9,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715474607,6.90828255,1900.9,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715474775,0.69082826,1900.8,1900.3,3.02164528]
["bitfinex","ETHUSD",1680715477689,0.87495826,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1680715478136,0.69082826,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1680715478339,6.90828255,1900.7,1900.2,0.008]
["bitfinex","ETHUSD",1680715478497,0.18415,1900.6,1899.9,5.2992]
["bitfinex","ETHUSD",1680715478696,3.88246309,1900.6,1899.9,5.3072]
["bitfinex","ETHUSD",1680715479100,13.28346309,1900.6,1899.9,5.3072]
["bitfinex","ETHUSD",1680715479300,13.47561309,1900.6,1899.9,5.3072]
["bitfinex","ETHUSD",1680715479689,2.63428255,1900.5,1899.9,5.3072]
["bitfinex","ETHUSD",1680715480046,0.26342826,1900.4,1899.9,5.3072]
["bitfinex","ETHUSD",1680715480187,0.26342826,1900.4,1900.0,3.0]
["bitfinex","ETHUSD",1680715481040,4.18888081,1900.4,1900.0,3.0]
["bitfinex","ETHUSD",1680715481247,4.00471081,1900.4,1899.8,3.52341737]
["bitfinex","ETHUSD",1680715481449,0.41888808,1900.3,1899.8,3.51541737]
["bitfinex","ETHUSD",1680715481770,0.41657626,1900.3,1899.8,3.52141737]
["bitfinex","ETHUSD",1680715484974,0.008,1900.5,1899.8,4.87239432]
["bitfinex","ETHUSD",1680715485190,15.11533054,1900.6,1899.9,5.623]
["bitfinex","ETHUSD",1680715485375,17.56546309,1900.6,1900.0,3.0]
["bitfinex","ETHUSD",1680715485580,9.409,1900.6,1900.0,3.0]
["bitfinex","ETHUSD",1680715486081,9.409,1900.6,1900.1,0.02164756]
["bitfinex","ETHUSD",1680715486226,0.008,1900.6,1900.1,0.02164756]
["bitfinex","ETHUSD",1680715486435,9.5828,1900.8,1900.1,0.02164756]
["bitfinex","ETHUSD",1680715486635,0.95828,1900.7,1900.1,0.02164756]
["bitfinex","ETHUSD",1680715487051,12.22508255,1900.8,1900.1,0.02164756]
["bitfinex","ETHUSD",1680715487245,12.21908255,1900.8,1900.1,0.02164756]
["bitfinex","ETHUSD",1680715487445,9.5848,1900.8,1900.1,0.02164756]
["bitfinex","ETHUSD",1680715488355,0.002,1900.8,1900.3,1.099]
["bitfinex","ETHUSD",1680715488552,14.1808,1901.0,1900.4,0.1099]
["bitfinex","ETHUSD",1680715488789,14.1888,1901.0,1900.4,0.02164414]
["bitfinex","ETHUSD",1680715494966,5.80128255,1900.9,1900.3,3.0]
["bitfinex","ETHUSD",1680715495172,1.107,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1680715495370,3.74128255,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1680715495804,6.90828255,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1680715495961,6.91028255,1900.8,1900.3,3.0]
["bitfinex","ETHUSD",1680715496275,6.49231081,1900.7,1900.3,3.0]
["bitfinex","ETHUSD",1680715496464,6.50031081,1900.7,1900.1,0.008]
["bitfinex","ETHUSD",1680715496659,11.26021081,1900.7,1900.0,8.2936]
["bitfinex","ETHUSD",1680715496909,0.65003108,1900.6,1900.0,8.3016]
["bitfinex","ETHUSD",1680715498584,0.65003108,1900.6,1900.0,8.3232487]
["bitfinex","ETHUSD",1680715499565,4.7679,1900.7,1900.0,9.4252487]
["bitfinex","ETHUSD",1680715499760,4.7659,1900.7,1900.0,9.4252487]
["bitfinex","ETHUSD",1680715501119,4.7659,1900.7,1900.1,1.097]
["bitfinex","ETHUSD",1680715501283,4.7659,1900.7,1900.2,0.1097]
["bitfinex","ETHUSD",1680715501499,4.7659,1900.7,1900.2,0.13134642]
["bitfinex","ETHUSD",1680715501813,4.76289572,1900.7,1900.2,0.13334642]
["bitfinex","ETHUSD",1680715502010,4.76289572,1900.7,1900.2,0.13134642]
["bitfinex","ETHUSD",1680715503731,5.23938529,1900.7,1900.2,0.13134642]
["bitfinex","ETHUSD",1680715503896,5.24138529,1900.7,1900.2,0.02164642]
["bitfinex","ETHUSD",1680715506692,5.42552529,1900.7,1900.1,0.006]
["bitfinex","ETHUSD",1680715507117,11.22680784,1900.7,1900.1,0.006]
["bitfinex","ETHUSD",1680715507423,3.71952,1900.4,1900.0,0.006]
["bitfinex","ETHUSD",1680715507633,5.98545255,1900.4,1899.9,0.006]
["bitfinex","ETHUSD",1680715507795,2.63428255,1900.3,1899.9,0.006]
["bitfinex","ETHUSD",1680715508789,2.81846255,1900.3,1899.9,0.006]
["bitfinex","ETHUSD",1680715509325,2.63428255,1900.3,1899.9,0.006]
["bitfinex","ETHUSD",1680715509731,5.98546255,1900.3,1899.9,0.006]
["bitfinex","ETHUSD",1680715509931,0.59854626,1900.2,1899.9,0.006]
["bitfinex","ETHUSD",1680715510666,3.23282881,1900.2,1899.9,0.006]
["bitfinex","ETHUSD",1680715510803,2.63428255,1900.1,1899.8,0.006]
["bitfinex","ETHUSD",1680715511002,3.31110343,1900.1,1899.7,0.006]
["bitfinex","ETHUSD",1680715511252,7.76930343,1900.1,1899.6,0.006]
["bitfinex","ETHUSD",1680715511452,3.49811034,1900.0,1899.6,0.006]
["bitfinex","ETHUSD",1680715511760,2.63428255,1899.9,1899.6,0.006]
["bitfinex","ETHUSD",1680715511903,2.81850255,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680715512102,4.22356717,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680715512307,4.03934717,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680715512550,4.22356717,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680715512772,7.39056717,1899.9,1899.5,0.006]
["bitfinex","ETHUSD",1680715512955,8.86800717,1899.9,1899.4,0.006]
["bitfinex","ETHUSD",1680715513127,4.09028672,1899.8,1899.2,0.006]
["bitfinex","ETHUSD",1680715513305,3.04331122,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680715513511,2.63428255,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680715514221,3.18699255,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680715514753,6.35399255,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680715514957,12.5457,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680715515111,2.63428255,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715515510,9.3807,1899.6,1899.1,1.108]
["bitfinex","ETHUSD",1680715516358,12.01498255,1899.6,1899.1,0.02765897]
["bitfinex","ETHUSD",1680715516527,12.01498255,1899.6,1899.1,0.15433105]
["bitfinex","ETHUSD",1680715516916,12.19922255,1899.6,1899.1,0.02765897]
["bitfinex","ETHUSD",1680715517245,6.90828255,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715517559,5.80328255,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715517758,7.63446581,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715519154,7.45020581,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715519487,0.002,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715519687,9.3787,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680715519688,9.3807,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680715519986,12.01498255,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680715520481,12.19922255,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680715520684,13.73584481,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680715520986,2.63428255,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715521898,5.80128255,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715522187,6.35605255,1899.5,1899.1,0.006]
["bitfinex","ETHUSD",1680715522741,0.55285,1899.2,1899.0,0.006]
["bitfinex","ETHUSD",1680715522954,15.96397679,1899.2,1898.3,1.629889]
["bitfinex","ETHUSD",1680715523164,0.18431,1898.9,1898.4,0.1629889]
["bitfinex","ETHUSD",1680715523383,0.55292,1899.0,1898.4,0.1629889]
["bitfinex","ETHUSD",1680715523576,2.81859255,1899.0,1898.3,0.65872628]
["bitfinex","ETHUSD",1680715523774,3.18720255,1899.0,1898.3,0.65872628]
["bitfinex","ETHUSD",1680715524394,2.81859255,1899.0,1898.3,0.65872628]
["bitfinex","ETHUSD",1680715524679,3.1004618,1898.9,1898.3,0.65872628]
["bitfinex","ETHUSD",1680715524853,2.9161418,1898.9,1898.3,0.65872628]
["bitfinex","ETHUSD",1680715525594,6.0831418,1898.9,1898.3,0.65872628]
["bitfinex","ETHUSD",1680715525817,6.0851418,1898.9,1898.3,0.65872628]
["bitfinex","ETHUSD",1680715526320,6.0851418,1898.9,1898.3,0.68039438]
["bitfinex","ETHUSD",1680715526469,6.2694518,1898.9,1898.3,1.04843382]
["bitfinex","ETHUSD",1680715527013,6.2694518,1898.9,1898.3,0.68039438]
["bitfinex","ETHUSD",1680715527372,6.2694518,1898.9,1898.3,1.20897261]
["bitfinex","ETHUSD",1680715528067,6.2694518,1898.9,1898.3,0.5485571]
["bitfinex","ETHUSD",1680715529720,3.167,1898.7,1898.3,0.526889]
["bitfinex","ETHUSD",1680715529917,3.13532255,1898.6,1898.3,0.526889]
["bitfinex","ETHUSD",1680715530218,3.13532255,1898.6,1898.3,0.520889]
["bitfinex","ETHUSD",1680715530842,3.13532255,1898.6,1898.3,0.1]
["bitfinex","ETHUSD",1680715531405,3.167,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715531601,5.80128255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715531953,6.67850906,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715537292,0.002,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715537492,11.32135,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715537493,10.02603,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715537691,12.66030255,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715538401,15.82730255,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715538699,15.64298255,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715538903,0.002,1898.8,1898.5,1.102]
["bitfinex","ETHUSD",1680715539210,0.002,1899.1,1898.6,0.1102]
["bitfinex","ETHUSD",1680715539401,10.20009,1899.2,1898.6,0.1102]
["bitfinex","ETHUSD",1680715539635,11.073064,1899.2,1898.6,0.1102]
["bitfinex","ETHUSD",1680715540690,13.70734655,1899.2,1898.6,0.1102]
["bitfinex","ETHUSD",1680715540889,13.70734655,1899.2,1898.5,0.02766582]
["bitfinex","ETHUSD",1680715541301,5.80128255,1899.1,1898.5,0.02766582]
["bitfinex","ETHUSD",1680715541534,5.80328255,1899.1,1898.5,0.02766582]
["bitfinex","ETHUSD",1680715543345,5.80328255,1899.1,1898.5,1.13466582]
["bitfinex","ETHUSD",1680715543346,0.002,1899.1,1898.5,1.13466582]
["bitfinex","ETHUSD",1680715543508,14.240064,1899.2,1898.6,0.11346658]
["bitfinex","ETHUSD",1680715543709,16.87434655,1899.2,1898.6,0.11346658]
["bitfinex","ETHUSD",1680715543904,16.87434655,1899.2,1898.6,0.11946658]
["bitfinex","ETHUSD",1680715543905,16.87077906,1899.2,1898.6,0.11946658]
["bitfinex","ETHUSD",1680715544139,1.68707791,1899.1,1898.6,0.11946658]
["bitfinex","ETHUSD",1680715544668,1.68707791,1899.1,1898.6,0.006]
["bitfinex","ETHUSD",1680715546351,7.48836046,1899.1,1898.6,0.006]
["bitfinex","ETHUSD",1680715546555,7.49036046,1899.1,1898.6,0.006]
["bitfinex","ETHUSD",1680715546863,2.63428255,1899.0,1898.6,0.006]
["bitfinex","ETHUSD",1680715547055,2.64028255,1899.0,1898.5,0.02166582]
["bitfinex","ETHUSD",1680715547254,0.26342826,1898.9,1898.5,0.02166582]
["bitfinex","ETHUSD",1680715549161,2.63428255,1898.8,1898.3,14.79900095]
["bitfinex","ETHUSD",1680715549365,2.63428255,1898.8,1898.3,5.31870095]
["bitfinex","ETHUSD",1680715549366,0.26342826,1898.7,1898.3,5.31870095]
["bitfinex","ETHUSD",1680715549926,0.44775826,1898.7,1898.3,5.31870095]
["bitfinex","ETHUSD",1680715550527,0.44775826,1898.7,1898.4,3.0]
["bitfinex","ETHUSD",1680715550729,3.08804081,1898.7,1898.4,3.0]
["bitfinex","ETHUSD",1680715551041,0.30880408,1898.6,1898.4,3.0]
["bitfinex","ETHUSD",1680715552791,2.94308663,1898.6,1898.4,3.0]
["bitfinex","ETHUSD",1680715553096,2.94908663,1898.6,1898.4,3.0]
["bitfinex","ETHUSD",1680715553244,6.90828255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715553444,17.43219121,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715553654,16.50954121,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715553883,16.51554121,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715554188,16.88425121,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715554376,1.68842512,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715554681,1.87278512,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715554873,1.87878512,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715555390,2.24751512,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715555893,2.74751512,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715556651,5.38179767,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715556849,3.69537255,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715557052,3.69337255,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715558690,6.86037255,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715558987,6.86237255,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715559918,8.19937255,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715560069,8.06554567,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715560664,7.19681567,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715560907,6.96681567,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715561061,0.008,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715561266,0.008,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680715561469,0.18433,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715561704,3.18726255,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715561868,3.5125888,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715562182,5.80128255,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680715562388,5.80928255,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680715562924,6.91628255,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680715563211,3.167,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715563508,0.3167,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715568187,6.11798255,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715568511,6.12598255,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715570617,6.11724358,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715571987,3.48296103,1898.4,1898.3,0.1]
["bitfinex","ETHUSD",1680715572207,0.002,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715572422,2.63428255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715572910,5.80128255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715573099,5.80328255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715574343,6.3836108,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715575486,3.2166108,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715575662,2.63428255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715576795,5.80128255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715576960,2.63628255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715577159,2.63428255,1898.5,1898.3,0.1]
["bitfinex","ETHUSD",1680715577355,0.002,1898.6,1898.3,0.1]
["bitfinex","ETHUSD",1680715577659,0.32732625,1898.8,1898.3,0.1]
["bitfinex","ETHUSD",1680715577854,5.80128255,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680715578174,5.80328255,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680715578776,5.80928255,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680715579491,5.80928255,1898.7,1898.3,1.1896365]
["bitfinex","ETHUSD",1680715579659,5.80728255,1898.7,1898.3,1.30860015]
["bitfinex","ETHUSD",1680715579858,5.80328255,1898.7,1898.3,1.30860015]
["bitfinex","ETHUSD",1680715581094,2.63628255,1898.7,1898.3,1.30860015]
["bitfinex","ETHUSD",1680715581391,2.63428255,1898.7,1898.3,1.30860015]
["bitfinex","ETHUSD",1680715581978,0.008,1898.8,1898.3,1.30860015]
["bitfinex","ETHUSD",1680715582159,7.704,1898.9,1898.4,1.102]
["bitfinex","ETHUSD",1680715582362,11.10788255,1898.9,1898.4,1.102]
["bitfinex","ETHUSD",1680715582592,11.10788255,1898.9,1898.3,1.30860015]
["bitfinex","ETHUSD",1680715583056,11.10788255,1898.9,1898.3,1.33026825]
["bitfinex","ETHUSD",1680715584456,1.11078825,1898.8,1898.3,1.33026825]
["bitfinex","ETHUSD",1680715586703,1.11078825,1898.8,1898.3,1.2113046]
["bitfinex","ETHUSD",1680715587204,7.74232653,1898.7,1898.3,1.2113046]
["bitfinex","ETHUSD",1680715587502,7.74432653,1898.7,1898.3,1.2113046]
["bitfinex","ETHUSD",1680715587799,7.04232653,1898.6,1898.3,1.2113046]
["bitfinex","ETHUSD",1680715588007,7.04432653,1898.6,1898.3,1.2113046]
["bitfinex","ETHUSD",1680715588905,0.002,1898.6,1898.5,1.101]
["bitfinex","ETHUSD",1680715589110,0.008,1899.0,1898.5,1.101]
["bitfinex","ETHUSD",1680715589276,14.84794868,1899.2,1898.7,1.101]
["bitfinex","ETHUSD",1680715589478,17.48223123,1899.2,1898.7,1.101]
["bitfinex","ETHUSD",1680715590723,5.19134868,1899.2,1898.8,1.106]
["bitfinex","ETHUSD",1680715590923,5.19134868,1899.2,1898.9,1.2096]
["bitfinex","ETHUSD",1680715591218,5.18534868,1899.2,1898.9,1.2096]
["bitfinex","ETHUSD",1680715592003,5.19134868,1899.2,1898.9,1.2096]
["bitfinex","ETHUSD",1680715592374,0.008,1899.2,1898.9,1.2096]
["bitfinex","ETHUSD",1680715592571,3.173,1899.5,1898.9,1.2096]
["bitfinex","ETHUSD",1680715592768,0.3167,1899.4,1898.9,1.2096]
["bitfinex","ETHUSD",1680715592969,0.3227,1899.4,1898.9,1.2096]
["bitfinex","ETHUSD",1680715594506,0.3227,1899.4,1898.9,1.20644808]
["bitfinex","ETHUSD",1680715594708,0.3227,1899.4,1898.9,1.09584808]
["bitfinex","ETHUSD",1680715595035,0.3227,1899.4,1898.8,4.12466238]
["bitfinex","ETHUSD",1680715595217,0.3227,1899.4,1898.8,4.12266238]
["bitfinex","ETHUSD",1680715596914,0.8227,1899.4,1898.8,4.12266238]
["bitfinex","ETHUSD",1680715597159,0.08227,1899.3,1898.8,4.12266238]
["bitfinex","ETHUSD",1680715597308,0.08227,1899.3,1898.8,3.02166238]
["bitfinex","ETHUSD",1680715600429,5.88355255,1899.3,1898.8,3.02166238]
["bitfinex","ETHUSD",1680715600733,5.89155255,1899.3,1898.8,3.02166238]
["bitfinex","ETHUSD",1680715604200,5.89155255,1899.3,1898.8,0.02166238]
["bitfinex","ETHUSD",1680715604400,0.58915526,1899.2,1898.8,0.02166238]
["bitfinex","ETHUSD",1680715609717,0.008,1899.3,1898.9,1.106]
["bitfinex","ETHUSD",1680715609947,9.97784,1899.6,1898.9,1.106]
["bitfinex","ETHUSD",1680715610139,1.497784,1899.5,1898.9,1.106]
["bitfinex","ETHUSD",1680715610341,1.503784,1899.5,1898.9,1.106]
["bitfinex","ETHUSD",1680715611631,7.30506655,1899.5,1898.8,1.12866238]
["bitfinex","ETHUSD",1680715611953,0.008,1899.5,1899.2,1.097]
["bitfinex","ETHUSD",1680715612217,0.006,1899.6,1899.3,1.106]
["bitfinex","ETHUSD",1680715612363,5.21159588,1899.9,1899.3,1.106]
["bitfinex","ETHUSD",1680715612364,0.006,1899.8,1899.3,1.2166]
["bitfinex","ETHUSD",1680715612567,0.006,1899.9,1899.3,1.106]
["bitfinex","ETHUSD",1680715612865,0.004,1899.9,1899.2,1.106]
["bitfinex","ETHUSD",1680715613039,0.006,1899.9,1899.2,1.406]
["bitfinex","ETHUSD",1680715613667,3.673,1900.0,1899.3,5.4737]
["bitfinex","ETHUSD",1680715613819,0.3673,1899.9,1899.3,5.4757]
["bitfinex","ETHUSD",1680715614029,0.3733,1899.9,1899.3,5.4757]
["bitfinex","ETHUSD",1680715615231,0.3647271,1899.9,1899.3,5.48050095]
["bitfinex","ETHUSD",1680715615426,2.63428255,1899.8,1899.3,5.48050095]
["bitfinex","ETHUSD",1680715615666,2.63428255,1899.8,1899.3,0.00680095]
["bitfinex","ETHUSD",1680715615988,4.274,1899.6,1899.1,0.00480095]
["bitfinex","ETHUSD",1680715616169,3.5944,1899.5,1898.7,5.30269156]
["bitfinex","ETHUSD",1680715616486,3.5944,1899.5,1898.8,0.02166238]
["bitfinex","ETHUSD",1680715616690,3.77866,1899.5,1898.8,0.02646333]
["bitfinex","ETHUSD",1680715616886,2.99372255,1899.4,1898.8,0.02646333]
["bitfinex","ETHUSD",1680715617087,3.167,1899.3,1898.8,0.02646333]
["bitfinex","ETHUSD",1680715617258,5.80128255,1899.3,1898.8,0.02646333]
["bitfinex","ETHUSD",1680715617452,5.80328255,1899.3,1898.8,0.02646333]
["bitfinex","ETHUSD",1680715618185,0.5,1899.1,1898.8,0.00480095]
["bitfinex","ETHUSD",1680715618396,3.13428255,1899.1,1898.8,0.00480095]
["bitfinex","ETHUSD",1680715619890,5.80128255,1899.0,1898.8,0.00480095]
["bitfinex","ETHUSD",1680715620063,4.274,1898.9,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715620249,4.274,1898.7,1898.4,0.00480095]
["bitfinex","ETHUSD",1680715620448,4.274,1898.7,1898.1,0.13623964]
["bitfinex","ETHUSD",1680715620449,5.80128255,1898.6,1898.1,0.13904059]
["bitfinex","ETHUSD",1680715620772,6.23068255,1898.6,1898.1,0.13904059]
["bitfinex","ETHUSD",1680715624451,0.002,1898.6,1898.1,0.13904059]
["bitfinex","ETHUSD",1680715624795,3.167,1898.7,1898.1,0.13904059]
["bitfinex","ETHUSD",1680715624943,5.80128255,1898.7,1898.1,0.13904059]
["bitfinex","ETHUSD",1680715625142,5.80328255,1898.7,1898.1,0.13904059]
["bitfinex","ETHUSD",1680715626095,0.002,1898.7,1898.3,1.097]
["bitfinex","ETHUSD",1680715626261,10.3836,1898.8,1898.4,0.1097]
["bitfinex","ETHUSD",1680715626596,10.3836,1898.8,1898.2,1.12547019]
["bitfinex","ETHUSD",1680715627955,10.3836,1898.8,1898.2,0.02647019]
["bitfinex","ETHUSD",1680715629379,10.3836,1898.8,1898.2,1.12347019]
["bitfinex","ETHUSD",1680715629582,10.3836,1898.8,1898.3,0.11234702]
["bitfinex","ETHUSD",1680715629754,0.002,1898.8,1898.3,0.11714797]
["bitfinex","ETHUSD",1680715629954,3.167,1899.0,1898.3,0.11234702]
["bitfinex","ETHUSD",1680715630291,5.80128255,1899.0,1898.3,0.11714797]
["bitfinex","ETHUSD",1680715630600,5.80328255,1899.0,1898.3,0.11714797]
["bitfinex","ETHUSD",1680715630802,5.80328255,1899.0,1898.4,1.097]
["bitfinex","ETHUSD",1680715631006,0.002,1899.0,1898.4,1.10180095]
["bitfinex","ETHUSD",1680715631172,9.9637,1899.1,1898.4,1.10180095]
["bitfinex","ETHUSD",1680715631504,2.63428255,1899.0,1898.5,0.11018009]
["bitfinex","ETHUSD",1680715631670,2.63428255,1899.0,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715632671,6.90828255,1899.0,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715632889,1.107,1898.9,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715633203,2.74498255,1898.8,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715633570,5.91198255,1898.8,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715633775,5.91398255,1898.8,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715633999,7.02098255,1898.8,1898.5,0.00480095]
["bitfinex","ETHUSD",1680715634305,4.274,1898.6,1898.1,0.00480095]
["bitfinex","ETHUSD",1680715634473,2.63428255,1898.5,1898.1,0.00480095]
["bitfinex","ETHUSD",1680715635203,0.002,1898.6,1898.1,0.00480095]
["bitfinex","ETHUSD",1680715635413,0.1127,1898.8,1898.1,0.00480095]
["bitfinex","ETHUSD",1680715635609,10.3182,1898.7,1898.1,0.02647133]
["bitfinex","ETHUSD",1680715635898,10.3202,1898.7,1898.1,0.02647133]
["bitfinex","ETHUSD",1680715636784,11.62671825,1898.7,1898.1,0.02647133]
["bitfinex","ETHUSD",1680715638462,10.3202,1898.7,1898.1,0.02647133]
["bitfinex","ETHUSD",1680715640091,10.31819391,1898.7,1898.1,0.02167038]
["bitfinex","ETHUSD",1680715643816,0.002,1898.7,1898.1,0.02167038]
["bitfinex","ETHUSD",1680715644017,0.002,1899.0,1898.3,1.107]
["bitfinex","ETHUSD",1680715644171,4.8457,1899.1,1898.4,0.1107]
["bitfinex","ETHUSD",1680715644372,7.47998255,1899.1,1898.4,0.13236696]
["bitfinex","ETHUSD",1680715644581,0.002,1899.1,1898.4,0.13236696]
["bitfinex","ETHUSD",1680715644787,0.1843,1899.1,1898.4,0.13236696]
["bitfinex","ETHUSD",1680715647920,0.1843,1899.1,1898.4,0.02166696]
["bitfinex","ETHUSD",1680715649015,17.3985,1899.2,1898.4,0.02166696]
["bitfinex","ETHUSD",1680715649219,16.86578255,1899.2,1898.5,1.102]
["bitfinex","ETHUSD",1680715650726,17.05006255,1899.2,1898.5,1.102]
["bitfinex","ETHUSD",1680715650882,19.98391506,1899.2,1898.6,0.1102]
["bitfinex","ETHUSD",1680715651082,19.79963506,1899.2,1898.6,0.1102]
["bitfinex","ETHUSD",1680715651727,19.98391506,1899.2,1898.6,0.1102]
["bitfinex","ETHUSD",1680715651923,19.98391506,1899.2,1898.4,0.02166696]
["bitfinex","ETHUSD",1680715652226,19.79963506,1899.2,1898.4,0.02166696]
["bitfinex","ETHUSD",1680715652589,19.98391506,1899.2,1898.4,0.02166696]
["bitfinex","ETHUSD",1680715653737,19.79963506,1899.2,1898.4,0.02166696]
["bitfinex","ETHUSD",1680715653923,1.97996351,1899.1,1898.4,0.13501375]
["bitfinex","ETHUSD",1680715656206,1.97996351,1899.1,1898.4,0.67020825]
["bitfinex","ETHUSD",1680715656396,1.97996351,1899.1,1898.4,0.13501375]
["bitfinex","ETHUSD",1680715658126,1.98596351,1899.1,1898.4,0.13123883]
["bitfinex","ETHUSD",1680715659312,0.006,1899.1,1898.6,1.101]
["bitfinex","ETHUSD",1680715659524,0.006,1899.1,1898.7,0.01807792]
["bitfinex","ETHUSD",1680715662151,0.006,1899.1,1898.5,5.4739]
["bitfinex","ETHUSD",1680715662935,0.006,1899.1,1898.5,0.002]
["bitfinex","ETHUSD",1680715662936,5.80128255,1899.0,1898.5,0.002]
["bitfinex","ETHUSD",1680715663241,0.58012826,1898.9,1898.3,0.53480422]
["bitfinex","ETHUSD",1680715663465,5.80128255,1898.8,1898.2,0.002]
["bitfinex","ETHUSD",1680715663742,5.86129538,1898.8,1898.0,0.1329878]
["bitfinex","ETHUSD",1680715664443,0.06978777,1898.8,1898.0,0.15107238]
["bitfinex","ETHUSD",1680715664601,0.06178777,1898.8,1898.0,2.83003962]
["bitfinex","ETHUSD",1680715665207,0.06778777,1898.8,1898.0,2.83003962]
["bitfinex","ETHUSD",1680715665742,0.06178777,1898.8,1898.0,2.83003962]
["bitfinex","ETHUSD",1680715667748,0.06778777,1898.8,1898.0,2.83003962]
["bitfinex","ETHUSD",1680715667948,0.06778777,1898.8,1898.1,0.28300396]
["bitfinex","ETHUSD",1680715668530,0.06178777,1898.8,1898.1,0.28300396]
["bitfinex","ETHUSD",1680715669028,0.06778777,1898.8,1898.1,0.28300396]
["bitfinex","ETHUSD",1680715669228,0.06778777,1898.8,1898.1,1.38000396]
["bitfinex","ETHUSD",1680715670061,0.06778777,1898.8,1898.1,0.28300396]
["bitfinex","ETHUSD",1680715670255,0.06178777,1898.8,1898.1,0.28300396]
["bitfinex","ETHUSD",1680715671676,5.86307032,1898.8,1898.1,0.28300396]
["bitfinex","ETHUSD",1680715671875,0.58630703,1898.7,1898.0,2.81595504]
["bitfinex","ETHUSD",1680715672979,0.58630703,1898.7,1898.0,2.83403962]
["bitfinex","ETHUSD",1680715673438,0.58630703,1898.7,1898.0,1.72803962]
["bitfinex","ETHUSD",1680715675280,0.58630703,1898.7,1898.0,2.83503962]
["bitfinex","ETHUSD",1680715675440,0.58630703,1898.7,1898.1,0.28350396]
["bitfinex","ETHUSD",1680715679274,0.58630703,1898.7,1898.0,0.15107238]
["bitfinex","ETHUSD",1680715681394,2.64228255,1898.8,1898.1,1.107]
["bitfinex","ETHUSD",1680715681603,0.006,1898.8,1898.1,1.107]
["bitfinex","ETHUSD",1680715681909,5.47322826,1898.9,1898.1,1.107]
["bitfinex","ETHUSD",1680715682198,8.10751081,1898.9,1898.2,0.1107]
["bitfinex","ETHUSD",1680715682403,8.09875952,1898.9,1898.2,0.1107]
["bitfinex","ETHUSD",1680715682858,8.10253446,1898.9,1898.2,0.1107]
["bitfinex","ETHUSD",1680715684190,8.10253446,1898.9,1898.2,0.12878268]
["bitfinex","ETHUSD",1680715684508,7.52515749,1898.9,1898.2,0.12878268]
["bitfinex","ETHUSD",1680715688677,7.52515749,1898.9,1898.2,0.66422677]
["bitfinex","ETHUSD",1680715688879,7.52515749,1898.9,1898.2,0.13358363]
["bitfinex","ETHUSD",1680715689081,7.52515749,1898.9,1898.2,0.12878268]
["bitfinex","ETHUSD",1680715691212,7.52515749,1898.9,1898.2,5.68408268]
["bitfinex","ETHUSD",1680715691511,9.69594324,1898.9,1898.2,5.69088363]
["bitfinex","ETHUSD",1680715694854,9.69594324,1898.9,1898.2,5.69088363]
["bitfinex","ETHUSD",1680715697314,2.63428255,1898.8,1898.2,0.02488363]
["bitfinex","ETHUSD",1680715697514,2.63428255,1898.8,1898.2,0.01808268]
["bitfinex","ETHUSD",1680715697674,2.63428255,1898.8,1898.2,0.02288363]
["bitfinex","ETHUSD",1680715698301,2.63428255,1898.8,1898.2,0.55174887]
["bitfinex","ETHUSD",1680715698509,4.03127687,1898.8,1898.2,0.02288363]
["bitfinex","ETHUSD",1680715699390,4.03127687,1898.8,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715702955,0.00377494,1898.7,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715708815,0.00377494,1898.7,1898.2,0.53303697]
["bitfinex","ETHUSD",1680715709011,0.00377494,1898.7,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715709428,0.00377494,1898.7,1898.2,0.54859941]
["bitfinex","ETHUSD",1680715712788,3.74505749,1898.7,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715715248,2.63805749,1898.7,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715719817,0.002,1898.8,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715720020,4.8871,1898.9,1898.3,1.106]
["bitfinex","ETHUSD",1680715720221,4.8871,1898.9,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715720222,4.8851,1898.9,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715720426,6.36468,1898.9,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715720628,0.002,1898.9,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715720816,9.9107,1899.0,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715724216,0.002,1899.0,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715724418,0.00377494,1899.2,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715724728,2.99075243,1899.2,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715724899,0.00377494,1899.2,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715725122,0.00098898,1899.2,1898.8,0.00590544]
["bitfinex","ETHUSD",1680715725331,0.00098898,1899.2,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715730754,14.7485,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715731357,10.2073,1899.4,1898.8,0.11459503]
["bitfinex","ETHUSD",1680715731532,14.7737,1899.4,1898.8,0.11459503]
["bitfinex","ETHUSD",1680715732133,14.7737,1899.4,1898.8,0.11939598]
["bitfinex","ETHUSD",1680715732332,14.7737,1899.4,1898.8,0.14012017]
["bitfinex","ETHUSD",1680715733434,14.7737,1899.4,1898.8,0.02382868]
["bitfinex","ETHUSD",1680715733865,14.95796,1899.4,1898.8,0.02382868]
["bitfinex","ETHUSD",1680715734061,16.06496,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715734756,15.8807,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715734960,17.803896,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715735168,17.988156,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715735522,17.803896,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715735760,20.62244855,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715736563,0.5,1899.3,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715737342,2.59381786,1899.3,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715737580,2.59381786,1899.3,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715740248,19.33117855,1899.4,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715740561,19.33117855,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715740766,19.33117855,1899.4,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715742092,17.40798255,1899.4,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715744076,17.40798255,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715746103,18.51498255,1899.4,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715746614,8.08661177,1899.3,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715746816,7.78021606,1899.2,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715747009,8.59087724,1899.2,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715747315,7.26621606,1899.1,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715747478,7.26821606,1899.1,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715749602,7.26821606,1899.1,1898.8,0.00310449]
["bitfinex","ETHUSD",1680715749807,8.07590378,1899.1,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715750608,7.26821606,1899.1,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715751613,9.90249861,1899.1,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715751911,2.63628255,1899.1,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715752112,2.63428255,1899.1,1898.8,0.00790544]
["bitfinex","ETHUSD",1680715754028,2.63428255,1899.1,1898.8,0.00480095]
["bitfinex","ETHUSD",1680715754329,0.26342826,1899.0,1898.8,0.00480095]
["bitfinex","ETHUSD",1680715755809,2.63428255,1899.1,1898.8,0.00480095]
["bitfinex","ETHUSD",1680715763036,5.80128255,1899.0,1898.8,0.00480095]
["bitfinex","ETHUSD",1680715763244,5.98759255,1899.0,1898.7,0.00480095]
["bitfinex","ETHUSD",1680715763539,0.59875925,1898.9,1898.7,0.00480095]
["bitfinex","ETHUSD",1680715766645,0.002,1899.0,1898.7,0.00480095]
["bitfinex","ETHUSD",1680715766825,9.9928,1899.1,1898.7,0.00480095]
["bitfinex","ETHUSD",1680715767831,0.002,1899.1,1898.7,0.00480095]
["bitfinex","ETHUSD",1680715768126,13.65188,1899.3,1898.7,0.3004801]
["bitfinex","ETHUSD",1680715768326,16.28816255,1899.3,1898.7,0.3004801]
["bitfinex","ETHUSD",1680715769545,16.10388255,1899.3,1898.7,0.3004801]
["bitfinex","ETHUSD",1680715769935,5.80328255,1899.3,1898.7,0.3004801]
["bitfinex","ETHUSD",1680715770167,1.93024329,1899.5,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715770168,3.173,1899.5,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715770451,15.39288255,1899.5,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715770608,1.53928826,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715771560,0.002,1899.5,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715771730,14.3199,1899.6,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715772058,16.95618255,1899.6,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715772218,19.07940081,1899.6,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715773553,5.80128255,1899.5,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715773715,5.80328255,1899.5,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715774055,0.5,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715774959,0.68426,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715775116,1.38301426,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715775320,1.75154426,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715775745,7.55282681,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715775947,7.18629681,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715777019,7.55482681,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715779757,7.18629681,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715782961,7.55482681,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715786387,8.88782681,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715786760,11.46018211,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715787358,11.72449862,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715787716,12.55446981,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715787895,11.72449862,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715788688,12.55446981,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715788894,12.00115568,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715789613,16.00115568,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715790219,17.72825984,1899.4,1899.3,0.00069289]
["bitfinex","ETHUSD",1680715790517,4.167,1899.2,1898.3,0.002]
["bitfinex","ETHUSD",1680715790811,3.167,1898.8,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715791022,3.50400255,1898.7,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715791975,3.167,1898.6,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715792175,5.98563255,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715792376,5.98763255,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715792812,5.80328255,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715793005,6.43891481,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715793376,3.80463226,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715793571,3.80263226,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715795292,0.18435,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715795706,3.35135,1898.6,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715795905,5.98563255,1898.6,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715796093,5.98763255,1898.6,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715796296,0.59876325,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715796509,0.78311325,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715796955,0.59876325,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715798406,0.78311325,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715799224,0.59876325,1898.5,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715799425,5.98763255,1898.6,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715800206,5.80328255,1898.6,1898.2,0.00480095]
["bitfinex","ETHUSD",1680715800407,5.80328255,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715800645,5.98762255,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715803345,5.80328255,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715803546,5.98762255,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715803852,6.65492181,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715805547,6.47058181,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715807159,6.65492181,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715808320,6.47058181,1898.6,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715808525,2.63428255,1898.5,1898.2,0.00692502]
["bitfinex","ETHUSD",1680715810222,0.002,1898.6,1898.2,0.51829752]
["bitfinex","ETHUSD",1680715810454,17.51112,1898.8,1898.2,0.51829752]
["bitfinex","ETHUSD",1680715810621,2.63428255,1898.7,1898.2,0.51829752]
["bitfinex","ETHUSD",1680715810828,3.35332,1898.8,1898.2,1.61729752]
["bitfinex","ETHUSD",1680715811047,5.98560255,1898.8,1898.3,0.16172975]
["bitfinex","ETHUSD",1680715811254,5.98446176,1898.8,1898.3,0.1665307]
["bitfinex","ETHUSD",1680715811674,5.80014176,1898.8,1898.3,0.1665307]
["bitfinex","ETHUSD",1680715811894,6.35311176,1898.8,1898.3,0.1665307]
["bitfinex","ETHUSD",1680715812887,6.35311176,1898.8,1898.3,0.00480095]
["bitfinex","ETHUSD",1680715813088,6.35311176,1898.8,1898.2,1.61517345]
["bitfinex","ETHUSD",1680715813382,5.80128255,1898.7,1898.3,0.00212396]
["bitfinex","ETHUSD",1680715813689,3.72003,1898.6,1898.3,0.00692491]
["bitfinex","ETHUSD",1680715813998,2.63428255,1898.5,1898.3,0.00692491]
["bitfinex","ETHUSD",1680715814162,5.98564255,1898.5,1898.3,0.00692491]
["bitfinex","ETHUSD",1680715814361,5.98764255,1898.5,1898.3,0.00692491]
["bitfinex","ETHUSD",1680715815756,6.35635255,1898.5,1898.3,0.00692491]
["bitfinex","ETHUSD",1680715815960,3.667,1898.4,1898.3,0.00692491]
["bitfinex","ETHUSD",1680715816160,0.00140534,1898.3,1897.8,5.5078]
["bitfinex","ETHUSD",1680715816377,3.167,1898.1,1897.8,0.10680095]
["bitfinex","ETHUSD",1680715816574,3.74128255,1898.2,1897.8,0.1]
["bitfinex","ETHUSD",1680715816575,6.67118255,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680715816763,6.35648255,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680715818197,5.98768255,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680715818990,6.35648255,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680715819199,4.35587826,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680715819506,6.94016081,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680715819669,6.94216081,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680715821713,7.17216081,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680715822275,7.13716081,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680715822700,7.13716081,1897.9,1897.7,0.1]
["bitfinex","ETHUSD",1680715822997,7.06825863,1897.8,1897.7,0.1]
["bitfinex","ETHUSD",1680715823205,7.07025863,1897.8,1897.5,0.1]
["bitfinex","ETHUSD",1680715825104,6.51699863,1897.8,1897.5,0.1]
["bitfinex","ETHUSD",1680715825284,5.80328255,1897.8,1897.5,0.1]
["bitfinex","ETHUSD",1680715825492,5.98770255,1897.8,1897.5,0.1]
["bitfinex","ETHUSD",1680715825907,5.80328255,1897.8,1897.5,0.1]
["bitfinex","ETHUSD",1680715827113,0.002,1897.8,1897.5,0.1]
["bitfinex","ETHUSD",1680715827316,3.3514,1898.1,1897.6,1.11773729]
["bitfinex","ETHUSD",1680715827612,5.80128255,1898.1,1897.6,1.23951102]
["bitfinex","ETHUSD",1680715827824,5.80328255,1898.1,1897.6,1.23951102]
["bitfinex","ETHUSD",1680715827999,2.63628255,1898.1,1897.6,1.24431197]
["bitfinex","ETHUSD",1680715828184,2.63428255,1898.1,1897.7,0.1244312]
["bitfinex","ETHUSD",1680715828524,0.002,1898.2,1898.0,1.102]
["bitfinex","ETHUSD",1680715828825,0.00140534,1898.3,1898.1,1.107]
["bitfinex","ETHUSD",1680715829022,0.00140534,1898.3,1898.2,1.099]
["bitfinex","ETHUSD",1680715832193,0.00140534,1898.3,1898.2,1.11973073]
["bitfinex","ETHUSD",1680715833837,0.00140534,1898.3,1898.2,2.22173073]
["bitfinex","ETHUSD",1680715834052,0.002,1899.3,1898.5,1.0]
["bitfinex","ETHUSD",1680715834235,0.006,1899.5,1899.1,1.099]
["bitfinex","ETHUSD",1680715837617,0.19025,1899.5,1899.1,1.099]
["bitfinex","ETHUSD",1680715838345,0.006,1899.5,1899.1,1.099]
["bitfinex","ETHUSD",1680715838700,0.19025,1899.5,1899.1,1.099]
["bitfinex","ETHUSD",1680715839204,0.259275,1899.5,1898.9,4.12872309]
["bitfinex","ETHUSD",1680715839418,0.259275,1899.5,1898.9,4.12672309]
["bitfinex","ETHUSD",1680715840920,2.63428255,1899.4,1898.9,4.12672309]
["bitfinex","ETHUSD",1680715841123,2.82455255,1899.4,1898.9,4.12672309]
["bitfinex","ETHUSD",1680715841332,2.64028255,1899.4,1898.9,4.12672309]
["bitfinex","ETHUSD",1680715841507,2.82455255,1899.4,1898.9,5.5284454]
["bitfinex","ETHUSD",1680715841714,2.64028255,1899.4,1898.9,5.5304454]
["bitfinex","ETHUSD",1680715841912,2.64028255,1899.4,1898.9,4.12872309]
["bitfinex","ETHUSD",1680715842236,0.006,1899.4,1899.0,1.102]
["bitfinex","ETHUSD",1680715842406,0.006,1899.4,1899.1,0.1102]
["bitfinex","ETHUSD",1680715842916,0.006,1899.4,1899.0,1.102]
["bitfinex","ETHUSD",1680715843503,0.006,1899.5,1898.9,1.12272309]
["bitfinex","ETHUSD",1680715843812,2.63428255,1899.4,1898.9,1.12272309]
["bitfinex","ETHUSD",1680715844134,2.90431081,1899.4,1898.9,1.12272309]
["bitfinex","ETHUSD",1680715845810,2.90431081,1899.4,1898.9,1.102]
["bitfinex","ETHUSD",1680715846140,2.90431081,1899.4,1898.8,4.104]
["bitfinex","ETHUSD",1680715846438,2.90431081,1899.4,1898.8,4.062]
["bitfinex","ETHUSD",1680715846597,2.90431081,1899.4,1898.8,5.94417]
["bitfinex","ETHUSD",1680715846800,2.90431081,1899.4,1898.8,5.94617]
["bitfinex","ETHUSD",1680715847307,6.07131081,1899.4,1898.8,5.94617]
["bitfinex","ETHUSD",1680715847508,6.07331081,1899.4,1898.8,5.94617]
["bitfinex","ETHUSD",1680715848830,6.07331081,1899.4,1898.8,4.064]
["bitfinex","ETHUSD",1680715849014,6.07331081,1899.4,1898.8,4.062]
["bitfinex","ETHUSD",1680715851736,6.57331081,1899.4,1898.8,4.062]
["bitfinex","ETHUSD",1680715852243,3.667,1899.3,1898.8,4.062]
["bitfinex","ETHUSD",1680715852442,2.63428255,1899.2,1898.8,4.062]
["bitfinex","ETHUSD",1680715852751,3.2710108,1899.2,1898.8,4.062]
["bitfinex","ETHUSD",1680715853038,3.2710108,1899.2,1898.8,1.102]
["bitfinex","ETHUSD",1680715854440,3.2710108,1899.2,1898.7,0.13097121]
["bitfinex","ETHUSD",1680715856540,3.2710108,1899.2,1898.7,0.12097121]
["bitfinex","ETHUSD",1680715857508,6.4380108,1899.2,1898.7,0.12097121]
["bitfinex","ETHUSD",1680715857707,4.31080108,1899.1,1898.7,0.12097121]
["bitfinex","ETHUSD",1680715857910,6.95108363,1899.1,1898.7,0.12097121]
["bitfinex","ETHUSD",1680715858151,6.95308363,1899.1,1898.7,0.12097121]
["bitfinex","ETHUSD",1680715859738,5.80128255,1899.0,1898.7,0.12097121]
["bitfinex","ETHUSD",1680715859915,3.167,1898.8,1898.2,0.12918754]
["bitfinex","ETHUSD",1680715860118,5.80128255,1898.8,1898.1,15.0606]
["bitfinex","ETHUSD",1680715860317,5.80128255,1898.8,1898.1,16.1616]
["bitfinex","ETHUSD",1680715860318,0.3167,1898.7,1898.1,16.1616]
["bitfinex","ETHUSD",1680715862017,0.3167,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680715862219,0.3227,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680715863552,0.006,1898.7,1898.6,1.101]
["bitfinex","ETHUSD",1680715863756,1.1963523,1899.6,1898.6,1.101]
["bitfinex","ETHUSD",1680715863757,0.006,1899.2,1898.6,2.203]
["bitfinex","ETHUSD",1680715863926,0.19024,1899.7,1899.0,1.106]
["bitfinex","ETHUSD",1680715864132,2.64028255,1899.7,1899.0,1.106]
["bitfinex","ETHUSD",1680715864336,2.64028255,1899.7,1899.0,0.020722]
["bitfinex","ETHUSD",1680715864520,0.26402826,1899.6,1899.0,0.020722]
["bitfinex","ETHUSD",1680715864726,0.27002826,1899.6,1899.0,0.020722]
["bitfinex","ETHUSD",1680715865317,0.27002826,1899.6,1899.1,1.107]
["bitfinex","ETHUSD",1680715865516,0.27002826,1899.6,1899.2,1.097]
["bitfinex","ETHUSD",1680715865722,0.006,1899.7,1899.2,1.097]
["bitfinex","ETHUSD",1680715866023,0.006,1899.7,1899.1,1.102]
["bitfinex","ETHUSD",1680715866940,0.006,1899.7,1899.0,1.117722]
["bitfinex","ETHUSD",1680715867141,3.22101081,1899.7,1899.0,1.117722]
["bitfinex","ETHUSD",1680715867557,3.40525081,1899.7,1899.0,1.117722]
["bitfinex","ETHUSD",1680715867946,3.22101081,1899.7,1899.0,1.117722]
["bitfinex","ETHUSD",1680715872925,0.58672826,1899.7,1899.0,1.117722]
["bitfinex","ETHUSD",1680715877566,0.58672826,1899.7,1899.0,1.127722]
["bitfinex","ETHUSD",1680715877731,0.58672826,1899.7,1899.0,1.2404942]
["bitfinex","ETHUSD",1680715877931,0.006,1899.7,1899.1,1.102]
["bitfinex","ETHUSD",1680715878132,0.006,1899.7,1899.3,1.106]
["bitfinex","ETHUSD",1680715881035,9.857,1899.9,1899.3,1.106]
["bitfinex","ETHUSD",1680715881240,12.49128255,1899.9,1899.3,1.106]
["bitfinex","ETHUSD",1680715881745,12.49128255,1899.9,1899.8,1.101]
["bitfinex","ETHUSD",1680715881746,0.002,1899.9,1899.8,1.101]
["bitfinex","ETHUSD",1680715881955,5.33898436,1900.4,1899.8,1.2111]
["bitfinex","ETHUSD",1680715882133,7.97326691,1900.4,1899.8,1.101]
["bitfinex","ETHUSD",1680715882467,2.63428255,1900.3,1899.6,4.097]
["bitfinex","ETHUSD",1680715882671,2.63428255,1900.3,1899.6,1.097]
["bitfinex","ETHUSD",1680715882849,5.80128255,1900.3,1899.6,1.097]
["bitfinex","ETHUSD",1680715883049,5.80328255,1900.3,1899.6,1.097]
["bitfinex","ETHUSD",1680715883460,5.80328255,1900.3,1899.5,10.51390095]
["bitfinex","ETHUSD",1680715883651,0.58032825,1900.2,1899.5,12.41840105]
["bitfinex","ETHUSD",1680715883835,5.80128255,1900.1,1899.5,0.00680095]
["bitfinex","ETHUSD",1680715884059,16.80158255,1900.1,1899.4,0.00480095]
["bitfinex","ETHUSD",1680715884375,3.667,1899.9,1899.3,3.00480095]
["bitfinex","ETHUSD",1680715884558,6.30128255,1899.9,1899.4,3.0]
["bitfinex","ETHUSD",1680715884758,0.63012826,1899.8,1899.4,0.00480095]
["bitfinex","ETHUSD",1680715884959,0.63012826,1899.8,1899.3,0.00480095]
["bitfinex","ETHUSD",1680715885165,6.43141081,1899.8,1899.2,0.00480095]
["bitfinex","ETHUSD",1680715885365,0.06301283,1899.7,1899.2,0.00480095]
["bitfinex","ETHUSD",1680715885748,0.06301283,1899.7,1899.2,0.002]
["bitfinex","ETHUSD",1680715885953,0.06301283,1899.7,1899.1,1.11080095]
["bitfinex","ETHUSD",1680715886136,0.06301283,1899.7,1899.1,2.67547104]
["bitfinex","ETHUSD",1680715887178,0.06301283,1899.7,1899.2,3.0]
["bitfinex","ETHUSD",1680715887478,0.06301283,1899.7,1899.2,3.00480095]
["bitfinex","ETHUSD",1680715890359,2.69729538,1899.7,1899.2,3.00480095]
["bitfinex","ETHUSD",1680715890680,0.002,1899.8,1899.2,1.11080095]
["bitfinex","ETHUSD",1680715890883,14.5735,1900.0,1899.2,1.101]
["bitfinex","ETHUSD",1680715891070,2.63428255,1899.9,1899.2,1.101]
["bitfinex","ETHUSD",1680715891245,4.3550608,1899.9,1899.2,1.51178009]
["bitfinex","ETHUSD",1680715891882,4.3550608,1899.9,1899.2,1.51658104]
["bitfinex","ETHUSD",1680715892745,34.967,1900.2,1899.8,2.193]
["bitfinex","ETHUSD",1680715892746,0.002,1900.2,1899.8,2.193]
["bitfinex","ETHUSD",1680715892946,0.53106201,1900.4,1900.1,2.206]
["bitfinex","ETHUSD",1680715893155,0.37268201,1900.4,1900.3,1.106]
["bitfinex","ETHUSD",1680715893383,0.21307501,1900.4,1900.0,9.23800095]
["bitfinex","ETHUSD",1680715893546,0.21307501,1900.4,1900.1,0.4096]
["bitfinex","ETHUSD",1680715893743,0.21307501,1900.4,1900.2,1.099]
["bitfinex","ETHUSD",1680715893947,0.21307501,1900.4,1900.1,0.4096]
["bitfinex","ETHUSD",1680715893948,0.21307501,1900.4,1900.1,1.5066]
["bitfinex","ETHUSD",1680715894248,0.21307501,1900.4,1900.2,0.15066]
["bitfinex","ETHUSD",1680715894864,0.36708419,1900.3,1900.2,0.15066]
["bitfinex","ETHUSD",1680715895763,0.21307501,1900.4,1900.2,0.15066]
["bitfinex","ETHUSD",1680715896792,0.36720384,1900.3,1900.2,0.15066]
["bitfinex","ETHUSD",1680715897290,0.36720384,1900.3,1900.2,1.25166]
["bitfinex","ETHUSD",1680715897849,0.21307501,1900.4,1900.2,1.25166]
["bitfinex","ETHUSD",1680715898078,0.21307501,1900.4,1900.3,0.125166]
["bitfinex","ETHUSD",1680715898780,0.5805228,1900.4,1900.3,0.125166]
["bitfinex","ETHUSD",1680715900115,0.5805228,1900.4,1900.2,0.15066]
["bitfinex","ETHUSD",1680715901384,0.36744779,1900.4,1900.2,0.15066]
["bitfinex","ETHUSD",1680715903499,0.36744779,1900.4,1900.2,1.25666]
["bitfinex","ETHUSD",1680715905218,0.36744779,1900.4,1900.2,0.15066]
["bitfinex","ETHUSD",1680715906834,0.36744779,1900.4,1900.1,1.5066]
["bitfinex","ETHUSD",1680715907030,0.36744779,1900.4,1900.1,0.4096]
["bitfinex","ETHUSD",1680715907970,3.167,1900.2,1900.0,0.00680095]
["bitfinex","ETHUSD",1680715908172,5.80128255,1900.2,1899.8,0.00480095]
["bitfinex","ETHUSD",1680715908473,6.38341081,1900.2,1899.4,0.00480095]
["bitfinex","ETHUSD",1680715908836,0.5,1900.1,1899.4,0.00480095]
["bitfinex","ETHUSD",1680715910317,6.38341081,1900.2,1899.4,0.00480095]
["bitfinex","ETHUSD",1680715910564,6.43962363,1900.1,1899.4,3.62117104]
["bitfinex","ETHUSD",1680715910775,4.274,1900.0,1899.4,0.00480095]
["bitfinex","ETHUSD",1680715910921,3.13428255,1899.9,1899.2,5.17730095]
["bitfinex","ETHUSD",1680715911126,3.56168255,1899.9,1899.2,6.10362095]
["bitfinex","ETHUSD",1680715912072,4.85290255,1899.9,1899.2,6.10362095]
["bitfinex","ETHUSD",1680715912221,0.48529025,1899.8,1899.2,6.10362095]
["bitfinex","ETHUSD",1680715913265,0.48529025,1899.8,1899.3,3.0]
["bitfinex","ETHUSD",1680715913470,0.48529025,1899.8,1899.3,3.00480095]
["bitfinex","ETHUSD",1680715913838,0.35782209,1899.7,1899.3,3.00480095]
["bitfinex","ETHUSD",1680715916142,2.99210464,1899.7,1899.3,3.00480095]
["bitfinex","ETHUSD",1680715916341,2.99210464,1899.7,1899.3,0.00480095]
["bitfinex","ETHUSD",1680715916342,3.33984413,1899.7,1899.3,0.00480095]
["bitfinex","ETHUSD",1680715916568,3.33984413,1899.7,1899.2,0.00480095]
["bitfinex","ETHUSD",1680715917865,3.33704022,1899.7,1899.2,0.00480095]
["bitfinex","ETHUSD",1680715919995,3.33704022,1899.7,1899.2,0.30735314]
["bitfinex","ETHUSD",1680715921450,3.33704022,1899.7,1899.2,0.00480095]
["bitfinex","ETHUSD",1680715922693,0.35501818,1899.7,1899.2,0.00480095]
["bitfinex","ETHUSD",1680715925192,0.35501818,1899.7,1899.2,1.10680095]
["bitfinex","ETHUSD",1680715925378,0.35501818,1899.7,1899.2,1.102]
["bitfinex","ETHUSD",1680715925880,10.0692,1900.0,1899.2,1.102]
["bitfinex","ETHUSD",1680715926098,10.25341,1900.0,1899.2,1.102]
["bitfinex","ETHUSD",1680715926262,12.09865511,1900.0,1899.3,0.1102]
["bitfinex","ETHUSD",1680715926462,12.28286511,1900.0,1899.3,0.1102]
["bitfinex","ETHUSD",1680715926880,0.34373067,1899.9,1899.3,0.1102]
["bitfinex","ETHUSD",1680715927045,2.97801322,1899.9,1899.3,0.1102]
["bitfinex","ETHUSD",1680715927249,4.26923322,1899.9,1899.2,0.00480095]
["bitfinex","ETHUSD",1680715927449,4.26923322,1899.9,1899.1,3.00480095]
["bitfinex","ETHUSD",1680715927651,0.42692332,1899.8,1899.1,3.86506104]
["bitfinex","ETHUSD",1680715928854,0.42692332,1899.8,1899.1,3.86026009]
["bitfinex","ETHUSD",1680715929352,0.42692332,1899.8,1899.1,3.86506104]
["bitfinex","ETHUSD",1680715930268,6.22820587,1899.8,1899.1,3.86506104]
["bitfinex","ETHUSD",1680715930463,0.62282059,1899.7,1899.1,3.86506104]
["bitfinex","ETHUSD",1680715936005,0.62282059,1899.7,1899.1,3.86026009]
["bitfinex","ETHUSD",1680715938236,0.58012826,1899.8,1899.2,1.12271982]
["bitfinex","ETHUSD",1680715939386,0.5774111,1899.8,1899.2,1.12271982]
["bitfinex","ETHUSD",1680715939602,0.5774111,1899.8,1899.2,1.12752077]
["bitfinex","ETHUSD",1680715940813,0.002,1899.9,1899.3,1.101]
["bitfinex","ETHUSD",1680715941025,15.26565511,1900.0,1899.3,6.4013]
["bitfinex","ETHUSD",1680715941337,17.89993766,1900.0,1899.4,0.64013]
["bitfinex","ETHUSD",1680715942198,17.89993766,1900.0,1899.4,0.64493095]
["bitfinex","ETHUSD",1680715942903,17.90593766,1900.0,1899.4,0.64013]
["bitfinex","ETHUSD",1680715943334,17.90593766,1900.0,1899.4,0.64493095]
["bitfinex","ETHUSD",1680715943335,1.79059377,1899.9,1899.4,0.64493095]
["bitfinex","ETHUSD",1680715943813,0.40179769,1899.8,1899.4,0.64493095]
["bitfinex","ETHUSD",1680715947328,0.40179769,1899.8,1899.4,0.64093095]
["bitfinex","ETHUSD",1680715947515,0.40179769,1899.8,1899.4,0.64493095]
["bitfinex","ETHUSD",1680715955223,0.40179769,1899.8,1899.4,0.64013]
["bitfinex","ETHUSD",1680715955535,0.40179769,1899.8,1899.4,0.64493095]
["bitfinex","ETHUSD",1680715961456,0.39839121,1899.8,1899.4,0.77144401]
["bitfinex","ETHUSD",1680715961659,0.39839121,1899.8,1899.5,0.0644931]
["bitfinex","ETHUSD",1680715961875,10.0692,1900.0,1899.5,0.0644931]
["bitfinex","ETHUSD",1680715962018,10.0692,1900.0,1899.4,0.77144401]
["bitfinex","ETHUSD",1680715962220,0.002,1900.0,1899.5,1.107]
["bitfinex","ETHUSD",1680715962420,9.6245,1900.1,1899.6,1.101]
["bitfinex","ETHUSD",1680715962734,9.6265,1900.1,1899.7,0.1101]
["bitfinex","ETHUSD",1680715962938,0.40168716,1899.9,1899.7,0.1101]
["bitfinex","ETHUSD",1680715965070,0.40168716,1899.9,1899.8,1.11771328]
["bitfinex","ETHUSD",1680715965736,1.05763815,1900.6,1899.8,4.11771328]
["bitfinex","ETHUSD",1680715965965,3.56037782,1900.6,1899.9,1.21077133]
["bitfinex","ETHUSD",1680715966166,3.06037782,1900.6,1899.9,1.21077133]
["bitfinex","ETHUSD",1680715966869,0.43872804,1900.5,1899.9,1.21077133]
["bitfinex","ETHUSD",1680715967166,0.43872804,1900.5,1900.0,0.12107713]
["bitfinex","ETHUSD",1680715967543,0.43872804,1900.5,1900.2,1.107]
["bitfinex","ETHUSD",1680715967953,9.5716,1900.7,1900.2,1.107]
["bitfinex","ETHUSD",1680715968343,9.5716,1900.7,1900.1,4.10380095]
["bitfinex","ETHUSD",1680715968545,9.5716,1900.7,1900.1,4.10180095]
["bitfinex","ETHUSD",1680715968975,0.002,1900.7,1900.2,1.101]
["bitfinex","ETHUSD",1680715969155,0.11000001,1900.8,1900.3,0.1101]
["bitfinex","ETHUSD",1680715969948,0.42961794,1900.7,1900.3,0.1101]
["bitfinex","ETHUSD",1680715970346,0.42961794,1900.7,1900.6,1.106]
["bitfinex","ETHUSD",1680715970549,0.42961794,1900.7,1900.6,1.2166]
["bitfinex","ETHUSD",1680715970881,0.11000001,1900.8,1900.6,1.23730456]
["bitfinex","ETHUSD",1680715971201,0.11000001,1900.8,1900.7,1.102]
["bitfinex","ETHUSD",1680715973493,0.11000001,1900.8,1900.5,0.002]
["bitfinex","ETHUSD",1680715973699,0.17409501,1900.8,1900.4,15.47820095]
["bitfinex","ETHUSD",1680715973845,0.59486017,1900.8,1900.4,15.47820095]
["bitfinex","ETHUSD",1680715974044,0.53076517,1900.8,1900.4,15.47820095]
["bitfinex","ETHUSD",1680715974348,0.53076517,1900.8,1900.4,5.53290095]
["bitfinex","ETHUSD",1680715974550,0.53076517,1900.8,1900.4,0.00680095]
["bitfinex","ETHUSD",1680715974749,0.53076517,1900.8,1900.2,1.12670891]
["bitfinex","ETHUSD",1680715976388,0.53076517,1900.8,1900.7,1.102]
["bitfinex","ETHUSD",1680715976608,0.53076517,1900.8,1900.6,1.099]
["bitfinex","ETHUSD",1680715976897,0.11000001,1900.8,1900.6,1.099]
["bitfinex","ETHUSD",1680715977667,0.11000001,1900.8,1900.5,1.2167]
["bitfinex","ETHUSD",1680715977883,0.40120131,1900.7,1900.5,1.2167]
["bitfinex","ETHUSD",1680715978060,0.40120131,1900.7,1900.6,0.12167]
["bitfinex","ETHUSD",1680715978748,0.11000001,1900.8,1900.6,0.12167]
["bitfinex","ETHUSD",1680715979573,0.11000001,1900.8,1900.7,1.099]
["bitfinex","ETHUSD",1680715980302,0.11000001,1900.8,1900.6,0.51778386]
["bitfinex","ETHUSD",1680715980467,0.11000001,1900.8,1900.4,17.49220095]
["bitfinex","ETHUSD",1680715980670,0.11000001,1900.8,1900.4,19.24142105]
["bitfinex","ETHUSD",1680715981902,0.10766658,1900.8,1900.4,19.24142105]
["bitfinex","ETHUSD",1680715982306,0.10766658,1900.8,1900.5,1.11770565]
["bitfinex","ETHUSD",1680715982458,0.10766658,1900.8,1900.7,1.102]
["bitfinex","ETHUSD",1680715982659,0.10766658,1900.8,1900.7,1.332]
["bitfinex","ETHUSD",1680715982960,0.10766658,1900.8,1900.7,1.48590348]
["bitfinex","ETHUSD",1680715984978,0.10766658,1900.8,1900.7,1.25590348]
["bitfinex","ETHUSD",1680715986500,0.10766658,1900.8,1900.7,1.25292849]
["bitfinex","ETHUSD",1680715986895,0.10766658,1900.8,1900.7,1.7812442]
["bitfinex","ETHUSD",1680715987409,0.10766658,1900.8,1900.7,2.0112442]
["bitfinex","ETHUSD",1680715988479,0.11000001,1900.9,1900.7,3.1182442]
["bitfinex","ETHUSD",1680715988682,0.11000001,1900.9,1900.8,5.63712442]
["bitfinex","ETHUSD",1680715988873,0.11000001,1900.9,1900.8,5.63912442]
["bitfinex","ETHUSD",1680715989416,0.11000001,1900.9,1900.8,15.28982442]
["bitfinex","ETHUSD",1680715990892,0.11433541,1900.9,1900.8,15.28982442]
["bitfinex","ETHUSD",1680715991198,0.11433541,1900.9,1900.8,20.62382537]
["bitfinex","ETHUSD",1680715991380,0.11433541,1900.9,1900.8,20.61902442]
["bitfinex","ETHUSD",1680715992190,0.11433541,1900.9,1900.8,19.52002442]
["bitfinex","ETHUSD",1680715992907,0.53091715,1900.9,1900.8,19.29002442]
["bitfinex","ETHUSD",1680715994209,0.53091715,1900.9,1900.8,20.62702442]
["bitfinex","ETHUSD",1680715994915,0.11433541,1900.9,1900.8,20.62702442]
["bitfinex","ETHUSD",1680715996006,0.11433541,1900.9,1900.8,20.63182537]
["bitfinex","ETHUSD",1680715996215,0.11433541,1900.9,1900.8,19.52002442]
["bitfinex","ETHUSD",1680715996379,0.11433541,1900.9,1900.8,13.96082442]
["bitfinex","ETHUSD",1680715997073,0.11433541,1900.9,1900.8,19.13392442]
["bitfinex","ETHUSD",1680715997278,0.11433541,1900.9,1900.8,0.002]
["bitfinex","ETHUSD",1680715997499,0.11433541,1900.9,1900.0,15.50238352]
["bitfinex","ETHUSD",1680715997500,1.22133541,1900.9,1900.0,15.50238352]
["bitfinex","ETHUSD",1680715997700,1.22733541,1900.9,1900.0,15.50438352]
["bitfinex","ETHUSD",1680715997897,0.62273354,1900.8,1900.1,1.55043835]
["bitfinex","ETHUSD",1680715998676,0.62673354,1900.8,1900.1,4.55043835]
["bitfinex","ETHUSD",1680715998910,0.62873354,1900.8,1900.1,1.55043835]
["bitfinex","ETHUSD",1680715999084,0.06287335,1900.7,1900.1,1.55043835]
["bitfinex","ETHUSD",1680716000047,0.06287335,1900.7,1900.0,10.33128352]
["bitfinex","ETHUSD",1680716000048,1.72829335,1900.7,1900.0,0.52818352]
["bitfinex","ETHUSD",1680716000338,1.107,1900.6,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716000499,0.29486,1900.5,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716000693,0.1107,1900.5,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716001153,10.1112,1900.6,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716001296,10.1192,1900.6,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716001741,10.1192,1900.6,1899.9,3.12925336]
["bitfinex","ETHUSD",1680716002257,10.1192,1900.6,1900.0,3.0]
["bitfinex","ETHUSD",1680716002404,1.01192,1900.5,1899.9,0.13125336]
["bitfinex","ETHUSD",1680716002598,1.01792,1900.5,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716003940,0.41004761,1900.4,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716004514,0.55284437,1900.4,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716005745,1.65584437,1900.4,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716006437,0.55284437,1900.4,1899.9,0.12925336]
["bitfinex","ETHUSD",1680716006947,0.41004761,1900.4,1900.0,0.0207111]
["bitfinex","ETHUSD",1680716007940,0.41004761,1900.4,1900.0,1.1277111]
["bitfinex","ETHUSD",1680716008141,0.41004761,1900.4,1900.0,0.0207111]
["bitfinex","ETHUSD",1680716008751,9.6192,1900.6,1900.0,0.0207111]
["bitfinex","ETHUSD",1680716009039,9.6192,1900.6,1900.0,0.33570755]
["bitfinex","ETHUSD",1680716012471,9.6192,1900.6,1900.0,1.44170755]
["bitfinex","ETHUSD",1680716014342,0.008,1900.6,1900.0,1.44170755]
["bitfinex","ETHUSD",1680716014553,9.6646,1900.8,1900.0,10.87700755]
["bitfinex","ETHUSD",1680716014887,0.96646,1900.7,1900.1,3.0]
["bitfinex","ETHUSD",1680716015081,0.97246,1900.7,1900.1,3.0]
["bitfinex","ETHUSD",1680716017960,0.006,1900.7,1900.1,4.102]
["bitfinex","ETHUSD",1680716018971,0.41111546,1900.6,1900.1,4.102]
["bitfinex","ETHUSD",1680716020703,0.41111546,1900.6,1900.1,3.0]
["bitfinex","ETHUSD",1680716022898,0.41111546,1900.6,1900.0,0.0207111]
["bitfinex","ETHUSD",1680716023110,0.56352701,1900.6,1900.0,0.0207111]
["bitfinex","ETHUSD",1680716024188,1.107,1900.5,1900.0,0.0207111]
["bitfinex","ETHUSD",1680716024393,1.107,1900.5,1899.9,3.12925336]
["bitfinex","ETHUSD",1680716024586,1.107,1900.5,1899.9,3.0]
["bitfinex","ETHUSD",1680716024903,0.1107,1900.4,1899.9,3.0]
["bitfinex","ETHUSD",1680716029935,0.006,1900.5,1899.9,3.0]
["bitfinex","ETHUSD",1680716030223,0.006,1900.6,1899.9,4.102]
["bitfinex","ETHUSD",1680716030787,0.006,1900.7,1900.0,0.0207111]
["bitfinex","ETHUSD",1680716031018,1.07206,1900.7,1900.0,0.4309111]
["bitfinex","ETHUSD",1680716032087,0.006,1900.7,1900.0,0.4309111]
["bitfinex","ETHUSD",1680716033637,0.006,1900.7,1900.0,1.5329111]
["bitfinex","ETHUSD",1680716033839,0.42456097,1900.6,1900.0,1.5329111]
["bitfinex","ETHUSD",1680716034192,0.42456097,1900.6,1900.0,10.6564111]
["bitfinex","ETHUSD",1680716034511,0.42456097,1900.6,1900.1,3.0]
["bitfinex","ETHUSD",1680716034710,0.42456097,1900.6,1900.2,0.3]
["bitfinex","ETHUSD",1680716035322,0.41026097,1900.6,1900.2,0.3]
["bitfinex","ETHUSD",1680716036029,0.11433541,1900.9,1900.2,0.3]
["bitfinex","ETHUSD",1680716037031,0.41915088,1900.8,1900.2,0.3]
["bitfinex","ETHUSD",1680716037240,0.41915088,1900.8,1900.3,1.106]
["bitfinex","ETHUSD",1680716037406,0.41915088,1900.8,1900.4,0.1106]
["bitfinex","ETHUSD",1680716038632,0.41915088,1900.8,1900.2,1.406]
["bitfinex","ETHUSD",1680716039010,0.41915088,1900.8,1900.2,1.92287507]
["bitfinex","ETHUSD",1680716039348,0.41915088,1900.8,1900.2,1.87287507]
["bitfinex","ETHUSD",1680716040540,0.41915088,1900.8,1900.2,0.76687507]
["bitfinex","ETHUSD",1680716044141,1.52615088,1900.8,1900.1,8.5689]
["bitfinex","ETHUSD",1680716044310,1.107,1900.6,1900.1,0.002]
["bitfinex","ETHUSD",1680716044507,1.107,1900.6,1899.9,5.2096]
["bitfinex","ETHUSD",1680716044742,0.1107,1900.6,1899.9,5.38026847]
["bitfinex","ETHUSD",1680716044935,0.1107,1900.6,1899.9,5.40098065]
["bitfinex","ETHUSD",1680716045450,0.1127,1900.6,1899.9,5.40098065]
["bitfinex","ETHUSD",1680716045682,0.1167,1900.6,1900.0,3.0]
["bitfinex","ETHUSD",1680716046742,0.1167,1900.6,1900.0,3.95029806]
["bitfinex","ETHUSD",1680716047440,0.006,1900.6,1900.0,3.95029806]
["bitfinex","ETHUSD",1680716047644,0.006,1900.6,1900.1,1.12271]
["bitfinex","ETHUSD",1680716048844,0.42683889,1900.5,1900.1,1.12271]
["bitfinex","ETHUSD",1680716049039,0.42683889,1900.5,1900.1,0.02071]
["bitfinex","ETHUSD",1680716058813,0.42683889,1900.5,1900.2,1.099]
["bitfinex","ETHUSD",1680716059003,0.42683889,1900.5,1900.2,0.111971]
["bitfinex","ETHUSD",1680716060597,0.42683889,1900.5,1900.3,1.102]
["bitfinex","ETHUSD",1680716060803,0.42683889,1900.5,1900.2,1.212971]
["bitfinex","ETHUSD",1680716061003,0.42683889,1900.5,1900.2,1.101]
["bitfinex","ETHUSD",1680716062580,0.42683889,1900.5,1900.2,1.62933604]
["bitfinex","ETHUSD",1680716062781,0.42683889,1900.5,1900.4,1.102]
["bitfinex","ETHUSD",1680716063000,0.2949553,1900.5,1900.4,1.102]
["bitfinex","ETHUSD",1680716063197,0.2949553,1900.5,1900.4,1.2122]
["bitfinex","ETHUSD",1680716063469,0.2949553,1900.5,1900.4,1.4422]
["bitfinex","ETHUSD",1680716063926,0.0042853,1900.8,1900.4,1.4422]
["bitfinex","ETHUSD",1680716064076,0.0042853,1900.8,1900.4,1.46290675]
["bitfinex","ETHUSD",1680716064901,0.40616475,1900.7,1900.4,1.46290675]
["bitfinex","ETHUSD",1680716065106,0.40616475,1900.7,1900.5,0.14629067]
["bitfinex","ETHUSD",1680716067398,0.40616475,1900.7,1900.4,0.65951299]
["bitfinex","ETHUSD",1680716072635,0.40616475,1900.7,1900.4,0.13090675]
["bitfinex","ETHUSD",1680716077551,0.40616475,1900.7,1900.4,0.02070675]
["bitfinex","ETHUSD",1680716078264,0.40616475,1900.7,1900.3,0.53170795]
["bitfinex","ETHUSD",1680716078551,0.40616475,1900.7,1900.3,0.13187165]
["bitfinex","ETHUSD",1680716078766,1.107,1900.6,1900.3,0.13187165]
["bitfinex","ETHUSD",1680716078911,0.1107,1900.5,1900.3,0.13187165]
["bitfinex","ETHUSD",1680716079115,0.5,1900.6,1900.3,0.13187165]
["bitfinex","ETHUSD",1680716086963,0.5,1900.4,1899.9,3.0]
["bitfinex","ETHUSD",1680716087173,0.68417,1900.4,1899.9,3.0]
["bitfinex","ETHUSD",1680716087374,0.5,1900.4,1899.8,1.68868474]
["bitfinex","ETHUSD",1680716087547,0.06509879,1900.3,1899.8,1.68188379]
["bitfinex","ETHUSD",1680716087746,0.06509879,1900.3,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716089475,1.17209879,1900.3,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716089805,1.40839988,1900.2,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716091102,4.56639988,1900.2,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716091307,7.01649243,1900.2,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716091468,7.01849243,1900.2,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716091671,7.20268243,1900.2,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716091872,0.72026824,1900.1,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716094015,1.107,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716094818,1.48304643,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716094983,1.107,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716095888,1.29122,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716096088,1.304543,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716099301,7.09682555,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716099518,7.09882555,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716099689,4.464543,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716100031,1.304543,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716102310,4.273,1900.1,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716102512,6.89928255,1900.1,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716102820,6.90128255,1900.1,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716104233,6.90728255,1900.1,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716104424,0.69072826,1900.0,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716108143,1.2912,1900.1,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716109059,0.39495801,1900.0,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716112547,1.68616801,1900.0,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716112742,4.68887056,1900.0,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716112942,0.46888706,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716113143,0.96888706,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716113875,1.15310706,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716114087,0.96888706,1899.9,1899.8,1.55220974]
["bitfinex","ETHUSD",1680716114592,0.55163815,1900.9,1899.9,0.15522097]
["bitfinex","ETHUSD",1680716114772,0.82745722,1901.1,1900.8,1.107]
["bitfinex","ETHUSD",1680716115082,0.002,1901.3,1900.9,0.3407]
["bitfinex","ETHUSD",1680716115280,0.002,1901.3,1900.7,3.0]
["bitfinex","ETHUSD",1680716115281,0.01,1901.4,1900.7,3.0]
["bitfinex","ETHUSD",1680716115465,0.01,1901.4,1900.9,4.36803689]
["bitfinex","ETHUSD",1680716115650,0.01,1901.4,1900.8,4.98852593]
["bitfinex","ETHUSD",1680716115993,0.01,1901.4,1900.9,3.52165259]
["bitfinex","ETHUSD",1680716116198,0.01,1901.4,1900.9,0.52645354]
["bitfinex","ETHUSD",1680716116336,0.01,1901.4,1900.8,0.02550333]
["bitfinex","ETHUSD",1680716116538,0.01,1901.4,1900.8,0.02070238]
["bitfinex","ETHUSD",1680716118973,0.01,1901.4,1900.8,1.11770238]
["bitfinex","ETHUSD",1680716121895,0.01,1901.4,1900.8,0.02070238]
["bitfinex","ETHUSD",1680716122112,0.1217,1901.4,1900.8,0.02070238]
["bitfinex","ETHUSD",1680716123970,0.48078314,1901.3,1900.8,0.02070238]
["bitfinex","ETHUSD",1680716124165,0.48078314,1901.3,1900.8,0.02550333]
["bitfinex","ETHUSD",1680716124957,0.48078314,1901.3,1900.8,0.02070238]
["bitfinex","ETHUSD",1680716125162,0.48078314,1901.3,1900.8,1.12670238]
["bitfinex","ETHUSD",1680716125394,0.48078314,1901.3,1900.8,1.54465366]
["bitfinex","ETHUSD",1680716126889,0.48078314,1901.3,1900.7,1.5562757]
["bitfinex","ETHUSD",1680716127421,0.98078314,1901.3,1900.7,1.5562757]
["bitfinex","ETHUSD",1680716127727,3.61506569,1901.3,1900.7,1.5562757]
["bitfinex","ETHUSD",1680716128225,3.61506569,1901.3,1900.7,4.5562757]
["bitfinex","ETHUSD",1680716128422,0.36150657,1901.2,1900.7,4.5562757]
["bitfinex","ETHUSD",1680716128779,0.84851399,1901.2,1900.7,4.5562757]
["bitfinex","ETHUSD",1680716129124,0.36150657,1901.2,1900.7,4.5562757]
["bitfinex","ETHUSD",1680716130421,0.36150657,1901.2,1900.7,3.00480095]
["bitfinex","ETHUSD",1680716132086,2.99578912,1901.2,1900.7,3.00480095]
["bitfinex","ETHUSD",1680716132379,0.29957891,1901.1,1900.7,3.00480095]
["bitfinex","ETHUSD",1680716133905,0.29957891,1901.1,1900.7,3.51819316]
["bitfinex","ETHUSD",1680716134523,0.48367891,1901.1,1900.7,3.51819316]
["bitfinex","ETHUSD",1680716135694,0.85187891,1901.1,1900.7,3.51819316]
["bitfinex","ETHUSD",1680716136127,1.35187891,1901.1,1900.7,0.51819316]
["bitfinex","ETHUSD",1680716136330,0.08518789,1901.0,1900.7,0.51339221]
["bitfinex","ETHUSD",1680716136629,0.26930789,1901.0,1900.6,3.00480095]
["bitfinex","ETHUSD",1680716136925,0.26930789,1901.0,1900.6,3.52684377]
["bitfinex","ETHUSD",1680716138115,0.63752789,1901.0,1900.6,0.52684377]
["bitfinex","ETHUSD",1680716138319,0.06375279,1900.9,1900.6,0.52684377]
["bitfinex","ETHUSD",1680716138516,0.24788279,1900.9,1900.6,0.52684377]
["bitfinex","ETHUSD",1680716139537,0.24788279,1900.9,1900.6,0.52204282]
["bitfinex","ETHUSD",1680716139902,0.24788279,1900.9,1900.5,5.17480095]
["bitfinex","ETHUSD",1680716140235,0.18413,1900.9,1900.5,5.17480095]
["bitfinex","ETHUSD",1680716140594,0.18413,1900.9,1900.5,5.70011221]
["bitfinex","ETHUSD",1680716140796,0.26930789,1901.0,1900.5,5.70011221]
["bitfinex","ETHUSD",1680716141411,0.08518789,1901.0,1900.5,5.70011221]
["bitfinex","ETHUSD",1680716141616,0.29957891,1901.1,1900.5,5.70011221]
["bitfinex","ETHUSD",1680716141617,0.18409,1901.2,1900.5,6.79911221]
["bitfinex","ETHUSD",1680716143428,0.18409,1901.2,1900.6,1.106]
["bitfinex","ETHUSD",1680716143659,0.18207502,1901.2,1900.6,1.11080095]
["bitfinex","ETHUSD",1680716143847,0.18207502,1901.2,1900.7,0.1110801]
["bitfinex","ETHUSD",1680716144641,4.9089,1901.3,1900.7,0.1110801]
["bitfinex","ETHUSD",1680716144813,4.9069,1901.3,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716146250,7.54118255,1901.3,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716146476,7.54318255,1901.3,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716146627,0.75431826,1901.2,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716150055,7.54318255,1901.3,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716154327,7.54918255,1901.3,1900.5,16.08501221]
["bitfinex","ETHUSD",1680716155251,7.54318255,1901.3,1900.5,16.08501221]
["bitfinex","ETHUSD",1680716155537,0.75431826,1901.2,1900.5,17.99558411]
["bitfinex","ETHUSD",1680716155733,6.54660081,1901.2,1900.5,16.36327285]
["bitfinex","ETHUSD",1680716155950,2.63428255,1901.1,1900.5,5.17480095]
["bitfinex","ETHUSD",1680716156275,3.13428255,1901.1,1900.5,5.17480095]
["bitfinex","ETHUSD",1680716158571,2.64028255,1901.1,1900.5,5.16667166]
["bitfinex","ETHUSD",1680716158772,0.31342826,1901.0,1900.5,5.16667166]
["bitfinex","ETHUSD",1680716158968,0.31942826,1901.0,1900.5,5.16667166]
["bitfinex","ETHUSD",1680716169209,2.95371081,1901.0,1900.5,5.16667166]
["bitfinex","ETHUSD",1680716172116,0.008,1901.1,1900.5,6.26847261]
["bitfinex","ETHUSD",1680716172277,0.006,1901.2,1900.7,1.099]
["bitfinex","ETHUSD",1680716172478,0.006,1901.2,1900.8,0.1099]
["bitfinex","ETHUSD",1680716173684,0.006,1901.3,1900.8,0.1099]
["bitfinex","ETHUSD",1680716174183,0.006,1901.3,1900.7,1.099]
["bitfinex","ETHUSD",1680716183016,12.34726692,1901.4,1900.7,1.10380095]
["bitfinex","ETHUSD",1680716183717,12.53133692,1901.4,1900.7,1.10380095]
["bitfinex","ETHUSD",1680716183875,1.25313369,1901.3,1900.7,1.10380095]
["bitfinex","ETHUSD",1680716186815,1.25313369,1901.3,1900.7,0.00480095]
["bitfinex","ETHUSD",1680716190414,1.75313369,1901.3,1900.7,0.00480095]
["bitfinex","ETHUSD",1680716190613,1.75313369,1901.3,1900.7,0.13485936]
["bitfinex","ETHUSD",1680716191481,4.57149624,1901.3,1900.7,0.13485936]
["bitfinex","ETHUSD",1680716191683,0.45714962,1901.2,1900.7,0.00480095]
["bitfinex","ETHUSD",1680716192378,2.63428255,1901.1,1900.7,0.00480095]
["bitfinex","ETHUSD",1680716192630,6.34458255,1901.1,1900.7,0.00480095]
["bitfinex","ETHUSD",1680716192777,6.34658255,1901.1,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716192977,0.63445825,1901.0,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716193198,3.2687408,1901.0,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716194021,3.4528508,1901.0,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716194189,0.34528508,1900.9,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716194515,2.97956763,1900.9,1900.6,0.00480095]
["bitfinex","ETHUSD",1680716194686,3.16368763,1900.9,1900.5,0.00480095]
["bitfinex","ETHUSD",1680716194887,0.31636876,1900.8,1900.5,0.00480095]
["bitfinex","ETHUSD",1680716198719,0.31636876,1900.8,1900.5,0.52025133]
["bitfinex","ETHUSD",1680716198968,0.31636876,1900.8,1900.5,0.00480095]
["bitfinex","ETHUSD",1680716200128,2.95065131,1900.8,1900.5,0.00480095]
["bitfinex","ETHUSD",1680716200310,6.29278131,1900.8,1900.4,0.00480095]
["bitfinex","ETHUSD",1680716200497,0.29506513,1900.7,1900.3,0.00480095]
["bitfinex","ETHUSD",1680716201437,2.63428255,1900.6,1900.3,0.00480095]
["bitfinex","ETHUSD",1680716201621,3.24301732,1900.6,1900.3,0.00480095]
["bitfinex","ETHUSD",1680716202624,6.40101732,1900.6,1900.3,0.00480095]
["bitfinex","ETHUSD",1680716202845,6.40301732,1900.6,1900.3,0.00480095]
["bitfinex","ETHUSD",1680716204840,6.40301732,1900.6,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716204841,6.40145914,1900.6,1900.1,1.55676562]
["bitfinex","ETHUSD",1680716205023,0.64030173,1900.5,1900.1,1.55676562]
["bitfinex","ETHUSD",1680716205208,3.45874428,1900.5,1900.1,1.55676562]
["bitfinex","ETHUSD",1680716205412,3.27458428,1900.5,1900.1,1.55676562]
["bitfinex","ETHUSD",1680716206040,3.27458428,1900.5,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716206227,2.96174098,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716206458,6.11974098,1900.4,1900.1,1.55676562]
["bitfinex","ETHUSD",1680716206745,6.12174098,1900.4,1900.1,1.55676562]
["bitfinex","ETHUSD",1680716207742,6.12174098,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716208041,3.7701741,1900.3,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716208251,2.63428255,1900.2,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716209546,0.6141741,1900.3,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716209748,0.32745843,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716209906,2.96174098,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716215959,4.9746,1900.5,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716216138,10.4106,1900.6,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716216435,13.04488255,1900.6,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716216653,13.04488255,1900.6,1900.2,0.15519647]
["bitfinex","ETHUSD",1680716217055,0.002,1900.6,1900.2,0.15519647]
["bitfinex","ETHUSD",1680716217255,29.862,1900.8,1900.2,1.26219647]
["bitfinex","ETHUSD",1680716217454,0.002,1900.8,1900.2,1.26219647]
["bitfinex","ETHUSD",1680716217641,44.1947,1901.1,1900.3,5.03181965]
["bitfinex","ETHUSD",1680716217841,2.63428255,1901.0,1900.3,5.03381965]
["bitfinex","ETHUSD",1680716218227,3.158,1900.9,1900.3,5.03381965]
["bitfinex","ETHUSD",1680716218438,5.79228255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716218639,5.79428255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716222255,2.63628255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716222452,2.63428255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716223347,5.79228255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716223551,5.79428255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716223780,5.79828255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716223997,5.80028255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716224698,5.79428255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716226778,5.80028255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716226979,5.79428255,1900.9,1900.4,0.50338197]
["bitfinex","ETHUSD",1680716227163,6.57461317,1900.9,1900.4,0.00080095]
["bitfinex","ETHUSD",1680716227369,6.57461317,1900.9,1900.4,0.00480095]
["bitfinex","ETHUSD",1680716228090,6.39049317,1900.9,1900.4,0.00480095]
["bitfinex","ETHUSD",1680716228269,6.57461317,1900.9,1900.4,0.00480095]
["bitfinex","ETHUSD",1680716229611,6.39049317,1900.9,1900.4,0.00480095]
["bitfinex","ETHUSD",1680716231302,0.63904932,1900.8,1900.4,0.00480095]
["bitfinex","ETHUSD",1680716231910,0.63904932,1900.8,1900.3,4.49642]
["bitfinex","ETHUSD",1680716232281,5.79805291,1900.9,1900.3,4.49642]
["bitfinex","ETHUSD",1680716233373,0.008,1900.9,1900.4,1.107]
["bitfinex","ETHUSD",1680716233620,47.1686,1901.1,1900.4,1.107]
["bitfinex","ETHUSD",1680716233822,12.7865,1901.1,1900.5,0.1107]
["bitfinex","ETHUSD",1680716234117,12.7865,1901.1,1900.5,0.13140565]
["bitfinex","ETHUSD",1680716234329,0.008,1901.1,1900.6,1.107]
["bitfinex","ETHUSD",1680716234629,10.2101,1901.3,1900.7,1.2177]
["bitfinex","ETHUSD",1680716234789,12.84438255,1901.3,1900.7,1.2177]
["bitfinex","ETHUSD",1680716234989,12.84438255,1901.3,1900.7,4.2177]
["bitfinex","ETHUSD",1680716235202,12.84438255,1901.3,1900.8,0.42177]
["bitfinex","ETHUSD",1680716235403,0.008,1901.3,1900.8,0.42177]
["bitfinex","ETHUSD",1680716235605,0.00658437,1901.4,1900.8,0.42177]
["bitfinex","ETHUSD",1680716235810,2.64086692,1901.4,1900.8,0.42177]
["bitfinex","ETHUSD",1680716237431,3.158,1901.2,1900.6,3.02750551]
["bitfinex","ETHUSD",1680716237585,5.79228255,1901.1,1900.5,9.90140095]
["bitfinex","ETHUSD",1680716237931,3.158,1900.9,1900.5,0.00680095]
["bitfinex","ETHUSD",1680716238094,3.158,1900.9,1900.3,0.00680095]
["bitfinex","ETHUSD",1680716238095,2.63428255,1900.8,1900.3,0.00680095]
["bitfinex","ETHUSD",1680716238417,2.63428255,1900.8,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716238418,7.45167255,1900.8,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716238576,3.34215,1900.6,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716238778,2.63428255,1900.5,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716239026,2.81844255,1900.5,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716239205,0.28184426,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716240131,0.46601426,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716240483,0.28184426,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716240792,0.46601426,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716240997,1.33435426,1900.4,1900.1,1.55196467]
["bitfinex","ETHUSD",1680716241209,0.13343543,1900.3,1899.9,3.13583424]
["bitfinex","ETHUSD",1680716241409,0.13343543,1900.3,1899.9,3.12903329]
["bitfinex","ETHUSD",1680716241410,0.31761543,1900.3,1899.9,3.12903329]
["bitfinex","ETHUSD",1680716241596,0.31761543,1900.3,1899.9,0.12903329]
["bitfinex","ETHUSD",1680716242222,0.68597543,1900.3,1899.8,9.52690095]
["bitfinex","ETHUSD",1680716242601,0.31761543,1900.3,1899.8,9.52690095]
["bitfinex","ETHUSD",1680716242798,0.68597543,1900.3,1899.8,9.65975055]
["bitfinex","ETHUSD",1680716244386,3.32025798,1900.3,1899.8,9.65975055]
["bitfinex","ETHUSD",1680716245326,3.32025798,1900.3,1899.8,9.52690095]
["bitfinex","ETHUSD",1680716245824,0.3320258,1900.2,1899.8,9.52690095]
["bitfinex","ETHUSD",1680716245988,0.1842,1900.1,1899.8,9.52690095]
["bitfinex","ETHUSD",1680716246705,0.1842,1900.1,1899.8,0.00680095]
["bitfinex","ETHUSD",1680716246918,0.1842,1900.1,1899.5,1.10580095]
["bitfinex","ETHUSD",1680716247221,0.1842,1900.1,1899.5,1.20958009]
["bitfinex","ETHUSD",1680716247597,0.1842,1900.1,1899.5,4.20958009]
["bitfinex","ETHUSD",1680716247807,0.1842,1900.1,1899.5,4.23029664]
["bitfinex","ETHUSD",1680716248213,0.1842,1900.1,1899.5,4.744357]
["bitfinex","ETHUSD",1680716248615,0.1842,1900.1,1899.5,4.752357]
["bitfinex","ETHUSD",1680716248940,0.1842,1900.1,1899.6,0.4752357]
["bitfinex","ETHUSD",1680716252145,0.5526,1900.1,1899.6,0.4752357]
["bitfinex","ETHUSD",1680716252326,0.5526,1900.1,1899.5,3.78371038]
["bitfinex","ETHUSD",1680716252530,0.5526,1900.1,1899.5,3.77690943]
["bitfinex","ETHUSD",1680716253705,0.1842,1900.1,1899.5,3.77690943]
["bitfinex","ETHUSD",1680716256846,0.1902,1900.1,1899.5,3.77317437]
["bitfinex","ETHUSD",1680716257154,0.1842,1900.1,1899.5,3.77317437]
["bitfinex","ETHUSD",1680716257340,0.1902,1900.1,1899.5,3.77317437]
["bitfinex","ETHUSD",1680716257506,0.1902,1900.1,1899.6,0.37731744]
["bitfinex","ETHUSD",1680716260320,0.1842,1900.1,1899.6,0.37731744]
["bitfinex","ETHUSD",1680716260529,0.1902,1900.1,1899.6,0.37731744]
["bitfinex","ETHUSD",1680716263018,0.1842,1900.1,1899.6,0.37731744]
["bitfinex","ETHUSD",1680716264859,0.1902,1900.1,1899.6,0.37731744]
["bitfinex","ETHUSD",1680716266431,2.63428255,1900.0,1899.5,5.1614]
["bitfinex","ETHUSD",1680716266631,0.18422,1899.9,1899.5,0.002]
["bitfinex","ETHUSD",1680716266832,3.4753928,1899.9,1899.4,10.0002]
["bitfinex","ETHUSD",1680716267037,3.19294255,1899.9,1899.4,10.0002]
["bitfinex","ETHUSD",1680716267933,0.55866,1899.9,1899.4,10.0002]
["bitfinex","ETHUSD",1680716268161,9.8977,1900.0,1899.8,1.107]
["bitfinex","ETHUSD",1680716268162,0.002,1900.0,1899.8,1.107]
["bitfinex","ETHUSD",1680716268362,0.002,1900.1,1899.9,6.1957]
["bitfinex","ETHUSD",1680716268662,0.18417,1900.4,1900.0,9.99847]
["bitfinex","ETHUSD",1680716268956,0.55251,1900.4,1900.0,0.002]
["bitfinex","ETHUSD",1680716269135,0.55851,1900.4,1899.9,0.002]
["bitfinex","ETHUSD",1680716269337,0.055251,1900.3,1899.8,1.099]
["bitfinex","ETHUSD",1680716269863,0.19017,1900.4,1899.8,1.099]
["bitfinex","ETHUSD",1680716270446,0.19017,1900.4,1899.8,4.099]
["bitfinex","ETHUSD",1680716270645,0.18417,1900.4,1899.8,4.099]
["bitfinex","ETHUSD",1680716270848,0.19017,1900.4,1899.8,4.099]
["bitfinex","ETHUSD",1680716271045,0.561819,1900.4,1899.8,4.099]
["bitfinex","ETHUSD",1680716274589,0.561819,1900.4,1899.8,3.0]
["bitfinex","ETHUSD",1680716275986,0.555819,1900.4,1899.8,3.0]
["bitfinex","ETHUSD",1680716276875,0.561819,1900.4,1899.8,3.0]
["bitfinex","ETHUSD",1680716277448,0.930159,1900.4,1899.8,3.0]
["bitfinex","ETHUSD",1680716277649,0.0930159,1900.3,1899.8,3.0]
["bitfinex","ETHUSD",1680716277878,0.2831959,1900.3,1899.8,3.0]
["bitfinex","ETHUSD",1680716278198,0.2771959,1900.3,1899.8,3.0]
["bitfinex","ETHUSD",1680716278955,0.2831959,1900.3,1899.8,3.0]
["bitfinex","ETHUSD",1680716279801,0.27495872,1900.3,1899.8,3.00480095]
["bitfinex","ETHUSD",1680716280598,0.09077872,1900.3,1899.8,3.00480095]
["bitfinex","ETHUSD",1680716280893,0.27495872,1900.3,1899.8,4.86214105]
["bitfinex","ETHUSD",1680716281305,0.27495872,1900.3,1899.8,3.00480095]
["bitfinex","ETHUSD",1680716281306,3.27760127,1900.3,1899.8,3.00480095]
["bitfinex","ETHUSD",1680716281906,2.63428255,1900.2,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716282196,3.7106,1900.1,1899.3,14.80950095]
["bitfinex","ETHUSD",1680716282398,0.18422,1899.9,1899.3,14.81150095]
["bitfinex","ETHUSD",1680716282913,2.81849255,1900.0,1899.3,14.81150095]
["bitfinex","ETHUSD",1680716283114,0.28184926,1899.9,1899.3,14.81150095]
["bitfinex","ETHUSD",1680716283515,0.28184926,1899.9,1899.4,3.0]
["bitfinex","ETHUSD",1680716283714,0.28184926,1899.9,1899.4,3.00480095]
["bitfinex","ETHUSD",1680716283933,3.74128255,1899.8,1899.4,0.00480095]
["bitfinex","ETHUSD",1680716284218,0.55835826,1899.7,1899.4,0.00480095]
["bitfinex","ETHUSD",1680716285005,3.19264081,1899.7,1899.4,0.00480095]
["bitfinex","ETHUSD",1680716285209,3.19264081,1899.7,1899.3,0.00480095]
["bitfinex","ETHUSD",1680716288505,5.97652255,1899.6,1899.3,0.00480095]
["bitfinex","ETHUSD",1680716288709,0.59765226,1899.5,1899.3,0.00480095]
["bitfinex","ETHUSD",1680716297791,3.23193481,1899.5,1899.3,0.00480095]
["bitfinex","ETHUSD",1680716298193,3.23193481,1899.5,1899.2,0.00480095]
["bitfinex","ETHUSD",1680716298421,3.23193481,1899.5,1899.1,0.00480095]
["bitfinex","ETHUSD",1680716298624,0.32319348,1899.4,1899.1,0.00480095]
["bitfinex","ETHUSD",1680716301451,3.41618481,1899.5,1899.1,0.00480095]
["bitfinex","ETHUSD",1680716303403,3.41564612,1899.5,1899.1,0.004]
["bitfinex","ETHUSD",1680716303608,3.41364612,1899.5,1899.0,3.00480095]
["bitfinex","ETHUSD",1680716305465,3.16,1899.6,1899.0,4.76559331]
["bitfinex","ETHUSD",1680716305752,0.002,1899.7,1899.3,1.099]
["bitfinex","ETHUSD",1680716305950,29.862,1900.1,1899.4,1.2089]
["bitfinex","ETHUSD",1680716306153,0.1922,1900.1,1899.4,1.099]
["bitfinex","ETHUSD",1680716306323,0.1842,1900.1,1899.4,1.099]
["bitfinex","ETHUSD",1680716306521,9.71089,1900.2,1899.5,0.1099]
["bitfinex","ETHUSD",1680716306863,0.002,1900.2,1899.8,1.099]
["bitfinex","ETHUSD",1680716307150,29.86,1900.3,1899.8,1.099]
["bitfinex","ETHUSD",1680716307151,0.004,1900.3,1899.8,1.099]
["bitfinex","ETHUSD",1680716307303,0.18418,1900.3,1899.8,1.099]
["bitfinex","ETHUSD",1680716307654,0.18418,1900.4,1899.9,0.1099]
["bitfinex","ETHUSD",1680716307975,6.90349355,1900.5,1899.9,0.1099]
["bitfinex","ETHUSD",1680716308271,6.90549355,1900.5,1899.9,0.1099]
["bitfinex","ETHUSD",1680716308577,0.69054936,1900.4,1899.9,0.1099]
["bitfinex","ETHUSD",1680716308772,6.22133355,1900.5,1899.9,0.1099]
["bitfinex","ETHUSD",1680716308977,6.22133355,1900.5,1899.9,1.2079]
["bitfinex","ETHUSD",1680716309198,6.40549355,1900.5,1899.9,1.2079]
["bitfinex","ETHUSD",1680716309338,6.40549355,1900.5,1899.9,0.1099]
["bitfinex","ETHUSD",1680716309532,0.64054936,1900.4,1899.8,1.12771328]
["bitfinex","ETHUSD",1680716309732,0.82471936,1900.4,1899.8,1.12771328]
["bitfinex","ETHUSD",1680716310239,6.40549355,1900.5,1899.8,1.12771328]
["bitfinex","ETHUSD",1680716310432,6.39949355,1900.5,1899.8,1.12771328]
["bitfinex","ETHUSD",1680716311078,6.40349355,1900.5,1899.8,1.12771328]
["bitfinex","ETHUSD",1680716311362,6.39949355,1900.5,1899.8,1.12771328]
["bitfinex","ETHUSD",1680716311575,11.50034291,1900.5,1899.8,2.5089647]
["bitfinex","ETHUSD",1680716311743,11.50634291,1900.5,1899.8,2.5089647]
["bitfinex","ETHUSD",1680716312357,0.429051,1900.5,1899.8,2.5089647]
["bitfinex","ETHUSD",1680716312532,0.421051,1900.5,1900.0,1.099]
["bitfinex","ETHUSD",1680716313371,0.421051,1900.5,1900.2,1.107]
["bitfinex","ETHUSD",1680716313932,0.421051,1900.5,1900.4,1.107]
["bitfinex","ETHUSD",1680716314392,0.006,1901.0,1900.4,1.107]
["bitfinex","ETHUSD",1680716315059,0.006,1901.0,1900.4,4.107]
["bitfinex","ETHUSD",1680716315274,17.76648255,1901.1,1900.4,4.107]
["bitfinex","ETHUSD",1680716315492,1.77604825,1901.0,1900.4,5.02497]
["bitfinex","ETHUSD",1680716315798,1.78204825,1901.0,1900.4,5.02697]
["bitfinex","ETHUSD",1680716316094,1.96015825,1901.0,1900.4,5.03177095]
["bitfinex","ETHUSD",1680716317192,1.77604825,1901.0,1900.4,5.03177095]
["bitfinex","ETHUSD",1680716317498,1.96015825,1901.0,1900.4,5.03177095]
["bitfinex","ETHUSD",1680716317790,0.37621,1901.1,1900.5,0.5031771]
["bitfinex","ETHUSD",1680716317996,0.36821,1901.1,1900.5,0.5031771]
["bitfinex","ETHUSD",1680716319051,0.18411,1901.0,1900.5,0.5031771]
["bitfinex","ETHUSD",1680716322001,0.55233,1901.0,1900.4,3.91997]
["bitfinex","ETHUSD",1680716322197,0.55233,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1680716323974,3.68661255,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1680716324176,3.69261255,1901.0,1900.4,3.0]
["bitfinex","ETHUSD",1680716324374,0.36926126,1900.9,1900.4,3.0]
["bitfinex","ETHUSD",1680716324677,0.18413,1900.8,1900.4,3.0]
["bitfinex","ETHUSD",1680716325714,2.63428255,1900.7,1900.4,3.0]
["bitfinex","ETHUSD",1680716325925,0.55245,1900.6,1900.2,0.00680095]
["bitfinex","ETHUSD",1680716326069,0.055245,1900.5,1900.1,0.002]
["bitfinex","ETHUSD",1680716326274,0.18417,1900.4,1899.7,14.985]
["bitfinex","ETHUSD",1680716326475,0.18417,1900.4,1899.8,1.4985]
["bitfinex","ETHUSD",1680716326782,0.18417,1900.4,1899.8,1.50330095]
["bitfinex","ETHUSD",1680716327414,3.18679255,1900.4,1899.8,4.50330095]
["bitfinex","ETHUSD",1680716327612,2.63428255,1900.3,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716327908,0.18419,1900.2,1899.7,5.22510095]
["bitfinex","ETHUSD",1680716328071,0.1819946,1900.2,1899.7,5.22510095]
["bitfinex","ETHUSD",1680716329081,0.1819946,1900.2,1899.8,3.0]
["bitfinex","ETHUSD",1680716329280,0.1819946,1900.2,1899.8,3.00480095]
["bitfinex","ETHUSD",1680716329981,0.1819946,1900.2,1899.7,0.00480095]
["bitfinex","ETHUSD",1680716330176,0.87990624,1900.2,1899.7,0.00480095]
["bitfinex","ETHUSD",1680716333011,0.87990624,1900.2,1899.6,8.21081642]
["bitfinex","ETHUSD",1680716333216,3.88256879,1900.2,1899.6,8.21081642]
["bitfinex","ETHUSD",1680716338722,2.63428255,1900.2,1899.6,8.21081642]
["bitfinex","ETHUSD",1680716338898,0.002,1900.3,1899.6,8.21081642]
["bitfinex","ETHUSD",1680716339097,2.63428255,1900.3,1899.6,8.21081642]
["bitfinex","ETHUSD",1680716339397,2.81846255,1900.3,1899.6,8.21081642]
["bitfinex","ETHUSD",1680716339601,2.81846255,1900.3,1899.7,0.82108164]
["bitfinex","ETHUSD",1680716340587,2.63428255,1900.3,1899.7,0.82108164]
["bitfinex","ETHUSD",1680716340782,2.81846255,1900.3,1899.7,0.82108164]
["bitfinex","ETHUSD",1680716341014,5.97646255,1900.3,1899.7,0.82108164]
["bitfinex","ETHUSD",1680716341320,5.98446255,1900.3,1899.7,0.81836676]
["bitfinex","ETHUSD",1680716341626,6.58230881,1900.3,1899.7,0.81836676]
["bitfinex","ETHUSD",1680716343726,6.95066881,1900.3,1899.7,0.81836676]
["bitfinex","ETHUSD",1680716344101,6.95066881,1900.3,1899.6,8.20601547]
["bitfinex","ETHUSD",1680716347732,5.79228255,1900.2,1899.6,8.20601547]
["bitfinex","ETHUSD",1680716347926,0.1842,1900.1,1899.6,8.1853]
["bitfinex","ETHUSD",1680716348126,2.82448255,1900.1,1899.6,8.1853]
["bitfinex","ETHUSD",1680716350957,5.79228255,1900.0,1899.6,0.002]
["bitfinex","ETHUSD",1680716351162,5.79228255,1900.0,1899.1,0.26431651]
["bitfinex","ETHUSD",1680716351163,0.68422,1899.9,1899.1,0.26431651]
["bitfinex","ETHUSD",1680716351328,3.68694255,1899.9,1898.9,14.49040095]
["bitfinex","ETHUSD",1680716351530,0.068422,1899.8,1899.0,1.4490401]
["bitfinex","ETHUSD",1680716351723,0.18423,1899.7,1899.0,1.4490401]
["bitfinex","ETHUSD",1680716353021,0.18423,1899.7,1899.0,4.4490401]
["bitfinex","ETHUSD",1680716353265,0.7252412,1899.7,1899.0,4.4490401]
["bitfinex","ETHUSD",1680716355033,0.7252412,1899.7,1899.0,4.4697621]
["bitfinex","ETHUSD",1680716355235,5.225882,1899.8,1899.0,4.4697621]
["bitfinex","ETHUSD",1680716355422,5.041652,1899.8,1899.0,4.4697621]
["bitfinex","ETHUSD",1680716357460,0.008,1899.8,1899.0,4.4697621]
["bitfinex","ETHUSD",1680716357666,0.006,1900.0,1899.1,0.23]
["bitfinex","ETHUSD",1680716357867,18.284,1900.4,1899.2,4.77621982]
["bitfinex","ETHUSD",1680716358067,0.1842,1900.1,1899.3,13.1403]
["bitfinex","ETHUSD",1680716358252,0.1842,1900.1,1899.3,13.1423]
["bitfinex","ETHUSD",1680716358566,0.1842,1900.1,1899.4,1.31150456]
["bitfinex","ETHUSD",1680716358955,0.18419,1900.2,1899.4,1.3322222]
["bitfinex","ETHUSD",1680716359331,0.18419,1900.2,1899.5,4.7569]
["bitfinex","ETHUSD",1680716359533,0.19019,1900.2,1899.6,3.0]
["bitfinex","ETHUSD",1680716359735,0.19019,1900.2,1899.6,3.77569]
["bitfinex","ETHUSD",1680716361348,0.55857,1900.2,1899.6,3.77569]
["bitfinex","ETHUSD",1680716363095,0.18421,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680716363790,2.82449255,1900.1,1899.6,3.0]
["bitfinex","ETHUSD",1680716364180,3.19289255,1900.1,1899.6,3.0]
["bitfinex","ETHUSD",1680716364380,0.31928926,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680716364584,0.50349926,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680716365100,0.31928926,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680716365295,0.31551909,1900.0,1899.6,3.0]
["bitfinex","ETHUSD",1680716365599,0.31551909,1900.0,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716366107,0.49972909,1900.0,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716367602,0.18421,1900.0,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716368811,3.18688255,1900.1,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716368959,2.81848255,1900.1,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716372105,3.18688255,1900.1,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716372461,3.18688255,1900.1,1899.6,3.0]
["bitfinex","ETHUSD",1680716372799,6.98017081,1900.1,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716372999,6.98217081,1900.1,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716375799,6.98817081,1900.1,1899.6,3.002]
["bitfinex","ETHUSD",1680716375996,6.98217081,1900.1,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716376202,0.69881708,1900.0,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716376406,0.88302708,1900.0,1899.6,3.00480095]
["bitfinex","ETHUSD",1680716377419,0.88302708,1900.0,1899.5,4.7589]
["bitfinex","ETHUSD",1680716377420,0.55267,1899.8,1899.5,4.76370095]
["bitfinex","ETHUSD",1680716377568,0.055267,1899.7,1899.5,4.76170095]
["bitfinex","ETHUSD",1680716377765,0.239507,1899.7,1899.5,0.00480095]
["bitfinex","ETHUSD",1680716378007,0.239507,1899.7,1899.4,0.00480095]
["bitfinex","ETHUSD",1680716378603,0.239507,1899.7,1899.3,9.91710095]
["bitfinex","ETHUSD",1680716380706,0.607977,1899.7,1899.3,9.91710095]
["bitfinex","ETHUSD",1680716381766,0.0607977,1899.6,1899.3,0.00680095]
["bitfinex","ETHUSD",1680716382094,0.2450377,1899.6,1899.1,3.00480095]
["bitfinex","ETHUSD",1680716382406,0.18424,1899.6,1899.1,3.00480095]
["bitfinex","ETHUSD",1680716382903,2.81852255,1899.6,1899.1,3.00480095]
["bitfinex","ETHUSD",1680716386819,3.399507,1899.7,1899.1,3.00480095]
["bitfinex","ETHUSD",1680716387052,5.15143,1899.8,1899.1,3.00480095]
["bitfinex","ETHUSD",1680716387195,7.78571255,1899.8,1899.1,3.00480095]
["bitfinex","ETHUSD",1680716388987,0.008,1899.8,1899.1,3.0]
["bitfinex","ETHUSD",1680716389185,0.18423,1899.8,1899.1,3.0]
["bitfinex","ETHUSD",1680716389726,0.18423,1899.8,1899.1,3.00480095]
["bitfinex","ETHUSD",1680716389883,0.18423,1899.8,1899.2,0.3004801]
["bitfinex","ETHUSD",1680716390307,13.79686,1899.9,1899.2,0.3004801]
["bitfinex","ETHUSD",1680716390508,0.18423,1899.8,1899.2,0.3004801]
["bitfinex","ETHUSD",1680716390924,0.002,1899.9,1899.2,0.3004801]
["bitfinex","ETHUSD",1680716391128,3.3422,1900.1,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716391339,5.97648255,1900.1,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716391541,0.59764825,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716391701,2.81848255,1900.1,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716392929,3.18688255,1900.1,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716401360,13.2462,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716401567,17.95549,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716401868,19.788475,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716402160,20.156855,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716404137,20.162855,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716404658,20.156855,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716405060,22.79113755,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716411169,20.156855,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716413157,22.79113755,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716413350,22.79313755,1900.2,1900.1,0.00392306]
["bitfinex","ETHUSD",1680716413530,24.26013963,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716413860,23.70477561,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716414067,24.25413963,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716414847,24.26013963,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716415256,24.25413963,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716415432,25.62462553,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716415633,28.85462553,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716416337,28.62462553,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716417264,28.52462553,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716421444,25.69113755,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716421646,26.60475885,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716421841,26.60476452,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716422154,26.60475905,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716424078,27.15412307,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716425012,26.60475905,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716425213,26.61075905,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716425398,26.60475905,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716428584,22.69113755,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716428787,20.85815255,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716432299,22.32114791,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716432907,21.77178389,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716433124,22.32114791,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716433434,25.59924111,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716433622,28.44350305,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716433783,29.81382905,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716433982,30.92045731,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716434422,31.15045731,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716435291,30.04382905,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716438635,31.15045731,1900.2,1900.1,0.00092306]
["bitfinex","ETHUSD",1680716438805,3.158,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716439007,8.22538389,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716439236,8.22738389,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716439778,8.2274824,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716440076,7.08375255,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716440376,8.34606423,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716443693,7.60922423,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716443875,6.34691255,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716450820,0.002,1900.0,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716451097,0.32083933,1900.1,1899.9,0.00348528]
["bitfinex","ETHUSD",1680716451567,0.31841045,1900.1,1899.5,0.00480095]
["bitfinex","ETHUSD",1680716451894,0.31841045,1900.1,1899.5,0.35528105]
["bitfinex","ETHUSD",1680716452092,0.13421045,1900.1,1899.5,0.35528105]
["bitfinex","ETHUSD",1680716452291,0.18419,1900.2,1899.6,5.1609]
["bitfinex","ETHUSD",1680716452493,0.18419,1900.2,1899.7,0.51609]
["bitfinex","ETHUSD",1680716452699,0.18419,1900.2,1899.7,0.52089095]
["bitfinex","ETHUSD",1680716454153,0.18419,1900.2,1899.7,0.54160532]
["bitfinex","ETHUSD",1680716456094,0.55257,1900.2,1899.7,0.54160532]
["bitfinex","ETHUSD",1680716456260,0.55257,1900.2,1899.8,0.05416053]
["bitfinex","ETHUSD",1680716456460,0.55257,1900.2,1899.8,0.05896148]
["bitfinex","ETHUSD",1680716457283,3.92361255,1900.2,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716457468,7.08161255,1900.2,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716457672,7.08361255,1900.2,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716458194,0.18421,1900.0,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716460610,1.05261,1900.1,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716460826,1.81097526,1900.1,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716462235,1.81097526,1900.1,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716462412,1.05261,1900.1,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716468887,1.04894422,1900.1,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716472621,7.03104255,1900.2,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716472622,2.63628255,1900.2,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716472832,2.81847255,1900.2,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716473003,2.81847255,1900.2,1899.7,0.5167701]
["bitfinex","ETHUSD",1680716475600,3.18685255,1900.2,1899.7,0.5167701]
["bitfinex","ETHUSD",1680716478823,3.92361255,1900.2,1899.7,0.5167701]
["bitfinex","ETHUSD",1680716479124,3.92361255,1900.2,1899.7,0.00480095]
["bitfinex","ETHUSD",1680716479426,3.92361255,1900.2,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716481633,7.08161255,1900.2,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716481834,7.08361255,1900.2,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716482034,0.70836126,1900.1,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716482239,0.55263,1900.0,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716483123,6.34491255,1900.0,1899.6,5.16770095]
["bitfinex","ETHUSD",1680716483461,0.55267,1899.8,1899.6,0.00680095]
["bitfinex","ETHUSD",1680716483637,0.055267,1899.7,1899.4,0.00480095]
["bitfinex","ETHUSD",1680716483824,0.239507,1899.7,1899.3,0.00480095]
["bitfinex","ETHUSD",1680716484147,0.18424,1899.7,1899.3,3.00480095]
["bitfinex","ETHUSD",1680716485224,0.55268,1899.8,1899.3,3.00480095]
["bitfinex","ETHUSD",1680716485433,0.55268,1899.8,1899.3,4.74830105]
["bitfinex","ETHUSD",1680716490256,0.18423,1899.8,1899.3,4.74830105]
["bitfinex","ETHUSD",1680716492521,3.34421,1900.0,1899.3,4.74830105]
["bitfinex","ETHUSD",1680716492747,0.002,1900.1,1899.3,4.74830105]
["bitfinex","ETHUSD",1680716492959,29.862,1900.3,1899.4,0.47483011]
["bitfinex","ETHUSD",1680716493165,29.862,1900.3,1899.5,1.23]
["bitfinex","ETHUSD",1680716493335,0.18618,1900.3,1899.6,5.1082]
["bitfinex","ETHUSD",1680716493663,0.18418,1900.3,1899.7,3.0]
["bitfinex","ETHUSD",1680716493863,0.18418,1900.3,1899.7,3.00480095]
["bitfinex","ETHUSD",1680716494024,0.18418,1900.3,1899.8,0.3004801]
["bitfinex","ETHUSD",1680716494222,0.18418,1900.3,1899.8,0.30528105]
["bitfinex","ETHUSD",1680716494623,0.18418,1900.3,1899.8,0.3004801]
["bitfinex","ETHUSD",1680716494823,0.18418,1900.3,1899.8,0.30528105]
["bitfinex","ETHUSD",1680716496549,0.55254,1900.3,1899.8,0.30528105]
["bitfinex","ETHUSD",1680716496863,2.066984,1900.3,1899.8,0.30528105]
["bitfinex","ETHUSD",1680716497062,2.066984,1900.3,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716497963,5.43798655,1900.3,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716498161,0.5526,1900.1,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716498352,1.0526,1900.1,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716498684,3.68688255,1900.1,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716498891,0.36868826,1900.0,1899.7,0.00480095]
["bitfinex","ETHUSD",1680716499075,0.18422,1899.9,1899.7,0.00480095]
["bitfinex","ETHUSD",1680716506859,0.18422,1899.9,1899.7,0.00080095]
["bitfinex","ETHUSD",1680716507065,0.18422,1899.9,1899.6,4.9852]
["bitfinex","ETHUSD",1680716507266,0.18422,1899.9,1899.6,4.99000095]
["bitfinex","ETHUSD",1680716508293,0.18422,1899.9,1899.6,0.00480095]
["bitfinex","ETHUSD",1680716508588,0.607924,1899.9,1899.5,0.00480095]
["bitfinex","ETHUSD",1680716508798,0.55266,1899.9,1899.5,0.00480095]
["bitfinex","ETHUSD",1680716508966,0.55266,1899.9,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716509869,0.18422,1899.9,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716511164,0.55263,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716511368,5.3650438,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716511603,5.3670438,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716512283,4.9986238,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716512474,4.9966238,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716515322,4.9966238,1900.0,1899.5,3.0]
["bitfinex","ETHUSD",1680716516019,4.9966238,1900.0,1899.5,3.002]
["bitfinex","ETHUSD",1680716516251,4.9966238,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716518197,4.9928752,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716520146,0.49928752,1899.9,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716520731,4.9948752,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716520938,4.9928752,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716523848,4.9928752,1900.0,1899.5,3.00280095]
["bitfinex","ETHUSD",1680716524013,4.9928752,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716524557,0.18421,1900.0,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716524758,14.9364,1900.1,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716525119,0.002,1900.1,1899.5,3.00480095]
["bitfinex","ETHUSD",1680716525322,0.1842,1900.1,1899.5,12.58600095]
["bitfinex","ETHUSD",1680716525525,0.1842,1900.1,1899.5,12.58800095]
["bitfinex","ETHUSD",1680716525861,0.1842,1900.1,1899.6,1.2588001]
["bitfinex","ETHUSD",1680716529222,0.1842,1900.1,1899.6,1.25584965]
["bitfinex","ETHUSD",1680716530271,0.37438,1900.2,1899.6,1.25584965]
["bitfinex","ETHUSD",1680716530454,3.00866255,1900.2,1899.6,1.25584965]
["bitfinex","ETHUSD",1680716532055,0.1842,1900.1,1899.6,1.25584965]
["bitfinex","ETHUSD",1680716532253,0.1902,1900.1,1899.7,0.12558496]
["bitfinex","ETHUSD",1680716532427,0.006,1900.1,1899.7,0.12558496]
["bitfinex","ETHUSD",1680716532631,0.006,1900.2,1899.7,0.12558496]
["bitfinex","ETHUSD",1680716533044,0.19019,1900.2,1899.7,0.12558496]
["bitfinex","ETHUSD",1680716537592,0.006,1900.2,1899.7,0.12558496]
["bitfinex","ETHUSD",1680716537886,0.006,1900.3,1899.7,0.12558496]
["bitfinex","ETHUSD",1680716538086,0.006,1900.3,1899.7,5.37718496]
["bitfinex","ETHUSD",1680716538274,0.006,1900.3,1899.8,0.5377185]
["bitfinex","ETHUSD",1680716538478,0.19017,1900.4,1899.8,0.5377185]
["bitfinex","ETHUSD",1680716541153,0.19017,1900.4,1899.8,0.55843178]
["bitfinex","ETHUSD",1680716541961,0.18417,1900.4,1899.8,0.55843178]
["bitfinex","ETHUSD",1680716542264,0.18417,1900.4,1899.9,0.05584318]
["bitfinex","ETHUSD",1680716545097,0.19017,1900.5,1899.9,0.05584318]
["bitfinex","ETHUSD",1680716545686,0.55849,1900.5,1899.9,0.05584318]
["bitfinex","ETHUSD",1680716548977,0.55849,1900.5,1899.8,12.74333178]
["bitfinex","ETHUSD",1680716549695,1.05849,1900.5,1899.8,12.74333178]
["bitfinex","ETHUSD",1680716550843,1.05369989,1900.5,1899.8,12.74533178]
["bitfinex","ETHUSD",1680716551043,1.05249,1900.5,1899.8,12.74813273]
["bitfinex","ETHUSD",1680716551247,1.05249,1900.5,1899.9,1.27481327]
["bitfinex","ETHUSD",1680716551543,1.05249,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716555695,0.55249,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716556200,10.0088,1900.6,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716556409,0.55248,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716559518,17.53397291,1900.6,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716559686,0.55248,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716560184,2.43478929,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716560505,2.43478929,1900.5,1899.9,1.27561422]
["bitfinex","ETHUSD",1680716560682,2.43478929,1900.5,1899.9,1.27481327]
["bitfinex","ETHUSD",1680716560881,2.43478929,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716562482,2.43478929,1900.5,1899.9,1.27481327]
["bitfinex","ETHUSD",1680716563369,2.43478929,1900.5,1899.9,1.27761422]
["bitfinex","ETHUSD",1680716563573,2.43478929,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716566170,2.43478929,1900.5,1899.9,1.27561422]
["bitfinex","ETHUSD",1680716566376,2.43478929,1900.5,1899.9,1.27481327]
["bitfinex","ETHUSD",1680716566572,2.43478929,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716568216,2.43478929,1900.5,1900.0,0.12796142]
["bitfinex","ETHUSD",1680716568524,2.43478929,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716569575,2.06646929,1900.5,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716569818,15.08384036,1900.6,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716570116,10.0088,1900.6,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716570772,10.19295,1900.6,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716573729,10.56125,1900.6,1899.9,1.27961422]
["bitfinex","ETHUSD",1680716575141,13.19553255,1900.6,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716575317,18.01563217,1900.6,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716578714,18.56719579,1900.6,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716579747,18.01563217,1900.6,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716579957,18.56719579,1900.6,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716580860,19.93733974,1900.6,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716587933,1.99373397,1900.5,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716588117,0.18417,1900.4,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716589031,0.18417,1900.4,1899.9,1.29552545]
["bitfinex","ETHUSD",1680716589532,19.39009963,1900.6,1899.9,1.29552545]
["bitfinex","ETHUSD",1680716589745,1.09759259,1900.5,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716590013,1.5357541,1900.5,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716590148,0.18416,1900.5,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716595435,0.55248,1900.5,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716596535,0.55248,1900.5,1899.9,1.29552545]
["bitfinex","ETHUSD",1680716597581,0.55248,1900.5,1899.9,1.3003264]
["bitfinex","ETHUSD",1680716598038,0.55248,1900.5,1900.0,0.13003264]
["bitfinex","ETHUSD",1680716601383,2.63428255,1900.4,1899.9,0.00480095]
["bitfinex","ETHUSD",1680716601682,0.54926998,1900.3,1899.8,0.00480095]
["bitfinex","ETHUSD",1680716601880,0.054927,1900.2,1899.7,5.25840095]
["bitfinex","ETHUSD",1680716602042,0.5526,1900.1,1899.7,5.25840095]
["bitfinex","ETHUSD",1680716605768,2.63428255,1900.0,1899.7,0.00680095]
["bitfinex","ETHUSD",1680716605953,0.81608826,1899.9,1899.6,0.00480095]
["bitfinex","ETHUSD",1680716606158,13.37587081,1899.9,1899.2,0.00480095]
["bitfinex","ETHUSD",1680716606383,0.08160883,1899.8,1899.2,0.00480095]
["bitfinex","ETHUSD",1680716606557,0.26583883,1899.8,1899.2,0.00480095]
["bitfinex","ETHUSD",1680716606760,2.63428255,1899.7,1899.2,0.00480095]
["bitfinex","ETHUSD",1680716607100,4.47415826,1899.6,1899.2,0.00480095]
["bitfinex","ETHUSD",1680716607241,4.47415826,1899.6,1899.1,0.00480095]
["bitfinex","ETHUSD",1680716607450,9.9255,1899.5,1898.8,5.1773]
["bitfinex","ETHUSD",1680716607676,0.18427,1899.4,1898.8,5.18410095]
["bitfinex","ETHUSD",1680716611308,2.81855255,1899.4,1898.8,5.18410095]
["bitfinex","ETHUSD",1680716611483,7.08215255,1899.4,1898.8,0.10680095]
["bitfinex","ETHUSD",1680716611652,0.28185526,1899.3,1898.8,0.10480095]
["bitfinex","ETHUSD",1680716611852,0.55287,1899.2,1898.8,0.10480095]
["bitfinex","ETHUSD",1680716612868,3.18715255,1899.2,1898.8,0.1]
["bitfinex","ETHUSD",1680716613067,0.55291,1899.0,1898.8,0.1]
["bitfinex","ETHUSD",1680716613267,2.63428255,1898.9,1898.8,0.1]
["bitfinex","ETHUSD",1680716613479,3.18722255,1898.9,1898.7,0.1]
["bitfinex","ETHUSD",1680716613687,0.87169226,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716614057,0.50304226,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716614253,3.13732481,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716614512,8.50723481,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716614802,6.66597481,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716614953,4.03169226,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716615159,0.50304226,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716615374,0.87169226,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716616409,3.50597481,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716617219,6.66397481,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716617515,6.66597481,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716618972,7.16597481,1898.8,1898.7,0.1]
["bitfinex","ETHUSD",1680716622892,3.658,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716623092,8.29922003,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716623390,8.30122003,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716624938,8.29761733,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716625422,7.80122003,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716625627,7.08462255,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716628407,2.82061255,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716628602,0.18433,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716629405,0.553,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716630922,0.18433,1898.7,1898.6,0.1]
["bitfinex","ETHUSD",1680716633029,0.18433,1898.7,1898.5,0.1]
["bitfinex","ETHUSD",1680716634836,1.29034,1898.7,1898.5,0.1]
["bitfinex","ETHUSD",1680716635464,0.553,1898.7,1898.5,0.1]
["bitfinex","ETHUSD",1680716636024,9.9449,1898.9,1898.5,0.1]
["bitfinex","ETHUSD",1680716636266,0.002,1898.9,1898.5,0.1]
["bitfinex","ETHUSD",1680716636564,0.18431,1899.0,1898.5,0.1]
["bitfinex","ETHUSD",1680716637323,10.2438,1899.1,1898.5,0.1]
["bitfinex","ETHUSD",1680716637762,0.1863,1899.1,1898.4,0.00480095]
["bitfinex","ETHUSD",1680716637972,0.1843,1899.1,1898.4,0.30528105]
["bitfinex","ETHUSD",1680716639342,0.1843,1899.1,1898.4,0.3004801]
["bitfinex","ETHUSD",1680716639728,0.1843,1899.1,1898.5,0.02072746]
["bitfinex","ETHUSD",1680716640582,0.002,1899.3,1898.5,0.02072746]
["bitfinex","ETHUSD",1680716640780,0.18427,1899.4,1898.5,6.31512746]
["bitfinex","ETHUSD",1680716640952,0.18427,1899.4,1898.6,12.94121275]
["bitfinex","ETHUSD",1680716641272,0.18427,1899.4,1898.6,12.9480137]
["bitfinex","ETHUSD",1680716641479,0.18427,1899.4,1898.7,0.02072528]
["bitfinex","ETHUSD",1680716641681,0.18427,1899.4,1898.7,0.02552623]
["bitfinex","ETHUSD",1680716641885,0.18427,1899.4,1898.7,1.32240013]
["bitfinex","ETHUSD",1680716643956,0.18427,1899.4,1898.7,1.31759918]
["bitfinex","ETHUSD",1680716644277,0.18427,1899.4,1898.7,1.32240013]
["bitfinex","ETHUSD",1680716644975,0.18079297,1899.4,1898.7,1.32240013]
["bitfinex","ETHUSD",1680716645987,2.63428255,1899.3,1898.7,1.30167485]
["bitfinex","ETHUSD",1680716646197,1.29003,1899.2,1898.7,0.00480095]
["bitfinex","ETHUSD",1680716646660,1.79003,1899.2,1898.7,0.00480095]
["bitfinex","ETHUSD",1680716649170,2.63428255,1899.1,1898.7,0.00480095]
["bitfinex","ETHUSD",1680716649382,0.44773826,1899.0,1898.7,0.00480095]
["bitfinex","ETHUSD",1680716650275,0.44773826,1899.0,1898.6,0.00480095]
["bitfinex","ETHUSD",1680716650276,2.63428255,1898.9,1898.6,0.00480095]
["bitfinex","ETHUSD",1680716650477,2.63428255,1898.9,1898.5,0.002]
["bitfinex","ETHUSD",1680716650478,0.55297,1898.8,1898.5,0.00480095]
["bitfinex","ETHUSD",1680716650661,0.81639826,1898.8,1898.5,0.00480095]
["bitfinex","ETHUSD",1680716651543,0.81639826,1898.8,1898.4,0.00480095]
["bitfinex","ETHUSD",1680716652565,0.81639826,1898.8,1898.4,0.002]
["bitfinex","ETHUSD",1680716652566,3.71103,1898.6,1898.4,0.002]
["bitfinex","ETHUSD",1680716652827,2.63428255,1898.5,1898.1,0.1]
["bitfinex","ETHUSD",1680716652984,0.18436,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716654268,0.55309,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716656004,0.87182726,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716658196,0.21737926,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716658406,0.21537926,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716659151,0.76846926,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716660324,3.40275181,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716660532,0.76846926,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716660986,6.56075181,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716661190,0.65607518,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716661526,0.18438,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716666232,0.55315,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716666438,0.18438,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716666811,0.18438,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716667138,0.587054,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716669621,3.59008655,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716671336,3.22133655,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716671645,3.03695655,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716671806,0.402674,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716672008,3.34237,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716672343,5.97665255,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716672550,5.97865255,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716674163,6.34738255,1898.4,1898.1,0.1]
["bitfinex","ETHUSD",1680716674307,0.18438,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716676467,4.34586826,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716676609,6.98015081,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716676808,6.98215081,1898.3,1898.1,0.1]
["bitfinex","ETHUSD",1680716677144,0.69821508,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716677711,0.88259508,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716677952,7.04364763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716678159,7.04564763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716679000,7.54564763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716683253,7.17687763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716683413,7.54564763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716684670,7.04564763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716685481,3.33449763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716685767,3.33249763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716685932,3.51687763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716686329,7.04364763,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716686673,10.04180464,1898.2,1898.1,0.1]
["bitfinex","ETHUSD",1680716686832,10.04180464,1898.2,1898.0,0.1]
["bitfinex","ETHUSD",1680716686833,4.36236476,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680716687037,8.28738731,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680716687267,8.28938731,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680716687569,23.47368731,1898.1,1898.0,0.1]
["bitfinex","ETHUSD",1680716688461,23.47368731,1898.1,1898.0,0.09673642]
["bitfinex","ETHUSD",1680716690236,23.47368731,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716690561,26.70368731,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716691952,26.47368731,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716692147,25.97368731,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716692351,22.23611731,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716692548,13.3522,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716692774,13.53659,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716693293,14.64294,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716693676,17.54153906,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716693875,20.07886297,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716694083,23.07886297,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716699007,22.58454646,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716699665,21.47819646,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716701513,22.34129297,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716702689,24.94129297,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716710980,25.94129297,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716711152,32.97278253,1898.1,1898.0,0.00073642]
["bitfinex","ETHUSD",1680716711495,31.50644081,1898.1,1897.9,0.00073642]
["bitfinex","ETHUSD",1680716711651,3.158,1897.7,1897.2,0.1]
["bitfinex","ETHUSD",1680716711846,6.34569255,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680716712092,6.34769255,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680716712586,9.61200906,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680716712793,10.64699597,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680716712962,10.87699597,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680716713288,3.158,1897.1,1896.9,0.1]
["bitfinex","ETHUSD",1680716713488,3.158,1897.1,1896.5,0.1]
["bitfinex","ETHUSD",1680716713489,7.31378255,1897.0,1896.5,0.1]
["bitfinex","ETHUSD",1680716713693,5.79228255,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680716713893,10.31599255,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680716714380,20.34789255,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680716714555,22.56720581,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680716716666,22.33720581,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680716717067,0.18653,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680716717280,0.00720989,1896.9,1896.5,0.1]
["bitfinex","ETHUSD",1680716717500,0.18452,1896.8,1896.6,0.12074823]
["bitfinex","ETHUSD",1680716718293,0.18451,1896.9,1896.6,0.12074823]
["bitfinex","ETHUSD",1680716718509,0.002,1897.2,1896.6,1.12074823]
["bitfinex","ETHUSD",1680716718677,3.158,1897.3,1896.7,0.11207482]
["bitfinex","ETHUSD",1680716718871,0.18448,1897.2,1896.7,1.0]
["bitfinex","ETHUSD",1680716719558,0.55344,1897.2,1896.7,1.0]
["bitfinex","ETHUSD",1680716719962,0.18448,1897.2,1896.7,1.0]
["bitfinex","ETHUSD",1680716720258,0.55344,1897.2,1896.6,0.12554918]
["bitfinex","ETHUSD",1680716720463,0.55344,1897.2,1896.6,0.24330315]
["bitfinex","ETHUSD",1680716720694,0.55344,1897.2,1896.7,1.0]
["bitfinex","ETHUSD",1680716720901,2.63428255,1897.1,1896.6,0.2481041]
["bitfinex","ETHUSD",1680716721053,2.63428255,1897.1,1896.6,1.12554918]
["bitfinex","ETHUSD",1680716721595,0.002,1897.2,1896.6,1.12554918]
["bitfinex","ETHUSD",1680716721931,2.6,1897.3,1896.6,1.12554918]
["bitfinex","ETHUSD",1680716722107,5.23428255,1897.3,1896.6,1.12554918]
["bitfinex","ETHUSD",1680716722261,2.602,1897.3,1896.7,0.11255492]
["bitfinex","ETHUSD",1680716722466,2.6,1897.3,1896.7,0.11255492]
["bitfinex","ETHUSD",1680716723276,2.6,1897.3,1896.8,1.0]
["bitfinex","ETHUSD",1680716724419,2.6,1897.3,1896.8,1.02074604]
["bitfinex","ETHUSD",1680716724714,2.6,1897.3,1896.9,0.1020746]
["bitfinex","ETHUSD",1680716725769,2.6,1897.3,1897.2,1.0]
["bitfinex","ETHUSD",1680716728400,2.6,1897.3,1897.2,1.23]
["bitfinex","ETHUSD",1680716729403,2.6,1897.3,1897.2,1.25074166]
["bitfinex","ETHUSD",1680716737145,2.59717679,1897.3,1897.2,1.25074166]
["bitfinex","ETHUSD",1680716741741,0.00720989,1897.7,1897.6,1.0]
["bitfinex","ETHUSD",1680716741945,0.42678989,1898.1,1897.6,1.0]
["bitfinex","ETHUSD",1680716743037,0.42158,1898.1,1897.6,1.0]
["bitfinex","ETHUSD",1680716743939,0.00520989,1898.4,1897.7,0.23]
["bitfinex","ETHUSD",1680716744139,0.00520989,1898.4,1897.7,0.3507362]
["bitfinex","ETHUSD",1680716745152,0.00520989,1898.4,1897.7,0.1207362]
["bitfinex","ETHUSD",1680716745439,0.50520989,1898.4,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716745815,0.68956989,1898.4,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716746002,5.79228255,1898.3,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716746201,0.57922826,1898.2,1897.6,3.0]
["bitfinex","ETHUSD",1680716746416,0.5,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716746645,0.50520989,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716746829,0.87708196,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716747853,1.05626207,1898.1,1897.5,9.13150095]
["bitfinex","ETHUSD",1680716748047,1.05626207,1898.1,1897.5,9.1307]
["bitfinex","ETHUSD",1680716748219,1.06147196,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716748421,0.1061472,1898.0,1897.5,9.1267]
["bitfinex","ETHUSD",1680716748647,0.87708196,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716748951,1.06147196,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716750138,0.87708196,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716750452,1.06147196,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716750933,0.56147196,1898.1,1897.5,9.1267]
["bitfinex","ETHUSD",1680716751134,0.0561472,1898.0,1897.5,9.1267]
["bitfinex","ETHUSD",1680716752557,0.0561472,1898.0,1897.5,9.13150095]
["bitfinex","ETHUSD",1680716752737,0.0561472,1898.0,1897.5,9.1267]
["bitfinex","ETHUSD",1680716754450,0.2405472,1898.0,1897.5,0.002]
["bitfinex","ETHUSD",1680716754653,0.2405472,1898.0,1897.5,3.0]
["bitfinex","ETHUSD",1680716756457,0.0561472,1898.0,1897.5,3.0]
["bitfinex","ETHUSD",1680716760187,0.2405472,1898.0,1897.5,3.0]
["bitfinex","ETHUSD",1680716760354,0.0561472,1898.0,1897.5,3.0]
["bitfinex","ETHUSD",1680716764963,0.05263372,1898.0,1897.5,3.002]
["bitfinex","ETHUSD",1680716765154,0.05263372,1898.0,1897.5,3.00480095]
["bitfinex","ETHUSD",1680716766910,0.05263372,1898.0,1897.5,4.34080499]
["bitfinex","ETHUSD",1680716767076,1.05626207,1898.1,1897.5,4.34080499]
["bitfinex","ETHUSD",1680716767287,3.69054462,1898.1,1897.5,4.34080499]
["bitfinex","ETHUSD",1680716768017,3.50615462,1898.1,1897.5,4.34080499]
["bitfinex","ETHUSD",1680716768197,3.69054462,1898.1,1897.5,4.34080499]
["bitfinex","ETHUSD",1680716768514,3.69054462,1898.1,1897.5,4.33800404]
["bitfinex","ETHUSD",1680716768815,0.36905446,1898.0,1897.5,4.34080499]
["bitfinex","ETHUSD",1680716770421,2.63428255,1897.9,1897.5,0.00480095]
["bitfinex","ETHUSD",1680716770778,2.63428255,1897.9,1897.3,1.00480095]
["bitfinex","ETHUSD",1680716771705,13.39975446,1898.0,1897.3,1.00480095]
["bitfinex","ETHUSD",1680716771902,10.24175446,1898.0,1897.3,1.00480095]
["bitfinex","ETHUSD",1680716772080,9.8727,1898.0,1897.4,0.10048009]
["bitfinex","ETHUSD",1680716772278,0.002,1898.0,1897.4,0.10048009]
["bitfinex","ETHUSD",1680716772478,4.9534,1898.2,1897.4,0.10048009]
["bitfinex","ETHUSD",1680716772679,9.92930989,1898.3,1897.4,4.92178009]
["bitfinex","ETHUSD",1680716772912,9.9241,1898.3,1897.5,0.49217801]
["bitfinex","ETHUSD",1680716773226,9.9241,1898.3,1897.5,1.49217801]
["bitfinex","ETHUSD",1680716773427,9.9241,1898.3,1897.5,4.49217801]
["bitfinex","ETHUSD",1680716773588,9.9241,1898.3,1897.6,0.4492178]
["bitfinex","ETHUSD",1680716773922,9.9241,1898.3,1897.7,1.0207362]
["bitfinex","ETHUSD",1680716774079,0.002,1898.3,1897.7,1.0207362]
["bitfinex","ETHUSD",1680716774278,9.5009,1898.6,1897.8,14.5221]
["bitfinex","ETHUSD",1680716774594,13.90350343,1898.6,1897.9,1.47294401]
["bitfinex","ETHUSD",1680716774791,13.90350343,1898.6,1897.9,4.47294401]
["bitfinex","ETHUSD",1680716775178,13.89829354,1898.6,1897.9,4.47774496]
["bitfinex","ETHUSD",1680716775379,13.89829354,1898.6,1898.0,0.4477745]
["bitfinex","ETHUSD",1680716775573,9.5029,1898.6,1898.0,0.4477745]
["bitfinex","ETHUSD",1680716775826,9.5029,1898.6,1898.1,0.02073183]
["bitfinex","ETHUSD",1680716776179,0.002,1898.6,1898.1,0.02073183]
["bitfinex","ETHUSD",1680716776507,9.5009,1898.8,1898.1,0.02073183]
["bitfinex","ETHUSD",1680716776680,9.5029,1898.8,1898.1,0.46806256]
["bitfinex","ETHUSD",1680716780941,9.5029,1898.8,1898.1,0.98490474]
["bitfinex","ETHUSD",1680716781114,9.5029,1898.8,1898.1,0.46806256]
["bitfinex","ETHUSD",1680716782117,9.68722,1898.8,1898.1,0.46806256]
["bitfinex","ETHUSD",1680716783042,9.69242989,1898.8,1898.1,0.46806256]
["bitfinex","ETHUSD",1680716783270,9.68722,1898.8,1898.1,0.46806256]
["bitfinex","ETHUSD",1680716784528,9.69242989,1898.8,1898.1,0.46806256]
["bitfinex","ETHUSD",1680716784768,9.5029,1898.8,1898.2,1.0]
["bitfinex","ETHUSD",1680716784969,0.002,1898.8,1898.4,1.0]
["bitfinex","ETHUSD",1680716785156,9.6677,1899.1,1898.4,1.0]
["bitfinex","ETHUSD",1680716785157,9.854,1899.1,1898.4,1.0]
["bitfinex","ETHUSD",1680716785472,9.854,1899.1,1898.5,0.1]
["bitfinex","ETHUSD",1680716786055,9.6697,1899.1,1898.5,0.1]
["bitfinex","ETHUSD",1680716786445,9.854,1899.1,1898.5,0.1]
["bitfinex","ETHUSD",1680716786962,9.6697,1899.1,1898.5,0.1]
["bitfinex","ETHUSD",1680716787167,9.67490989,1899.1,1898.5,0.1]
["bitfinex","ETHUSD",1680716787530,10.68494757,1899.1,1898.5,0.1]
["bitfinex","ETHUSD",1680716787871,2.63428255,1899.0,1898.4,1.00480095]
["bitfinex","ETHUSD",1680716788168,3.13428255,1899.0,1898.4,1.00480095]
["bitfinex","ETHUSD",1680716788368,2.63428255,1899.0,1898.4,1.00480095]
["bitfinex","ETHUSD",1680716788565,2.63428255,1899.0,1898.4,1.02552951]
["bitfinex","ETHUSD",1680716788767,2.63428255,1899.0,1898.4,1.13808246]
["bitfinex","ETHUSD",1680716801099,5.97658255,1899.0,1898.4,0.00480095]
["bitfinex","ETHUSD",1680716801302,1.104,1898.7,1898.3,0.00480095]
["bitfinex","ETHUSD",1680716801605,0.1104,1898.6,1898.3,0.00480095]
["bitfinex","ETHUSD",1680716801776,1.39474,1898.6,1898.3,0.00480095]
["bitfinex","ETHUSD",1680716801976,1.39474,1898.6,1898.1,0.00480095]
["bitfinex","ETHUSD",1680716802171,0.29474,1898.6,1898.0,0.00480095]
["bitfinex","ETHUSD",1680716802378,0.1104,1898.6,1898.0,0.00480095]
["bitfinex","ETHUSD",1680716802563,9.8215,1898.6,1898.0,0.00480095]
["bitfinex","ETHUSD",1680716802759,2.63428255,1898.5,1898.0,0.00480095]
["bitfinex","ETHUSD",1680716802964,0.44778826,1898.4,1898.0,0.00480095]
["bitfinex","ETHUSD",1680716803696,5.08351826,1898.4,1898.0,0.00480095]
["bitfinex","ETHUSD",1680716803880,5.08551826,1898.4,1897.9,0.00480095]
["bitfinex","ETHUSD",1680716804069,3.14283438,1898.3,1897.9,0.00480095]
["bitfinex","ETHUSD",1680716804267,3.14283438,1898.3,1897.7,0.12892733]
["bitfinex","ETHUSD",1680716804268,0.18438,1898.2,1897.8,0.00480095]
["bitfinex","ETHUSD",1680716804503,3.32721438,1898.3,1897.8,0.00480095]
["bitfinex","ETHUSD",1680716804800,3.32721438,1898.3,1897.7,0.13372828]
["bitfinex","ETHUSD",1680716805205,0.33272144,1898.2,1897.7,0.13372828]
["bitfinex","ETHUSD",1680716805502,2.96700399,1898.2,1897.7,0.13372828]
["bitfinex","ETHUSD",1680716805880,3.15138399,1898.2,1897.7,0.13372828]
["bitfinex","ETHUSD",1680716806866,2.96700399,1898.2,1897.7,0.13372828]
["bitfinex","ETHUSD",1680716807066,3.15138399,1898.2,1897.7,0.13372828]
["bitfinex","ETHUSD",1680716807510,2.96700399,1898.2,1897.7,0.13372828]
["bitfinex","ETHUSD",1680716807720,1.1,1898.0,1897.7,0.00480095]
["bitfinex","ETHUSD",1680716807866,1.1,1898.0,1897.3,0.00480095]
["bitfinex","ETHUSD",1680716807867,2.63428255,1897.9,1897.3,0.00480095]
["bitfinex","ETHUSD",1680716808072,2.63428255,1897.9,1897.3,0.10528104]
["bitfinex","ETHUSD",1680716808273,2.81869255,1897.9,1897.3,0.10528104]
["bitfinex","ETHUSD",1680716809020,7.44951255,1897.9,1897.3,0.00480095]
["bitfinex","ETHUSD",1680716809310,7.45151255,1897.9,1897.3,0.00480095]
["bitfinex","ETHUSD",1680716809473,0.5,1897.8,1897.2,0.13018419]
["bitfinex","ETHUSD",1680716809668,0.18443,1897.7,1897.2,0.13018419]
["bitfinex","ETHUSD",1680716810095,0.18443,1897.7,1897.1,14.2538]
["bitfinex","ETHUSD",1680716810601,0.18443,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716812292,1.48519115,1897.8,1897.2,3.0]
["bitfinex","ETHUSD",1680716812616,0.33294911,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716812790,0.338159,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716813817,0.153729,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716814175,0.14851911,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716814818,0.33294911,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716815596,0.14851911,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716815915,0.33294911,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716816332,0.14851911,1897.7,1897.2,3.0]
["bitfinex","ETHUSD",1680716817085,0.10851911,1897.7,1897.2,3.00530099]
["bitfinex","ETHUSD",1680716818175,0.29294911,1897.7,1897.2,3.00530099]
["bitfinex","ETHUSD",1680716818376,1.47998126,1897.8,1897.2,4.74454896]
["bitfinex","ETHUSD",1680716818766,0.97998126,1897.8,1897.2,4.74454896]
["bitfinex","ETHUSD",1680716819334,0.97998126,1897.8,1897.2,4.73924797]
["bitfinex","ETHUSD",1680716819574,0.97998126,1897.8,1897.2,4.74454896]
["bitfinex","ETHUSD",1680716819776,0.18443,1897.8,1897.3,0.4744549]
["bitfinex","ETHUSD",1680716820476,7.45153255,1897.9,1897.3,0.4744549]
["bitfinex","ETHUSD",1680716820779,6.34753255,1897.9,1897.3,0.4744549]
["bitfinex","ETHUSD",1680716820951,5.97870255,1897.9,1897.3,0.4744549]
["bitfinex","ETHUSD",1680716823556,0.002,1897.9,1897.3,0.4744549]
["bitfinex","ETHUSD",1680716823892,5.05871,1898.0,1897.4,0.02073949]
["bitfinex","ETHUSD",1680716824098,0.002,1898.0,1897.4,0.02073949]
["bitfinex","ETHUSD",1680716824272,3.3424,1898.1,1897.4,0.18115893]
["bitfinex","ETHUSD",1680716824469,5.97668255,1898.1,1897.4,0.18115893]
["bitfinex","ETHUSD",1680716824794,5.97868255,1898.1,1897.4,0.18115893]
["bitfinex","ETHUSD",1680716828670,6.34746255,1898.1,1897.4,0.18115893]
["bitfinex","ETHUSD",1680716828997,7.54763379,1898.1,1897.4,0.18115893]
["bitfinex","ETHUSD",1680716830182,7.54763379,1898.1,1897.4,0.02073949]
["bitfinex","ETHUSD",1680716832094,0.002,1898.1,1897.5,1.099]
["bitfinex","ETHUSD",1680716832261,0.18437,1898.3,1897.6,1.109]
["bitfinex","ETHUSD",1680716832457,0.18437,1898.3,1897.7,0.1109]
["bitfinex","ETHUSD",1680716839693,10.61679244,1898.4,1897.7,0.1109]
["bitfinex","ETHUSD",1680716842086,10.60944375,1898.4,1897.7,0.11620099]
["bitfinex","ETHUSD",1680716842321,1.06167924,1898.3,1897.7,0.11620099]
["bitfinex","ETHUSD",1680716842751,5.79014375,1898.2,1897.7,0.00530099]
["bitfinex","ETHUSD",1680716842899,1.1,1898.0,1897.7,0.00530099]
["bitfinex","ETHUSD",1680716843229,1.1,1897.8,1897.6,0.00530099]
["bitfinex","ETHUSD",1680716843439,1.1,1897.8,1897.1,0.13337866]
["bitfinex","ETHUSD",1680716843640,1.1,1897.8,1897.1,0.13867965]
["bitfinex","ETHUSD",1680716843797,1.1,1897.8,1897.1,0.00530099]
["bitfinex","ETHUSD",1680716844393,3.91870255,1897.8,1897.1,0.00530099]
["bitfinex","ETHUSD",1680716844589,0.39187026,1897.7,1897.1,0.00530099]
["bitfinex","ETHUSD",1680716845042,3.02615281,1897.7,1897.1,0.00530099]
["bitfinex","ETHUSD",1680716846209,3.02615281,1897.7,1897.1,3.00530099]
["bitfinex","ETHUSD",1680716847140,3.02615281,1897.7,1897.0,0.13561154]
["bitfinex","ETHUSD",1680716847141,2.63428255,1897.6,1897.0,0.13561154]
["bitfinex","ETHUSD",1680716847353,1.29348,1897.2,1896.7,4.9175]
["bitfinex","ETHUSD",1680716847554,3.92777255,1897.1,1896.6,5.0195]
["bitfinex","ETHUSD",1680716847708,4.06233044,1897.1,1896.6,0.102]
["bitfinex","ETHUSD",1680716847912,4.42610055,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680716848142,0.44261006,1897.0,1896.6,0.1]
["bitfinex","ETHUSD",1680716848417,0.18451,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716848977,0.55353,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716850962,6.34888364,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716851132,6.35088364,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716851464,0.55359,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716852327,5.79735364,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716852328,0.00720989,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716852654,0.18451,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716853154,0.55353,1896.9,1896.6,0.1]
["bitfinex","ETHUSD",1680716853338,0.18453,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716854961,5.97681255,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716855252,5.97881255,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716855818,8.19499255,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716856023,8.20020244,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716856352,17.81925798,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716857529,18.92325798,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716858746,17.81925798,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716867468,17.08113798,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716867989,9.90970989,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716868145,0.00720989,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716868345,0.18453,1896.7,1896.6,0.1]
["bitfinex","ETHUSD",1680716870054,0.00520989,1896.8,1896.6,1.22074823]
["bitfinex","ETHUSD",1680716870252,0.18969989,1897.1,1896.7,1.23107482]
["bitfinex","ETHUSD",1680716870557,0.00520989,1897.1,1896.8,1.099]
["bitfinex","ETHUSD",1680716870749,0.00520989,1897.1,1896.9,0.1099]
["bitfinex","ETHUSD",1680716870750,0.004,1897.1,1896.9,0.1099]
["bitfinex","ETHUSD",1680716870953,0.18968989,1897.2,1896.9,0.1099]
["bitfinex","ETHUSD",1680716871153,0.00520989,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716871781,0.18968989,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716872402,1.73394888,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716873132,2.10290888,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716873474,7.89519143,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716873700,7.89719143,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716876258,7.52823143,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716876388,7.52302154,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716878081,7.52889734,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716878376,6.84441734,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716878721,3.16,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716878907,3.158,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716879925,3.34248,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716880130,3.158,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716881186,3.34248,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716881385,4.702018,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716881594,4.517538,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716881815,4.702018,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716882016,9.31426055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716882229,8.20726055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716882904,9.54626055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716883404,14.16266055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716883787,14.16853635,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716884187,14.16266055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716885517,13.05366055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716885712,12.82366055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716886640,11.95470055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716888337,12.32366055,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716897041,0.002,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716897259,3.158,1897.4,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716897439,0.18448,1897.2,1897.1,0.00331868]
["bitfinex","ETHUSD",1680716897953,0.18448,1897.3,1896.9,0.02074494]
["bitfinex","ETHUSD",1680716898272,0.18448,1897.3,1896.9,0.13224494]
["bitfinex","ETHUSD",1680716898631,5.97875255,1897.4,1896.9,0.13224494]
["bitfinex","ETHUSD",1680716899364,5.79428255,1897.4,1896.9,0.13224494]
["bitfinex","ETHUSD",1680716899780,5.79072199,1897.4,1896.9,0.13824494]
["bitfinex","ETHUSD",1680716899932,5.79072199,1897.4,1896.9,0.13224494]
["bitfinex","ETHUSD",1680716902448,5.79659779,1897.4,1896.9,0.13224494]
["bitfinex","ETHUSD",1680716903376,5.79072199,1897.4,1896.9,0.13224494]
["bitfinex","ETHUSD",1680716903936,0.002,1897.4,1896.9,1.23024494]
["bitfinex","ETHUSD",1680716904177,14.405,1897.5,1897.0,1.22302449]
["bitfinex","ETHUSD",1680716904342,17.03928255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716904542,20.19728255,1897.5,1897.0,0.12902449]
["bitfinex","ETHUSD",1680716904776,20.38173255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716907583,17.03928255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716907743,20.38173255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716910907,20.19728255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716911472,20.38173255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716911672,20.19728255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716913594,20.19728255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716914619,20.38173255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716915210,20.38760835,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716915915,20.38173255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716916117,0.002,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716916434,9.9481,1897.6,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716916717,0.18445,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716924923,3.18763255,1897.5,1897.0,0.12302449]
["bitfinex","ETHUSD",1680716925233,3.18763255,1897.5,1896.9,0.02674494]
["bitfinex","ETHUSD",1680716926066,3.68763255,1897.5,1896.9,0.02674494]
["bitfinex","ETHUSD",1680716927004,3.68763255,1897.5,1896.9,0.006]
["bitfinex","ETHUSD",1680716927005,5.79228255,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680716927201,4.29064826,1897.3,1896.7,0.006]
["bitfinex","ETHUSD",1680716927400,5.79228255,1897.2,1896.7,0.006]
["bitfinex","ETHUSD",1680716927621,0.55347,1897.1,1896.7,0.006]
["bitfinex","ETHUSD",1680716927936,3.82232781,1897.1,1896.7,0.006]
["bitfinex","ETHUSD",1680716928592,3.45334781,1897.1,1896.7,0.006]
["bitfinex","ETHUSD",1680716929600,3.26885781,1897.1,1896.7,0.006]
["bitfinex","ETHUSD",1680716932420,2.63428255,1897.1,1896.7,0.006]
["bitfinex","ETHUSD",1680716932807,0.002,1897.2,1896.8,0.02074604]
["bitfinex","ETHUSD",1680716933046,9.6484,1897.3,1896.8,1.11974604]
["bitfinex","ETHUSD",1680716933210,0.002,1897.3,1896.9,0.1119746]
["bitfinex","ETHUSD",1680716933408,29.8658758,1897.5,1897.3,0.00207347]
["bitfinex","ETHUSD",1680716933409,29.862,1897.5,1897.3,0.00207347]
["bitfinex","ETHUSD",1680716933615,0.002,1897.5,1897.3,0.00207347]
["bitfinex","ETHUSD",1680716933796,0.002,1897.7,1897.3,0.00207347]
["bitfinex","ETHUSD",1680716933997,3.158,1897.9,1897.3,0.00207347]
["bitfinex","ETHUSD",1680716934242,2.63428255,1897.8,1897.3,0.00207347]
["bitfinex","ETHUSD",1680716938082,2.81870255,1897.8,1897.3,0.00207347]
["bitfinex","ETHUSD",1680716938483,2.81514688,1897.8,1897.3,0.00607347]
["bitfinex","ETHUSD",1680716938697,2.63072688,1897.8,1897.3,0.11278082]
["bitfinex","ETHUSD",1680716939354,2.81514688,1897.8,1897.3,0.11278082]
["bitfinex","ETHUSD",1680716940087,0.002,1897.9,1897.4,1.109]
["bitfinex","ETHUSD",1680716940305,9.6285,1898.0,1897.5,0.1109]
["bitfinex","ETHUSD",1680716940806,9.8129,1898.0,1897.5,0.1109]
["bitfinex","ETHUSD",1680716942694,9.6285,1898.0,1897.5,0.1109]
["bitfinex","ETHUSD",1680716942872,9.6343758,1898.0,1897.5,0.1109]
["bitfinex","ETHUSD",1680716943501,9.8187758,1898.0,1897.5,0.1109]
["bitfinex","ETHUSD",1680716943804,9.8129,1898.0,1897.5,0.1109]
["bitfinex","ETHUSD",1680716946288,5.79228255,1897.9,1897.4,1.13573949]
["bitfinex","ETHUSD",1680716946519,0.002,1897.9,1897.4,1.13573949]
["bitfinex","ETHUSD",1680716946676,9.6343758,1898.0,1897.4,1.12973949]
["bitfinex","ETHUSD",1680716946877,9.6343758,1898.0,1897.4,0.02073949]
["bitfinex","ETHUSD",1680716947075,9.6343758,1898.0,1897.4,1.58263152]
["bitfinex","ETHUSD",1680716948102,9.8187858,1898.0,1897.4,1.58263152]
["bitfinex","ETHUSD",1680716948301,9.8167858,1898.0,1897.4,1.58663152]
["bitfinex","ETHUSD",1680716948532,9.81291,1898.0,1897.4,1.58863152]
["bitfinex","ETHUSD",1680716948691,9.81291,1898.0,1897.5,0.15575572]
["bitfinex","ETHUSD",1680716948894,9.8187858,1898.0,1897.5,0.15575572]
["bitfinex","ETHUSD",1680716949405,12.82186835,1898.0,1897.4,0.02073949]
["bitfinex","ETHUSD",1680716952631,9.8187858,1898.0,1897.4,0.02073949]
["bitfinex","ETHUSD",1680716952815,9.6343758,1898.0,1897.4,1.12073949]
["bitfinex","ETHUSD",1680716953026,9.6343758,1898.0,1897.5,0.11207395]
["bitfinex","ETHUSD",1680716954229,0.0078758,1898.0,1897.5,0.11207395]
["bitfinex","ETHUSD",1680716954460,0.0058758,1898.2,1897.5,0.11207395]
["bitfinex","ETHUSD",1680716954803,0.13230755,1898.4,1897.6,14.9425]
["bitfinex","ETHUSD",1680716954804,14.642,1898.4,1897.6,14.9425]
["bitfinex","ETHUSD",1680716955109,17.46851835,1898.4,1897.7,1.49425]
["bitfinex","ETHUSD",1680716957329,17.83724835,1898.4,1897.7,1.49425]
["bitfinex","ETHUSD",1680716958840,2.63428255,1898.3,1897.6,14.9445]
["bitfinex","ETHUSD",1680716959067,0.18439,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716959500,0.1902658,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716960632,2.82454835,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716960803,3.58280319,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716961730,3.39841319,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716962614,3.58279319,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716962932,3.39841319,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716963541,3.58279319,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716965442,3.57691739,1898.2,1897.6,14.9505]
["bitfinex","ETHUSD",1680716965615,3.58279319,1898.2,1897.6,14.9445]
["bitfinex","ETHUSD",1680716967870,0.35827932,1898.1,1897.6,14.9445]
["bitfinex","ETHUSD",1680716968038,0.35827932,1898.1,1897.6,14.9505]
["bitfinex","ETHUSD",1680716969846,0.35827932,1898.1,1897.6,14.9445]
["bitfinex","ETHUSD",1680716970067,0.54266932,1898.1,1897.6,14.9445]
["bitfinex","ETHUSD",1680716970252,4.27695187,1898.1,1897.6,0.002]
["bitfinex","ETHUSD",1680716970470,0.23866693,1898.0,1897.5,0.02073838]
["bitfinex","ETHUSD",1680716970677,0.05426693,1898.0,1897.5,3.02073838]
["bitfinex","ETHUSD",1680716971806,4.27696187,1898.1,1897.5,3.02673838]
["bitfinex","ETHUSD",1680716973188,4.09256187,1898.1,1897.5,3.02673838]
["bitfinex","ETHUSD",1680716975307,4.27695187,1898.1,1897.5,3.02673838]
["bitfinex","ETHUSD",1680716975685,4.09256187,1898.1,1897.5,3.02673838]
["bitfinex","ETHUSD",1680716976509,4.09256187,1898.1,1897.5,3.02073838]
["bitfinex","ETHUSD",1680716976719,4.09256187,1898.1,1897.5,4.78284222]
["bitfinex","ETHUSD",1680716977267,2.63428255,1898.1,1897.5,4.78284222]
["bitfinex","ETHUSD",1680716978309,2.63428255,1898.1,1897.5,4.78884222]
["bitfinex","ETHUSD",1680716979305,3.74428255,1898.1,1897.5,4.78884222]
["bitfinex","ETHUSD",1680716980021,2.63428255,1898.1,1897.5,4.78884222]
["bitfinex","ETHUSD",1680716980484,4.26,1898.2,1897.5,4.78884222]
["bitfinex","ETHUSD",1680716980691,6.89228255,1898.2,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716980905,6.89428255,1898.2,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716981275,0.002,1898.2,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716981475,0.18437,1898.3,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716981699,18.68203913,1898.4,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716982012,0.91453115,1898.3,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716983017,20.30449446,1898.4,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716983220,20.48885446,1898.4,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716984511,21.14337925,1898.4,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716984709,13.09678191,1898.4,1897.6,0.47888422]
["bitfinex","ETHUSD",1680716985009,13.09678191,1898.4,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716985208,1.11,1898.3,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716987512,1.29437,1898.3,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716987718,1.11,1898.3,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716989822,1.29437,1898.3,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716990981,1.11,1898.2,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716991182,0.18439,1898.1,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716991823,6.05849,1898.2,1897.7,0.0207362]
["bitfinex","ETHUSD",1680716993632,3.74428255,1898.1,1897.5,4.77010384]
["bitfinex","ETHUSD",1680716993836,3.74428255,1898.1,1897.5,4.76810384]
["bitfinex","ETHUSD",1680716994229,1.11,1898.1,1897.5,4.76810384]
["bitfinex","ETHUSD",1680716994735,1.29439,1898.1,1897.5,4.76810384]
["bitfinex","ETHUSD",1680716995139,1.29439,1898.1,1897.5,4.89843726]
["bitfinex","ETHUSD",1680716995340,1.29439,1898.1,1897.6,0.47681038]
["bitfinex","ETHUSD",1680716995909,1.11,1898.1,1897.6,0.47681038]
["bitfinex","ETHUSD",1680716997417,1.29439,1898.1,1897.6,0.47681038]
["bitfinex","ETHUSD",1680716997722,1.11,1898.1,1897.6,0.47681038]
["bitfinex","ETHUSD",1680716998425,1.11,1898.0,1897.6,0.47681038]
["bitfinex","ETHUSD",1680716999209,1.2944,1898.0,1897.6,0.47681038]
["bitfinex","ETHUSD",1680716999639,1.11,1898.0,1897.6,0.47681038]
["bitfinex","ETHUSD",1680717000301,1.11,1898.0,1897.5,4.92117564]
["bitfinex","ETHUSD",1680717000505,1.11,1898.0,1897.5,4.91917564]
["bitfinex","ETHUSD",1680717001838,1.11,1898.0,1897.5,4.91317564]
["bitfinex","ETHUSD",1680717002042,9.6664758,1898.1,1897.5,4.91317564]
["bitfinex","ETHUSD",1680717002342,0.00701998,1898.1,1897.6,0.939]
["bitfinex","ETHUSD",1680717002642,0.55039682,1898.3,1897.7,0.0939]
["bitfinex","ETHUSD",1680717002836,0.55039682,1898.3,1897.5,5.83943726]
["bitfinex","ETHUSD",1680717003154,0.91445476,1898.3,1897.5,5.83943726]
["bitfinex","ETHUSD",1680717003359,2.86823189,1898.4,1897.5,5.83943726]
["bitfinex","ETHUSD",1680717003656,1.92221191,1898.4,1897.6,1.51394373]
["bitfinex","ETHUSD",1680717003820,49.10213131,1898.5,1897.7,1.161]
["bitfinex","ETHUSD",1680717003821,44.04791998,1898.5,1897.7,1.161]
["bitfinex","ETHUSD",1680717004197,14.18791998,1898.5,1897.8,0.1161]
["bitfinex","ETHUSD",1680717004456,14.18791998,1898.5,1897.8,3.1161]
["bitfinex","ETHUSD",1680717005957,14.18791998,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717010248,15.48126998,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717010477,1.548127,1898.4,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717010673,15.48126998,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717010674,15.29691998,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717012081,15.48127998,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717012366,15.29691998,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717014149,15.48126998,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717014368,17.06626598,1898.5,1897.9,0.31368351]
["bitfinex","ETHUSD",1680717016853,17.06626598,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717019371,15.95726598,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717020535,18.59154853,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717020748,18.40719853,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717022144,18.59154853,1898.5,1897.8,3.1368351]
["bitfinex","ETHUSD",1680717023188,18.5833287,1898.5,1897.8,3.1428351]
["bitfinex","ETHUSD",1680717023884,18.3989787,1898.5,1897.8,3.1428351]
["bitfinex","ETHUSD",1680717024193,0.00701998,1898.5,1897.9,1.42128351]
["bitfinex","ETHUSD",1680717024359,4.5401,1898.7,1898.0,1.109]
["bitfinex","ETHUSD",1680717024953,4.5401,1898.7,1898.0,6.0523]
["bitfinex","ETHUSD",1680717025143,4.5401,1898.7,1898.1,0.60523]
["bitfinex","ETHUSD",1680717025349,4.5401,1898.7,1898.1,0.61123]
["bitfinex","ETHUSD",1680717028188,4.5401,1898.7,1898.1,0.60523]
["bitfinex","ETHUSD",1680717028358,4.72443,1898.7,1898.1,0.61123]
["bitfinex","ETHUSD",1680717029788,4.5401,1898.7,1898.1,0.61123]
["bitfinex","ETHUSD",1680717029995,4.5401,1898.7,1898.2,0.061123]
["bitfinex","ETHUSD",1680717030362,4.5401,1898.7,1898.1,0.61123]
["bitfinex","ETHUSD",1680717030363,2.63428255,1898.6,1898.1,0.61123]
["bitfinex","ETHUSD",1680717030865,2.81862255,1898.6,1898.1,0.61123]
["bitfinex","ETHUSD",1680717031663,2.63428255,1898.6,1898.1,0.61123]
["bitfinex","ETHUSD",1680717037723,2.63428255,1898.6,1898.1,0.60523]
["bitfinex","ETHUSD",1680717037922,2.63428255,1898.6,1898.2,0.060523]
["bitfinex","ETHUSD",1680717041842,2.63428255,1898.6,1898.1,0.61123]
["bitfinex","ETHUSD",1680717043324,2.63428255,1898.6,1898.1,0.60523]
["bitfinex","ETHUSD",1680717043815,2.63428255,1898.6,1898.1,0.61123]
["bitfinex","ETHUSD",1680717046468,2.63428255,1898.6,1898.1,0.006]
["bitfinex","ETHUSD",1680717046955,2.63428255,1898.6,1898.1,0.002]
["bitfinex","ETHUSD",1680717047129,2.63428255,1898.6,1898.0,4.96403292]
["bitfinex","ETHUSD",1680717047455,2.63428255,1898.6,1898.0,4.96803292]
["bitfinex","ETHUSD",1680717047655,5.79228255,1898.6,1898.0,4.97003292]
["bitfinex","ETHUSD",1680717047860,0.18437,1898.4,1898.0,4.9493]
["bitfinex","ETHUSD",1680717048454,0.18437,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680717048671,0.18437,1898.4,1897.9,0.006]
["bitfinex","ETHUSD",1680717048824,4.97832083,1898.4,1897.8,0.006]
["bitfinex","ETHUSD",1680717050461,4.79395083,1898.4,1897.8,0.006]
["bitfinex","ETHUSD",1680717050724,4.97831083,1898.4,1897.8,0.006]
["bitfinex","ETHUSD",1680717050929,4.79395083,1898.4,1897.8,0.3066]
["bitfinex","ETHUSD",1680717051175,4.97831083,1898.4,1897.8,0.3066]
["bitfinex","ETHUSD",1680717051464,4.97831083,1898.4,1897.8,0.3273351]
["bitfinex","ETHUSD",1680717053145,4.79395083,1898.4,1897.8,0.3273351]
["bitfinex","ETHUSD",1680717053341,2.63428255,1898.3,1897.8,0.0267351]
["bitfinex","ETHUSD",1680717053587,1.109,1898.2,1897.8,0.006]
["bitfinex","ETHUSD",1680717053875,13.26388255,1898.2,1897.5,0.66695348]
["bitfinex","ETHUSD",1680717054030,15.17149906,1898.2,1897.5,0.20362877]
["bitfinex","ETHUSD",1680717054235,4.8781,1898.1,1897.5,0.13633342]
["bitfinex","ETHUSD",1680717057171,4.87592436,1898.1,1897.5,0.13633342]
["bitfinex","ETHUSD",1680717060847,9.5226,1898.2,1897.5,0.65236489]
["bitfinex","ETHUSD",1680717061045,0.002,1898.2,1897.6,1.104]
["bitfinex","ETHUSD",1680717061257,8.0955,1898.3,1897.6,5.9807]
["bitfinex","ETHUSD",1680717061459,8.0975,1898.3,1897.7,0.59807]
["bitfinex","ETHUSD",1680717061874,8.0975,1898.3,1897.7,0.60407]
["bitfinex","ETHUSD",1680717062379,0.002,1898.3,1897.7,1.71307]
["bitfinex","ETHUSD",1680717062585,29.86,1898.4,1897.9,1.109]
["bitfinex","ETHUSD",1680717062586,0.002,1898.4,1897.9,1.109]
["bitfinex","ETHUSD",1680717062781,10.128,1898.6,1897.9,10.8702]
["bitfinex","ETHUSD",1680717062980,12.76228255,1898.6,1897.9,10.8782]
["bitfinex","ETHUSD",1680717063150,12.76730253,1898.6,1898.0,4.08782]
["bitfinex","ETHUSD",1680717064245,10.13301998,1898.6,1898.0,4.08782]
["bitfinex","ETHUSD",1680717064471,10.13301998,1898.6,1898.0,4.10855292]
["bitfinex","ETHUSD",1680717064666,10.13301998,1898.6,1898.1,0.41085529]
["bitfinex","ETHUSD",1680717065269,0.00701998,1898.6,1898.1,0.41085529]
["bitfinex","ETHUSD",1680717065471,0.00501998,1898.6,1898.2,1.12973073]
["bitfinex","ETHUSD",1680717065673,0.00501998,1898.7,1898.2,1.12973073]
["bitfinex","ETHUSD",1680717065859,0.00501998,1898.7,1898.3,0.11297307]
["bitfinex","ETHUSD",1680717068090,0.00501998,1898.8,1898.3,3.11297307]
["bitfinex","ETHUSD",1680717068265,0.00501998,1898.8,1898.4,0.31129731]
["bitfinex","ETHUSD",1680717069694,0.00501998,1898.8,1898.3,0.11297307]
["bitfinex","ETHUSD",1680717069985,0.00501998,1898.8,1898.3,3.11297307]
["bitfinex","ETHUSD",1680717071152,0.00501998,1898.8,1898.5,1.107]
["bitfinex","ETHUSD",1680717071357,0.00501998,1898.9,1898.5,1.107]
["bitfinex","ETHUSD",1680717071591,0.11501999,1899.0,1898.6,0.1107]
["bitfinex","ETHUSD",1680717073488,0.11000001,1899.0,1898.4,1.109]
["bitfinex","ETHUSD",1680717074080,0.11000001,1899.0,1898.5,4.8127]
["bitfinex","ETHUSD",1680717074292,0.11501999,1899.0,1898.5,4.8127]
["bitfinex","ETHUSD",1680717074597,0.11501999,1899.0,1898.6,3.0]
["bitfinex","ETHUSD",1680717074797,0.11501999,1899.0,1898.6,3.78127]
["bitfinex","ETHUSD",1680717080599,0.11000001,1899.0,1898.6,3.78127]
["bitfinex","ETHUSD",1680717081124,0.11501999,1899.0,1898.6,3.78127]
["bitfinex","ETHUSD",1680717082187,0.11501999,1899.0,1898.6,4.71927]
["bitfinex","ETHUSD",1680717084222,0.10717484,1899.0,1898.6,4.72527]
["bitfinex","ETHUSD",1680717084422,0.10717484,1899.0,1898.7,0.472527]
["bitfinex","ETHUSD",1680717084803,0.10717484,1899.0,1898.7,1.403527]
["bitfinex","ETHUSD",1680717087295,0.10717484,1899.0,1898.7,1.409527]
["bitfinex","ETHUSD",1680717087590,0.10717484,1899.0,1898.7,1.403527]
["bitfinex","ETHUSD",1680717087790,0.10717484,1899.0,1898.8,0.1403527]
["bitfinex","ETHUSD",1680717088713,0.10717484,1899.0,1898.8,1.0783527]
["bitfinex","ETHUSD",1680717089099,0.10717484,1899.0,1898.8,0.1403527]
["bitfinex","ETHUSD",1680717090095,0.10717484,1899.0,1898.7,0.472527]
["bitfinex","ETHUSD",1680717091003,0.10717484,1899.0,1898.7,0.478527]
["bitfinex","ETHUSD",1680717092098,0.10717484,1899.0,1898.7,0.49925228]
["bitfinex","ETHUSD",1680717104559,0.10463653,1899.0,1898.7,0.49325228]
["bitfinex","ETHUSD",1680717107558,0.10463653,1899.0,1898.9,0.938]
["bitfinex","ETHUSD",1680717107719,0.10463653,1899.0,1898.9,1.0318]
["bitfinex","ETHUSD",1680717107924,0.10463653,1899.0,1898.9,4.0318]
["bitfinex","ETHUSD",1680717111348,0.10463653,1899.0,1898.9,4.05252309]
["bitfinex","ETHUSD",1680717113268,0.10463653,1899.0,1898.9,4.98552309]
["bitfinex","ETHUSD",1680717113440,0.10463653,1899.0,1898.9,4.27752309]
["bitfinex","ETHUSD",1680717114668,0.10463653,1899.0,1898.9,5.21052309]
["bitfinex","ETHUSD",1680717114868,0.10463653,1899.0,1898.9,5.21452309]
["bitfinex","ETHUSD",1680717115072,0.10463653,1899.0,1898.9,5.21852309]
["bitfinex","ETHUSD",1680717115233,0.11000001,1899.1,1899.0,0.52145231]
["bitfinex","ETHUSD",1680717115556,0.11000001,1899.1,1899.0,2.62645231]
["bitfinex","ETHUSD",1680717115758,0.11000001,1899.1,1899.0,5.62645231]
["bitfinex","ETHUSD",1680717116065,0.11000001,1899.1,1899.0,5.62845231]
["bitfinex","ETHUSD",1680717117130,0.11000001,1899.1,1899.0,4.85045231]
["bitfinex","ETHUSD",1680717117364,0.11000001,1899.1,1899.0,1.84845231]
["bitfinex","ETHUSD",1680717118062,0.11000001,1899.1,1899.0,0.52145231]
["bitfinex","ETHUSD",1680717118263,0.11000001,1899.1,1898.9,3.11452309]
["bitfinex","ETHUSD",1680717120127,0.11000001,1899.1,1898.8,0.002]
["bitfinex","ETHUSD",1680717120468,0.11000001,1899.1,1898.6,0.13345754]
["bitfinex","ETHUSD",1680717120668,0.11000001,1899.1,1898.2,14.9061]
["bitfinex","ETHUSD",1680717120854,0.11000001,1899.1,1898.9,1.108]
["bitfinex","ETHUSD",1680717121039,1.892,1898.7,1898.4,1.116]
["bitfinex","ETHUSD",1680717121245,1.892,1898.7,1898.6,1.097]
["bitfinex","ETHUSD",1680717121859,1.892,1898.7,1898.6,1.327]
["bitfinex","ETHUSD",1680717122935,1.892,1898.7,1898.6,1.333]
["bitfinex","ETHUSD",1680717123641,1.892,1898.7,1898.6,1.327]
["bitfinex","ETHUSD",1680717123834,1.892,1898.7,1898.6,1.331]
["bitfinex","ETHUSD",1680717124046,1.892,1898.7,1898.6,1.77766]
["bitfinex","ETHUSD",1680717125270,1.892,1898.7,1898.6,0.45066]
["bitfinex","ETHUSD",1680717125439,1.892,1898.7,1898.6,0.006]
["bitfinex","ETHUSD",1680717125769,1.892,1898.7,1898.5,1.2226]
["bitfinex","ETHUSD",1680717129435,1.892,1898.7,1898.5,1.111]
["bitfinex","ETHUSD",1680717129641,1.892,1898.7,1898.5,0.006]
["bitfinex","ETHUSD",1680717132339,1.892,1898.7,1898.4,4.12872856]
["bitfinex","ETHUSD",1680717132542,1.892,1898.7,1898.4,3.02072856]
["bitfinex","ETHUSD",1680717133160,1.892,1898.7,1898.4,3.02272856]
["bitfinex","ETHUSD",1680717133365,1.892,1898.7,1898.4,3.58944242]
["bitfinex","ETHUSD",1680717134476,1.892,1898.7,1898.4,4.69444242]
["bitfinex","ETHUSD",1680717135567,1.892,1898.7,1898.4,4.68528004]
["bitfinex","ETHUSD",1680717137210,1.892,1898.7,1898.5,1.108]
["bitfinex","ETHUSD",1680717137984,1.892,1898.7,1898.4,4.68728004]
["bitfinex","ETHUSD",1680717138183,1.892,1898.7,1898.5,0.468728]
["bitfinex","ETHUSD",1680717139259,1.892,1898.7,1898.4,3.01756618]
["bitfinex","ETHUSD",1680717139657,1.892,1898.7,1898.5,3.0]
["bitfinex","ETHUSD",1680717139897,1.892,1898.7,1898.4,0.01956618]
["bitfinex","ETHUSD",1680717140099,1.892,1898.7,1898.4,0.01756618]
["bitfinex","ETHUSD",1680717150987,1.892,1898.7,1898.3,3.0]
["bitfinex","ETHUSD",1680717151187,0.1892,1898.6,1898.1,0.65930417]
["bitfinex","ETHUSD",1680717151520,0.1892,1898.6,1898.1,0.65730417]
["bitfinex","ETHUSD",1680717151682,0.1892,1898.6,1898.1,0.13195914]
["bitfinex","ETHUSD",1680717152093,16.34981998,1898.7,1898.1,0.44515505]
["bitfinex","ETHUSD",1680717152308,1.89901998,1898.7,1898.3,1.108]
["bitfinex","ETHUSD",1680717152587,1.892,1898.7,1898.3,1.108]
["bitfinex","ETHUSD",1680717152923,1.892,1898.7,1898.4,1.097]
["bitfinex","ETHUSD",1680717153120,1.892,1898.7,1898.6,1.097]
["bitfinex","ETHUSD",1680717153626,1.892,1898.7,1898.6,1.327]
["bitfinex","ETHUSD",1680717155829,1.784252,1898.7,1898.6,1.327]
["bitfinex","ETHUSD",1680717158027,0.11000001,1899.1,1899.0,1.327]
["bitfinex","ETHUSD",1680717158440,0.11000001,1899.1,1899.0,1.34471869]
["bitfinex","ETHUSD",1680717158745,0.11000001,1899.1,1899.0,1.47919056]
["bitfinex","ETHUSD",1680717161429,0.11000001,1899.1,1899.0,1.9971701]
["bitfinex","ETHUSD",1680717161906,0.11000001,1899.1,1899.0,7.1103701]
["bitfinex","ETHUSD",1680717162112,0.11000001,1899.1,1899.0,10.1123701]
["bitfinex","ETHUSD",1680717162815,0.11000001,1899.1,1899.0,10.1143701]
["bitfinex","ETHUSD",1680717163020,0.11000001,1899.1,1899.0,10.1123701]
["bitfinex","ETHUSD",1680717166480,0.11000001,1899.1,1899.0,10.1183701]
["bitfinex","ETHUSD",1680717166991,0.11000001,1899.1,1899.0,10.1123701]
["bitfinex","ETHUSD",1680717172168,0.11000001,1899.1,1899.0,9.8823701]
["bitfinex","ETHUSD",1680717173476,0.11000001,1899.1,1899.0,10.1123701]
["bitfinex","ETHUSD",1680717176062,0.11000001,1899.1,1899.0,3.9021701]
["bitfinex","ETHUSD",1680717176396,0.11000001,1899.1,1899.0,0.51797954]
["bitfinex","ETHUSD",1680717176560,0.11000001,1899.1,1898.9,4.9899]
["bitfinex","ETHUSD",1680717176756,0.11000001,1899.1,1899.0,3.0]
["bitfinex","ETHUSD",1680717176958,0.11000001,1899.1,1898.9,0.002]
["bitfinex","ETHUSD",1680717177204,0.11000001,1899.1,1898.9,0.641]
["bitfinex","ETHUSD",1680717179633,0.10747786,1899.1,1898.9,0.643]
["bitfinex","ETHUSD",1680717179812,0.10747786,1899.1,1898.9,0.641]
["bitfinex","ETHUSD",1680717182767,0.10747786,1899.1,1898.9,0.411]
["bitfinex","ETHUSD",1680717183070,0.10747786,1899.1,1898.8,3.53856086]
["bitfinex","ETHUSD",1680717185676,0.10747786,1899.1,1898.9,1.335]
["bitfinex","ETHUSD",1680717186196,0.10747786,1899.1,1899.0,1.12571869]
["bitfinex","ETHUSD",1680717186511,0.10747786,1899.1,1899.0,1.35571869]
["bitfinex","ETHUSD",1680717186725,0.10747786,1899.1,1899.0,15.53101869]
["bitfinex","ETHUSD",1680717186877,0.10747786,1899.1,1899.0,17.49941421]
["bitfinex","ETHUSD",1680717187077,0.10747786,1899.1,1899.0,21.49941421]
["bitfinex","ETHUSD",1680717187272,0.11000001,1899.3,1899.1,0.5]
["bitfinex","ETHUSD",1680717187477,0.11000001,1899.3,1899.2,1.35271683]
["bitfinex","ETHUSD",1680717187677,0.11000001,1899.3,1899.2,1.53798851]
["bitfinex","ETHUSD",1680717188779,0.06796723,1899.7,1899.3,0.61]
["bitfinex","ETHUSD",1680717188977,0.06796723,1899.7,1899.6,2.212]
["bitfinex","ETHUSD",1680717189287,0.11000001,1900.0,1899.7,0.5]
["bitfinex","ETHUSD",1680717189486,0.11000001,1900.0,1899.9,1.108]
["bitfinex","ETHUSD",1680717189688,0.11000001,1900.0,1899.9,1.12571031]
["bitfinex","ETHUSD",1680717189886,0.11000001,1900.0,1899.9,4.35571031]
["bitfinex","ETHUSD",1680717190192,0.11000001,1900.0,1899.9,5.35752656]
["bitfinex","ETHUSD",1680717190402,0.11000001,1900.0,1899.9,5.35952656]
["bitfinex","ETHUSD",1680717192540,0.11000001,1900.0,1899.9,5.8815502]
["bitfinex","ETHUSD",1680717193325,0.11000001,1900.0,1899.9,4.7735502]
["bitfinex","ETHUSD",1680717193526,0.11000001,1900.0,1899.9,4.7715502]
["bitfinex","ETHUSD",1680717194440,0.11000001,1900.0,1899.9,5.8795502]
["bitfinex","ETHUSD",1680717194641,0.11000001,1900.0,1899.9,5.8815502]
["bitfinex","ETHUSD",1680717198648,0.11000001,1900.0,1899.9,3.52402364]
["bitfinex","ETHUSD",1680717198977,0.11000001,1900.0,1899.9,3.52202364]
["bitfinex","ETHUSD",1680717199979,0.11000001,1900.0,1899.9,0.52202364]
["bitfinex","ETHUSD",1680717200188,0.11000001,1900.0,1899.5,0.002]
["bitfinex","ETHUSD",1680717200481,1.21500001,1900.0,1899.4,0.002]
["bitfinex","ETHUSD",1680717200647,1.21500001,1900.0,1899.2,0.32447159]
["bitfinex","ETHUSD",1680717200648,0.1215,1899.9,1899.2,0.31847159]
["bitfinex","ETHUSD",1680717200845,0.12565135,1899.9,1899.2,0.31847159]
["bitfinex","ETHUSD",1680717201877,1.11215135,1899.9,1899.2,0.31847159]
["bitfinex","ETHUSD",1680717202217,0.50415135,1899.9,1899.2,0.31847159]
["bitfinex","ETHUSD",1680717203114,1.108,1899.7,1898.9,0.7426719]
["bitfinex","ETHUSD",1680717203248,1.108,1899.7,1898.9,15.3913719]
["bitfinex","ETHUSD",1680717203474,1.108,1899.7,1898.9,15.3933719]
["bitfinex","ETHUSD",1680717203773,0.1108,1899.7,1899.0,1.53933719]
["bitfinex","ETHUSD",1680717204650,0.1108,1899.7,1899.0,4.53933719]
["bitfinex","ETHUSD",1680717204855,0.1108,1899.7,1899.1,0.23]
["bitfinex","ETHUSD",1680717205791,0.1108,1899.7,1899.0,4.53933719]
["bitfinex","ETHUSD",1680717206289,0.00415135,1899.6,1899.0,3.01771869]
["bitfinex","ETHUSD",1680717209290,1.108,1899.4,1899.0,3.0]
["bitfinex","ETHUSD",1680717209463,1.29227,1899.4,1898.9,0.210396]
["bitfinex","ETHUSD",1680717209671,1.2148,1899.3,1898.9,0.210396]
["bitfinex","ETHUSD",1680717213184,1.104,1899.3,1898.9,0.210396]
["bitfinex","ETHUSD",1680717214103,5.99011998,1899.6,1898.9,0.22811562]
["bitfinex","ETHUSD",1680717214303,4.88211998,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680717214505,4.88011998,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680717214708,5.59715598,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680717215023,5.59915598,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680717215683,6.89554733,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680717216115,6.89554733,1899.6,1898.9,0.24771962]
["bitfinex","ETHUSD",1680717216284,6.89554733,1899.6,1898.9,0.32457561]
["bitfinex","ETHUSD",1680717219398,1.28826,1899.5,1898.9,0.32457561]
["bitfinex","ETHUSD",1680717219608,1.104,1899.5,1898.9,0.32457561]
["bitfinex","ETHUSD",1680717226634,6.70715598,1899.6,1898.9,0.32457561]
["bitfinex","ETHUSD",1680717226838,6.70715598,1899.6,1898.9,3.32457561]
["bitfinex","ETHUSD",1680717227137,6.70715598,1899.6,1899.0,0.33245756]
["bitfinex","ETHUSD",1680717228736,6.89139598,1899.6,1899.0,0.33245756]
["bitfinex","ETHUSD",1680717229700,6.70715598,1899.6,1899.0,0.33245756]
["bitfinex","ETHUSD",1680717230954,4.88211998,1899.6,1899.0,0.33245756]
["bitfinex","ETHUSD",1680717231140,4.88011998,1899.6,1899.0,0.33245756]
["bitfinex","ETHUSD",1680717231505,4.8727678,1899.6,1899.0,0.33845756]
["bitfinex","ETHUSD",1680717231743,4.8727678,1899.6,1899.1,0.23]
["bitfinex","ETHUSD",1680717232058,4.8727678,1899.6,1899.1,0.29284576]
["bitfinex","ETHUSD",1680717232222,1.00615135,1899.7,1899.1,0.29284576]
["bitfinex","ETHUSD",1680717232544,1.00415135,1899.7,1899.1,0.29284576]
["bitfinex","ETHUSD",1680717233105,0.00415135,1899.7,1899.1,0.29284576]
["bitfinex","ETHUSD",1680717236373,1.11215135,1899.7,1899.1,0.06284576]
["bitfinex","ETHUSD",1680717236527,2.87471649,1899.7,1899.0,0.33845756]
["bitfinex","ETHUSD",1680717236729,2.69047649,1899.7,1899.0,0.33845756]
["bitfinex","ETHUSD",1680717237268,2.87471649,1899.7,1899.0,0.33845756]
["bitfinex","ETHUSD",1680717238170,1.105,1899.6,1899.0,0.33845756]
["bitfinex","ETHUSD",1680717238358,0.18424,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680717238528,0.55273,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680717239530,0.18424,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680717239830,0.60855965,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680717240979,0.42431965,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680717241150,2.58247649,1899.7,1899.0,0.006]
["bitfinex","ETHUSD",1680717241645,2.58247649,1899.7,1899.0,0.02371869]
["bitfinex","ETHUSD",1680717242875,2.58247649,1899.7,1899.0,0.25371869]
["bitfinex","ETHUSD",1680717243275,2.76670649,1899.7,1899.0,0.25371869]
["bitfinex","ETHUSD",1680717243477,2.76670649,1899.7,1899.0,1.59793616]
["bitfinex","ETHUSD",1680717248242,2.77172647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717249719,2.58749647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717255710,2.58247649,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717255912,2.58749647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717256110,2.58749647,1899.7,1899.1,0.13442175]
["bitfinex","ETHUSD",1680717257546,2.77173647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717257695,2.58749647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717257900,2.58247649,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717258322,2.77173647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717259700,3.14020647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717260005,3.13518649,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717260208,3.14020647,1899.7,1899.0,1.34421747]
["bitfinex","ETHUSD",1680717263318,3.14020647,1899.7,1899.1,0.13442175]
["bitfinex","ETHUSD",1680717263726,2.77173647,1899.7,1899.1,0.13442175]
["bitfinex","ETHUSD",1680717264567,0.26671649,1899.7,1899.1,0.14525267]
["bitfinex","ETHUSD",1680717264921,0.26671649,1899.7,1899.1,5.28885267]
["bitfinex","ETHUSD",1680717265153,0.26671649,1899.7,1899.2,3.52888527]
["bitfinex","ETHUSD",1680717265363,0.26671649,1899.7,1899.2,3.53488527]
["bitfinex","ETHUSD",1680717266512,0.63518649,1899.7,1899.2,3.53488527]
["bitfinex","ETHUSD",1680717267264,0.63518649,1899.7,1899.2,3.53088527]
["bitfinex","ETHUSD",1680717267469,0.63518649,1899.7,1899.2,3.53488527]
["bitfinex","ETHUSD",1680717269528,1.61487701,1899.7,1899.2,0.53488527]
["bitfinex","ETHUSD",1680717269736,1.61487701,1899.7,1899.2,0.006]
["bitfinex","ETHUSD",1680717269931,1.61487701,1899.7,1899.1,3.00483092]
["bitfinex","ETHUSD",1680717270731,1.61487701,1899.7,1899.1,3.01083092]
["bitfinex","ETHUSD",1680717271070,1.41487701,1899.7,1899.1,3.01083092]
["bitfinex","ETHUSD",1680717271230,1.4297277,1899.6,1899.1,0.006]
["bitfinex","ETHUSD",1680717271432,1.7982177,1899.6,1899.0,0.006]
["bitfinex","ETHUSD",1680717271623,9.97432177,1899.5,1898.9,0.006]
["bitfinex","ETHUSD",1680717271821,9.97632177,1899.5,1898.9,0.006]
["bitfinex","ETHUSD",1680717272366,14.76372177,1899.5,1898.9,0.006]
["bitfinex","ETHUSD",1680717272964,14.78144046,1899.5,1898.9,0.006]
["bitfinex","ETHUSD",1680717273433,14.78144046,1899.5,1898.9,0.15868403]
["bitfinex","ETHUSD",1680717275130,14.96570046,1899.5,1898.9,0.15868403]
["bitfinex","ETHUSD",1680717276341,14.97072044,1899.5,1898.9,0.15268403]
["bitfinex","ETHUSD",1680717276656,14.96570046,1899.5,1898.9,0.15868403]
["bitfinex","ETHUSD",1680717277219,15.89670046,1899.5,1898.9,0.15868403]
["bitfinex","ETHUSD",1680717278053,16.26521046,1899.5,1898.9,0.15868403]
["bitfinex","ETHUSD",1680717278242,16.27023044,1899.5,1898.9,0.15268403]
["bitfinex","ETHUSD",1680717278439,16.26521046,1899.5,1898.9,0.15868403]
["bitfinex","ETHUSD",1680717282154,15.33421046,1899.5,1898.9,0.15868403]
["bitfinex","ETHUSD",1680717284064,1.53342105,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680717284220,1.71769105,1899.4,1898.9,0.006]
["bitfinex","ETHUSD",1680717284426,1.71769105,1899.4,1898.8,1.52567199]
["bitfinex","ETHUSD",1680717284427,1.72271103,1899.4,1898.8,0.52567199]
["bitfinex","ETHUSD",1680717284864,0.1722711,1899.3,1898.7,4.8474]
["bitfinex","ETHUSD",1680717285063,1.48386,1899.2,1898.7,4.8454]
["bitfinex","ETHUSD",1680717285269,0.148386,1899.1,1898.6,0.002]
["bitfinex","ETHUSD",1680717285561,1.086386,1899.1,1898.4,4.7366]
["bitfinex","ETHUSD",1680717285760,1.086386,1899.1,1898.5,1.47366]
["bitfinex","ETHUSD",1680717286168,1.10410469,1899.1,1898.5,4.0]
["bitfinex","ETHUSD",1680717286381,1.10912467,1899.1,1898.5,4.0]
["bitfinex","ETHUSD",1680717286688,1.29341467,1899.1,1898.5,4.0]
["bitfinex","ETHUSD",1680717286892,1.10912467,1899.1,1898.5,4.0]
["bitfinex","ETHUSD",1680717287097,1.04391247,1899.0,1898.5,3.0]
["bitfinex","ETHUSD",1680717287400,1.04391247,1899.0,1898.4,4.7386]
["bitfinex","ETHUSD",1680717287401,0.01771869,1898.9,1898.4,4.7386]
["bitfinex","ETHUSD",1680717287682,0.20203869,1898.9,1898.4,4.7366]
["bitfinex","ETHUSD",1680717287892,0.27019381,1898.9,1898.4,4.7366]
["bitfinex","ETHUSD",1680717288450,0.63882381,1898.9,1898.4,4.7366]
["bitfinex","ETHUSD",1680717288685,0.27019381,1898.9,1898.4,4.7366]
["bitfinex","ETHUSD",1680717289188,0.27019381,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680717292606,0.63882381,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680717294498,1.74782381,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680717294792,1.75382381,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680717295165,1.74982381,1898.9,1898.5,3.0]
["bitfinex","ETHUSD",1680717295500,1.75382381,1898.9,1898.4,4.7386]
["bitfinex","ETHUSD",1680717295707,0.17498238,1898.8,1898.4,4.7366]
["bitfinex","ETHUSD",1680717295906,0.35931238,1898.8,1898.4,4.7366]
["bitfinex","ETHUSD",1680717296074,0.18433,1898.8,1898.4,4.7366]
["bitfinex","ETHUSD",1680717296486,0.55298,1898.8,1898.4,4.7366]
["bitfinex","ETHUSD",1680717297466,0.55298,1898.8,1898.3,0.002]
["bitfinex","ETHUSD",1680717297467,3.18726255,1898.8,1898.3,0.002]
["bitfinex","ETHUSD",1680717297770,3.18726255,1898.8,1898.0,6.0753]
["bitfinex","ETHUSD",1680717297771,1.29334,1898.6,1898.0,6.0753]
["bitfinex","ETHUSD",1680717297972,1.29334,1898.6,1898.0,6.1773]
["bitfinex","ETHUSD",1680717299199,1.29334,1898.6,1898.1,3.0]
["bitfinex","ETHUSD",1680717299403,0.19034,1898.6,1898.1,3.0]
["bitfinex","ETHUSD",1680717299568,0.18434,1898.6,1898.1,3.91773]
["bitfinex","ETHUSD",1680717299969,10.69682625,1898.7,1898.1,3.91773]
["bitfinex","ETHUSD",1680717300481,10.71454494,1898.7,1898.1,3.91773]
["bitfinex","ETHUSD",1680717300679,10.89888494,1898.7,1898.1,3.91773]
["bitfinex","ETHUSD",1680717300884,11.26755494,1898.7,1898.1,3.91773]
["bitfinex","ETHUSD",1680717302269,14.42555494,1898.7,1898.1,3.91773]
["bitfinex","ETHUSD",1680717302469,1.12675549,1898.6,1898.1,3.0]
["bitfinex","ETHUSD",1680717302663,1.31710549,1898.6,1898.1,3.0]
["bitfinex","ETHUSD",1680717304467,0.19035,1898.6,1898.1,3.0]
["bitfinex","ETHUSD",1680717304690,0.18435,1898.6,1898.1,3.0]
["bitfinex","ETHUSD",1680717307915,10.39581869,1898.7,1898.1,3.0]
["bitfinex","ETHUSD",1680717308115,10.3781,1898.7,1898.1,3.0]
["bitfinex","ETHUSD",1680717308276,10.3781,1898.7,1898.2,0.3]
["bitfinex","ETHUSD",1680717309125,10.56243,1898.7,1898.2,0.3]
["bitfinex","ETHUSD",1680717309328,10.56243,1898.7,1898.1,3.00483347]
["bitfinex","ETHUSD",1680717309629,10.3781,1898.7,1898.1,3.00483347]
["bitfinex","ETHUSD",1680717310242,0.008,1898.7,1898.1,3.00483347]
["bitfinex","ETHUSD",1680717310533,0.006,1898.7,1898.2,1.0]
["bitfinex","ETHUSD",1680717310731,0.006,1898.7,1898.3,0.1]
["bitfinex","ETHUSD",1680717311086,10.2869,1898.9,1898.3,5.0616]
["bitfinex","ETHUSD",1680717311087,0.006,1898.8,1898.3,5.0616]
["bitfinex","ETHUSD",1680717311291,0.006,1898.8,1898.3,5.0636]
["bitfinex","ETHUSD",1680717311488,0.006,1898.8,1898.4,0.50636]
["bitfinex","ETHUSD",1680717311699,0.01971869,1898.9,1898.4,3.51236]
["bitfinex","ETHUSD",1680717312034,0.01771869,1898.9,1898.4,4.51236]
["bitfinex","ETHUSD",1680717312228,0.01771869,1898.9,1898.5,0.451236]
["bitfinex","ETHUSD",1680717312657,0.01771869,1898.9,1898.5,0.457236]
["bitfinex","ETHUSD",1680717315402,0.01771869,1898.9,1898.4,0.51236]
["bitfinex","ETHUSD",1680717315909,0.01771869,1898.9,1898.4,0.50636]
["bitfinex","ETHUSD",1680717316793,0.20202869,1898.9,1898.4,0.50636]
["bitfinex","ETHUSD",1680717317603,0.20202869,1898.9,1898.3,5.0696]
["bitfinex","ETHUSD",1680717317992,0.57065869,1898.9,1898.3,5.0696]
["bitfinex","ETHUSD",1680717319539,1.30791869,1898.9,1898.3,5.0696]
["bitfinex","ETHUSD",1680717320535,1.29038,1898.7,1898.3,4.9696]
["bitfinex","ETHUSD",1680717320747,1.29038,1898.7,1898.3,4.9676]
["bitfinex","ETHUSD",1680717322217,1.29038,1898.7,1898.3,0.006]
["bitfinex","ETHUSD",1680717322448,15.91938,1898.7,1898.1,0.006]
["bitfinex","ETHUSD",1680717322600,16.100418,1898.7,1898.1,0.006]
["bitfinex","ETHUSD",1680717324854,16.11813669,1898.7,1898.1,0.006]
["bitfinex","ETHUSD",1680717325759,19.85441924,1898.7,1898.1,0.006]
["bitfinex","ETHUSD",1680717325956,0.5,1898.6,1898.1,0.006]
["bitfinex","ETHUSD",1680717326120,0.18436,1898.5,1898.1,0.006]
["bitfinex","ETHUSD",1680717326825,1.29049,1898.5,1898.1,0.006]
["bitfinex","ETHUSD",1680717327017,3.92477255,1898.5,1898.1,0.006]
["bitfinex","ETHUSD",1680717327214,0.18438,1898.3,1897.7,15.10434548]
["bitfinex","ETHUSD",1680717327454,1.747701,1898.3,1897.8,0.106]
["bitfinex","ETHUSD",1680717328566,1.747701,1898.3,1897.8,3.106]
["bitfinex","ETHUSD",1680717331021,1.747701,1898.3,1897.8,3.1]
["bitfinex","ETHUSD",1680717331860,1.747701,1898.3,1897.8,3.106]
["bitfinex","ETHUSD",1680717332082,0.18438,1898.3,1897.8,5.01334]
["bitfinex","ETHUSD",1680717332239,0.18438,1898.3,1897.8,5.01534]
["bitfinex","ETHUSD",1680717334293,15.28418869,1898.4,1897.8,5.01534]
["bitfinex","ETHUSD",1680717334473,17.14977781,1898.4,1897.8,5.01534]
["bitfinex","ETHUSD",1680717337202,5.20158869,1898.4,1897.8,5.01534]
["bitfinex","ETHUSD",1680717337400,5.20158869,1898.4,1897.9,1.106]
["bitfinex","ETHUSD",1680717337401,0.002,1898.4,1897.9,1.106]
["bitfinex","ETHUSD",1680717337610,10.355,1898.6,1897.9,1.112]
["bitfinex","ETHUSD",1680717337897,10.355,1898.6,1898.0,0.1112]
["bitfinex","ETHUSD",1680717338661,10.355,1898.6,1898.0,0.1172]
["bitfinex","ETHUSD",1680717338861,0.002,1898.6,1898.0,0.1172]
["bitfinex","ETHUSD",1680717339089,34.829538,1898.7,1898.0,0.1172]
["bitfinex","ETHUSD",1680717339299,7.78815055,1898.7,1898.0,0.1172]
["bitfinex","ETHUSD",1680717339498,7.78815055,1898.7,1898.0,5.0173]
["bitfinex","ETHUSD",1680717339705,7.60382055,1898.7,1898.1,0.50173]
["bitfinex","ETHUSD",1680717339851,7.60382055,1898.7,1898.1,0.50773]
["bitfinex","ETHUSD",1680717341502,7.78815055,1898.7,1898.1,0.50773]
["bitfinex","ETHUSD",1680717341692,7.60382055,1898.7,1898.1,0.50773]
["bitfinex","ETHUSD",1680717342158,4.7905,1898.7,1898.1,0.50773]
["bitfinex","ETHUSD",1680717342499,13.71504869,1898.8,1898.1,0.50773]
["bitfinex","ETHUSD",1680717342662,16.34933124,1898.8,1898.1,0.50773]
["bitfinex","ETHUSD",1680717343405,13.19133124,1898.8,1898.1,0.50773]
["bitfinex","ETHUSD",1680717345505,10.55704869,1898.8,1898.1,0.50773]
["bitfinex","ETHUSD",1680717345704,14.74551656,1898.8,1898.1,0.50773]
["bitfinex","ETHUSD",1680717347999,14.74551656,1898.8,1898.1,1.61373]
["bitfinex","ETHUSD",1680717348375,14.74644087,1898.8,1898.1,1.60973]
["bitfinex","ETHUSD",1680717348575,0.20404869,1898.8,1898.1,1.61373]
["bitfinex","ETHUSD",1680717348807,30.04632,1898.9,1898.3,1.106]
["bitfinex","ETHUSD",1680717349105,0.002,1898.9,1898.4,0.1106]
["bitfinex","ETHUSD",1680717349413,14.90621,1899.0,1898.4,0.1106]
["bitfinex","ETHUSD",1680717349759,16.37382,1899.0,1898.4,0.002]
["bitfinex","ETHUSD",1680717350008,19.00810255,1899.0,1898.3,4.8415]
["bitfinex","ETHUSD",1680717350253,1.099,1898.8,1898.3,4.8415]
["bitfinex","ETHUSD",1680717350381,0.29424,1898.7,1898.3,4.8415]
["bitfinex","ETHUSD",1680717351106,0.29424,1898.7,1898.3,0.006]
["bitfinex","ETHUSD",1680717351421,4.79934,1898.7,1898.1,7.8415]
["bitfinex","ETHUSD",1680717351582,4.79934,1898.7,1898.1,10.00969]
["bitfinex","ETHUSD",1680717352385,4.70715869,1898.7,1898.1,10.00969]
["bitfinex","ETHUSD",1680717352587,4.52281869,1898.7,1898.1,10.00969]
["bitfinex","ETHUSD",1680717354792,4.52281869,1898.7,1898.2,1.0]
["bitfinex","ETHUSD",1680717354996,4.52281869,1898.7,1898.2,1.006]
["bitfinex","ETHUSD",1680717357519,4.5051,1898.7,1898.2,1.006]
["bitfinex","ETHUSD",1680717357698,4.5051,1898.7,1898.3,0.1006]
["bitfinex","ETHUSD",1680717358100,0.002,1898.8,1898.3,0.1006]
["bitfinex","ETHUSD",1680717358301,5.11582,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717358630,5.11782,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717359627,4.9335,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717359802,4.9315,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717360819,6.76042,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717361004,6.76242,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717362901,6.76734431,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717363329,6.76242,1898.9,1898.3,0.1006]
["bitfinex","ETHUSD",1680717366241,10.69001255,1898.9,1898.2,1.01083322]
["bitfinex","ETHUSD",1680717367333,11.05864255,1898.9,1898.2,1.01083322]
["bitfinex","ETHUSD",1680717367641,11.05864255,1898.9,1898.2,0.01083322]
["bitfinex","ETHUSD",1680717369745,0.01771869,1898.8,1898.2,0.01083322]
["bitfinex","ETHUSD",1680717370036,0.18434,1898.7,1898.2,0.01083322]
["bitfinex","ETHUSD",1680717377957,0.18434,1898.7,1898.2,0.006]
["bitfinex","ETHUSD",1680717378257,0.55301,1898.7,1898.2,0.006]
["bitfinex","ETHUSD",1680717378456,0.18434,1898.7,1898.2,0.006]
["bitfinex","ETHUSD",1680717379169,1.29196612,1898.8,1898.2,0.006]
["bitfinex","ETHUSD",1680717379309,6.94674,1898.9,1898.2,0.89035]
["bitfinex","ETHUSD",1680717379649,4.9335,1898.9,1898.2,1.82835]
["bitfinex","ETHUSD",1680717379854,4.9315,1898.9,1898.2,1.82835]
["bitfinex","ETHUSD",1680717380041,4.9315,1898.9,1898.3,1.0]
["bitfinex","ETHUSD",1680717380289,10.1997,1899.0,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717385229,10.19676617,1899.0,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717388648,0.002,1899.0,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717388853,4.6688,1899.1,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717389182,4.85309,1899.1,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717392403,6.72223887,1899.1,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717392561,6.72423887,1899.1,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717392748,6.72916318,1899.1,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717393148,6.72423887,1899.1,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717396090,1.07062869,1899.0,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717396248,1.85011545,1899.0,1898.9,0.00254983]
["bitfinex","ETHUSD",1680717399322,1.664e-05,1898.9,1898.5,1.0]
["bitfinex","ETHUSD",1680717399505,0.18433664,1898.9,1898.5,1.0]
["bitfinex","ETHUSD",1680717401320,0.18433664,1898.9,1898.5,1.0]
["bitfinex","ETHUSD",1680717402185,0.18433664,1898.9,1898.5,1.006]
["bitfinex","ETHUSD",1680717406433,0.18503185,1898.9,1898.5,1.006]
["bitfinex","ETHUSD",1680717408148,0.36934185,1898.9,1898.5,1.006]
["bitfinex","ETHUSD",1680717408327,0.36934185,1898.9,1898.5,0.99726117]
["bitfinex","ETHUSD",1680717408642,0.18503185,1898.9,1898.5,0.99726117]
["bitfinex","ETHUSD",1680717408809,1.664e-05,1898.9,1898.5,0.99726117]
["bitfinex","ETHUSD",1680717423248,0.55295664,1898.9,1898.4,5.2125]
["bitfinex","ETHUSD",1680717423550,0.55295664,1898.9,1898.4,0.002]
["bitfinex","ETHUSD",1680717423863,0.18434,1898.7,1898.3,0.99726117]
["bitfinex","ETHUSD",1680717424224,0.05529566,1898.8,1898.3,0.99726117]
["bitfinex","ETHUSD",1680717424428,0.23962566,1898.8,1898.3,0.99726117]
["bitfinex","ETHUSD",1680717426344,0.25734435,1898.8,1898.3,0.99726117]
["bitfinex","ETHUSD",1680717426555,0.26226866,1898.8,1898.3,0.99726117]
["bitfinex","ETHUSD",1680717433371,0.25395768,1898.8,1898.3,2.52677061]
["bitfinex","ETHUSD",1680717434251,0.20204869,1898.8,1898.3,2.52677061]
["bitfinex","ETHUSD",1680717446607,0.20204869,1898.8,1898.3,1.00326117]
["bitfinex","ETHUSD",1680717447293,0.20204869,1898.8,1898.4,0.99726117]
["bitfinex","ETHUSD",1680717449802,0.20204869,1898.8,1898.3,0.006]
["bitfinex","ETHUSD",1680717449960,0.20204869,1898.8,1898.4,0.99726117]
["bitfinex","ETHUSD",1680717450299,0.20204869,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717451300,1.21309065,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717451498,1.21801496,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717451797,1.21801496,1898.8,1898.2,14.23783322]
["bitfinex","ETHUSD",1680717451998,1.21309065,1898.8,1898.2,14.23783322]
["bitfinex","ETHUSD",1680717452909,1.21309065,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717453106,1.21801496,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717453761,1.21309065,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717454201,1.21801496,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717455462,0.00694095,1898.9,1898.4,1.88526117]
["bitfinex","ETHUSD",1680717455662,0.00494095,1898.9,1898.6,0.94726117]
["bitfinex","ETHUSD",1680717456998,1.664e-05,1898.9,1898.6,0.94726117]
["bitfinex","ETHUSD",1680717461313,1.664e-05,1898.9,1898.4,0.938]
["bitfinex","ETHUSD",1680717461480,1.664e-05,1898.9,1898.6,0.94726117]
["bitfinex","ETHUSD",1680717463423,0.18432664,1898.9,1898.6,0.94726117]
["bitfinex","ETHUSD",1680717463717,0.18432664,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717466618,0.20204533,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717466829,0.75415529,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717469630,0.75413865,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717472135,0.75117936,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717476349,0.56982865,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717476546,0.75413865,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717477552,0.56982865,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717477849,0.75413865,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717480350,0.56982865,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717480646,0.01771869,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717481052,0.20202869,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717481348,0.01771869,1898.9,1898.5,0.94726117]
["bitfinex","ETHUSD",1680717491350,0.002,1899.1,1898.8,0.94726117]
["bitfinex","ETHUSD",1680717491682,0.002,1899.2,1898.9,0.09472612]
["bitfinex","ETHUSD",1680717491885,21.39385052,1899.4,1898.8,1.88426117]
["bitfinex","ETHUSD",1680717492034,0.91399857,1899.3,1898.8,1.22918729]
["bitfinex","ETHUSD",1680717492233,1.46439539,1899.3,1898.8,1.22918729]
["bitfinex","ETHUSD",1680717492435,1.64565084,1899.3,1898.8,1.23118729]
["bitfinex","ETHUSD",1680717492683,0.73466682,1899.3,1898.8,1.23518729]
["bitfinex","ETHUSD",1680717494342,0.73466682,1899.3,1898.8,0.94726117]
["bitfinex","ETHUSD",1680717494987,0.75238551,1899.3,1898.8,0.94726117]
["bitfinex","ETHUSD",1680717495347,0.5529,1899.1,1898.7,0.006]
["bitfinex","ETHUSD",1680717496094,0.20202869,1899.0,1898.7,0.006]
["bitfinex","ETHUSD",1680717496671,0.20201869,1899.0,1898.7,0.006]
["bitfinex","ETHUSD",1680717502499,0.27222056,1899.0,1898.7,0.006]
["bitfinex","ETHUSD",1680717504148,0.27222056,1899.0,1898.7,0.002]
["bitfinex","ETHUSD",1680717504387,0.27222056,1899.0,1898.6,6.10386117]
["bitfinex","ETHUSD",1680717504595,0.20201869,1899.0,1898.6,6.10386117]
["bitfinex","ETHUSD",1680717508099,0.01771869,1899.0,1898.6,6.10386117]
["bitfinex","ETHUSD",1680717508697,0.20202869,1899.0,1898.6,6.10386117]
["bitfinex","ETHUSD",1680717516743,0.19985877,1899.0,1898.6,6.10386117]
["bitfinex","ETHUSD",1680717517619,1.50646877,1899.0,1898.6,6.10386117]
["bitfinex","ETHUSD",1680717517819,1.78587433,1899.0,1898.6,6.10386117]
["bitfinex","ETHUSD",1680717518327,0.93,1898.9,1898.6,0.008]
["bitfinex","ETHUSD",1680717518638,0.18432,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717521112,0.608265,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717521617,1.541265,1898.8,1898.2,14.71906117]
["bitfinex","ETHUSD",1680717523098,1.541265,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717523238,0.1541265,1898.7,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717523401,0.3384665,1898.7,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717524541,0.35401528,1898.7,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717530802,4.28996783,1898.7,1898.2,5.71526117]
["bitfinex","ETHUSD",1680717530971,0.42899678,1898.6,1898.2,5.71526117]
["bitfinex","ETHUSD",1680717531171,0.61334678,1898.6,1898.2,5.71526117]
["bitfinex","ETHUSD",1680717534532,0.42899678,1898.6,1898.2,5.71526117]
["bitfinex","ETHUSD",1680717535121,0.61333678,1898.6,1898.2,5.71526117]
["bitfinex","ETHUSD",1680717535280,0.42899678,1898.6,1898.2,5.71526117]
["bitfinex","ETHUSD",1680717535680,0.16697379,1898.6,1898.2,5.71526117]
["bitfinex","ETHUSD",1680717536210,0.16697379,1898.6,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717537133,0.35131379,1898.6,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717539037,0.35131379,1898.6,1898.3,0.94726117]
["bitfinex","ETHUSD",1680717539236,0.72000379,1898.6,1898.3,0.94726117]
["bitfinex","ETHUSD",1680717539408,0.25636038,1898.5,1898.3,0.94726117]
["bitfinex","ETHUSD",1680717541543,0.25636038,1898.5,1898.0,0.006]
["bitfinex","ETHUSD",1680717541839,0.18436,1898.5,1898.2,0.94726117]
["bitfinex","ETHUSD",1680717542361,20.43350905,1898.7,1898.2,0.94726117]
["bitfinex","ETHUSD",1680717542654,20.27938255,1898.7,1898.2,0.94726117]
["bitfinex","ETHUSD",1680717543045,0.002,1898.7,1898.3,0.00689515]
["bitfinex","ETHUSD",1680717543261,3.34232,1898.9,1898.3,0.00689515]
["bitfinex","ETHUSD",1680717543568,5.97660255,1898.9,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717543745,5.98352686,1898.9,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717544460,5.97860255,1898.9,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717544653,7.97336111,1898.9,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717545630,8.15767111,1898.9,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717546773,2.36538856,1898.9,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717546917,17.66557309,1899.0,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717547114,20.29493133,1899.0,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717547557,0.18431,1898.9,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717547766,0.18431,1898.9,1898.4,1.05212575]
["bitfinex","ETHUSD",1680717553159,0.01554878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717553338,0.18433,1898.7,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717553527,0.01554878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717553729,0.19987878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717557494,0.01554878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717557693,0.19986878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717558356,0.01554878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717558556,0.19986878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717560389,0.19987878,1898.8,1898.4,1.0426768]
["bitfinex","ETHUSD",1680717564505,0.56852878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717565411,0.19987878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717566536,1.50352878,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717566811,2.0539256,1898.8,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717567408,0.5,1898.7,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717567714,0.93973256,1898.7,1898.4,0.94726117]
["bitfinex","ETHUSD",1680717568285,3.57401511,1898.7,1898.2,0.006]
["bitfinex","ETHUSD",1680717568488,1.48606,1898.5,1898.2,0.006]
["bitfinex","ETHUSD",1680717569074,10.46296,1898.5,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717569387,0.332976,1898.4,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717569716,0.332976,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680717570089,0.332976,1898.4,1898.2,0.94726117]
["bitfinex","ETHUSD",1680717572124,0.332976,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680717572302,0.332976,1898.4,1898.1,0.94726117]
["bitfinex","ETHUSD",1680717573107,2.139706,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680717573423,0.22951938,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717573573,0.41388938,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717574277,0.22951938,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717576582,0.01554878,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717576985,0.19991878,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717577321,0.01554878,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717578437,0.19991878,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717578614,0.01554878,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717578794,0.19991878,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717579126,0.37857126,1898.3,1898.0,0.95326117]
["bitfinex","ETHUSD",1680717580332,0.37558118,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717581102,0.74433118,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717581633,0.37558118,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717586738,0.1969287,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717586945,0.0125587,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717587551,0.1969287,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717587861,0.0125587,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717588061,0.1969287,1898.3,1898.0,0.94726117]
["bitfinex","ETHUSD",1680717589472,0.0125587,1898.3,1898.0,1.55045729]
["bitfinex","ETHUSD",1680717593546,0.935,1898.1,1897.9,0.002]
["bitfinex","ETHUSD",1680717593766,0.935,1898.1,1897.8,0.1]
["bitfinex","ETHUSD",1680717594057,0.0935,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680717594668,0.5935,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680717596136,0.77791,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680717597137,1.14671,1898.0,1897.8,0.1]
["bitfinex","ETHUSD",1680717597484,0.0125587,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680717597663,0.1969687,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680717597976,0.31289557,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680717598165,0.68171557,1897.9,1897.8,0.1]
["bitfinex","ETHUSD",1680717600470,0.68171557,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717600678,0.12848557,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717602655,0.0125587,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717605658,0.1969687,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717605874,0.0125587,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717606504,0.1969687,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717606688,0.5657887,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717607096,0.99408757,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717607396,6.78637012,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717607597,6.78837012,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717614005,6.77581142,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717617909,0.61470887,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717618072,0.18441,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717618469,0.55323,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717618769,0.5436,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717618970,0.3592,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717619474,0.5436,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717620102,0.3592,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717620416,0.5436,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717621115,0.3592,1898.0,1897.8,1.1493421]
["bitfinex","ETHUSD",1680717621476,0.5436,1898.0,1897.8,1.1493421]
["bitfinex","ETHUSD",1680717625118,0.5436,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717625842,0.9124,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717628564,3.54668255,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717629466,6.70468255,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717629628,6.70668255,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717629826,7.42735081,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717630838,7.42735081,1898.0,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717631047,2.63428255,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717631258,3.18751255,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717631962,2.81869255,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717635477,3.56142963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717635660,3.93024963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717636176,7.08824963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717636381,7.09024963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717638374,6.72142963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717639180,8.25324963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717639395,8.75324963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717639545,6.53701963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717641078,6.72142963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717641394,6.53701963,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717641548,5.79428255,1897.9,1897.8,0.09704983]
["bitfinex","ETHUSD",1680717641945,0.002,1897.9,1897.8,1.044311]
["bitfinex","ETHUSD",1680717642185,0.3592,1898.0,1897.8,1.044311]
["bitfinex","ETHUSD",1680717642346,0.3592,1898.0,1897.8,1.03772663]
["bitfinex","ETHUSD",1680717645436,0.3592,1898.0,1897.8,1.03772663]
["bitfinex","ETHUSD",1680717648812,0.3592,1898.0,1897.8,1.14149929]
["bitfinex","ETHUSD",1680717650054,0.3092,1898.0,1897.8,1.14149929]
["bitfinex","ETHUSD",1680717652317,0.3092,1898.0,1897.8,1.15123758]
["bitfinex","ETHUSD",1680717652665,0.3092,1898.0,1897.9,1.873]
["bitfinex","ETHUSD",1680717652846,0.006,1898.8,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717653034,0.9202337,1898.8,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717653561,0.006,1898.8,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717654567,0.42742,1898.9,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717654724,0.519562,1898.9,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717655067,0.519562,1898.9,1898.3,0.002]
["bitfinex","ETHUSD",1680717655068,2.63428255,1898.8,1898.3,0.002]
["bitfinex","ETHUSD",1680717655233,3.27272287,1898.8,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717667671,6.43072287,1898.8,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717668014,6.43272287,1898.8,1898.7,0.94726117]
["bitfinex","ETHUSD",1680717675924,6.42672287,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717679229,6.61104287,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717679552,6.42672287,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717684473,2.63628255,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717684764,0.1107007,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717684765,0.0125587,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717684941,2.64684125,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717686640,0.0125587,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717689085,0.1968687,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717689683,0.0125587,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717690245,2.64684125,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717690444,0.26468413,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717690639,2.64684125,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717697291,2.83116125,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717698092,0.91423236,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717698251,1.64894918,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717699648,1.46462918,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717699851,8.0674045,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717700076,8.0694045,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717703752,7.51900768,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717704223,7.51899381,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717704408,6.60477532,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717704606,7.51897954,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717704800,8.06937636,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717707107,7.51897954,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717707423,0.91620422,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717707624,0.91420422,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717711427,1.46460104,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717712035,0.91420422,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717713839,1.46460104,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717716418,1.64892104,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717717339,1.46460104,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717717937,1.64892104,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717718595,4.28320359,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717718878,5.11132554,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717719017,5.11332554,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717720123,5.48197554,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717720472,5.11332554,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717721832,8.27132554,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717722559,9.09878276,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717723355,8.27132554,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717725438,9.09878276,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717725838,8.27132554,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717728482,8.26107859,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717729637,8.07675859,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717738362,8.26107859,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717739539,8.07675859,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717742322,7.24863664,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717743872,7.25063664,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717744035,7.24863664,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717747854,7.43295664,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717750640,5.97860255,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717750958,9.43189676,1898.8,1898.3,0.95198466]
["bitfinex","ETHUSD",1680717751176,7.75690795,1898.7,1898.3,0.94398466]
["bitfinex","ETHUSD",1680717751361,0.55303,1898.6,1898.3,0.94398466]
["bitfinex","ETHUSD",1680717751544,3.18731255,1898.6,1898.3,0.94398466]
["bitfinex","ETHUSD",1680717752283,3.18731255,1898.6,1898.4,0.94398466]
["bitfinex","ETHUSD",1680717753885,3.16,1898.7,1898.3,0.938]
["bitfinex","ETHUSD",1680717754081,5.79228255,1898.7,1898.3,0.938]
["bitfinex","ETHUSD",1680717754398,5.79428255,1898.7,1898.3,0.938]
["bitfinex","ETHUSD",1680717754695,2.63628255,1898.7,1898.6,0.94398466]
["bitfinex","ETHUSD",1680717754985,0.55239682,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717755194,0.91420983,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717755577,4.4091251,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717755892,7.04140765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717756190,7.04340765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717756687,0.91421058,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717757194,7.04340765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717757696,6.85909765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717757877,7.04341765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717760393,0.91420413,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717760598,7.04341765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717760903,0.91420419,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717761192,7.04341765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717761852,0.91420383,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717762395,7.04940765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717762554,7.04340765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717762895,0.91420448,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717763051,7.04340765,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717764327,3.37098937,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717764486,3.36898937,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717766934,3.88817032,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717767926,1.06957777,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717769008,1.25388777,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717769929,0.91420872,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717770137,1.25388777,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717771859,0.91420785,1898.8,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717772048,1.25388777,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717772960,1.06957777,1898.9,1898.7,0.94398466]
["bitfinex","ETHUSD",1680717773271,4.18432592,1899.0,1898.9,0.94398466]
["bitfinex","ETHUSD",1680717773272,0.55239682,1899.0,1898.9,0.94398466]
["bitfinex","ETHUSD",1680717773467,5.56589682,1899.1,1898.9,0.94398466]
["bitfinex","ETHUSD",1680717773666,5.38159682,1899.1,1898.9,0.94398466]
["bitfinex","ETHUSD",1680717774461,5.56588682,1899.1,1898.9,0.94398466]
["bitfinex","ETHUSD",1680717774961,0.73668682,1899.1,1898.9,0.94398466]
["bitfinex","ETHUSD",1680717775306,0.73468682,1899.1,1898.9,0.94398466]
["bitfinex","ETHUSD",1680717775759,0.73468682,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717778944,0.18429,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717779371,1.09841204,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717779573,0.18429,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717780298,1.09841145,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717780488,0.18429,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717782709,1.0984155,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717783023,0.18429,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717783376,5.59671404,1899.2,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717783589,0.91412624,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717784220,5.01580107,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717784421,5.79228255,1899.0,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717784603,5.79228255,1899.0,1898.3,14.9551]
["bitfinex","ETHUSD",1680717784604,4.4482,1898.9,1898.3,14.9551]
["bitfinex","ETHUSD",1680717784776,5.02742826,1898.9,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717784975,5.02942826,1898.9,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717785284,0.50294283,1898.8,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717785483,1.05591283,1898.8,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717791895,0.68726283,1898.8,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717792094,0.50294283,1898.8,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717792838,0.58122826,1898.9,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717792996,7.36900529,1899.0,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717793332,6.54154807,1899.0,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717794699,5.80684125,1899.0,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717794990,5.81284125,1899.0,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717796889,5.80684125,1899.0,1898.7,0.9410615]
["bitfinex","ETHUSD",1680717797105,0.002,1899.0,1898.5,6.1085]
["bitfinex","ETHUSD",1680717797397,5.47429682,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717797559,8.11457937,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717797904,0.81145794,1899.0,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717798105,8.10857937,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717799862,8.11257937,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717800061,8.10857937,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717804506,0.55239682,1899.1,1898.9,0.9410615]
["bitfinex","ETHUSD",1680717804712,4.00401592,1899.2,1899.1,0.9410615]
["bitfinex","ETHUSD",1680717804713,3.72295552,1899.2,1899.1,0.9410615]
["bitfinex","ETHUSD",1680717804867,7.45361756,1899.2,1899.1,0.9410615]
["bitfinex","ETHUSD",1680717805068,7.46161756,1899.2,1899.1,0.9410615]
["bitfinex","ETHUSD",1680717805782,7.45561756,1899.2,1899.1,0.9410615]
["bitfinex","ETHUSD",1680717806327,9.74963104,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717809228,10.94565826,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717809819,10.11820104,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717810299,10.94565826,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717811401,3.658,1899.1,1898.8,0.006]
["bitfinex","ETHUSD",1680717811579,2.81858255,1899.0,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717816250,2.63428255,1899.0,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717816719,5.49072641,1899.1,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717816915,8.12500896,1899.1,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717817235,8.12499896,1899.1,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717817634,7.94070896,1899.1,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717819750,7.94670896,1899.1,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717819950,3.19414313,1899.1,1898.9,0.93730717]
["bitfinex","ETHUSD",1680717820151,0.55986058,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717820312,4.28451335,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717820518,6.57661541,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717820733,6.57861541,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717823641,6.94718541,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717828527,6.57861541,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717837267,1.4679508,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717837478,17.99436058,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717837671,20.62864313,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717838059,11.01194313,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717838376,12.26743585,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717839971,7.60163585,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717840159,0.91404445,1899.2,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717841136,7.60163585,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717841340,6.34614313,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717848661,5.79428255,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717849487,5.80028255,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717849658,5.79428255,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717859057,0.002,1899.3,1899.1,0.93730717]
["bitfinex","ETHUSD",1680717859292,0.002,1899.5,1899.4,0.93730717]
["bitfinex","ETHUSD",1680717859545,0.002,1899.7,1899.6,0.93730717]
["bitfinex","ETHUSD",1680717859705,0.11000001,1899.8,1899.6,0.93730717]
["bitfinex","ETHUSD",1680717860132,0.11000001,1899.8,1899.7,0.938]
["bitfinex","ETHUSD",1680717860445,0.11000001,1899.8,1899.7,1.21933072]
["bitfinex","ETHUSD",1680717866570,0.22000002,1900.0,1899.7,1.21933072]
["bitfinex","ETHUSD",1680717866936,3.579163,1900.1,1900.0,0.93730717]
["bitfinex","ETHUSD",1680717867161,6.21344555,1900.1,1900.0,0.93730717]
["bitfinex","ETHUSD",1680717867367,6.21544555,1900.1,1900.0,0.93730717]
["bitfinex","ETHUSD",1680717867668,6.21544555,1900.1,1899.7,5.7091]
["bitfinex","ETHUSD",1680717867669,8.46341911,1900.1,1899.7,0.94530717]
["bitfinex","ETHUSD",1680717867875,5.79228255,1900.0,1899.9,0.93730717]
["bitfinex","ETHUSD",1680717868022,6.64062446,1900.0,1899.9,0.93730717]
["bitfinex","ETHUSD",1680717869505,6.64662446,1900.0,1899.9,0.93730717]
["bitfinex","ETHUSD",1680717870002,6.64062446,1900.0,1899.9,0.93730717]
["bitfinex","ETHUSD",1680717870798,6.64062446,1900.0,1899.7,0.93730717]
["bitfinex","ETHUSD",1680717871051,4.096,1899.8,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717871251,3.158,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717871472,3.73722825,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717871795,3.74978695,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717871995,6.3840695,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717872200,6.3860695,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717872360,5.80684125,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717874820,5.80684125,1899.6,1899.2,0.0157311]
["bitfinex","ETHUSD",1680717875024,5.80684125,1899.6,1899.2,0.0097311]
["bitfinex","ETHUSD",1680717875580,5.80684125,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717875931,5.79428255,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717879479,5.97852255,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717880122,5.79428255,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717882602,0.002,1899.6,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717882946,0.18423,1899.7,1899.5,1.03103789]
["bitfinex","ETHUSD",1680717883118,0.18423,1899.7,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717883700,6.34498255,1899.7,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717883903,6.34698255,1899.7,1899.5,0.93730717]
["bitfinex","ETHUSD",1680717885148,5.79228255,1899.6,1899.2,0.94330717]
["bitfinex","ETHUSD",1680717885349,6.98171081,1899.6,1899.2,0.006]
["bitfinex","ETHUSD",1680717885646,6.98171081,1899.6,1899.1,4.8833]
["bitfinex","ETHUSD",1680717885807,6.98171081,1899.6,1899.4,0.93730717]
["bitfinex","ETHUSD",1680717886006,0.88242108,1899.5,1899.4,0.93730717]
["bitfinex","ETHUSD",1680717886247,3.51670363,1899.5,1899.4,0.93730717]
["bitfinex","ETHUSD",1680717887346,3.33245363,1899.5,1899.4,0.93730717]
["bitfinex","ETHUSD",1680717887842,2.63428255,1899.5,1899.2,0.006]
["bitfinex","ETHUSD",1680717888039,2.63428255,1899.5,1899.1,4.8833]
["bitfinex","ETHUSD",1680717888278,2.81853255,1899.5,1899.4,0.93730717]
["bitfinex","ETHUSD",1680717888435,2.91759168,1899.5,1899.4,0.93730717]
["bitfinex","ETHUSD",1680717890893,2.83108125,1899.6,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717891676,2.64684125,1899.6,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717892767,0.0125587,1899.6,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717894649,0.0125587,1899.6,1899.4,1.02758926]
["bitfinex","ETHUSD",1680717896368,0.0125587,1899.6,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717897693,3.158,1899.8,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717897896,19.94292514,1899.9,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717897897,5.79228255,1899.7,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717898201,5.79428255,1899.7,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717900393,0.002,1899.7,1899.4,0.93417205]
["bitfinex","ETHUSD",1680717900560,18.73016058,1899.9,1899.6,0.93417205]
["bitfinex","ETHUSD",1680717900888,2.63428255,1899.8,1899.6,0.93417205]
["bitfinex","ETHUSD",1680717903396,3.13428255,1899.8,1899.6,0.93417205]
["bitfinex","ETHUSD",1680717903812,3.158,1899.7,1899.6,0.93417205]
["bitfinex","ETHUSD",1680717903979,6.44118968,1899.7,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717904168,2.63428255,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717906305,5.97652255,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717906493,5.97852255,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717907070,7.39843757,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717907237,7.20819757,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717907424,8.90892069,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717907626,8.35706011,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717907861,8.90892069,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717909553,8.72468069,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717909727,8.73723939,1899.6,1899.5,0.93417205]
["bitfinex","ETHUSD",1680717909943,3.158,1899.4,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717910275,5.79228255,1899.4,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717910476,5.79428255,1899.4,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717917241,0.002,1899.4,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717917480,14.97645928,1899.6,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717917684,2.63428255,1899.5,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717918084,2.81854255,1899.5,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717918792,5.79228255,1899.5,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717918941,5.97853255,1899.5,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717919692,5.79428255,1899.5,1899.3,0.93417205]
["bitfinex","ETHUSD",1680717921797,8.58945331,1899.5,1899.1,0.93417205]
["bitfinex","ETHUSD",1680717922007,3.158,1899.3,1899.2,0.93417205]
["bitfinex","ETHUSD",1680717922290,5.79228255,1899.3,1899.2,0.93417205]
["bitfinex","ETHUSD",1680717922480,5.79428255,1899.3,1899.2,0.93417205]
["bitfinex","ETHUSD",1680717923593,8.83216775,1899.3,1899.2,0.93077067]
["bitfinex","ETHUSD",1680717923745,8.82816775,1899.3,1899.2,0.93077067]
["bitfinex","ETHUSD",1680717924457,9.01243775,1899.3,1899.2,0.93077067]
["bitfinex","ETHUSD",1680717924666,9.01248973,1899.3,1899.0,0.93077067]
["bitfinex","ETHUSD",1680717924864,3.158,1899.1,1899.0,0.93077067]
["bitfinex","ETHUSD",1680717925076,5.79228255,1899.1,1899.0,0.93077067]
["bitfinex","ETHUSD",1680717925280,5.79428255,1899.1,1899.0,0.93077067]
["bitfinex","ETHUSD",1680717925482,6.55889105,1899.1,1899.0,0.93077067]
["bitfinex","ETHUSD",1680717925975,6.74318105,1899.1,1898.8,0.002]
["bitfinex","ETHUSD",1680717926175,3.84232,1898.9,1898.7,0.93677067]
["bitfinex","ETHUSD",1680717926401,2.63428255,1898.8,1898.7,0.93677067]
["bitfinex","ETHUSD",1680717926895,2.81860255,1898.8,1898.7,0.93077067]
["bitfinex","ETHUSD",1680717927577,3.18725255,1898.8,1898.7,0.93077067]
["bitfinex","ETHUSD",1680717927778,3.87197781,1898.8,1898.6,0.93077067]
["bitfinex","ETHUSD",1680717927973,7.02997781,1898.8,1898.6,0.93077067]
["bitfinex","ETHUSD",1680717928294,3.658,1898.7,1898.6,0.93077067]
["bitfinex","ETHUSD",1680717928506,6.84528255,1898.7,1898.6,0.93077067]
["bitfinex","ETHUSD",1680717928822,7.76801733,1898.7,1898.6,0.93077067]
["bitfinex","ETHUSD",1680717929021,7.78057603,1898.7,1898.6,0.93077067]
["bitfinex","ETHUSD",1680717929482,8.71657603,1898.7,1898.6,0.93077067]
["bitfinex","ETHUSD",1680717929682,8.71657603,1898.7,1898.4,0.006]
["bitfinex","ETHUSD",1680717929881,0.55306,1898.5,1898.4,0.93077067]
["bitfinex","ETHUSD",1680717930108,3.18734255,1898.5,1898.4,0.93077067]
["bitfinex","ETHUSD",1680717930312,3.18734255,1898.5,1898.3,0.006]
["bitfinex","ETHUSD",1680717930313,6.35790125,1898.5,1898.2,0.006]
["bitfinex","ETHUSD",1680717930517,7.16556268,1898.4,1898.3,0.93077067]
["bitfinex","ETHUSD",1680717930815,7.72065268,1898.4,1898.3,0.93077067]
["bitfinex","ETHUSD",1680717931412,7.72065268,1898.4,1898.1,0.006]
["bitfinex","ETHUSD",1680717931622,7.72065268,1898.4,1898.2,0.93077067]
["bitfinex","ETHUSD",1680717931821,3.93006527,1898.3,1898.2,0.93077067]
["bitfinex","ETHUSD",1680717932114,7.11746782,1898.3,1898.2,0.93077067]
["bitfinex","ETHUSD",1680717932316,7.11946782,1898.3,1898.2,0.93077067]
["bitfinex","ETHUSD",1680717933593,7.11946782,1898.3,1897.8,0.09646546]
["bitfinex","ETHUSD",1680717933782,2.72722933,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717934121,2.81868255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717934296,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717935708,2.81868255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717935910,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717940097,2.81868255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717941833,2.22722933,1897.9,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717942043,4.86151188,1897.9,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717942393,2.22722933,1897.9,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717942600,0.502,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717942901,11.03173678,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717942902,5.79228255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717943098,5.79428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717946727,5.7921219,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717948455,0.002,1898.0,1897.8,1.19546546]
["bitfinex","ETHUSD",1680717948675,3.158,1898.2,1897.8,1.19546546]
["bitfinex","ETHUSD",1680717948820,5.79228255,1898.2,1897.8,1.19546546]
["bitfinex","ETHUSD",1680717949015,5.79428255,1898.2,1897.8,1.31598589]
["bitfinex","ETHUSD",1680717954525,5.97866255,1898.2,1897.8,1.31598589]
["bitfinex","ETHUSD",1680717954727,5.79428255,1898.2,1897.8,1.31598589]
["bitfinex","ETHUSD",1680717954927,5.97866255,1898.2,1897.8,1.31598589]
["bitfinex","ETHUSD",1680717955451,5.97866255,1898.2,1897.8,0.21098589]
["bitfinex","ETHUSD",1680717955653,5.98266255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717955969,5.97866255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717957630,5.79428255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717958642,5.97866255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717960067,5.79428255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717962670,5.80028255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717962979,5.97866255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717964991,5.98066255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717965301,5.79428255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717966798,0.002,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717966960,8.10778,1898.3,1897.8,1.19546546]
["bitfinex","ETHUSD",1680717967150,10.74206255,1898.3,1897.8,1.31598589]
["bitfinex","ETHUSD",1680717967354,0.002,1898.3,1898.0,1.11]
["bitfinex","ETHUSD",1680717967665,5.06436,1898.5,1898.1,0.111]
["bitfinex","ETHUSD",1680717967871,0.008,1898.5,1898.1,0.111]
["bitfinex","ETHUSD",1680717968178,0.006,1898.5,1898.1,0.111]
["bitfinex","ETHUSD",1680717968500,2.63428255,1898.4,1898.0,9.748]
["bitfinex","ETHUSD",1680717968696,2.81865255,1898.4,1898.0,0.002]
["bitfinex","ETHUSD",1680717968900,2.81865255,1898.4,1897.9,4.7801]
["bitfinex","ETHUSD",1680717969068,2.81865255,1898.4,1897.9,5.26735655]
["bitfinex","ETHUSD",1680717969256,2.81865255,1898.4,1897.9,5.26935655]
["bitfinex","ETHUSD",1680717970761,2.81505703,1898.4,1897.9,5.26935655]
["bitfinex","ETHUSD",1680717972601,2.63068703,1898.4,1897.9,5.26935655]
["bitfinex","ETHUSD",1680717974215,2.81504703,1898.4,1897.9,5.26935655]
["bitfinex","ETHUSD",1680717975223,2.81504703,1898.4,1898.0,0.52693566]
["bitfinex","ETHUSD",1680717975419,2.81504703,1898.4,1898.0,0.53293566]
["bitfinex","ETHUSD",1680717978131,2.81504703,1898.4,1898.0,0.52693566]
["bitfinex","ETHUSD",1680717978711,2.81504703,1898.4,1898.0,0.53293566]
["bitfinex","ETHUSD",1680717979040,2.81504703,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680717981345,6.34177703,1898.4,1898.0,0.006]
["bitfinex","ETHUSD",1680717981548,3.6705587,1898.3,1898.0,0.006]
["bitfinex","ETHUSD",1680717981705,0.18438,1898.2,1898.0,0.006]
["bitfinex","ETHUSD",1680717982565,2.81866255,1898.2,1898.0,0.006]
["bitfinex","ETHUSD",1680717982847,3.50465968,1898.2,1897.8,0.10620375]
["bitfinex","ETHUSD",1680717984002,5.79228255,1898.1,1897.8,0.10620375]
["bitfinex","ETHUSD",1680717984209,5.79428255,1898.1,1897.8,0.10620375]
["bitfinex","ETHUSD",1680717990874,5.79428255,1898.1,1897.8,0.09646546]
["bitfinex","ETHUSD",1680717991093,6.44231052,1898.1,1897.8,0.09646546]
["bitfinex","ETHUSD",1680717997085,6.44831052,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717997285,6.44231052,1898.1,1897.8,0.09646546]
["bitfinex","ETHUSD",1680717997651,0.002,1898.1,1897.8,0.09646546]
["bitfinex","ETHUSD",1680717997845,3.1705587,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680717998187,2.63428255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718009115,3.1725587,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718009321,5.80484125,1898.3,1897.8,0.19371201]
["bitfinex","ETHUSD",1680718009472,5.80684125,1898.3,1897.8,0.19371201]
["bitfinex","ETHUSD",1680718010586,2.64884125,1898.3,1897.8,0.19371201]
["bitfinex","ETHUSD",1680718010786,2.64684125,1898.3,1897.8,0.19371201]
["bitfinex","ETHUSD",1680718017404,2.83121125,1898.3,1897.8,0.19371201]
["bitfinex","ETHUSD",1680718017826,2.64684125,1898.3,1897.8,0.19371201]
["bitfinex","ETHUSD",1680718020824,2.64684125,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718024315,2.83121125,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718025026,2.64684125,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718025727,2.83121125,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718026036,2.64684125,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718026441,2.83121125,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718028346,5.98921125,1898.3,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718028535,2.63428255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718028709,2.81866255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718030148,2.63428255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718030559,5.97666255,1898.2,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718030847,0.59766626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718031060,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718031245,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718031447,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718031646,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718031856,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718032160,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718032366,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718032523,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718032718,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718032931,18.69256626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718033141,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718033438,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718033634,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718033820,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718034024,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718034244,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718034525,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718034865,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718035158,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718035361,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718035658,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718035862,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718036066,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718036264,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718036564,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718036726,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718036926,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718037162,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718037365,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718037665,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718037829,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718038167,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718038368,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718038567,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718038773,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718038971,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718039274,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718039576,18.68856626,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718039764,2.63428255,1898.0,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718039954,18.0909,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718040159,4.6096,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718040361,4.6076,1898.1,1897.8,0.09046546]
["bitfinex","ETHUSD",1680718040967,4.6076,1898.1,1897.8,0.19498589]
["bitfinex","ETHUSD",1680718042467,0.002,1898.2,1898.0,0.939]
["bitfinex","ETHUSD",1680718042780,8.1257,1898.4,1898.0,0.939]
["bitfinex","ETHUSD",1680718042931,8.1277,1898.4,1898.0,0.939]
["bitfinex","ETHUSD",1680718044076,8.1277,1898.4,1897.9,0.945]
["bitfinex","ETHUSD",1680718044276,8.1277,1898.4,1897.9,1.55042859]
["bitfinex","ETHUSD",1680718048971,0.002,1898.4,1898.0,0.94273725]
["bitfinex","ETHUSD",1680718049271,9.406,1898.5,1898.1,0.939]
["bitfinex","ETHUSD",1680718049593,9.406,1898.5,1898.2,0.0939]
["bitfinex","ETHUSD",1680718049800,9.406,1898.5,1898.1,0.939]
["bitfinex","ETHUSD",1680718050447,9.406,1898.5,1898.0,0.95473725]
["bitfinex","ETHUSD",1680718059084,0.002,1898.5,1898.1,0.933]
["bitfinex","ETHUSD",1680718059283,4.9463,1898.6,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718059655,9.9890587,1898.7,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718059883,0.002,1898.7,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718060089,4.9454,1898.8,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718060405,0.008,1898.9,1898.5,1.03588375]
["bitfinex","ETHUSD",1680718060554,30.41186058,1899.1,1898.5,1.03588375]
["bitfinex","ETHUSD",1680718060555,35.36526058,1899.1,1898.5,1.03588375]
["bitfinex","ETHUSD",1680718060760,8.13954313,1899.1,1898.5,1.03588375]
["bitfinex","ETHUSD",1680718060968,8.13954313,1899.1,1898.6,0.10358838]
["bitfinex","ETHUSD",1680718060969,7.58768255,1899.1,1898.6,0.10358838]
["bitfinex","ETHUSD",1680718061200,7.58168255,1899.1,1898.6,0.10358838]
["bitfinex","ETHUSD",1680718061412,4.9474,1899.1,1898.6,0.10358838]
["bitfinex","ETHUSD",1680718061698,4.9454,1899.1,1898.6,0.10358838]
["bitfinex","ETHUSD",1680718062885,4.9454,1899.1,1898.5,0.09688375]
["bitfinex","ETHUSD",1680718063074,4.9454,1899.1,1898.6,0.00973418]
["bitfinex","ETHUSD",1680718064304,4.94391248,1899.1,1898.6,0.01173418]
["bitfinex","ETHUSD",1680718064472,4.94391248,1899.1,1898.6,0.00973418]
["bitfinex","ETHUSD",1680718064473,4.94191248,1899.1,1898.6,0.00973418]
["bitfinex","ETHUSD",1680718064660,0.5,1899.0,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718064904,1.19339537,1899.0,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718065061,0.5,1899.0,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718069695,4.95647118,1899.1,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718069913,4.95447118,1899.1,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718071193,2.63428255,1899.0,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718071358,0.26342826,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718071554,2.89771081,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718078294,2.63428255,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718085210,2.63428255,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718085544,2.63428255,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718085844,0.002,1899.0,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718086048,4.95447118,1899.1,1898.5,0.40505727]
["bitfinex","ETHUSD",1680718088223,4.95447118,1899.1,1898.5,0.39905727]
["bitfinex","ETHUSD",1680718088422,4.95447118,1899.1,1898.5,0.40505727]
["bitfinex","ETHUSD",1680718089134,5.13877118,1899.1,1898.5,0.40505727]
["bitfinex","ETHUSD",1680718089335,5.14077118,1899.1,1898.5,0.40505727]
["bitfinex","ETHUSD",1680718090520,8.14364373,1899.1,1898.5,0.40505727]
["bitfinex","ETHUSD",1680718090862,9.9923161,1899.1,1898.5,0.40505727]
["bitfinex","ETHUSD",1680718091959,9.99005402,1899.1,1898.5,0.40505727]
["bitfinex","ETHUSD",1680718092164,10.92905402,1899.1,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718092659,6.73128255,1899.0,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718092833,0.18432,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718093042,2.81860255,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718093426,2.81860255,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718093654,2.81860255,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718094121,3.18723255,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718096266,2.63428255,1898.8,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718101193,9.5748,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718103888,9.5808,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718104067,9.5748,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718106914,9.75911,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718107213,0.002,1898.9,1898.5,0.00925795]
["bitfinex","ETHUSD",1680718107416,0.91415445,1899.0,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718108483,18.05495223,1899.1,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718108684,18.23924223,1899.1,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718111385,1.09845233,1899.0,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718111612,0.18431,1899.0,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718111819,5.56298935,1899.0,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718111981,6.50098935,1899.0,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718112717,0.18432,1898.8,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718113411,0.18177082,1898.8,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718115234,3.18724255,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718115435,3.96882549,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718117236,0.18432,1898.8,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718118353,3.96882549,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718118514,4.15314549,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718121654,3.78450549,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718134865,2.81860255,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718138372,3.37046313,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718139688,2.81860255,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718144491,2.63428255,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718145201,2.81859255,1898.9,1898.5,0.00325795]
["bitfinex","ETHUSD",1680718146285,3.69689148,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718146790,3.71918538,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718149553,2.84688645,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718151767,7.64608645,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718151967,7.64808645,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718152359,2.84888645,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718152554,2.84688645,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718152857,2.84688645,1898.9,1898.4,0.38239932]
["bitfinex","ETHUSD",1680718152858,2.84088645,1898.9,1898.4,0.38239932]
["bitfinex","ETHUSD",1680718153198,2.84688645,1898.9,1898.4,0.38239932]
["bitfinex","ETHUSD",1680718153372,3.39874703,1898.9,1898.4,0.38239932]
["bitfinex","ETHUSD",1680718154496,3.76737703,1898.9,1898.4,0.38239932]
["bitfinex","ETHUSD",1680718156390,3.39874703,1898.9,1898.4,0.38239932]
["bitfinex","ETHUSD",1680718157295,3.76737703,1898.9,1898.4,0.38239932]
["bitfinex","ETHUSD",1680718158207,4.72525308,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718158404,4.71925308,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718158876,4.72525308,1898.9,1898.3,3.82399315]
["bitfinex","ETHUSD",1680718162166,4.72525308,1898.9,1898.3,3.27399315]
["bitfinex","ETHUSD",1680718162365,4.72525308,1898.9,1898.3,3.99519247]
["bitfinex","ETHUSD",1680718164980,5.22525308,1898.9,1898.3,3.99519247]
["bitfinex","ETHUSD",1680718165179,5.22725308,1898.9,1898.3,3.99519247]
["bitfinex","ETHUSD",1680718173053,5.22725308,1898.9,1898.3,2.59519247]
["bitfinex","ETHUSD",1680718173636,5.22725308,1898.9,1898.3,0.72119932]
["bitfinex","ETHUSD",1680718173831,5.22725308,1898.9,1898.1,3.941]
["bitfinex","ETHUSD",1680718174035,9.84,1898.8,1898.1,3.939]
["bitfinex","ETHUSD",1680718174252,0.18434,1898.7,1898.1,3.939]
["bitfinex","ETHUSD",1680718174558,0.18434,1898.7,1898.2,0.3939]
["bitfinex","ETHUSD",1680718176732,0.18434,1898.7,1898.1,4.9351]
["bitfinex","ETHUSD",1680718176733,2.63428255,1898.6,1898.1,4.9351]
["bitfinex","ETHUSD",1680718176937,1.05308,1898.5,1898.1,4.9331]
["bitfinex","ETHUSD",1680718177134,1.59005526,1898.5,1898.1,4.9331]
["bitfinex","ETHUSD",1680718178014,1.61234916,1898.5,1898.1,4.9331]
["bitfinex","ETHUSD",1680718178259,1.61834916,1898.5,1898.1,4.9331]
["bitfinex","ETHUSD",1680718179564,4.25263171,1898.5,1898.1,4.9331]
["bitfinex","ETHUSD",1680718179862,4.25263171,1898.5,1898.0,0.002]
["bitfinex","ETHUSD",1680718180062,0.18438,1898.3,1897.9,7.7768]
["bitfinex","ETHUSD",1680718180243,0.18438,1898.3,1897.9,7.7788]
["bitfinex","ETHUSD",1680718184820,0.97837317,1898.4,1897.9,7.7788]
["bitfinex","ETHUSD",1680718185781,0.42526317,1898.4,1897.9,7.7788]
["bitfinex","ETHUSD",1680718186075,18.36101781,1898.5,1897.9,9.57905415]
["bitfinex","ETHUSD",1680718186279,18.75202171,1898.5,1897.9,7.7788]
["bitfinex","ETHUSD",1680718187035,1.49214,1898.3,1897.9,4.7788]
["bitfinex","ETHUSD",1680718187239,1.49214,1898.3,1897.8,0.002]
["bitfinex","ETHUSD",1680718187240,4.13242255,1898.3,1897.8,0.002]
["bitfinex","ETHUSD",1680718187492,4.13242255,1898.3,1897.6,16.6679]
["bitfinex","ETHUSD",1680718187493,0.149214,1898.2,1897.6,16.6679]
["bitfinex","ETHUSD",1680718187778,0.55319,1898.1,1897.6,13.6679]
["bitfinex","ETHUSD",1680718187986,0.18441,1897.9,1897.6,13.6679]
["bitfinex","ETHUSD",1680718188146,0.55322,1898.0,1897.6,13.6679]
["bitfinex","ETHUSD",1680718188748,0.55322,1898.0,1897.6,4.6343]
["bitfinex","ETHUSD",1680718188965,0.55322,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718189167,0.608542,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718190108,0.239732,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718190800,0.0222939,1897.9,1897.6,4.6323]
["bitfinex","ETHUSD",1680718191007,0.2067039,1897.9,1897.6,4.6323]
["bitfinex","ETHUSD",1680718191163,0.0222939,1897.9,1897.6,4.6323]
["bitfinex","ETHUSD",1680718191708,0.18439,1898.1,1897.6,4.6323]
["bitfinex","ETHUSD",1680718191888,1.84535566,1898.1,1897.6,4.6323]
["bitfinex","ETHUSD",1680718193876,0.0222939,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718194706,0.2066939,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718197201,0.5754939,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718197397,0.24195939,1897.9,1897.6,4.6323]
["bitfinex","ETHUSD",1680718197800,0.18441,1897.9,1897.6,4.6323]
["bitfinex","ETHUSD",1680718200502,0.5755039,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718202811,6.84323077,1898.0,1897.6,4.6323]
["bitfinex","ETHUSD",1680718202983,6.84323077,1898.0,1897.2,0.1]
["bitfinex","ETHUSD",1680718202984,4.51228255,1897.7,1896.8,0.13183919]
["bitfinex","ETHUSD",1680718203180,1.878,1897.8,1897.2,0.006]
["bitfinex","ETHUSD",1680718203181,3.158,1897.4,1897.2,0.006]
["bitfinex","ETHUSD",1680718203369,14.7832,1897.3,1896.6,0.1]
["bitfinex","ETHUSD",1680718203709,3.13642,1897.1,1896.6,0.1]
["bitfinex","ETHUSD",1680718203877,4.097,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718204076,6.49577,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718204298,6.49777,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718204503,6.51805077,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718205103,7.01805077,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718206282,11.5558324,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718207476,11.0618324,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718207676,10.1228324,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718208426,10.1168324,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718208719,10.1228324,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718210387,11.0588324,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1680718213887,11.0528324,1896.8,1896.7,0.09694107]
["bitfinex","ETHUSD",1680718220456,0.57584077,1896.8,1896.7,0.09694107]
["bitfinex","ETHUSD",1680718220790,0.37102,1896.9,1896.7,0.09694107]
["bitfinex","ETHUSD",1680718221085,0.36902,1896.9,1896.7,0.09694107]
["bitfinex","ETHUSD",1680718221746,0.18452,1896.8,1896.7,0.09694107]
["bitfinex","ETHUSD",1680718221964,0.55356,1896.8,1896.7,0.09694107]
["bitfinex","ETHUSD",1680718222571,6.47500355,1896.8,1896.7,0.09694107]
["bitfinex","ETHUSD",1680718222808,7.41600355,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718223033,11.47810355,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718224275,11.49838432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718224569,12.43738432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718225849,11.49838432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718229898,0.70500177,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718230088,0.70300177,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718237407,1.20300177,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718237566,6.99528432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718237766,6.99728432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718239415,8.10828432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718240126,7.73924432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718240822,7.55472432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718241630,6.44372432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718241827,5.94372432,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718242134,0.002,1896.8,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718242342,9.8371,1896.9,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718242926,0.002,1896.9,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718243135,5.1045,1897.0,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718243514,5.0985,1897.0,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718246146,0.5,1896.9,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718246650,5.09583243,1897.0,1896.7,0.00094107]
["bitfinex","ETHUSD",1680718246852,0.002,1897.0,1896.8,1.112]
["bitfinex","ETHUSD",1680718247051,33.02,1897.3,1896.9,0.1112]
["bitfinex","ETHUSD",1680718247356,0.002,1897.3,1896.9,1.2152]
["bitfinex","ETHUSD",1680718247550,9.4748,1897.4,1896.9,1.2152]
["bitfinex","ETHUSD",1680718247551,0.002,1897.4,1897.2,1.112]
["bitfinex","ETHUSD",1680718247738,12.22238703,1897.8,1897.3,0.1112]
["bitfinex","ETHUSD",1680718248066,11.57934981,1897.8,1897.3,0.1112]
["bitfinex","ETHUSD",1680718248364,12.28950255,1897.8,1897.3,0.1112]
["bitfinex","ETHUSD",1680718250844,12.28950255,1897.8,1897.2,0.00240036]
["bitfinex","ETHUSD",1680718251160,12.10508255,1897.8,1897.2,0.00240036]
["bitfinex","ETHUSD",1680718251561,12.28950255,1897.8,1897.2,0.00240036]
["bitfinex","ETHUSD",1680718251767,12.10508255,1897.8,1897.2,0.00240036]
["bitfinex","ETHUSD",1680718252165,0.210873,1897.3,1897.2,0.00240036]
["bitfinex","ETHUSD",1680718252355,0.210873,1897.3,1897.2,0.1127404]
["bitfinex","ETHUSD",1680718254892,0.210873,1897.3,1897.2,1.2197404]
["bitfinex","ETHUSD",1680718255096,0.210873,1897.3,1897.2,2.3217404]
["bitfinex","ETHUSD",1680718255249,0.210873,1897.3,1897.2,2.3277404]
["bitfinex","ETHUSD",1680718255449,0.210873,1897.3,1897.2,2.2217404]
["bitfinex","ETHUSD",1680718255653,0.210873,1897.3,1897.2,5.2217404]
["bitfinex","ETHUSD",1680718255968,0.210873,1897.3,1897.2,5.2237404]
["bitfinex","ETHUSD",1680718256403,0.006,1898.0,1897.3,1.0]
["bitfinex","ETHUSD",1680718256699,0.006,1898.2,1897.8,1.112]
["bitfinex","ETHUSD",1680718258292,0.006,1898.2,1897.7,1.112]
["bitfinex","ETHUSD",1680718258598,0.006,1898.2,1897.8,0.1112]
["bitfinex","ETHUSD",1680718275784,0.006,1898.3,1897.9,1.107]
["bitfinex","ETHUSD",1680718275953,0.006,1898.3,1898.0,1.101]
["bitfinex","ETHUSD",1680718276284,0.002,1898.5,1898.1,1.2221]
["bitfinex","ETHUSD",1680718276470,0.11000001,1898.7,1898.1,1.2171]
["bitfinex","ETHUSD",1680718276675,0.11000001,1898.7,1898.2,0.12171]
["bitfinex","ETHUSD",1680718277253,0.11000001,1898.7,1898.2,3.12171]
["bitfinex","ETHUSD",1680718277762,0.11000001,1898.7,1898.2,3.12771]
["bitfinex","ETHUSD",1680718281365,0.11000001,1898.7,1898.2,3.66350191]
["bitfinex","ETHUSD",1680718286418,0.11000001,1898.7,1898.5,1.107]
["bitfinex","ETHUSD",1680718286711,0.11000001,1898.7,1898.6,0.1107]
["bitfinex","ETHUSD",1680718288079,0.11000001,1898.7,1898.6,1.2227]
["bitfinex","ETHUSD",1680718288304,0.11000001,1898.7,1898.6,1.112]
["bitfinex","ETHUSD",1680718288506,0.11000001,1898.7,1898.6,2.112]
["bitfinex","ETHUSD",1680718288706,0.11000001,1898.7,1898.6,11.533]
["bitfinex","ETHUSD",1680718289024,0.11000001,1898.7,1898.6,14.541]
["bitfinex","ETHUSD",1680718289237,0.11000001,1898.7,1898.6,16.2951]
["bitfinex","ETHUSD",1680718293741,0.11000001,1898.7,1898.6,16.0651]
["bitfinex","ETHUSD",1680718295264,0.11000001,1898.7,1898.6,13.9531]
["bitfinex","ETHUSD",1680718297584,0.11000001,1898.7,1898.6,4.7621]
["bitfinex","ETHUSD",1680718297875,0.11000001,1898.7,1898.6,0.006]
["bitfinex","ETHUSD",1680718298124,0.11000001,1898.7,1898.5,3.008]
["bitfinex","ETHUSD",1680718298261,0.11000001,1898.7,1898.5,0.006]
["bitfinex","ETHUSD",1680718298468,0.11000001,1898.7,1898.2,2.88965543]
["bitfinex","ETHUSD",1680718298668,0.11000001,1898.7,1898.3,0.17886554]
["bitfinex","ETHUSD",1680718299885,0.11000001,1898.7,1898.3,3.17886554]
["bitfinex","ETHUSD",1680718300279,0.10693153,1898.7,1898.3,3.17886554]
["bitfinex","ETHUSD",1680718301967,0.10693153,1898.7,1898.3,0.17886554]
["bitfinex","ETHUSD",1680718311906,0.10693153,1898.7,1898.4,1.0]
["bitfinex","ETHUSD",1680718312090,0.10693153,1898.7,1898.5,0.1]
["bitfinex","ETHUSD",1680718312586,0.10693153,1898.7,1898.5,3.1]
["bitfinex","ETHUSD",1680718312787,0.10693153,1898.7,1898.5,3.106]
["bitfinex","ETHUSD",1680718313525,0.11000001,1898.9,1898.6,1.0]
["bitfinex","ETHUSD",1680718313734,0.06713338,1899.2,1898.8,2.112]
["bitfinex","ETHUSD",1680718314086,0.06713338,1899.2,1898.8,5.112]
["bitfinex","ETHUSD",1680718314322,0.06713338,1899.2,1898.8,5.114]
["bitfinex","ETHUSD",1680718314544,0.06713338,1899.2,1898.9,0.5114]
["bitfinex","ETHUSD",1680718314680,0.06713338,1899.2,1898.9,3.5114]
["bitfinex","ETHUSD",1680718317834,0.06713338,1899.2,1898.9,0.5114]
["bitfinex","ETHUSD",1680718318004,0.06713338,1899.2,1898.8,9.2123]
["bitfinex","ETHUSD",1680718319331,0.06713338,1899.2,1898.9,3.0]
["bitfinex","ETHUSD",1680718345382,0.06713338,1899.2,1898.8,3.13182843]
["bitfinex","ETHUSD",1680718345585,0.06713338,1899.2,1898.8,3.12982843]
["bitfinex","ETHUSD",1680718345797,0.06713338,1899.2,1898.9,0.31298284]
["bitfinex","ETHUSD",1680718356640,1.17413338,1899.2,1898.8,3.12982843]
["bitfinex","ETHUSD",1680718361579,1.17413338,1899.2,1898.7,4.7709]
["bitfinex","ETHUSD",1680718361580,1.111,1898.9,1898.7,0.002]
["bitfinex","ETHUSD",1680718361756,0.00253873,1898.8,1898.3,4.9815]
["bitfinex","ETHUSD",1680718361930,0.00253873,1898.8,1898.3,4.9875]
["bitfinex","ETHUSD",1680718363082,0.00253873,1898.8,1898.4,3.0]
["bitfinex","ETHUSD",1680718366683,0.02268112,1898.9,1898.8,0.00102291]
["bitfinex","ETHUSD",1680718366988,0.13644923,1898.9,1898.8,0.00102291]
["bitfinex","ETHUSD",1680718369487,0.02268112,1898.9,1898.8,0.00102291]
["bitfinex","ETHUSD",1680718375808,0.02048554,1898.9,1898.8,0.00102291]
["bitfinex","ETHUSD",1680718378436,0.95848554,1898.9,1898.4,3.006]
["bitfinex","ETHUSD",1680718381390,0.02048554,1898.9,1898.4,3.006]
["bitfinex","ETHUSD",1680718381993,0.02048554,1898.9,1898.5,0.3006]
["bitfinex","ETHUSD",1680718386158,0.936,1899.0,1898.5,0.3006]
["bitfinex","ETHUSD",1680718390961,16.2651,1899.1,1898.5,0.3006]
["bitfinex","ETHUSD",1680718391259,18.89938255,1899.1,1898.5,0.3006]
["bitfinex","ETHUSD",1680718393860,17.96938255,1899.1,1898.5,0.3006]
["bitfinex","ETHUSD",1680718394019,15.3351,1899.1,1898.6,0.5]
["bitfinex","ETHUSD",1680718394220,15.3351,1899.1,1898.6,1.01806]
["bitfinex","ETHUSD",1680718394516,0.002,1899.1,1898.6,1.01806]
["bitfinex","ETHUSD",1680718394840,0.06713338,1899.2,1898.6,5.59446]
["bitfinex","ETHUSD",1680718395011,0.06713338,1899.2,1898.7,3.0]
["bitfinex","ETHUSD",1680718395351,0.06713338,1899.2,1898.8,0.3]
["bitfinex","ETHUSD",1680718395855,0.06368373,1899.2,1898.8,0.3]
["bitfinex","ETHUSD",1680718396907,0.06368373,1899.2,1898.8,0.306]
["bitfinex","ETHUSD",1680718400419,0.06368373,1899.2,1898.8,0.83769557]
["bitfinex","ETHUSD",1680718400717,0.06368373,1899.2,1898.8,0.306]
["bitfinex","ETHUSD",1680718403920,0.06368373,1899.2,1898.8,0.3]
["bitfinex","ETHUSD",1680718404416,0.06368373,1899.2,1898.8,0.306]
["bitfinex","ETHUSD",1680718404720,0.06368373,1899.2,1898.8,0.30820582]
["bitfinex","ETHUSD",1680718405595,0.06368373,1899.2,1898.8,1.24520582]
["bitfinex","ETHUSD",1680718405799,0.06368373,1899.2,1898.9,0.62452058]
["bitfinex","ETHUSD",1680718405996,0.06368373,1899.2,1898.9,3.63052058]
["bitfinex","ETHUSD",1680718406687,0.06368373,1899.2,1898.9,3.13052058]
["bitfinex","ETHUSD",1680718408135,0.06368373,1899.2,1899.0,0.00220558]
["bitfinex","ETHUSD",1680718408552,0.06368373,1899.2,1899.1,0.938]
["bitfinex","ETHUSD",1680718408857,0.06368373,1899.2,1899.1,1.12542056]
["bitfinex","ETHUSD",1680718409197,0.06368373,1899.2,1899.1,1.13142056]
["bitfinex","ETHUSD",1680718411134,0.06368373,1899.2,1899.1,1.12542056]
["bitfinex","ETHUSD",1680718411632,0.06368373,1899.2,1899.1,1.13142056]
["bitfinex","ETHUSD",1680718414925,0.06368373,1899.2,1899.1,0.19342056]
["bitfinex","ETHUSD",1680718415338,0.06368373,1899.2,1899.0,3.006]
["bitfinex","ETHUSD",1680718415521,0.06368373,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1680718415848,0.06368373,1899.2,1899.1,3.006]
["bitfinex","ETHUSD",1680718416447,0.06368373,1899.2,1899.1,0.006]
["bitfinex","ETHUSD",1680718416653,0.06368373,1899.2,1899.0,0.006]
["bitfinex","ETHUSD",1680718417151,0.06368373,1899.2,1898.9,3.12452058]
["bitfinex","ETHUSD",1680718417152,0.06161785,1899.2,1898.9,3.12452058]
["bitfinex","ETHUSD",1680718417356,0.02048554,1899.1,1898.8,0.14013972]
["bitfinex","ETHUSD",1680718417556,0.02048554,1899.1,1898.8,0.13213972]
["bitfinex","ETHUSD",1680718419027,0.02048554,1899.1,1898.8,3.13213972]
["bitfinex","ETHUSD",1680718419226,0.02048554,1899.1,1898.8,3.96709943]
["bitfinex","ETHUSD",1680718421350,0.06161785,1899.2,1898.8,3.96709943]
["bitfinex","ETHUSD",1680718424949,0.99961785,1899.2,1898.8,3.96709943]
["bitfinex","ETHUSD",1680718427770,0.99961785,1899.2,1898.8,0.13213972]
["bitfinex","ETHUSD",1680718428052,0.938,1898.9,1898.5,0.008]
["bitfinex","ETHUSD",1680718428259,0.938,1898.9,1898.3,14.9224]
["bitfinex","ETHUSD",1680718428420,0.938,1898.9,1898.3,14.9304]
["bitfinex","ETHUSD",1680718429113,0.938,1898.9,1898.4,3.0]
["bitfinex","ETHUSD",1680718429315,0.938,1898.9,1898.4,3.006]
["bitfinex","ETHUSD",1680718429529,0.938,1898.9,1898.5,0.3006]
["bitfinex","ETHUSD",1680718430182,15.4004,1899.1,1898.5,0.3006]
["bitfinex","ETHUSD",1680718432248,15.5744,1899.1,1898.5,0.3006]
["bitfinex","ETHUSD",1680718433950,15.5744,1899.1,1898.5,0.84199288]
["bitfinex","ETHUSD",1680718434135,15.5744,1899.1,1898.5,0.30280617]
["bitfinex","ETHUSD",1680718434331,14.4664,1899.1,1898.5,0.30280617]
["bitfinex","ETHUSD",1680718442507,14.4724,1899.1,1898.5,0.25280617]
["bitfinex","ETHUSD",1680718444203,0.008,1899.1,1898.5,0.25280617]
["bitfinex","ETHUSD",1680718444505,0.08210339,1899.2,1898.6,5.7377]
["bitfinex","ETHUSD",1680718444677,0.08210339,1899.2,1898.7,3.57377]
["bitfinex","ETHUSD",1680718446266,0.08210339,1899.2,1898.7,3.57597594]
["bitfinex","ETHUSD",1680718452191,0.08210339,1899.2,1898.7,4.68497594]
["bitfinex","ETHUSD",1680718457023,0.08210339,1899.2,1898.7,3.57597594]
["bitfinex","ETHUSD",1680718460022,0.06161785,1899.2,1898.8,0.23]
["bitfinex","ETHUSD",1680718460205,0.06161785,1899.2,1898.8,0.72119759]
["bitfinex","ETHUSD",1680718462895,0.06161785,1899.2,1898.8,0.49119759]
["bitfinex","ETHUSD",1680718463112,0.06161785,1899.2,1898.7,3.57597594]
["bitfinex","ETHUSD",1680718464510,0.06161785,1899.2,1898.7,3.70944556]
["bitfinex","ETHUSD",1680718464993,0.05922472,1899.2,1898.7,3.71544556]
["bitfinex","ETHUSD",1680718465840,0.07971026,1899.2,1898.7,3.71544556]
["bitfinex","ETHUSD",1680718467423,0.07971026,1899.2,1898.7,3.70944556]
["bitfinex","ETHUSD",1680718469249,0.07971026,1899.2,1898.8,0.37094456]
["bitfinex","ETHUSD",1680718473699,2.63428255,1899.1,1898.7,0.13567556]
["bitfinex","ETHUSD",1680718473857,1.105,1898.9,1898.4,0.53660015]
["bitfinex","ETHUSD",1680718474046,0.1105,1898.8,1898.4,0.006]
["bitfinex","ETHUSD",1680718474248,1.105,1898.9,1898.4,0.006]
["bitfinex","ETHUSD",1680718475095,10.9397,1899.0,1898.4,3.0]
["bitfinex","ETHUSD",1680718475307,9.8317,1899.0,1898.4,3.76048]
["bitfinex","ETHUSD",1680718476307,0.002,1899.0,1898.4,3.76048]
["bitfinex","ETHUSD",1680718476505,5.0412,1899.1,1898.4,3.76048]
["bitfinex","ETHUSD",1680718476689,15.0301,1899.1,1898.5,0.376048]
["bitfinex","ETHUSD",1680718477460,5.0412,1899.1,1898.5,0.376048]
["bitfinex","ETHUSD",1680718477711,5.0412,1899.1,1898.5,1.488048]
["bitfinex","ETHUSD",1680718478065,5.0412,1899.1,1898.6,0.00220606]
["bitfinex","ETHUSD",1680718478295,5.0412,1899.1,1898.6,0.15123147]
["bitfinex","ETHUSD",1680718478662,5.0412,1899.1,1898.6,0.10723147]
["bitfinex","ETHUSD",1680718478978,5.0472,1899.1,1898.6,0.10123147]
["bitfinex","ETHUSD",1680718487815,0.008,1899.1,1898.6,0.10123147]
["bitfinex","ETHUSD",1680718488015,5.96702472,1899.2,1898.4,3.002]
["bitfinex","ETHUSD",1680718488195,5.96902472,1899.2,1898.4,3.0]
["bitfinex","ETHUSD",1680718488393,0.59670247,1899.1,1898.4,4.7954646]
["bitfinex","ETHUSD",1680718488790,5.96902472,1899.2,1898.4,4.7954646]
["bitfinex","ETHUSD",1680718489416,6.15330472,1899.2,1898.4,4.7954646]
["bitfinex","ETHUSD",1680718490982,5.96902472,1899.2,1898.4,4.7954646]
["bitfinex","ETHUSD",1680718491722,0.0226916,1899.1,1898.4,4.7954646]
["bitfinex","ETHUSD",1680718492126,1.102,1898.8,1898.4,3.0]
["bitfinex","ETHUSD",1680718492512,1.1246916,1898.8,1898.4,3.0]
["bitfinex","ETHUSD",1680718493524,0.0226916,1898.8,1898.4,3.0]
["bitfinex","ETHUSD",1680718497325,1.1306916,1898.8,1898.4,3.0]
["bitfinex","ETHUSD",1680718497626,1.1306916,1898.8,1898.3,0.53994601]
["bitfinex","ETHUSD",1680718497627,1.21806916,1898.7,1898.5,3.0]
["bitfinex","ETHUSD",1680718497811,1.21806916,1898.7,1898.3,0.002]
["bitfinex","ETHUSD",1680718497998,0.12180692,1898.6,1898.2,0.13115352]
["bitfinex","ETHUSD",1680718501304,15.4084,1898.7,1898.2,0.13115352]
["bitfinex","ETHUSD",1680718502391,15.40528716,1898.7,1898.2,0.13115352]
["bitfinex","ETHUSD",1680718502591,15.39928716,1898.7,1898.2,0.13715352]
["bitfinex","ETHUSD",1680718508217,5.06398716,1898.7,1898.2,0.13715352]
["bitfinex","ETHUSD",1680718508426,5.06398716,1898.7,1898.2,1.24615352]
["bitfinex","ETHUSD",1680718508730,0.002,1898.7,1898.3,0.12461535]
["bitfinex","ETHUSD",1680718508935,0.5493916,1898.8,1898.3,4.81501535]
["bitfinex","ETHUSD",1680718509254,0.5493916,1898.8,1898.4,3.0]
["bitfinex","ETHUSD",1680718509447,0.5493916,1898.8,1898.5,0.3]
["bitfinex","ETHUSD",1680718510013,0.5493916,1898.8,1898.4,3.0]
["bitfinex","ETHUSD",1680718511716,0.4993916,1898.8,1898.4,3.006]
["bitfinex","ETHUSD",1680718518865,1.7877116,1898.8,1898.4,3.006]
["bitfinex","ETHUSD",1680718519015,2.1563616,1898.8,1898.3,0.006]
["bitfinex","ETHUSD",1680718519222,2.1563616,1898.8,1898.2,3.13715352]
["bitfinex","ETHUSD",1680718519223,16.5584616,1898.8,1898.2,3.13715352]
["bitfinex","ETHUSD",1680718519427,0.21563616,1898.7,1898.2,3.13715352]
["bitfinex","ETHUSD",1680718523763,0.21563616,1898.7,1898.2,3.65966743]
["bitfinex","ETHUSD",1680718525360,16.0074916,1898.8,1898.2,4.5160417]
["bitfinex","ETHUSD",1680718525529,14.9034916,1898.8,1898.2,4.5160417]
["bitfinex","ETHUSD",1680718532806,14.90056886,1898.8,1898.2,4.5160417]
["bitfinex","ETHUSD",1680718536465,18.64285141,1898.8,1898.2,3.65966743]
["bitfinex","ETHUSD",1680718536908,18.64285141,1898.8,1898.2,3.13715352]
["bitfinex","ETHUSD",1680718537269,18.47285141,1898.8,1898.2,3.13715352]
["bitfinex","ETHUSD",1680718537872,18.47285141,1898.8,1898.2,3.006]
["bitfinex","ETHUSD",1680718538533,1.84728514,1898.7,1898.2,3.006]
["bitfinex","ETHUSD",1680718538812,0.938,1898.6,1898.2,3.006]
["bitfinex","ETHUSD",1680718539047,0.18435,1898.6,1898.2,0.006]
["bitfinex","ETHUSD",1680718539214,14.8823,1898.5,1898.1,0.12832237]
["bitfinex","ETHUSD",1680718539416,4.7438,1898.5,1898.1,0.13432237]
["bitfinex","ETHUSD",1680718539588,14.8823,1898.5,1898.1,0.13432237]
["bitfinex","ETHUSD",1680718539788,14.8843,1898.5,1898.1,0.13432237]
["bitfinex","ETHUSD",1680718540110,16.43243588,1898.5,1898.1,0.006]
["bitfinex","ETHUSD",1680718540322,16.43243588,1898.5,1898.0,0.006]
["bitfinex","ETHUSD",1680718550144,16.92893588,1898.5,1898.0,0.006]
["bitfinex","ETHUSD",1680718552442,16.93093588,1898.5,1898.0,0.004]
["bitfinex","ETHUSD",1680718552620,16.93493588,1898.5,1897.9,3.15394731]
["bitfinex","ETHUSD",1680718552824,15.3868,1898.5,1897.9,3.95761204]
["bitfinex","ETHUSD",1680718553413,15.3808,1898.5,1897.9,3.96361204]
["bitfinex","ETHUSD",1680718556850,15.3868,1898.5,1897.9,3.95761204]
["bitfinex","ETHUSD",1680718557058,15.3868,1898.5,1898.0,0.3957612]
["bitfinex","ETHUSD",1680718557350,15.3808,1898.5,1898.0,0.4017612]
["bitfinex","ETHUSD",1680718562255,15.3808,1898.5,1898.0,0.006]
["bitfinex","ETHUSD",1680718562452,15.3808,1898.5,1897.9,3.95761204]
["bitfinex","ETHUSD",1680718562453,15.3868,1898.5,1897.9,3.95761204]
["bitfinex","ETHUSD",1680718563480,15.3808,1898.5,1897.9,3.96361204]
["bitfinex","ETHUSD",1680718564175,15.3808,1898.5,1898.0,0.3963612]
["bitfinex","ETHUSD",1680718564334,15.3808,1898.5,1898.0,0.4023612]
["bitfinex","ETHUSD",1680718564534,15.3808,1898.5,1898.0,0.006]
["bitfinex","ETHUSD",1680718567790,0.4985,1898.5,1898.0,0.006]
["bitfinex","ETHUSD",1680718567990,0.4965,1898.5,1898.0,1.1]
["bitfinex","ETHUSD",1680718568295,0.4965,1898.5,1898.1,4.9701]
["bitfinex","ETHUSD",1680718568465,0.4965,1898.5,1898.2,0.49701]
["bitfinex","ETHUSD",1680718568671,0.4931764,1898.5,1898.2,0.50101]
["bitfinex","ETHUSD",1680718568985,0.4931764,1898.5,1898.2,4.60601]
["bitfinex","ETHUSD",1680718569303,0.4931764,1898.5,1898.2,4.61201]
["bitfinex","ETHUSD",1680718569593,0.4931764,1898.5,1898.3,0.461201]
["bitfinex","ETHUSD",1680718571105,0.4931764,1898.5,1898.3,1.569201]
["bitfinex","ETHUSD",1680718571403,0.4931764,1898.5,1898.3,1.59087401]
["bitfinex","ETHUSD",1680718571900,0.4931764,1898.5,1898.3,0.48287401]
["bitfinex","ETHUSD",1680718574768,0.4931764,1898.5,1898.3,1.00487101]
["bitfinex","ETHUSD",1680718574996,0.4931764,1898.5,1898.4,0.1004871]
["bitfinex","ETHUSD",1680718575197,0.4931764,1898.5,1898.3,0.48287401]
["bitfinex","ETHUSD",1680718578794,0.4931764,1898.5,1898.3,1.01181257]
["bitfinex","ETHUSD",1680718579096,0.4931764,1898.5,1898.3,0.48287401]
["bitfinex","ETHUSD",1680718582974,0.4931764,1898.5,1898.3,1.02155127]
["bitfinex","ETHUSD",1680718583170,0.4931764,1898.5,1898.3,0.48287401]
["bitfinex","ETHUSD",1680718586784,0.4931764,1898.5,1898.3,1.02065646]
["bitfinex","ETHUSD",1680718586996,0.4931764,1898.5,1898.3,0.48287401]
["bitfinex","ETHUSD",1680718587600,0.4931764,1898.5,1898.2,3.006]
["bitfinex","ETHUSD",1680718591705,0.4931764,1898.5,1898.2,3.0]
["bitfinex","ETHUSD",1680718592408,0.4931764,1898.5,1898.2,3.006]
["bitfinex","ETHUSD",1680718593495,0.48926528,1898.5,1898.2,3.006]
["bitfinex","ETHUSD",1680718593734,0.48926528,1898.5,1898.2,3.0]
["bitfinex","ETHUSD",1680718601712,0.48926528,1898.5,1898.2,3.79781]
["bitfinex","ETHUSD",1680718603983,0.48926528,1898.5,1898.2,3.80381]
["bitfinex","ETHUSD",1680718604145,0.48926528,1898.5,1898.2,4.74081]
["bitfinex","ETHUSD",1680718604533,0.48926528,1898.5,1898.2,5.27933706]
["bitfinex","ETHUSD",1680718604774,0.48926528,1898.5,1898.2,5.27533706]
["bitfinex","ETHUSD",1680718604965,0.48926528,1898.5,1898.3,0.52753371]
["bitfinex","ETHUSD",1680718606063,0.48926528,1898.5,1898.3,1.46553371]
["bitfinex","ETHUSD",1680718606374,0.48926528,1898.5,1898.3,1.48720672]
["bitfinex","ETHUSD",1680718608642,0.48926528,1898.5,1898.3,0.54920672]
["bitfinex","ETHUSD",1680718613868,0.23926528,1898.5,1898.3,0.54920672]
["bitfinex","ETHUSD",1680718614071,0.23926528,1898.5,1898.4,0.05492067]
["bitfinex","ETHUSD",1680718618496,0.23926528,1898.5,1898.3,0.54920672]
["bitfinex","ETHUSD",1680718624033,0.23926528,1898.5,1898.3,0.54920672]
["bitfinex","ETHUSD",1680718637139,0.23926528,1898.5,1898.3,1.47820672]
["bitfinex","ETHUSD",1680718637140,0.23545848,1898.5,1898.3,1.47820672]
["bitfinex","ETHUSD",1680718644589,0.23545848,1898.5,1898.3,0.54920672]
["bitfinex","ETHUSD",1680718646145,0.23545848,1898.5,1898.3,0.52753371]
["bitfinex","ETHUSD",1680718646449,0.23545848,1898.5,1898.2,4.33833706]
["bitfinex","ETHUSD",1680718646674,0.23545848,1898.5,1898.2,4.33633706]
["bitfinex","ETHUSD",1680718647844,0.23545848,1898.5,1898.2,4.34233706]
["bitfinex","ETHUSD",1680718649389,0.23545848,1898.5,1898.2,4.33633706]
["bitfinex","ETHUSD",1680718650888,0.23545848,1898.5,1898.2,4.34233706]
["bitfinex","ETHUSD",1680718651085,0.23545848,1898.5,1898.2,4.33633706]
["bitfinex","ETHUSD",1680718651885,0.23545848,1898.5,1898.2,4.34233706]
["bitfinex","ETHUSD",1680718652688,0.23545848,1898.5,1898.2,4.33363522]
["bitfinex","ETHUSD",1680718656492,0.23545848,1898.5,1898.3,0.43336352]
["bitfinex","ETHUSD",1680718661198,0.23545848,1898.5,1898.3,0.45503653]
["bitfinex","ETHUSD",1680718665315,0.23545848,1898.5,1898.3,0.40503653]
["bitfinex","ETHUSD",1680718670125,0.23545848,1898.5,1898.3,0.38336352]
["bitfinex","ETHUSD",1680718670277,0.23545848,1898.5,1898.2,4.33563522]
["bitfinex","ETHUSD",1680718670628,0.23545848,1898.5,1898.3,0.23]
["bitfinex","ETHUSD",1680718677008,0.23545848,1898.5,1898.2,4.33363522]
["bitfinex","ETHUSD",1680718679969,0.23545848,1898.5,1898.2,3.53582522]
["bitfinex","ETHUSD",1680718690095,0.23201208,1898.5,1898.2,3.53582522]
["bitfinex","ETHUSD",1680718692655,0.23201208,1898.5,1898.2,0.53852706]
["bitfinex","ETHUSD",1680718692857,0.23201208,1898.5,1898.0,3.02767643]
["bitfinex","ETHUSD",1680718694954,0.23201208,1898.5,1898.0,3.006]
["bitfinex","ETHUSD",1680718695150,0.23201208,1898.5,1898.0,3.0]
["bitfinex","ETHUSD",1680718697387,0.23201208,1898.5,1897.9,3.13426973]
["bitfinex","ETHUSD",1680718697554,0.23201208,1898.5,1897.9,3.13226973]
["bitfinex","ETHUSD",1680718701002,0.23201208,1898.5,1898.0,0.02167643]
["bitfinex","ETHUSD",1680718704110,0.23201208,1898.5,1898.0,0.01875629]
["bitfinex","ETHUSD",1680718706311,1.17001208,1898.5,1897.9,3.13226973]
["bitfinex","ETHUSD",1680718707611,0.00292016,1898.4,1897.9,3.13226973]
["bitfinex","ETHUSD",1680718707797,0.12021338,1898.4,1897.9,3.13226973]
["bitfinex","ETHUSD",1680718719409,0.00292016,1898.4,1897.9,3.13226973]
["bitfinex","ETHUSD",1680718728517,0.00031753,1898.4,1897.9,3.13826973]
["bitfinex","ETHUSD",1680718743002,5.26911208,1898.5,1897.9,3.13826973]
["bitfinex","ETHUSD",1680718743191,5.26911208,1898.5,1898.0,0.31724511]
["bitfinex","ETHUSD",1680718743192,0.23401208,1898.5,1898.0,0.31724511]
["bitfinex","ETHUSD",1680718743367,0.23201208,1898.5,1898.0,0.31724511]
["bitfinex","ETHUSD",1680718747439,0.23201208,1898.5,1898.0,1.25524511]
["bitfinex","ETHUSD",1680718748094,0.23201208,1898.5,1898.0,5.88084511]
["bitfinex","ETHUSD",1680718748390,0.23201208,1898.5,1898.1,3.58808451]
["bitfinex","ETHUSD",1680718750433,0.22862975,1898.5,1898.1,3.59008451]
["bitfinex","ETHUSD",1680718750733,0.22862975,1898.5,1898.1,3.59408451]
["bitfinex","ETHUSD",1680718753110,0.22862975,1898.5,1898.2,0.01812616]
["bitfinex","ETHUSD",1680718753408,0.22862975,1898.5,1898.4,0.936]
["bitfinex","ETHUSD",1680718753605,0.22862975,1898.5,1898.4,1.0296]
["bitfinex","ETHUSD",1680718753802,0.22862975,1898.5,1898.4,13.6632]
["bitfinex","ETHUSD",1680718754003,0.22862975,1898.5,1898.4,13.91332426]
["bitfinex","ETHUSD",1680718754516,0.22862975,1898.5,1898.4,13.91532426]
["bitfinex","ETHUSD",1680718754729,0.22862975,1898.5,1898.4,13.91932426]
["bitfinex","ETHUSD",1680718757158,0.22862975,1898.5,1898.4,14.43423452]
["bitfinex","ETHUSD",1680718762068,0.22862975,1898.5,1898.4,14.43623452]
["bitfinex","ETHUSD",1680718762363,0.22862975,1898.5,1898.4,14.38023452]
["bitfinex","ETHUSD",1680718763432,0.22862975,1898.5,1898.4,13.21223452]
["bitfinex","ETHUSD",1680718769579,0.22862975,1898.5,1898.4,3.57863452]
["bitfinex","ETHUSD",1680718769761,0.22862975,1898.5,1898.4,3.53303452]
["bitfinex","ETHUSD",1680718772595,0.22862975,1898.5,1898.4,3.66672988]
["bitfinex","ETHUSD",1680718782748,0.22521325,1898.5,1898.4,3.66672988]
["bitfinex","ETHUSD",1680718803186,0.22149299,1898.5,1898.4,3.66672988]
["bitfinex","ETHUSD",1680718805547,0.22149299,1898.5,1898.4,3.64860562]
["bitfinex","ETHUSD",1680718805743,0.22149299,1898.5,1898.4,0.13369536]
["bitfinex","ETHUSD",1680718824824,0.21916379,1898.5,1898.4,0.13369536]
["bitfinex","ETHUSD",1680718846366,0.21586182,1898.5,1898.4,0.13369536]
["bitfinex","ETHUSD",1680718859592,0.21586182,1898.5,1898.0,0.008]
["bitfinex","ETHUSD",1680718859792,1.937,1898.4,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718859989,1.1317,1898.3,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718860556,0.1937,1898.3,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718867029,0.1937,1898.3,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718869091,0.19056768,1898.3,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718869382,1.12156768,1898.3,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718869585,1.33736768,1898.3,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718869810,0.13373677,1898.2,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718871316,5.25043677,1898.2,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718871495,5.25243677,1898.2,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718873079,5.25843677,1898.2,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718873286,5.25243677,1898.2,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718873914,0.52524368,1898.1,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718880142,0.74104368,1898.1,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718883822,0.2158,1898.1,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718892920,0.21192496,1898.1,1897.9,0.13226973]
["bitfinex","ETHUSD",1680718893766,0.21192496,1898.1,1897.7,3.006]
["bitfinex","ETHUSD",1680718895938,0.21192496,1898.1,1897.7,3.14088381]
["bitfinex","ETHUSD",1680718916195,0.2079727,1898.1,1897.7,3.14088381]
["bitfinex","ETHUSD",1680718917005,0.19138699,1898.1,1897.7,3.14088381]
["bitfinex","ETHUSD",1680718925201,0.72239569,1898.1,1897.7,3.14088381]
["bitfinex","ETHUSD",1680718931437,1.66039569,1898.1,1897.7,0.14088381]
["bitfinex","ETHUSD",1680718932542,3.56428255,1898.0,1897.7,0.14088381]
["bitfinex","ETHUSD",1680718932744,3.56428255,1898.0,1897.7,0.006]
["bitfinex","ETHUSD",1680718932899,5.25672826,1897.9,1897.7,0.006]
["bitfinex","ETHUSD",1680718933946,6.19472826,1897.9,1897.7,0.006]
["bitfinex","ETHUSD",1680718934505,1.87,1897.8,1897.7,0.006]
["bitfinex","ETHUSD",1680718934906,11.8455,1897.8,1897.7,0.006]
["bitfinex","ETHUSD",1680718935355,11.8455,1897.8,1897.2,0.1]
["bitfinex","ETHUSD",1680718935647,0.938,1897.6,1897.2,0.1]
["bitfinex","ETHUSD",1680718936699,2.11555,1897.7,1897.2,0.1]
["bitfinex","ETHUSD",1680718936952,1.18455,1897.7,1897.2,0.1]
["bitfinex","ETHUSD",1680718937404,2.12255,1897.7,1897.2,0.23012575]
["bitfinex","ETHUSD",1680718938112,0.212255,1897.6,1897.2,0.23012575]
["bitfinex","ETHUSD",1680718940551,0.932,1897.5,1897.2,0.1]
["bitfinex","ETHUSD",1680718940844,1.11646,1897.5,1897.2,0.1]
["bitfinex","ETHUSD",1680718941526,6.201405,1897.6,1897.2,0.1]
["bitfinex","ETHUSD",1680718941730,0.0581135,1897.5,1897.2,0.1]
["bitfinex","ETHUSD",1680718942027,0.2425635,1897.5,1897.2,0.1]
["bitfinex","ETHUSD",1680718942229,0.0581135,1897.5,1897.2,0.1]
["bitfinex","ETHUSD",1680718944657,0.0581135,1897.5,1897.2,0.05]
["bitfinex","ETHUSD",1680718951363,0.2425635,1897.5,1897.2,0.05]
["bitfinex","ETHUSD",1680718953466,0.6114635,1897.5,1897.2,0.05]
["bitfinex","ETHUSD",1680718953675,0.24561635,1897.4,1897.2,0.05]
["bitfinex","ETHUSD",1680718954799,0.06114635,1897.4,1897.2,0.05]
["bitfinex","ETHUSD",1680718955006,0.0581135,1897.5,1897.2,0.05]
["bitfinex","ETHUSD",1680718955304,0.0581135,1897.5,1897.2,0.04617182]
["bitfinex","ETHUSD",1680718957885,5.285355,1897.6,1897.2,0.04617182]
["bitfinex","ETHUSD",1680718958562,0.1994,1897.6,1897.3,0.02138319]
["bitfinex","ETHUSD",1680718958799,0.1914,1897.6,1897.3,0.95938319]
["bitfinex","ETHUSD",1680718958980,0.1914,1897.6,1897.3,5.83918319]
["bitfinex","ETHUSD",1680718959195,0.1914,1897.6,1897.4,3.58391832]
["bitfinex","ETHUSD",1680718960840,0.1914,1897.6,1897.4,13.51341832]
["bitfinex","ETHUSD",1680718961146,0.1914,1897.6,1897.4,13.51541832]
["bitfinex","ETHUSD",1680718962931,0.1914,1897.6,1897.4,14.04532807]
["bitfinex","ETHUSD",1680718963444,0.1914,1897.6,1897.5,1.876]
["bitfinex","ETHUSD",1680718963738,0.1914,1897.6,1897.5,3.46813281]
["bitfinex","ETHUSD",1680718963957,0.1914,1897.6,1897.5,6.46813281]
["bitfinex","ETHUSD",1680718964114,0.1914,1897.6,1897.5,6.47013281]
["bitfinex","ETHUSD",1680718965834,0.1914,1897.6,1897.5,6.70013281]
["bitfinex","ETHUSD",1680718966443,0.1914,1897.6,1897.5,6.72151376]
["bitfinex","ETHUSD",1680718975668,0.18762237,1897.6,1897.5,6.72151376]
["bitfinex","ETHUSD",1680718977766,0.18762237,1897.6,1897.5,4.84551376]
["bitfinex","ETHUSD",1680718977967,0.18762237,1897.6,1897.5,4.84351376]
["bitfinex","ETHUSD",1680718978552,0.18762237,1897.6,1897.5,4.61351376]
["bitfinex","ETHUSD",1680718983487,0.18762237,1897.6,1897.5,3.02138095]
["bitfinex","ETHUSD",1680718983647,0.18762237,1897.6,1897.4,0.13268417]
["bitfinex","ETHUSD",1680718983852,0.18762237,1897.6,1897.4,0.13068417]
["bitfinex","ETHUSD",1680718984940,0.18762237,1897.6,1897.4,3.13068417]
["bitfinex","ETHUSD",1680718985178,0.18762237,1897.6,1897.4,0.13068417]
["bitfinex","ETHUSD",1680718985542,0.29958461,1897.6,1897.4,0.13068417]
["bitfinex","ETHUSD",1680718986899,0.18762237,1897.6,1897.4,0.13068417]
["bitfinex","ETHUSD",1680718994609,0.18762237,1897.6,1897.2,0.04617182]
["bitfinex","ETHUSD",1680718994610,0.931,1897.5,1897.2,0.04617182]
["bitfinex","ETHUSD",1680718995625,1.11962237,1897.6,1897.2,0.04617182]
["bitfinex","ETHUSD",1680718996492,0.11196224,1897.5,1897.2,0.04617182]
["bitfinex","ETHUSD",1680718997767,0.10817822,1897.5,1897.2,0.04617182]
["bitfinex","ETHUSD",1680719007252,0.18762237,1897.6,1897.2,0.04617182]
["bitfinex","ETHUSD",1680719007654,0.18762237,1897.6,1897.2,0.98117182]
["bitfinex","ETHUSD",1680719007889,0.18762237,1897.6,1897.2,5.95357182]
["bitfinex","ETHUSD",1680719008072,0.18762237,1897.6,1897.3,3.02138319]
["bitfinex","ETHUSD",1680719008276,0.18762237,1897.6,1897.4,0.30213832]
["bitfinex","ETHUSD",1680719009793,0.18762237,1897.6,1897.5,0.95538095]
["bitfinex","ETHUSD",1680719010003,0.18762237,1897.6,1897.5,1.18538095]
["bitfinex","ETHUSD",1680719012169,0.18762237,1897.6,1897.5,0.25138095]
["bitfinex","ETHUSD",1680719013980,0.18762237,1897.6,1897.5,0.78810383]
["bitfinex","ETHUSD",1680719014187,0.18762237,1897.6,1897.5,0.47130516]
["bitfinex","ETHUSD",1680719018049,0.18762237,1897.6,1897.5,0.99733992]
["bitfinex","ETHUSD",1680719018338,0.18762237,1897.6,1897.5,0.47130516]
["bitfinex","ETHUSD",1680719021320,0.18762237,1897.6,1897.5,5.14590516]
["bitfinex","ETHUSD",1680719021522,0.18762237,1897.6,1897.5,8.15390516]
["bitfinex","ETHUSD",1680719021904,0.18510143,1897.6,1897.5,7.91990516]
["bitfinex","ETHUSD",1680719022105,0.18510143,1897.6,1897.5,8.43231221]
["bitfinex","ETHUSD",1680719022307,0.18510143,1897.6,1897.5,7.91790516]
["bitfinex","ETHUSD",1680719022639,0.18510143,1897.6,1897.5,3.02338095]
["bitfinex","ETHUSD",1680719022809,0.18510143,1897.6,1897.4,0.002]
["bitfinex","ETHUSD",1680719023131,0.18510143,1897.6,1897.2,0.04617182]
["bitfinex","ETHUSD",1680719023335,0.18510143,1897.6,1897.2,1.483469]
["bitfinex","ETHUSD",1680719024222,0.18510143,1897.6,1897.2,4.483469]
["bitfinex","ETHUSD",1680719026202,0.18510143,1897.6,1897.2,4.50485333]
["bitfinex","ETHUSD",1680719029418,0.18510143,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680719031441,0.18510143,1897.6,1897.2,4.483469]
["bitfinex","ETHUSD",1680719031641,0.18510143,1897.6,1897.3,0.4483469]
["bitfinex","ETHUSD",1680719033927,0.18510143,1897.6,1897.3,0.46973009]
["bitfinex","ETHUSD",1680719044976,0.18282023,1897.6,1897.3,0.46973009]
["bitfinex","ETHUSD",1680719047385,0.18282023,1897.6,1897.4,1.11]
["bitfinex","ETHUSD",1680719047553,0.18282023,1897.6,1897.4,15.3092]
["bitfinex","ETHUSD",1680719047738,0.18282023,1897.6,1897.5,4.53092]
["bitfinex","ETHUSD",1680719047939,0.006,1898.2,1897.5,6.87092]
["bitfinex","ETHUSD",1680719048143,9.6935,1898.6,1897.7,1.103]
["bitfinex","ETHUSD",1680719048375,9.7015,1898.6,1897.8,0.1103]
["bitfinex","ETHUSD",1680719048742,4.9315,1898.5,1897.8,4.752]
["bitfinex","ETHUSD",1680719048944,4.9375,1898.5,1897.9,0.4752]
["bitfinex","ETHUSD",1680719049258,4.9375,1898.5,1897.9,3.4752]
["bitfinex","ETHUSD",1680719051356,4.9375,1898.5,1897.9,3.49657644]
["bitfinex","ETHUSD",1680719052483,4.9315,1898.5,1897.9,3.49657644]
["bitfinex","ETHUSD",1680719052682,4.9375,1898.5,1898.0,0.34965764]
["bitfinex","ETHUSD",1680719057464,6.0415,1898.5,1897.9,3.49657644]
["bitfinex","ETHUSD",1680719057670,6.0435,1898.5,1897.9,3.02137644]
["bitfinex","ETHUSD",1680719058692,4.9395,1898.5,1897.9,3.0]
["bitfinex","ETHUSD",1680719058899,4.9395,1898.5,1897.6,0.002]
["bitfinex","ETHUSD",1680719058900,1.107,1898.1,1897.6,0.002]
["bitfinex","ETHUSD",1680719059094,1.107,1898.1,1897.5,0.52504014]
["bitfinex","ETHUSD",1680719059394,1.107,1898.1,1897.4,9.9415]
["bitfinex","ETHUSD",1680719059548,1.106,1898.2,1897.5,0.99395]
["bitfinex","ETHUSD",1680719059749,5.927,1898.2,1897.5,0.99395]
["bitfinex","ETHUSD",1680719059994,0.5927,1898.1,1897.5,0.99395]
["bitfinex","ETHUSD",1680719060193,0.5987,1898.1,1897.5,3.99395]
["bitfinex","ETHUSD",1680719063584,0.006,1898.1,1897.5,3.99395]
["bitfinex","ETHUSD",1680719064476,0.006,1898.1,1897.6,0.02137981]
["bitfinex","ETHUSD",1680719065469,14.3081,1898.2,1897.6,0.02137981]
["bitfinex","ETHUSD",1680719068906,14.29837888,1898.2,1897.6,0.02737981]
["bitfinex","ETHUSD",1680719069109,14.29837888,1898.2,1897.6,0.59188469]
["bitfinex","ETHUSD",1680719078934,15.40037888,1898.2,1897.6,0.59188469]
["bitfinex","ETHUSD",1680719080698,15.40037888,1898.2,1897.6,0.58588469]
["bitfinex","ETHUSD",1680719080699,15.40637888,1898.2,1897.6,0.58588469]
["bitfinex","ETHUSD",1680719080899,15.40037888,1898.2,1897.6,0.59188469]
["bitfinex","ETHUSD",1680719081814,16.94041677,1898.2,1897.6,0.59188469]
["bitfinex","ETHUSD",1680719082337,0.939,1898.1,1897.6,0.59188469]
["bitfinex","ETHUSD",1680719084419,0.939,1898.0,1897.6,0.02737981]
["bitfinex","ETHUSD",1680719093267,0.939,1898.0,1897.6,0.02137981]
["bitfinex","ETHUSD",1680719093828,0.939,1897.8,1897.5,0.52471903]
["bitfinex","ETHUSD",1680719094056,0.939,1897.8,1897.5,3.52471903]
["bitfinex","ETHUSD",1680719094423,0.939,1897.7,1897.5,3.52471903]
["bitfinex","ETHUSD",1680719094624,0.939,1897.7,1897.5,0.52471903]
["bitfinex","ETHUSD",1680719095148,0.93,1897.6,1897.5,0.006]
["bitfinex","ETHUSD",1680719095337,1.023,1897.6,1897.3,0.006]
["bitfinex","ETHUSD",1680719095538,1.023,1897.6,1897.2,0.05217182]
["bitfinex","ETHUSD",1680719096149,1.023,1897.6,1897.2,3.05217182]
["bitfinex","ETHUSD",1680719096457,0.93,1897.6,1897.2,3.05217182]
["bitfinex","ETHUSD",1680719096672,0.93,1897.6,1897.2,0.05217182]
["bitfinex","ETHUSD",1680719097033,0.93,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719103046,0.939,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719107787,0.94,1897.8,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719109662,0.94,1897.8,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719113454,0.939,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719113655,0.939,1897.5,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719117722,0.006,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719121514,3.57328255,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719121813,0.35732826,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719122111,0.939,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719123216,3.16,1897.8,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719123217,4.099,1897.8,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719123402,4.097,1897.8,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719123605,4.28142,1897.8,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719124319,4.097,1897.8,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719124477,0.4097,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719127413,1.53313,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719128001,1.3487,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719128777,4.16741255,1897.7,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719128973,0.93,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719129194,0.093,1897.5,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719140859,10.2389,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719141862,10.23609731,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719148778,13.80937986,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719151896,13.99381986,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719152053,13.05481986,1897.6,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719152254,1.30548199,1897.5,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719152656,6.22228199,1897.5,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719152880,6.22428199,1897.5,1897.2,0.04259098]
["bitfinex","ETHUSD",1680719163361,6.22428199,1897.5,1897.2,0.04034588]
["bitfinex","ETHUSD",1680719165201,6.22944664,1897.5,1897.2,0.04034588]
["bitfinex","ETHUSD",1680719165363,0.62294466,1897.4,1897.2,0.04034588]
["bitfinex","ETHUSD",1680719172019,2.63428255,1897.3,1896.8,1.047]
["bitfinex","ETHUSD",1680719172230,0.93,1897.1,1896.8,0.1]
["bitfinex","ETHUSD",1680719172400,3.7539472,1897.1,1896.8,0.1]
["bitfinex","ETHUSD",1680719172588,3.5694472,1897.1,1896.8,0.1]
["bitfinex","ETHUSD",1680719172785,0.02170411,1897.0,1896.8,0.1]
["bitfinex","ETHUSD",1680719172985,0.20620411,1897.0,1896.8,0.1]
["bitfinex","ETHUSD",1680719173198,0.58376924,1897.0,1896.8,0.1]
["bitfinex","ETHUSD",1680719174093,5.02605179,1897.0,1896.8,0.1]
["bitfinex","ETHUSD",1680719174301,1.11451,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719174507,6.1055,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719174831,5.18266465,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719175043,6.16663729,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719175241,6.35114729,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719175396,6.16663729,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719175740,7.29014729,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719178455,11.03148984,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719180014,14.18948984,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719180422,13.45144984,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719182063,14.39044984,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719183063,15.39044984,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719186950,14.45144984,1896.9,1896.8,0.1]
["bitfinex","ETHUSD",1680719189587,14.45028519,1896.9,1896.7,0.1]
["bitfinex","ETHUSD",1680719189776,8.17642753,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1680719190100,9.23198753,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1680719193189,9.25369164,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1680719193981,3.158,1896.6,1896.3,0.13691454]
["bitfinex","ETHUSD",1680719194196,3.158,1896.4,1896.3,0.13691454]
["bitfinex","ETHUSD",1680719194490,7.30666666,1896.4,1896.3,0.13691454]
["bitfinex","ETHUSD",1680719194697,7.30866666,1896.4,1896.3,0.13691454]
["bitfinex","ETHUSD",1680719194916,9.25136333,1896.4,1896.3,0.13691454]
["bitfinex","ETHUSD",1680719195447,10.42036333,1896.4,1896.3,0.13691454]
["bitfinex","ETHUSD",1680719195754,10.42036333,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719195954,13.42036333,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719198178,13.94248487,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719202288,13.42036333,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719203373,12.48136333,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719203609,22.23316333,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719204185,22.23832798,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719204619,22.23316333,1896.4,1896.3,0.00091454]
["bitfinex","ETHUSD",1680719204826,22.23316333,1896.4,1895.5,0.03964274]
["bitfinex","ETHUSD",1680719204827,0.5,1896.3,1895.5,0.03964274]
["bitfinex","ETHUSD",1680719204988,3.158,1896.0,1895.5,0.03364274]
["bitfinex","ETHUSD",1680719205196,0.55383,1895.9,1895.5,0.03364274]
["bitfinex","ETHUSD",1680719205409,0.055383,1895.8,1895.5,0.03364274]
["bitfinex","ETHUSD",1680719205611,0.240003,1895.8,1895.5,0.03364274]
["bitfinex","ETHUSD",1680719205818,2.68966555,1895.8,1895.5,0.03364274]
["bitfinex","ETHUSD",1680719206023,2.6908302,1895.8,1895.4,4.54914274]
["bitfinex","ETHUSD",1680719206225,2.6948302,1895.8,1895.4,4.54714274]
["bitfinex","ETHUSD",1680719208435,2.8794402,1895.8,1895.4,4.54714274]
["bitfinex","ETHUSD",1680719209731,2.6948302,1895.8,1895.4,4.54714274]
["bitfinex","ETHUSD",1680719210586,0.26948302,1895.7,1895.4,4.34714274]
["bitfinex","ETHUSD",1680719212920,0.26948302,1895.7,1895.3,0.102]
["bitfinex","ETHUSD",1680719212921,2.90493022,1895.7,1895.3,0.102]
["bitfinex","ETHUSD",1680719213124,2.90893022,1895.7,1895.3,0.1]
["bitfinex","ETHUSD",1680719213323,0.29049302,1895.6,1895.3,0.1]
["bitfinex","ETHUSD",1680719214012,2.92477557,1895.6,1895.3,0.1]
["bitfinex","ETHUSD",1680719214245,2.92994022,1895.6,1895.3,0.1]
["bitfinex","ETHUSD",1680719216250,0.29565767,1895.6,1895.3,0.1]
["bitfinex","ETHUSD",1680719216454,0.29049302,1895.6,1895.3,0.1]
["bitfinex","ETHUSD",1680719216653,0.27664767,1895.7,1895.3,0.1]
["bitfinex","ETHUSD",1680719216822,0.06054765,1895.8,1895.3,0.1]
["bitfinex","ETHUSD",1680719217026,2.6948302,1895.8,1895.3,0.1]
["bitfinex","ETHUSD",1680719218057,2.8794502,1895.8,1895.3,0.1]
["bitfinex","ETHUSD",1680719223059,3.2486802,1895.8,1895.3,0.1]
["bitfinex","ETHUSD",1680719223226,0.32486802,1895.7,1895.3,0.1]
["bitfinex","ETHUSD",1680719223560,0.50949802,1895.7,1895.3,0.1]
["bitfinex","ETHUSD",1680719223721,0.33003267,1895.7,1895.3,0.1]
["bitfinex","ETHUSD",1680719223926,0.00516465,1895.8,1895.4,0.934]
["bitfinex","ETHUSD",1680719225352,0.02686876,1895.9,1895.4,0.934]
["bitfinex","ETHUSD",1680719225518,0.02686876,1895.9,1895.4,1.0374]
["bitfinex","ETHUSD",1680719225727,0.00516465,1896.0,1895.6,0.939]
["bitfinex","ETHUSD",1680719225927,0.00516465,1896.1,1895.6,0.939]
["bitfinex","ETHUSD",1680719226160,0.18973465,1896.3,1895.6,0.939]
["bitfinex","ETHUSD",1680719226421,2.63428255,1896.2,1895.6,1.0329]
["bitfinex","ETHUSD",1680719226618,2.6394472,1896.2,1895.6,1.0329]
["bitfinex","ETHUSD",1680719226863,3.24001933,1896.2,1895.6,1.0329]
["bitfinex","ETHUSD",1680719227075,0.60573678,1896.2,1895.6,1.0329]
["bitfinex","ETHUSD",1680719227965,0.00516465,1896.2,1895.7,0.939]
["bitfinex","ETHUSD",1680719228144,0.00516465,1896.3,1895.8,0.939]
["bitfinex","ETHUSD",1680719228953,0.00516465,1896.3,1895.7,5.6829]
["bitfinex","ETHUSD",1680719229140,0.18973465,1896.3,1895.7,6.26058]
["bitfinex","ETHUSD",1680719229947,0.00516465,1896.3,1895.7,6.26058]
["bitfinex","ETHUSD",1680719230484,0.18973465,1896.3,1895.7,6.26058]
["bitfinex","ETHUSD",1680719230988,0.00516465,1896.3,1895.7,6.26058]
["bitfinex","ETHUSD",1680719232574,0.20626411,1896.4,1895.8,0.626058]
["bitfinex","ETHUSD",1680719232784,2.84054666,1896.4,1895.8,0.632058]
["bitfinex","ETHUSD",1680719233945,2.84054666,1896.4,1895.8,0.006]
["bitfinex","ETHUSD",1680719233946,3.57328255,1896.3,1895.8,0.006]
["bitfinex","ETHUSD",1680719234148,0.55374,1896.2,1895.8,0.006]
["bitfinex","ETHUSD",1680719234342,1.05374,1896.2,1895.8,0.006]
["bitfinex","ETHUSD",1680719235442,5.79228255,1896.1,1895.8,0.006]
["bitfinex","ETHUSD",1680719235690,3.73722826,1896.0,1895.5,9.864]
["bitfinex","ETHUSD",1680719235979,6.37151081,1896.0,1895.5,9.864]
["bitfinex","ETHUSD",1680719236177,6.37796782,1896.0,1895.5,9.864]
["bitfinex","ETHUSD",1680719236347,6.37351081,1896.0,1895.5,9.864]
["bitfinex","ETHUSD",1680719236542,0.63735108,1895.9,1895.5,9.864]
["bitfinex","ETHUSD",1680719238258,0.82196108,1895.9,1895.5,9.864]
["bitfinex","ETHUSD",1680719239097,0.63735108,1895.9,1895.5,9.864]
["bitfinex","ETHUSD",1680719239455,3.95623363,1895.9,1895.5,9.864]
["bitfinex","ETHUSD",1680719240169,2.63428255,1895.8,1895.5,0.008]
["bitfinex","ETHUSD",1680719240349,2.63428255,1895.8,1895.3,0.1]
["bitfinex","ETHUSD",1680719240350,3.02990591,1895.8,1895.3,0.1]
["bitfinex","ETHUSD",1680719240549,3.02990591,1895.8,1895.3,3.1]
["bitfinex","ETHUSD",1680719240750,3.02990591,1895.8,1895.3,3.106]
["bitfinex","ETHUSD",1680719240981,0.30299059,1895.7,1895.3,3.106]
["bitfinex","ETHUSD",1680719244807,0.30299059,1895.7,1895.3,0.106]
["bitfinex","ETHUSD",1680719245615,5.79228255,1895.6,1895.3,0.106]
["bitfinex","ETHUSD",1680719245777,5.79428255,1895.6,1895.3,0.106]
["bitfinex","ETHUSD",1680719246321,3.158,1895.4,1895.0,0.14984562]
["bitfinex","ETHUSD",1680719246489,21.45314255,1895.3,1895.0,0.01]
["bitfinex","ETHUSD",1680719246689,2.14531425,1895.2,1895.0,0.01]
["bitfinex","ETHUSD",1680719246890,4.98597091,1895.2,1895.0,0.01]
["bitfinex","ETHUSD",1680719247085,8.14397091,1895.2,1895.0,0.01]
["bitfinex","ETHUSD",1680719247316,6.90228255,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719247617,6.90428255,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719247815,8.01456064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719248014,8.05988064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719248523,8.01456064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719249301,8.88393064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719249812,8.51456064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719251180,8.88393064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719252690,9.11393064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719253456,6.71988064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719253631,6.90456064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719253828,6.72433765,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719254221,6.71988064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719254423,6.90456064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719257859,7.40456064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719258062,8.88593064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719258428,8.51656064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719259529,8.52101765,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719259866,8.51656064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719260365,6.71988064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719260573,7.27393064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719261769,8.38938765,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719262005,11.61493064,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719262204,11.61938765,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719262563,12.11938765,1895.1,1895.0,0.01]
["bitfinex","ETHUSD",1680719265007,12.11938765,1895.1,1894.9,0.1147456]
["bitfinex","ETHUSD",1680719265208,9.63708132,1895.0,1894.9,0.0007456]
["bitfinex","ETHUSD",1680719265491,14.41338132,1895.0,1894.9,0.0007456]
["bitfinex","ETHUSD",1680719266227,17.43508543,1895.0,1894.9,0.0007456]
["bitfinex","ETHUSD",1680719267023,4.158,1894.7,1894.4,0.1]
["bitfinex","ETHUSD",1680719267227,6.90428255,1894.5,1894.4,0.1]
["bitfinex","ETHUSD",1680719267435,7.69051255,1894.5,1894.4,0.1]
["bitfinex","ETHUSD",1680719267729,10.69051255,1894.5,1894.4,0.1]
["bitfinex","ETHUSD",1680719267918,21.97962822,1894.5,1894.4,0.1]
["bitfinex","ETHUSD",1680719268368,1.22870411,1894.4,1893.7,0.006]
["bitfinex","ETHUSD",1680719268494,1.22870411,1894.4,1893.6,0.1]
["bitfinex","ETHUSD",1680719268495,3.158,1894.1,1893.6,0.1]
["bitfinex","ETHUSD",1680719268696,5.97707255,1894.0,1893.6,0.106]
["bitfinex","ETHUSD",1680719268894,5.97907255,1894.0,1893.6,0.106]
["bitfinex","ETHUSD",1680719269095,6.3921898,1894.0,1893.6,0.106]
["bitfinex","ETHUSD",1680719269296,6.5769798,1894.0,1893.6,0.106]
["bitfinex","ETHUSD",1680719269693,6.3921898,1894.0,1893.6,0.106]
["bitfinex","ETHUSD",1680719269907,6.58143681,1894.0,1893.5,0.1]
["bitfinex","ETHUSD",1680719270102,3.81614368,1893.9,1893.5,0.1]
["bitfinex","ETHUSD",1680719270394,2.63428255,1893.8,1893.5,0.1]
["bitfinex","ETHUSD",1680719271618,5.97709255,1893.8,1893.5,0.1]
["bitfinex","ETHUSD",1680719271828,5.79428255,1893.8,1893.5,0.1]
["bitfinex","ETHUSD",1680719272215,0.02170411,1893.7,1893.5,0.1]
["bitfinex","ETHUSD",1680719272421,2.63428255,1893.6,1893.5,0.1]
["bitfinex","ETHUSD",1680719273238,3.74159867,1893.7,1893.5,0.1]
["bitfinex","ETHUSD",1680719273546,0.18485,1893.4,1893.1,0.108]
["bitfinex","ETHUSD",1680719273694,3.34286,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680719273899,6.34686255,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680719274135,3.73431411,1893.2,1893.1,0.1]
["bitfinex","ETHUSD",1680719274337,6.36859666,1893.2,1892.5,0.0109956]
["bitfinex","ETHUSD",1680719274550,3.158,1892.8,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719274844,5.81398666,1892.7,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719275156,5.81598666,1892.7,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719275339,0.002,1892.7,1892.5,1.1169956]
["bitfinex","ETHUSD",1680719275647,0.002,1893.0,1892.6,1.22369956]
["bitfinex","ETHUSD",1680719275895,2.63428255,1893.2,1892.8,1.112]
["bitfinex","ETHUSD",1680719276413,2.63428255,1893.2,1892.7,1.118]
["bitfinex","ETHUSD",1680719276744,2.63428255,1893.2,1892.8,1.105]
["bitfinex","ETHUSD",1680719276912,2.63428255,1893.2,1892.8,1.111]
["bitfinex","ETHUSD",1680719277246,5.79228255,1893.2,1892.8,0.006]
["bitfinex","ETHUSD",1680719277428,6.56075122,1893.2,1892.8,0.006]
["bitfinex","ETHUSD",1680719277631,0.02170411,1893.1,1892.8,0.006]
["bitfinex","ETHUSD",1680719277947,2.63428255,1893.0,1892.8,0.006]
["bitfinex","ETHUSD",1680719278105,0.02370411,1893.1,1892.8,0.006]
["bitfinex","ETHUSD",1680719278306,0.02170411,1893.1,1892.7,0.004]
["bitfinex","ETHUSD",1680719278506,2.63428255,1893.0,1892.7,0.006]
["bitfinex","ETHUSD",1680719279155,3.18170411,1893.1,1892.7,1.113]
["bitfinex","ETHUSD",1680719279444,2.65598666,1893.1,1892.7,1.113]
["bitfinex","ETHUSD",1680719279640,0.68485,1893.4,1892.7,1.113]
["bitfinex","ETHUSD",1680719279641,0.002,1893.2,1892.7,0.15846996]
["bitfinex","ETHUSD",1680719279809,3.158,1893.4,1893.1,1.107]
["bitfinex","ETHUSD",1680719280013,0.002,1893.5,1893.1,1.107]
["bitfinex","ETHUSD",1680719280243,0.3696,1893.9,1893.1,1.2177]
["bitfinex","ETHUSD",1680719280244,15.1882,1893.9,1893.1,1.2177]
["bitfinex","ETHUSD",1680719280533,5.79228255,1893.6,1893.1,1.2237]
["bitfinex","ETHUSD",1680719280742,6.37351081,1893.6,1893.1,1.2237]
["bitfinex","ETHUSD",1680719280945,5.79428255,1893.6,1893.1,1.2237]
["bitfinex","ETHUSD",1680719283786,5.79428255,1893.6,1893.1,1.113]
["bitfinex","ETHUSD",1680719283976,5.97911255,1893.6,1893.1,1.113]
["bitfinex","ETHUSD",1680719284304,6.34877255,1893.6,1893.1,0.006]
["bitfinex","ETHUSD",1680719284605,3.158,1893.4,1893.1,0.006]
["bitfinex","ETHUSD",1680719284887,3.158,1893.4,1892.8,0.002]
["bitfinex","ETHUSD",1680719284888,3.158,1893.2,1892.8,0.006]
["bitfinex","ETHUSD",1680719285043,5.79228255,1893.2,1892.8,0.006]
["bitfinex","ETHUSD",1680719285245,5.79428255,1893.2,1892.8,0.006]
["bitfinex","ETHUSD",1680719285450,0.57942826,1893.1,1892.8,0.006]
["bitfinex","ETHUSD",1680719285677,0.76430826,1893.1,1892.8,0.006]
["bitfinex","ETHUSD",1680719285916,5.79228255,1893.0,1892.8,0.006]
["bitfinex","ETHUSD",1680719286195,0.1849,1892.9,1892.5,0.0109956]
["bitfinex","ETHUSD",1680719286403,5.79228255,1892.8,1892.5,0.0109956]
["bitfinex","ETHUSD",1680719286599,5.79428255,1892.8,1892.5,0.0109956]
["bitfinex","ETHUSD",1680719287979,5.97919255,1892.8,1892.5,0.0109956]
["bitfinex","ETHUSD",1680719288196,6.34901255,1892.8,1892.5,0.0109956]
["bitfinex","ETHUSD",1680719288397,3.79290126,1892.7,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719288597,2.63428255,1892.6,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719289497,2.81921255,1892.6,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719290801,2.63428255,1892.6,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719291047,3.49911493,1892.6,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719291241,3.31418493,1892.6,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719291616,3.33588904,1892.6,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719291831,0.70160649,1892.6,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719292126,5.83622826,1892.9,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719292127,3.16,1892.8,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719292325,5.79228255,1892.8,1892.5,0.0049956]
["bitfinex","ETHUSD",1680719292638,5.79673956,1892.8,1892.2,1.0729956]
["bitfinex","ETHUSD",1680719292798,6.96396105,1892.8,1892.3,1.107]
["bitfinex","ETHUSD",1680719292998,6.96396105,1892.8,1892.3,1.2177]
["bitfinex","ETHUSD",1680719293199,0.00645701,1892.8,1892.5,1.112]
["bitfinex","ETHUSD",1680719293449,0.02170411,1892.9,1892.5,1.112]
["bitfinex","ETHUSD",1680719294140,0.02170411,1892.9,1892.4,1.112]
["bitfinex","ETHUSD",1680719295346,2.65598666,1892.9,1892.4,1.112]
["bitfinex","ETHUSD",1680719295519,2.66044367,1892.9,1892.4,1.112]
["bitfinex","ETHUSD",1680719296053,0.00445701,1892.9,1892.2,15.5199]
["bitfinex","ETHUSD",1680719296344,0.00445701,1893.1,1892.6,1.112]
["bitfinex","ETHUSD",1680719296501,2.63873956,1893.1,1892.6,1.112]
["bitfinex","ETHUSD",1680719297109,2.63873956,1893.1,1892.5,1.105]
["bitfinex","ETHUSD",1680719297303,3.40349352,1893.1,1892.5,1.105]
["bitfinex","ETHUSD",1680719297734,5.79228255,1893.0,1892.4,1.112]
["bitfinex","ETHUSD",1680719297905,5.79873956,1893.0,1892.3,1.112]
["bitfinex","ETHUSD",1680719298235,11.23168891,1893.0,1892.4,1.107]
["bitfinex","ETHUSD",1680719298439,11.23168891,1893.0,1892.5,1.105]
["bitfinex","ETHUSD",1680719299863,0.66260636,1893.0,1892.5,1.105]
["bitfinex","ETHUSD",1680719300065,0.18933701,1893.1,1892.5,1.105]
["bitfinex","ETHUSD",1680719300275,2.84532367,1893.1,1892.5,1.105]
["bitfinex","ETHUSD",1680719300599,3.34532367,1893.1,1892.5,1.105]
["bitfinex","ETHUSD",1680719300898,5.79228255,1893.0,1892.3,1.114]
["bitfinex","ETHUSD",1680719301100,6.31816193,1893.0,1892.3,3.0]
["bitfinex","ETHUSD",1680719301257,0.6535203,1892.9,1892.3,3.0]
["bitfinex","ETHUSD",1680719301600,3.28780285,1892.9,1892.3,3.0]
["bitfinex","ETHUSD",1680719302272,3.29225986,1892.9,1892.3,3.0]
["bitfinex","ETHUSD",1680719302666,3.79225986,1892.9,1892.3,3.0]
["bitfinex","ETHUSD",1680719303205,5.79228255,1892.8,1892.3,3.0]
["bitfinex","ETHUSD",1680719303376,5.79228255,1892.8,1892.1,0.006]
["bitfinex","ETHUSD",1680719303377,3.158,1892.6,1892.1,0.008]
["bitfinex","ETHUSD",1680719303572,5.79228255,1892.6,1892.0,2.112]
["bitfinex","ETHUSD",1680719303784,6.43380404,1892.6,1892.0,5.118]
["bitfinex","ETHUSD",1680719303987,2.63428255,1892.5,1892.0,4.008]
["bitfinex","ETHUSD",1680719304284,3.8039785,1892.6,1892.1,1.112]
["bitfinex","ETHUSD",1680719304486,6.43180404,1892.6,1892.1,4.112]
["bitfinex","ETHUSD",1680719304814,0.38039785,1892.5,1892.1,4.112]
["bitfinex","ETHUSD",1680719305103,0.38039785,1892.5,1892.1,1.112]
["bitfinex","ETHUSD",1680719305864,0.38039785,1892.5,1892.2,1.112]
["bitfinex","ETHUSD",1680719306163,0.00645701,1892.6,1892.3,1.105]
["bitfinex","ETHUSD",1680719306368,0.02170411,1892.7,1892.3,1.105]
["bitfinex","ETHUSD",1680719306569,0.84375022,1892.7,1892.3,1.105]
["bitfinex","ETHUSD",1680719307272,0.84375022,1892.7,1892.0,5.12]
["bitfinex","ETHUSD",1680719307273,5.79228255,1892.6,1892.0,5.12]
["bitfinex","ETHUSD",1680719307474,5.79428255,1892.6,1892.0,5.12]
["bitfinex","ETHUSD",1680719307776,6.45853153,1892.6,1892.0,5.12]
["bitfinex","ETHUSD",1680719308006,0.002,1892.6,1892.0,4.008]
["bitfinex","ETHUSD",1680719308315,0.00645701,1892.8,1892.4,1.112]
["bitfinex","ETHUSD",1680719308474,3.16245701,1892.9,1892.4,1.112]
["bitfinex","ETHUSD",1680719308672,3.158,1892.7,1892.2,1.112]
["bitfinex","ETHUSD",1680719308892,5.79228255,1892.6,1892.2,1.112]
["bitfinex","ETHUSD",1680719309082,6.37796782,1892.6,1892.2,1.112]
["bitfinex","ETHUSD",1680719309505,6.37796782,1892.6,1892.0,5.11]
["bitfinex","ETHUSD",1680719309711,6.37351081,1892.6,1892.0,5.11]
["bitfinex","ETHUSD",1680719310810,5.79228255,1892.4,1892.0,0.002]
["bitfinex","ETHUSD",1680719311042,5.79228255,1892.4,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719311043,0.18498,1892.1,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719311199,2.63428255,1892.0,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719311368,6.16226255,1892.0,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719311573,0.63793037,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719311769,6.98519292,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719311981,6.43221292,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719312299,6.43666993,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719313215,6.62165993,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719313915,6.99164993,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719314089,6.43666993,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719315879,6.62165993,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719316080,6.43666993,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719316308,3.80238738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719316622,3.98537738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719316788,3.80038738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719317419,3.79593037,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719317616,3.80038738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719318225,3.98537738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719318421,3.80038738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719318728,3.98537738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719319128,3.80038738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719319329,6.43466993,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719319544,0.64438738,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719319706,0.02170411,1891.9,1891.8,0.1024926]
["bitfinex","ETHUSD",1680719319906,0.00645701,1892.1,1891.8,1.2144926]
["bitfinex","ETHUSD",1680719320105,0.00445701,1892.4,1891.8,1.2144926]
["bitfinex","ETHUSD",1680719320347,2.63428255,1892.3,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719320514,3.658,1892.2,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719320712,2.63428255,1892.1,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719322212,3.66,1892.2,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719322434,6.70872825,1892.2,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719322744,6.71072825,1892.2,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719322951,6.71518526,1892.2,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719323312,6.71072825,1892.2,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719323937,2.63428255,1892.1,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719324137,3.30535538,1892.1,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719325205,0.02170411,1892.0,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719325446,0.5,1891.9,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719327727,3.17970411,1892.0,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719328575,14.93352984,1892.1,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719328721,7.35948255,1892.1,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719329808,8.45332108,1892.1,1891.8,0.0524926]
["bitfinex","ETHUSD",1680719331147,0.002,1892.1,1892.0,1.107]
["bitfinex","ETHUSD",1680719331354,4.8852,1892.6,1892.0,1.107]
["bitfinex","ETHUSD",1680719331509,7.52393956,1892.6,1892.1,1.107]
["bitfinex","ETHUSD",1680719331712,7.52593956,1892.6,1892.1,1.107]
["bitfinex","ETHUSD",1680719338832,7.73732756,1892.6,1892.1,1.107]
["bitfinex","ETHUSD",1680719340358,0.21784501,1892.6,1892.3,1.105]
["bitfinex","ETHUSD",1680719340664,0.211388,1892.6,1892.3,1.105]
["bitfinex","ETHUSD",1680719342135,0.211388,1892.6,1892.2,1.112]
["bitfinex","ETHUSD",1680719343454,5.79228255,1892.5,1892.0,7.9869]
["bitfinex","ETHUSD",1680719343660,5.79428255,1892.5,1892.0,4.9929]
["bitfinex","ETHUSD",1680719343845,5.81598666,1892.5,1892.0,4.9909]
["bitfinex","ETHUSD",1680719344062,0.57942826,1892.4,1892.0,0.006]
["bitfinex","ETHUSD",1680719344242,3.2109248,1892.4,1892.0,0.006]
["bitfinex","ETHUSD",1680719344825,3.2109248,1892.4,1892.0,0.004]
["bitfinex","ETHUSD",1680719345027,2.97707914,1892.3,1891.9,0.008]
["bitfinex","ETHUSD",1680719345240,2.97707914,1892.3,1891.9,0.006]
["bitfinex","ETHUSD",1680719345565,2.97707914,1892.3,1891.8,3.0584926]
["bitfinex","ETHUSD",1680719345732,0.29770791,1892.2,1891.8,3.0584926]
["bitfinex","ETHUSD",1680719349468,2.97707914,1892.3,1891.8,3.0584926]
["bitfinex","ETHUSD",1680719349469,2.65598666,1892.3,1891.8,3.0584926]
["bitfinex","ETHUSD",1680719351235,2.65598666,1892.3,1891.8,3.0584859]
["bitfinex","ETHUSD",1680719352330,0.002,1892.4,1891.8,4.1704859]
["bitfinex","ETHUSD",1680719352537,4.8663,1892.6,1891.9,1.52904859]
["bitfinex","ETHUSD",1680719353930,17.47055701,1892.9,1892.1,0.1105]
["bitfinex","ETHUSD",1680719354128,20.10483956,1892.9,1892.1,0.1105]
["bitfinex","ETHUSD",1680719356070,0.02170411,1892.8,1892.1,0.1105]
["bitfinex","ETHUSD",1680719356231,2.03435848,1892.8,1892.1,0.1105]
["bitfinex","ETHUSD",1680719357469,2.00435848,1892.8,1892.1,0.1105]
["bitfinex","ETHUSD",1680719357644,2.00435848,1892.8,1892.1,0.13819864]
["bitfinex","ETHUSD",1680719357843,4.63864103,1892.8,1892.1,0.13819864]
["bitfinex","ETHUSD",1680719358043,2.81920255,1892.7,1892.1,0.006]
["bitfinex","ETHUSD",1680719359259,6.34704255,1892.7,1892.1,0.006]
["bitfinex","ETHUSD",1680719359445,6.34904255,1892.7,1892.1,0.006]
["bitfinex","ETHUSD",1680719360583,5.97920255,1892.7,1892.1,0.006]
["bitfinex","ETHUSD",1680719360780,0.59792026,1892.6,1892.1,0.006]
["bitfinex","ETHUSD",1680719360974,0.78285026,1892.6,1892.1,0.006]
["bitfinex","ETHUSD",1680719361187,0.59792026,1892.6,1892.1,0.006]
["bitfinex","ETHUSD",1680719361683,0.59792026,1892.6,1892.0,3.02169978]
["bitfinex","ETHUSD",1680719362383,2.63428255,1892.5,1892.0,3.02769978]
["bitfinex","ETHUSD",1680719362584,2.69407458,1892.5,1892.0,3.02769978]
["bitfinex","ETHUSD",1680719364461,2.63428255,1892.5,1892.0,3.02769978]
["bitfinex","ETHUSD",1680719369776,5.72292026,1892.6,1892.0,3.02769978]
["bitfinex","ETHUSD",1680719370088,5.125,1892.6,1892.0,3.02769978]
["bitfinex","ETHUSD",1680719371091,0.002,1892.6,1892.0,3.02769978]
["bitfinex","ETHUSD",1680719371281,8.2899,1892.7,1892.0,3.02769978]
["bitfinex","ETHUSD",1680719371467,11.9558084,1892.7,1892.0,5.02056976]
["bitfinex","ETHUSD",1680719371791,10.92618255,1892.7,1892.0,5.02256976]
["bitfinex","ETHUSD",1680719372893,7.76818255,1892.7,1892.0,5.02256976]
["bitfinex","ETHUSD",1680719373658,2.82120255,1892.7,1892.0,3.91056976]
["bitfinex","ETHUSD",1680719373813,8.81633665,1892.7,1892.0,3.90856976]
["bitfinex","ETHUSD",1680719373972,8.81833665,1892.7,1892.0,3.90856976]
["bitfinex","ETHUSD",1680719374170,9.00325665,1892.7,1892.0,3.90856976]
["bitfinex","ETHUSD",1680719374472,0.90032567,1892.6,1892.0,3.90856976]
["bitfinex","ETHUSD",1680719375289,0.90478268,1892.6,1892.0,3.89885888]
["bitfinex","ETHUSD",1680719375591,6.69706523,1892.6,1892.0,3.0179889]
["bitfinex","ETHUSD",1680719375780,6.69906523,1892.6,1892.0,3.0179889]
["bitfinex","ETHUSD",1680719376311,2.63428255,1892.5,1892.0,0.02169978]
["bitfinex","ETHUSD",1680719376608,3.42142826,1892.4,1891.8,0.0544859]
["bitfinex","ETHUSD",1680719376782,2.63428255,1892.3,1891.8,0.0524859]
["bitfinex","ETHUSD",1680719376968,2.98088239,1892.3,1891.8,0.0524859]
["bitfinex","ETHUSD",1680719377312,2.98088239,1892.3,1891.7,9.6348859]
["bitfinex","ETHUSD",1680719379607,0.00445701,1892.3,1891.7,9.6348859]
["bitfinex","ETHUSD",1680719379920,0.00445701,1892.3,1891.7,10.76858912]
["bitfinex","ETHUSD",1680719380320,0.26788527,1892.4,1891.7,10.76858912]
["bitfinex","ETHUSD",1680719383398,2.90216782,1892.4,1891.7,9.65658912]
["bitfinex","ETHUSD",1680719383588,0.29021678,1892.3,1891.7,9.65658912]
["bitfinex","ETHUSD",1680719383789,0.29467379,1892.3,1891.7,9.65658912]
["bitfinex","ETHUSD",1680719384497,0.29467379,1892.3,1891.7,9.55658912]
["bitfinex","ETHUSD",1680719385394,0.00445701,1892.3,1891.7,9.55658912]
["bitfinex","ETHUSD",1680719385817,2.89771081,1892.4,1891.7,9.56058912]
["bitfinex","ETHUSD",1680719386140,2.90216782,1892.4,1891.7,9.55658912]
["bitfinex","ETHUSD",1680719391626,0.26788527,1892.4,1891.7,9.55658912]
["bitfinex","ETHUSD",1680719391926,0.26788527,1892.4,1891.8,0.95565891]
["bitfinex","ETHUSD",1680719393553,0.26788527,1892.4,1891.8,2.06765891]
["bitfinex","ETHUSD",1680719393716,0.00445701,1892.4,1891.8,2.06765891]
["bitfinex","ETHUSD",1680719393924,0.00445701,1892.4,1891.9,1.107]
["bitfinex","ETHUSD",1680719395248,0.00445701,1892.4,1891.8,3.95765891]
["bitfinex","ETHUSD",1680719395452,9.36875701,1892.5,1891.8,3.95565891]
["bitfinex","ETHUSD",1680719395751,10.89840528,1892.5,1891.8,3.95565891]
["bitfinex","ETHUSD",1680719395937,10.89840528,1892.5,1891.8,5.06765891]
["bitfinex","ETHUSD",1680719396251,10.89840528,1892.5,1891.8,5.06965891]
["bitfinex","ETHUSD",1680719396455,1.53610528,1892.5,1891.8,5.06965891]
["bitfinex","ETHUSD",1680719396755,0.00445701,1892.5,1891.8,5.06965891]
["bitfinex","ETHUSD",1680719397810,0.00445701,1892.5,1891.8,5.09136099]
["bitfinex","ETHUSD",1680719403690,0.00445701,1892.5,1891.9,1.112]
["bitfinex","ETHUSD",1680719404447,0.00445701,1892.5,1891.9,5.7263]
["bitfinex","ETHUSD",1680719404657,0.00445701,1892.5,1891.9,5.7283]
["bitfinex","ETHUSD",1680719404854,0.00445701,1892.5,1892.0,0.57283]
["bitfinex","ETHUSD",1680719405561,2.63873956,1892.5,1891.9,4.6163]
["bitfinex","ETHUSD",1680719405861,5.79673956,1892.5,1891.9,4.6143]
["bitfinex","ETHUSD",1680719406062,5.79428255,1892.5,1891.9,0.006]
["bitfinex","ETHUSD",1680719406237,0.57942826,1892.4,1891.9,0.006]
["bitfinex","ETHUSD",1680719406855,3.158,1892.0,1891.9,0.002]
["bitfinex","ETHUSD",1680719407148,6.90428255,1892.0,1891.6,0.1]
["bitfinex","ETHUSD",1680719407322,21.3498108,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719407535,21.3518108,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719409549,18.71752825,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719411952,15.55952825,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719413955,5.239,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719414489,14.8759,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719415041,15.06089,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719415876,14.8759,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719416284,15.06089,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719416487,16.882779,1891.9,1891.6,0.1]
["bitfinex","ETHUSD",1680719416859,5.79228255,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719417073,5.79428255,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719419885,2.63628255,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719420070,2.63428255,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719420274,4.88328971,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719425313,8.22629971,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719425485,8.22829971,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719426909,9.33829971,1891.8,1891.6,0.1]
["bitfinex","ETHUSD",1680719427406,0.5,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680719427615,4.30312252,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680719429386,4.67315252,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680719430319,7.83115252,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680719430525,8.94515252,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680719433345,9.17515252,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680719434004,10.28715252,1891.7,1891.6,0.1]
["bitfinex","ETHUSD",1680719434201,1.12871525,1891.6,1891.0,0.01]
["bitfinex","ETHUSD",1680719434517,4.45507,1891.1,1891.0,0.01]
["bitfinex","ETHUSD",1680719434699,5.79228255,1891.1,1890.8,0.01]
["bitfinex","ETHUSD",1680719434896,0.002,1891.1,1890.8,0.01]
["bitfinex","ETHUSD",1680719435128,8.0452,1891.2,1890.8,0.01]
["bitfinex","ETHUSD",1680719435354,2.63428255,1891.1,1890.8,0.01]
["bitfinex","ETHUSD",1680719437115,2.81936255,1891.1,1890.8,0.01]
["bitfinex","ETHUSD",1680719437300,2.63860856,1891.1,1890.6,4.61941585]
["bitfinex","ETHUSD",1680719437530,2.82367856,1891.1,1890.6,4.61941585]
["bitfinex","ETHUSD",1680719437736,5.98167856,1891.1,1890.6,4.61941585]
["bitfinex","ETHUSD",1680719437931,5.98367856,1891.1,1890.6,4.61941585]
["bitfinex","ETHUSD",1680719438145,7.18823142,1891.1,1890.6,4.61941585]
["bitfinex","ETHUSD",1680719438352,7.18823142,1891.1,1890.6,4.56941585]
["bitfinex","ETHUSD",1680719438924,7.00316142,1891.1,1890.6,4.56941585]
["bitfinex","ETHUSD",1680719439221,5.79860856,1891.1,1890.6,4.56941585]
["bitfinex","ETHUSD",1680719439723,0.00632601,1891.1,1890.6,5.67441585]
["bitfinex","ETHUSD",1680719439927,0.00432601,1891.1,1890.7,1.107]
["bitfinex","ETHUSD",1680719440124,5.06322601,1891.3,1890.7,1.107]
["bitfinex","ETHUSD",1680719440428,7.69950856,1891.3,1890.8,0.1107]
["bitfinex","ETHUSD",1680719440747,7.69950856,1891.3,1890.6,5.68341585]
["bitfinex","ETHUSD",1680719441362,0.00632601,1891.3,1890.8,1.112]
["bitfinex","ETHUSD",1680719441560,0.00432601,1891.4,1890.8,1.112]
["bitfinex","ETHUSD",1680719441710,0.00432601,1891.4,1890.8,1.5232]
["bitfinex","ETHUSD",1680719441911,2.63428255,1891.3,1890.8,0.4112]
["bitfinex","ETHUSD",1680719442146,2.63860856,1891.3,1890.8,0.4112]
["bitfinex","ETHUSD",1680719442508,2.63860856,1891.3,1890.8,0.3612]
["bitfinex","ETHUSD",1680719442938,2.63428255,1891.3,1890.8,0.3612]
["bitfinex","ETHUSD",1680719443139,0.00632601,1891.4,1890.8,0.3612]
["bitfinex","ETHUSD",1680719443340,22.71879054,1891.5,1890.8,0.3612]
["bitfinex","ETHUSD",1680719443616,9.44402601,1891.5,1891.0,1.105]
["bitfinex","ETHUSD",1680719444363,9.44402601,1891.5,1890.9,7.7863]
["bitfinex","ETHUSD",1680719444364,0.00632601,1891.5,1891.1,1.105]
["bitfinex","ETHUSD",1680719444650,0.00432601,1891.7,1891.1,1.105]
["bitfinex","ETHUSD",1680719444852,2.63860856,1891.7,1891.1,1.105]
["bitfinex","ETHUSD",1680719445059,4.74029942,1891.7,1891.1,1.105]
["bitfinex","ETHUSD",1680719445737,4.74029942,1891.7,1891.0,1.90534126]
["bitfinex","ETHUSD",1680719446421,4.74029942,1891.7,1891.0,1.12671126]
["bitfinex","ETHUSD",1680719447055,6.29228255,1891.6,1891.0,0.02171126]
["bitfinex","ETHUSD",1680719447257,6.48363856,1891.6,1891.0,0.02171126]
["bitfinex","ETHUSD",1680719447667,7.59363856,1891.6,1891.0,0.02171126]
["bitfinex","ETHUSD",1680719447967,5.21440386,1891.5,1890.9,4.7843]
["bitfinex","ETHUSD",1680719448263,5.79228255,1891.4,1890.8,0.002]
["bitfinex","ETHUSD",1680719448452,11.01870856,1891.4,1890.8,3.0]
["bitfinex","ETHUSD",1680719448818,0.57922826,1891.3,1890.8,3.02171356]
["bitfinex","ETHUSD",1680719448967,0.58355427,1891.3,1890.8,3.02171356]
["bitfinex","ETHUSD",1680719450228,0.00432601,1891.3,1890.8,3.02171356]
["bitfinex","ETHUSD",1680719450437,0.00432601,1891.3,1890.8,4.13371356]
["bitfinex","ETHUSD",1680719452270,5.79228255,1891.2,1890.8,3.0]
["bitfinex","ETHUSD",1680719452481,0.00632601,1891.2,1890.8,4.112]
["bitfinex","ETHUSD",1680719452682,0.00432601,1891.3,1890.8,4.112]
["bitfinex","ETHUSD",1680719452999,0.52633601,1891.3,1890.8,4.112]
["bitfinex","ETHUSD",1680719453144,0.00432601,1891.3,1890.9,1.107]
["bitfinex","ETHUSD",1680719454485,0.00432601,1891.3,1890.8,4.114]
["bitfinex","ETHUSD",1680719454643,0.00432601,1891.3,1890.8,4.112]
["bitfinex","ETHUSD",1680719454977,0.52696861,1891.3,1890.8,4.112]
["bitfinex","ETHUSD",1680719456164,0.52696861,1891.3,1890.8,3.0]
["bitfinex","ETHUSD",1680719457389,0.00045701,1891.3,1890.8,3.0]
["bitfinex","ETHUSD",1680719457586,29.86,1891.9,1891.2,2.224]
["bitfinex","ETHUSD",1680719457587,0.002,1891.6,1891.2,2.224]
["bitfinex","ETHUSD",1680719457785,29.862,1891.9,1891.5,1.112]
["bitfinex","ETHUSD",1680719457786,0.008,1891.9,1891.5,1.112]
["bitfinex","ETHUSD",1680719458084,10.0117,1892.1,1891.5,1.112]
["bitfinex","ETHUSD",1680719458289,1.00037,1892.0,1891.5,1.112]
["bitfinex","ETHUSD",1680719458487,0.006,1892.1,1891.5,1.112]
["bitfinex","ETHUSD",1680719458801,29.868,1892.2,1891.4,1.13370666]
["bitfinex","ETHUSD",1680719459084,4.9753,1892.1,1891.4,1.13370666]
["bitfinex","ETHUSD",1680719459269,0.49753,1892.0,1891.4,1.13370666]
["bitfinex","ETHUSD",1680719460361,0.49753,1892.0,1891.4,0.02170666]
["bitfinex","ETHUSD",1680719460901,3.13181255,1892.0,1891.4,0.02170666]
["bitfinex","ETHUSD",1680719461107,12.80311255,1892.0,1891.4,0.02170666]
["bitfinex","ETHUSD",1680719461263,12.81111255,1892.0,1891.4,0.02170666]
["bitfinex","ETHUSD",1680719461462,1.28111126,1891.9,1891.4,0.02170666]
["bitfinex","ETHUSD",1680719462876,10.17683,1892.0,1891.4,1.13370666]
["bitfinex","ETHUSD",1680719463407,10.17683,1892.0,1891.5,1.112]
["bitfinex","ETHUSD",1680719463761,0.50553,1892.0,1891.5,1.112]
["bitfinex","ETHUSD",1680719463962,0.49753,1892.0,1891.5,1.112]
["bitfinex","ETHUSD",1680719464205,0.49753,1892.0,1891.5,1.22537067]
["bitfinex","ETHUSD",1680719464361,4.9833,1892.1,1891.6,1.112]
["bitfinex","ETHUSD",1680719464567,0.006,1892.1,1891.6,1.112]
["bitfinex","ETHUSD",1680719464784,10.0745,1892.2,1891.6,1.112]
["bitfinex","ETHUSD",1680719465007,11.1236345,1892.2,1891.6,1.112]
["bitfinex","ETHUSD",1680719465359,10.0745,1892.2,1891.6,1.112]
["bitfinex","ETHUSD",1680719466008,0.002,1892.2,1891.6,1.112]
["bitfinex","ETHUSD",1680719466186,5.530045,1892.3,1891.6,1.112]
["bitfinex","ETHUSD",1680719466500,6.90328255,1892.2,1891.4,3.008]
["bitfinex","ETHUSD",1680719466659,7.45828705,1892.2,1891.4,0.006]
["bitfinex","ETHUSD",1680719466860,6.53225705,1892.2,1891.3,15.7488]
["bitfinex","ETHUSD",1680719467274,6.34728705,1892.2,1891.3,15.7488]
["bitfinex","ETHUSD",1680719467505,0.63472871,1892.1,1891.4,1.57488]
["bitfinex","ETHUSD",1680719467707,3.26901126,1892.1,1891.4,1.57488]
["bitfinex","ETHUSD",1680719467907,3.27501126,1892.1,1891.4,1.59658666]
["bitfinex","ETHUSD",1680719470118,0.64072871,1892.1,1891.4,1.59658666]
["bitfinex","ETHUSD",1680719470319,3.7170045,1892.2,1891.4,5.70858666]
["bitfinex","ETHUSD",1680719470517,3.19328705,1892.2,1891.4,5.71058666]
["bitfinex","ETHUSD",1680719470821,3.19328705,1892.2,1891.5,0.57105867]
["bitfinex","ETHUSD",1680719471818,3.18728705,1892.2,1891.5,0.57105867]
["bitfinex","ETHUSD",1680719473717,0.5530045,1892.2,1891.5,0.57105867]
["bitfinex","ETHUSD",1680719473885,0.5530045,1892.2,1891.6,1.105]
["bitfinex","ETHUSD",1680719474086,0.5530045,1892.2,1891.6,6.0498]
["bitfinex","ETHUSD",1680719474314,0.5530045,1892.2,1891.6,7.01388587]
["bitfinex","ETHUSD",1680719477001,0.5530045,1892.2,1891.6,7.03559023]
["bitfinex","ETHUSD",1680719477227,5.1132,1892.3,1891.6,7.03559023]
["bitfinex","ETHUSD",1680719479599,5.10715349,1892.3,1891.7,1.112]
["bitfinex","ETHUSD",1680719479804,5.10515349,1892.3,1891.7,1.118]
["bitfinex","ETHUSD",1680719479998,5.10515349,1892.3,1891.8,0.1118]
["bitfinex","ETHUSD",1680719480635,5.10515349,1892.3,1891.8,0.1178]
["bitfinex","ETHUSD",1680719481043,0.002,1892.3,1891.8,0.1178]
["bitfinex","ETHUSD",1680719481207,0.422762,1892.7,1892.2,1.112]
["bitfinex","ETHUSD",1680719481541,0.422762,1892.7,1892.3,0.1112]
["bitfinex","ETHUSD",1680719481542,0.607682,1892.7,1892.3,0.1112]
["bitfinex","ETHUSD",1680719481705,0.422762,1892.7,1892.0,4.12]
["bitfinex","ETHUSD",1680719482038,0.422762,1892.7,1892.1,1.105]
["bitfinex","ETHUSD",1680719482254,3.05704455,1892.7,1892.2,0.1105]
["bitfinex","ETHUSD",1680719482411,3.05704455,1892.7,1892.1,1.111]
["bitfinex","ETHUSD",1680719482596,3.05704455,1892.7,1892.1,0.006]
["bitfinex","ETHUSD",1680719483237,0.422762,1892.7,1892.4,1.107]
["bitfinex","ETHUSD",1680719483443,0.422762,1892.7,1892.2,4.8831]
["bitfinex","ETHUSD",1680719483626,3.05704455,1892.7,1892.2,0.006]
["bitfinex","ETHUSD",1680719483799,0.30570445,1892.6,1892.2,0.006]
["bitfinex","ETHUSD",1680719484938,0.30570445,1892.6,1892.1,0.006]
["bitfinex","ETHUSD",1680719485133,0.30570445,1892.6,1892.1,1.111]
["bitfinex","ETHUSD",1680719485431,0.30570445,1892.6,1892.2,0.02169749]
["bitfinex","ETHUSD",1680719485933,0.424762,1892.7,1892.2,1.13369749]
["bitfinex","ETHUSD",1680719486097,0.422762,1892.7,1892.3,1.105]
["bitfinex","ETHUSD",1680719486298,0.002,1892.9,1892.2,1.006]
["bitfinex","ETHUSD",1680719486506,0.002,1893.2,1892.6,1.112]
["bitfinex","ETHUSD",1680719486719,14.83316,1893.3,1892.6,1.112]
["bitfinex","ETHUSD",1680719486921,1.46463,1893.2,1892.6,1.112]
["bitfinex","ETHUSD",1680719487798,14.6483,1893.3,1892.7,1.112]
["bitfinex","ETHUSD",1680719488098,14.6483,1893.3,1892.6,0.006]
["bitfinex","ETHUSD",1680719488099,2.63428255,1893.2,1892.6,3.006]
["bitfinex","ETHUSD",1680719488318,2.63428255,1893.2,1892.6,0.006]
["bitfinex","ETHUSD",1680719488512,4.69682681,1893.2,1892.6,0.006]
["bitfinex","ETHUSD",1680719488716,4.69682681,1893.2,1892.6,0.02769289]
["bitfinex","ETHUSD",1680719493523,4.69682681,1893.2,1892.6,0.02169289]
["bitfinex","ETHUSD",1680719493732,4.69682681,1893.2,1892.6,0.02769289]
["bitfinex","ETHUSD",1680719493915,0.14764899,1893.1,1892.6,0.02769289]
["bitfinex","ETHUSD",1680719494935,0.14764899,1893.1,1892.6,1.49023218]
["bitfinex","ETHUSD",1680719497626,0.12764899,1893.1,1892.6,1.49023218]
["bitfinex","ETHUSD",1680719497940,0.18011191,1893.1,1892.6,1.49023218]
["bitfinex","ETHUSD",1680719499319,0.18011191,1893.1,1892.6,5.60223218]
["bitfinex","ETHUSD",1680719499507,0.18011191,1893.1,1892.6,5.60423218]
["bitfinex","ETHUSD",1680719499707,0.18011191,1893.1,1892.7,0.56042322]
["bitfinex","ETHUSD",1680719499921,0.18011191,1893.1,1892.7,0.56642322]
["bitfinex","ETHUSD",1680719503448,0.18011191,1893.1,1892.7,0.006]
["bitfinex","ETHUSD",1680719505549,2.63428255,1893.0,1892.6,0.006]
["bitfinex","ETHUSD",1680719505757,4.4529,1892.9,1892.2,0.006]
["bitfinex","ETHUSD",1680719505960,2.63428255,1892.8,1892.2,0.006]
["bitfinex","ETHUSD",1680719508857,0.19644767,1892.7,1892.1,3.0]
["bitfinex","ETHUSD",1680719509219,0.19644767,1892.7,1892.1,3.02169864]
["bitfinex","ETHUSD",1680719509770,0.19644767,1892.7,1892.5,1.112]
["bitfinex","ETHUSD",1680719509950,0.19644767,1892.7,1892.6,1.23989289]
["bitfinex","ETHUSD",1680719510153,0.19644767,1892.7,1892.6,1.12869289]
["bitfinex","ETHUSD",1680719510857,0.006,1893.2,1892.6,4.12869289]
["bitfinex","ETHUSD",1680719511156,0.006,1893.2,1892.7,1.52486929]
["bitfinex","ETHUSD",1680719511370,0.006,1893.2,1892.7,4.52486929]
["bitfinex","ETHUSD",1680719511931,0.19372158,1893.1,1892.7,1.52486929]
["bitfinex","ETHUSD",1680719512231,0.19372158,1893.1,1892.7,0.41286929]
["bitfinex","ETHUSD",1680719513782,0.19372158,1893.1,1892.8,1.107]
["bitfinex","ETHUSD",1680719514071,0.19372158,1893.1,1892.9,0.1107]
["bitfinex","ETHUSD",1680719514757,0.19372158,1893.1,1892.7,1.52486929]
["bitfinex","ETHUSD",1680719519459,0.19372158,1893.1,1892.8,1.112]
["bitfinex","ETHUSD",1680719519771,0.19372158,1893.1,1892.8,1.13369061]
["bitfinex","ETHUSD",1680719520392,0.19372158,1893.1,1892.9,1.112]
["bitfinex","ETHUSD",1680719520747,0.006,1893.4,1892.9,1.112]
["bitfinex","ETHUSD",1680719521053,0.006,1893.4,1893.0,0.1112]
["bitfinex","ETHUSD",1680719521748,0.006,1893.4,1893.0,1.2162]
["bitfinex","ETHUSD",1680719522861,0.006,1893.4,1893.2,1.112]
["bitfinex","ETHUSD",1680719523066,0.11000001,1893.6,1893.2,1.112]
["bitfinex","ETHUSD",1680719523279,0.11600001,1893.6,1893.3,0.1112]
["bitfinex","ETHUSD",1680719523473,0.11000001,1893.6,1893.3,0.1112]
["bitfinex","ETHUSD",1680719524235,0.11600001,1893.6,1893.3,0.1112]
["bitfinex","ETHUSD",1680719524397,0.11000001,1893.6,1893.3,0.1112]
["bitfinex","ETHUSD",1680719524797,0.11000001,1893.6,1893.2,3.0]
["bitfinex","ETHUSD",1680719526035,0.11600001,1893.6,1893.2,3.0]
["bitfinex","ETHUSD",1680719526194,0.11600001,1893.6,1893.0,3.002]
["bitfinex","ETHUSD",1680719526399,5.10570001,1893.6,1893.0,3.0]
["bitfinex","ETHUSD",1680719526641,5.24878301,1893.6,1893.0,3.0]
["bitfinex","ETHUSD",1680719527946,5.43361301,1893.6,1893.0,3.0]
["bitfinex","ETHUSD",1680719528116,1.112,1893.3,1892.9,0.002]
["bitfinex","ETHUSD",1680719528331,1.112,1893.3,1892.6,0.13197976]
["bitfinex","ETHUSD",1680719528332,1.103,1893.2,1892.6,0.13197976]
["bitfinex","ETHUSD",1680719528653,4.8834,1893.1,1892.6,4.85197976]
["bitfinex","ETHUSD",1680719528809,4.8894,1893.1,1892.6,4.85197976]
["bitfinex","ETHUSD",1680719529406,4.87999252,1893.1,1892.6,4.85607011]
["bitfinex","ETHUSD",1680719529607,4.87999252,1893.1,1892.7,3.48560701]
["bitfinex","ETHUSD",1680719534557,0.008,1893.2,1892.7,3.48560701]
["bitfinex","ETHUSD",1680719534737,9.7033,1893.5,1892.9,1.105]
["bitfinex","ETHUSD",1680719535054,14.6784,1893.5,1893.0,0.1105]
["bitfinex","ETHUSD",1680719535569,14.6784,1893.5,1892.8,1.112]
["bitfinex","ETHUSD",1680719536059,14.6724,1893.5,1892.8,1.112]
["bitfinex","ETHUSD",1680719536375,17.30668255,1893.5,1892.7,4.02259124]
["bitfinex","ETHUSD",1680719536663,17.30668255,1893.5,1892.7,4.02059124]
["bitfinex","ETHUSD",1680719537670,17.30668255,1893.5,1892.8,1.105]
["bitfinex","ETHUSD",1680719537852,19.47505081,1893.5,1892.8,1.63924973]
["bitfinex","ETHUSD",1680719538233,16.84076826,1893.5,1892.8,0.53424973]
["bitfinex","ETHUSD",1680719538457,16.84076826,1893.5,1892.8,1.64624973]
["bitfinex","ETHUSD",1680719538655,14.6724,1893.5,1892.9,0.16462497]
["bitfinex","ETHUSD",1680719538849,14.6724,1893.5,1892.9,1.27662497]
["bitfinex","ETHUSD",1680719539054,9.6973,1893.5,1893.0,0.02168831]
["bitfinex","ETHUSD",1680719539224,0.002,1893.5,1893.0,0.15151964]
["bitfinex","ETHUSD",1680719539425,0.11000001,1893.6,1893.0,5.07091964]
["bitfinex","ETHUSD",1680719539674,0.11000001,1893.6,1893.0,5.07291964]
["bitfinex","ETHUSD",1680719544495,0.11600001,1893.6,1893.0,4.91915588]
["bitfinex","ETHUSD",1680719544638,0.11600001,1893.6,1893.0,4.91715588]
["bitfinex","ETHUSD",1680719544843,0.11600001,1893.6,1893.1,3.0]
["bitfinex","ETHUSD",1680719547290,2.75028256,1893.6,1893.0,0.002]
["bitfinex","ETHUSD",1680719547473,5.49219256,1893.6,1892.7,5.48819388]
["bitfinex","ETHUSD",1680719547662,0.54921926,1893.5,1892.7,5.49019388]
["bitfinex","ETHUSD",1680719547846,0.55521926,1893.5,1892.7,5.49019388]
["bitfinex","ETHUSD",1680719548041,0.55521926,1893.5,1892.7,4.9593]
["bitfinex","ETHUSD",1680719548279,0.55521926,1893.5,1892.7,4.9573]
["bitfinex","ETHUSD",1680719548475,0.05552193,1893.4,1892.7,4.9573]
["bitfinex","ETHUSD",1680719549000,0.05552193,1893.4,1892.8,3.0]
["bitfinex","ETHUSD",1680719550897,1.15852193,1893.4,1892.8,3.0]
["bitfinex","ETHUSD",1680719551047,1.16452193,1893.4,1892.7,4.9593]
["bitfinex","ETHUSD",1680719551251,0.11645219,1893.3,1892.7,4.9573]
["bitfinex","ETHUSD",1680719551483,0.12245219,1893.3,1892.7,4.9573]
["bitfinex","ETHUSD",1680719553895,0.26021513,1893.2,1892.7,4.9573]
["bitfinex","ETHUSD",1680719558607,0.26021513,1893.2,1892.6,3.15567265]
["bitfinex","ETHUSD",1680719558608,1.112,1893.1,1892.6,5.06827976]
["bitfinex","ETHUSD",1680719558906,1.11,1893.0,1892.6,0.13397976]
["bitfinex","ETHUSD",1680719559075,1.11,1893.0,1892.5,14.4786]
["bitfinex","ETHUSD",1680719559269,1.2216,1893.0,1892.5,14.4786]
["bitfinex","ETHUSD",1680719559802,1.2216,1893.0,1892.5,4.9363]
["bitfinex","ETHUSD",1680719559803,1.2276,1893.0,1892.5,4.9363]
["bitfinex","ETHUSD",1680719559962,1.2276,1893.0,1892.5,4.9343]
["bitfinex","ETHUSD",1680719560775,0.1176,1893.0,1892.5,4.9343]
["bitfinex","ETHUSD",1680719562603,0.006,1893.0,1892.5,5.73009952]
["bitfinex","ETHUSD",1680719562763,0.006,1893.0,1892.6,0.02169289]
["bitfinex","ETHUSD",1680719562967,14.3016,1893.4,1892.6,3.02169289]
["bitfinex","ETHUSD",1680719563187,14.4148,1893.4,1892.6,4.00777213]
["bitfinex","ETHUSD",1680719564270,14.4148,1893.4,1892.6,5.11977213]
["bitfinex","ETHUSD",1680719564465,14.4148,1893.4,1892.6,5.12177213]
["bitfinex","ETHUSD",1680719564663,14.4148,1893.4,1892.7,0.51217721]
["bitfinex","ETHUSD",1680719566302,5.79228255,1893.3,1892.6,3.02369289]
["bitfinex","ETHUSD",1680719566601,1.112,1893.2,1892.6,3.0]
["bitfinex","ETHUSD",1680719566805,0.1112,1893.1,1892.6,3.0]
["bitfinex","ETHUSD",1680719568404,3.74628255,1893.2,1892.6,3.00409035]
["bitfinex","ETHUSD",1680719568904,0.28732472,1893.0,1892.6,3.00409035]
["bitfinex","ETHUSD",1680719570001,1.39732472,1893.0,1892.6,3.00409035]
["bitfinex","ETHUSD",1680719570171,1.39732472,1893.0,1892.5,0.00409035]
["bitfinex","ETHUSD",1680719570371,11.25744519,1893.0,1892.5,0.00409035]
["bitfinex","ETHUSD",1680719570565,11.25944519,1893.0,1892.5,0.00409035]
["bitfinex","ETHUSD",1680719575018,10.14944519,1893.0,1892.5,0.00409035]
["bitfinex","ETHUSD",1680719577187,12.78372774,1893.0,1892.5,0.00409035]
["bitfinex","ETHUSD",1680719577414,1.103,1892.7,1892.5,0.00409035]
["bitfinex","ETHUSD",1680719578299,1.2133,1892.7,1892.3,0.13146429]
["bitfinex","ETHUSD",1680719578512,0.1103,1892.7,1892.3,0.13146429]
["bitfinex","ETHUSD",1680719578716,6.1596,1892.8,1892.3,0.13146429]
["bitfinex","ETHUSD",1680719580025,6.34451,1892.8,1892.3,0.13146429]
["bitfinex","ETHUSD",1680719580195,6.34451,1892.8,1892.1,0.00409035]
["bitfinex","ETHUSD",1680719580425,6.34451,1892.8,1892.1,0.79630939]
["bitfinex","ETHUSD",1680719580426,7.196831,1892.8,1892.1,0.79630939]
["bitfinex","ETHUSD",1680719583057,12.98911355,1892.8,1892.1,0.79630939]
["bitfinex","ETHUSD",1680719583922,0.2758286,1892.7,1892.1,0.79630939]
["bitfinex","ETHUSD",1680719584411,1.3868286,1892.7,1892.1,0.79621904]
["bitfinex","ETHUSD",1680719584714,0.2758286,1892.7,1892.1,0.79630939]
["bitfinex","ETHUSD",1680719586661,1.60242282,1892.7,1892.1,0.79630939]
["bitfinex","ETHUSD",1680719588046,1.60242282,1892.7,1892.1,0.81800801]
["bitfinex","ETHUSD",1680719588677,1.59981106,1892.7,1892.1,0.81800801]
["bitfinex","ETHUSD",1680719588886,11.79711106,1892.7,1892.1,0.81800801]
["bitfinex","ETHUSD",1680719589048,11.79911106,1892.7,1892.1,0.81800801]
["bitfinex","ETHUSD",1680719590389,11.79911106,1892.7,1892.1,0.00409035]
["bitfinex","ETHUSD",1680719590390,8.08419366,1892.6,1892.1,0.00409035]
["bitfinex","ETHUSD",1680719590532,1.11,1892.3,1891.8,0.13413934]
["bitfinex","ETHUSD",1680719590738,1.29496,1892.3,1891.7,0.00409035]
["bitfinex","ETHUSD",1680719590990,0.111,1892.2,1891.7,0.00409035]
["bitfinex","ETHUSD",1680719591472,5.30467,1892.2,1891.7,0.00409035]
["bitfinex","ETHUSD",1680719591640,5.1217,1892.2,1891.6,0.00409035]
["bitfinex","ETHUSD",1680719591836,0.51217,1892.1,1891.6,0.00409035]
["bitfinex","ETHUSD",1680719592778,0.51217,1892.1,1891.6,0.13894209]
["bitfinex","ETHUSD",1680719592989,0.51217,1892.1,1891.6,0.002]
["bitfinex","ETHUSD",1680719593140,0.51217,1892.1,1891.6,0.00409035]
["bitfinex","ETHUSD",1680719596990,0.3131826,1892.0,1891.6,0.00409035]
["bitfinex","ETHUSD",1680719599303,15.24484552,1891.9,1891.1,0.65500053]
["bitfinex","ETHUSD",1680719599511,15.24484552,1891.9,1891.1,0.26094372]
["bitfinex","ETHUSD",1680719599719,15.24484552,1891.9,1891.1,0.23923364]
["bitfinex","ETHUSD",1680719599720,1.112,1891.7,1891.1,0.23923364]
["bitfinex","ETHUSD",1680719599862,0.18503,1891.6,1891.1,0.10409035]
["bitfinex","ETHUSD",1680719600064,2.81931255,1891.6,1891.1,0.10409035]
["bitfinex","ETHUSD",1680719600289,2.63428255,1891.6,1891.1,0.10409035]
["bitfinex","ETHUSD",1680719600490,4.00871081,1891.5,1891.1,0.10409035]
["bitfinex","ETHUSD",1680719600770,14.55895081,1891.5,1891.1,0.1]
["bitfinex","ETHUSD",1680719601008,14.56095081,1891.5,1891.1,0.10409035]
["bitfinex","ETHUSD",1680719601319,2.14114508,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719601467,3.62123508,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719601669,6.25551763,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719601973,4.268,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719602203,7.77757081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719602409,8.27957081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719602612,8.64970081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719603090,7.16957081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719603462,7.53970081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719603659,7.16957081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719603895,6.66957081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719604063,7.03970081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719604476,6.66957081,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719605089,0.69222826,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719605305,5.1493,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719605624,7.78358255,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719605807,0.002,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719606135,10.3672,1891.5,1891.1,0.1]
["bitfinex","ETHUSD",1680719606712,11.910303,1891.5,1891.1,0.1]
["bitfinex","ETHUSD",1680719607052,5.79228255,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719607246,5.97933255,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719607741,5.79428255,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719608149,5.97932255,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719608304,0.59793226,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719608849,6.90428255,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719609014,7.09134255,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719609233,7.40628255,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719609952,6.90628255,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719610155,1.27684748,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1680719610360,5.65913226,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719610657,8.29341481,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719611042,8.29541481,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719611357,8.29941481,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719611527,8.48246481,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719611735,8.47846481,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719612375,8.29341481,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719612670,5.0612,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719612866,0.002,1891.3,1891.1,0.1]
["bitfinex","ETHUSD",1680719613055,10.3672,1891.5,1891.1,0.1]
["bitfinex","ETHUSD",1680719613215,10.55223,1891.5,1891.1,0.1]
["bitfinex","ETHUSD",1680719613422,10.54878891,1891.5,1891.1,0.1]
["bitfinex","ETHUSD",1680719613823,0.2817935,1891.4,1891.1,0.1]
["bitfinex","ETHUSD",1680719618794,18.007,1891.7,1891.1,0.1]
["bitfinex","ETHUSD",1680719618994,25.44648355,1891.7,1891.1,0.1]
["bitfinex","ETHUSD",1680719619415,20.64128255,1891.7,1891.1,0.1]
["bitfinex","ETHUSD",1680719619618,18.007,1891.7,1891.1,1.212]
["bitfinex","ETHUSD",1680719619828,0.002,1891.7,1891.3,1.112]
["bitfinex","ETHUSD",1680719620007,29.86,1891.8,1891.4,1.2232]
["bitfinex","ETHUSD",1680719620008,0.002,1891.8,1891.4,1.2232]
["bitfinex","ETHUSD",1680719620332,0.002,1892.2,1891.6,1.112]
["bitfinex","ETHUSD",1680719620549,15.2389,1892.6,1891.3,8.97309035]
["bitfinex","ETHUSD",1680719620845,15.2409,1892.6,1891.8,1.112]
["bitfinex","ETHUSD",1680719620987,15.2409,1892.6,1891.9,1.105]
["bitfinex","ETHUSD",1680719621187,15.2409,1892.6,1892.0,0.1105]
["bitfinex","ETHUSD",1680719621935,17.87518255,1892.6,1891.8,4.11609035]
["bitfinex","ETHUSD",1680719622496,18.06011255,1892.6,1891.8,4.11609035]
["bitfinex","ETHUSD",1680719623206,18.06011255,1892.6,1891.9,0.0217009]
["bitfinex","ETHUSD",1680719623597,17.87518255,1892.6,1891.9,0.0217009]
["bitfinex","ETHUSD",1680719623921,2.63428255,1892.5,1891.9,0.43548003]
["bitfinex","ETHUSD",1680719624135,0.18495,1892.4,1891.9,0.43548003]
["bitfinex","ETHUSD",1680719624424,2.63428255,1892.4,1891.9,0.43548003]
["bitfinex","ETHUSD",1680719624625,2.63428255,1892.4,1891.9,0.43957038]
["bitfinex","ETHUSD",1680719628233,2.63428255,1892.3,1891.8,3.00409035]
["bitfinex","ETHUSD",1680719628436,5.97724255,1892.3,1891.8,0.00409035]
["bitfinex","ETHUSD",1680719628621,3.75572425,1892.2,1891.7,0.00409035]
["bitfinex","ETHUSD",1680719628823,6.64107353,1892.2,1891.6,1.11609035]
["bitfinex","ETHUSD",1680719629007,6.64307353,1892.2,1891.6,1.11609035]
["bitfinex","ETHUSD",1680719629842,6.64307353,1892.2,1891.6,1.22769939]
["bitfinex","ETHUSD",1680719631800,6.64307353,1892.2,1891.6,1.24940373]
["bitfinex","ETHUSD",1680719632698,6.04534928,1892.2,1891.6,1.24940373]
["bitfinex","ETHUSD",1680719632907,0.25306673,1892.2,1891.7,1.112]
["bitfinex","ETHUSD",1680719633122,0.25106673,1892.2,1891.8,0.02170206]
["bitfinex","ETHUSD",1680719633452,0.25106673,1892.2,1891.8,0.13507227]
["bitfinex","ETHUSD",1680719635432,0.24863935,1892.2,1891.8,0.13507227]
["bitfinex","ETHUSD",1680719636858,0.24863935,1892.2,1891.8,0.13232005]
["bitfinex","ETHUSD",1680719639941,0.24863935,1892.2,1891.8,1.24432005]
["bitfinex","ETHUSD",1680719640377,0.25463935,1892.2,1891.8,1.24432005]
["bitfinex","ETHUSD",1680719640728,0.24863935,1892.2,1891.8,1.24432005]
["bitfinex","ETHUSD",1680719641124,0.24863935,1892.2,1891.9,0.12443201]
["bitfinex","ETHUSD",1680719641329,0.24863935,1892.2,1891.9,1.112]
["bitfinex","ETHUSD",1680719642169,0.24863935,1892.2,1892.0,1.105]
["bitfinex","ETHUSD",1680719642952,0.006,1892.5,1892.0,1.105]
["bitfinex","ETHUSD",1680719643968,0.25004069,1892.4,1892.0,1.105]
["bitfinex","ETHUSD",1680719644317,0.25004069,1892.4,1892.0,1.5157]
["bitfinex","ETHUSD",1680719644628,0.25004069,1892.4,1892.2,1.112]
["bitfinex","ETHUSD",1680719646842,0.25004069,1892.4,1892.1,1.13108441]
["bitfinex","ETHUSD",1680719650001,0.25004069,1892.4,1892.2,1.112]
["bitfinex","ETHUSD",1680719650206,0.25004069,1892.4,1892.3,0.1112]
["bitfinex","ETHUSD",1680719650955,0.25004069,1892.4,1892.3,1.2232]
["bitfinex","ETHUSD",1680719651199,0.25004069,1892.4,1892.3,1.4532]
["bitfinex","ETHUSD",1680719651378,0.25004069,1892.4,1892.3,4.4532]
["bitfinex","ETHUSD",1680719652001,0.428668,1893.0,1892.3,1.4532]
["bitfinex","ETHUSD",1680719652206,0.422668,1893.0,1892.5,1.112]
["bitfinex","ETHUSD",1680719652570,0.422668,1893.0,1892.5,4.112]
["bitfinex","ETHUSD",1680719652766,0.22241609,1892.9,1892.5,4.112]
["bitfinex","ETHUSD",1680719653801,0.22241609,1892.9,1892.5,4.13108038]
["bitfinex","ETHUSD",1680719654007,0.22241609,1892.9,1892.6,0.41310804]
["bitfinex","ETHUSD",1680719657010,0.22241609,1892.9,1892.5,4.13108038]
["bitfinex","ETHUSD",1680719658806,0.22241609,1892.9,1892.5,4.13517073]
["bitfinex","ETHUSD",1680719658807,0.21980742,1892.9,1892.5,4.13517073]
["bitfinex","ETHUSD",1680719660388,0.21980742,1892.9,1892.5,4.13108038]
["bitfinex","ETHUSD",1680719660927,0.00275224,1893.1,1892.5,4.13108038]
["bitfinex","ETHUSD",1680719661109,0.00275224,1893.1,1892.6,0.41310804]
["bitfinex","ETHUSD",1680719661881,0.22281237,1893.0,1892.6,0.41310804]
["bitfinex","ETHUSD",1680719673618,0.22281237,1893.0,1892.7,1.112]
["bitfinex","ETHUSD",1680719673824,15.0446,1893.3,1892.8,1.112]
["bitfinex","ETHUSD",1680719674033,15.0446,1893.3,1892.8,1.2232]
["bitfinex","ETHUSD",1680719674465,15.0446,1893.3,1892.8,0.1112]
["bitfinex","ETHUSD",1680719674660,15.0446,1893.3,1892.8,3.1112]
["bitfinex","ETHUSD",1680719674962,0.24928217,1893.2,1892.8,3.11529035]
["bitfinex","ETHUSD",1680719676323,0.24928217,1893.2,1892.9,0.31152904]
["bitfinex","ETHUSD",1680719680629,0.24559734,1893.2,1892.9,0.31152904]
["bitfinex","ETHUSD",1680719692689,0.24559734,1893.2,1892.8,3.13436772]
["bitfinex","ETHUSD",1680719695164,0.24559734,1893.2,1892.8,0.00409035]
["bitfinex","ETHUSD",1680719695367,0.74559734,1893.2,1892.6,0.00409035]
["bitfinex","ETHUSD",1680719696471,0.24559734,1893.2,1892.6,0.00409035]
["bitfinex","ETHUSD",1680719696671,0.92091407,1893.2,1892.6,1.00573007]
["bitfinex","ETHUSD",1680719696866,0.92091407,1893.2,1892.6,4.00573007]
["bitfinex","ETHUSD",1680719697214,0.92091407,1893.2,1892.6,4.00982042]
["bitfinex","ETHUSD",1680719698907,0.92366631,1893.2,1892.6,4.00982042]
["bitfinex","ETHUSD",1680719702206,1.10853631,1893.2,1892.6,4.00982042]
["bitfinex","ETHUSD",1680719702405,0.92366631,1893.2,1892.6,4.00982042]
["bitfinex","ETHUSD",1680719703417,0.92366631,1893.2,1892.6,4.00973007]
["bitfinex","ETHUSD",1680719703716,0.92366631,1893.2,1892.6,4.00982042]
["bitfinex","ETHUSD",1680719705420,0.92366631,1893.2,1892.6,4.00573007]
["bitfinex","ETHUSD",1680719705805,0.92366631,1893.2,1892.6,4.00982042]
["bitfinex","ETHUSD",1680719712212,1.86766631,1893.2,1892.6,4.00982042]
["bitfinex","ETHUSD",1680719713401,0.942,1892.9,1892.6,0.00409035]
["bitfinex","ETHUSD",1680719713595,0.944,1892.8,1892.5,0.44541032]
["bitfinex","ETHUSD",1680719713795,1.20864694,1892.8,1892.5,0.3125005]
["bitfinex","ETHUSD",1680719714006,0.944,1892.8,1892.5,0.3125005]
["bitfinex","ETHUSD",1680719714209,1.06486469,1892.8,1892.5,0.3125005]
["bitfinex","ETHUSD",1680719714737,0.12086469,1892.8,1892.5,0.3125005]
["bitfinex","ETHUSD",1680719715441,0.11776414,1892.8,1892.5,0.3125005]
["bitfinex","ETHUSD",1680719718961,0.25013067,1892.7,1892.5,0.3125005]
["bitfinex","ETHUSD",1680719719316,0.25013067,1892.7,1892.5,0.64395055]
["bitfinex","ETHUSD",1680719719818,9.9472,1893.2,1892.5,0.64395055]
["bitfinex","ETHUSD",1680719720040,9.9412,1893.2,1892.6,0.01907938]
["bitfinex","ETHUSD",1680719721314,0.002,1893.2,1892.6,0.01907938]
["bitfinex","ETHUSD",1680719721549,44.496,1893.4,1892.6,4.68579141]
["bitfinex","ETHUSD",1680719721752,14.636,1893.4,1892.7,3.0]
["bitfinex","ETHUSD",1680719721955,14.64475224,1893.4,1892.7,3.0]
["bitfinex","ETHUSD",1680719722157,14.63875224,1893.4,1892.8,0.3]
["bitfinex","ETHUSD",1680719724062,14.636,1893.4,1892.8,1.416]
["bitfinex","ETHUSD",1680719724358,14.636,1893.4,1893.0,1.116]
["bitfinex","ETHUSD",1680719724359,0.002,1893.4,1893.0,1.116]
["bitfinex","ETHUSD",1680719724511,0.55186058,1893.8,1893.0,1.116]
["bitfinex","ETHUSD",1680719724512,14.8369,1893.8,1893.2,1.114]
["bitfinex","ETHUSD",1680719724717,10.1143,1893.8,1893.2,1.114]
["bitfinex","ETHUSD",1680719724967,10.1143,1893.8,1893.3,1.2274]
["bitfinex","ETHUSD",1680719724968,10.1083,1893.8,1893.3,1.2274]
["bitfinex","ETHUSD",1680719725112,0.008,1893.8,1893.2,1.116]
["bitfinex","ETHUSD",1680719725315,14.8824,1893.9,1893.2,1.116]
["bitfinex","ETHUSD",1680719725516,14.8824,1893.9,1893.3,0.1116]
["bitfinex","ETHUSD",1680719726054,14.8764,1893.9,1893.3,0.1116]
["bitfinex","ETHUSD",1680719726256,10.1083,1893.9,1893.3,0.1116]
["bitfinex","ETHUSD",1680719727567,0.002,1893.9,1893.4,1.116]
["bitfinex","ETHUSD",1680719727855,0.00275224,1894.0,1893.5,0.1116]
["bitfinex","ETHUSD",1680719728854,0.00275224,1894.0,1893.3,4.7647]
["bitfinex","ETHUSD",1680719729059,0.00275224,1894.0,1893.3,4.7627]
["bitfinex","ETHUSD",1680719730231,0.18755224,1894.0,1893.3,4.7627]
["bitfinex","ETHUSD",1680719731150,0.18755224,1894.0,1893.3,4.78177232]
["bitfinex","ETHUSD",1680719731349,0.18755224,1894.0,1893.4,0.47817723]
["bitfinex","ETHUSD",1680719731596,0.00275224,1894.0,1893.4,0.47817723]
["bitfinex","ETHUSD",1680719732667,0.00275224,1894.0,1893.5,0.01907031]
["bitfinex","ETHUSD",1680719732894,0.80810144,1893.9,1893.5,0.01907031]
["bitfinex","ETHUSD",1680719733401,0.80810144,1893.9,1893.6,1.116]
["bitfinex","ETHUSD",1680719733548,0.80810144,1893.9,1893.7,0.1116]
["bitfinex","ETHUSD",1680719734988,0.80810144,1893.9,1893.5,1.13307031]
["bitfinex","ETHUSD",1680719736347,0.80810144,1893.9,1893.6,1.116]
["bitfinex","ETHUSD",1680719740023,0.80415345,1893.9,1893.6,1.116]
["bitfinex","ETHUSD",1680719740969,0.80415345,1893.9,1893.7,1.341]
["bitfinex","ETHUSD",1680719741172,0.80415345,1893.9,1893.8,0.1341]
["bitfinex","ETHUSD",1680719741710,0.80415345,1893.9,1893.7,0.23]
["bitfinex","ETHUSD",1680719741909,4.8917,1894.2,1893.7,0.23]
["bitfinex","ETHUSD",1680719742141,4.8897,1894.2,1893.7,0.23]
["bitfinex","ETHUSD",1680719742879,0.8083615,1894.1,1893.7,0.23]
["bitfinex","ETHUSD",1680719743220,0.8083615,1894.1,1893.5,1.11809035]
["bitfinex","ETHUSD",1680719743421,0.8083615,1894.1,1893.6,0.23]
["bitfinex","ETHUSD",1680719743606,0.8083615,1894.1,1893.6,3.23]
["bitfinex","ETHUSD",1680719743811,0.8083615,1894.1,1893.6,3.23409035]
["bitfinex","ETHUSD",1680719750427,0.8083615,1894.1,1893.6,3.77126475]
["bitfinex","ETHUSD",1680719750724,0.8083615,1894.1,1893.7,0.37712647]
["bitfinex","ETHUSD",1680719752602,0.8083615,1894.1,1893.8,1.116]
["bitfinex","ETHUSD",1680719753206,0.8083615,1894.1,1893.9,1.111]
["bitfinex","ETHUSD",1680719755614,0.8083615,1894.1,1893.8,1.116]
["bitfinex","ETHUSD",1680719755811,0.8083615,1894.1,1893.9,0.1116]
["bitfinex","ETHUSD",1680719756614,0.8083615,1894.1,1893.9,0.13066629]
["bitfinex","ETHUSD",1680719757721,0.8083615,1894.1,1893.9,0.1116]
["bitfinex","ETHUSD",1680719757919,0.8083615,1894.1,1893.7,0.38121682]
["bitfinex","ETHUSD",1680719763267,0.80447946,1894.1,1893.7,0.37712647]
["bitfinex","ETHUSD",1680719763573,0.80447946,1894.1,1893.7,1.48812647]
["bitfinex","ETHUSD",1680719763756,0.80447946,1894.1,1893.8,1.116]
["bitfinex","ETHUSD",1680719763960,0.80447946,1894.1,1893.9,0.1116]
["bitfinex","ETHUSD",1680719764160,0.11200001,1894.3,1893.9,0.1116]
["bitfinex","ETHUSD",1680719764352,0.11000001,1894.3,1893.9,0.1116]
["bitfinex","ETHUSD",1680719765062,0.73936349,1894.2,1893.9,0.1116]
["bitfinex","ETHUSD",1680719765258,0.73936349,1894.2,1893.9,1.2276]
["bitfinex","ETHUSD",1680719765466,0.73936349,1894.2,1893.9,1.116]
["bitfinex","ETHUSD",1680719765774,0.73936349,1894.2,1894.0,1.116]
["bitfinex","ETHUSD",1680719766369,0.73936349,1894.2,1894.0,1.13506527]
["bitfinex","ETHUSD",1680719766536,0.73936349,1894.2,1894.1,1.22950653]
["bitfinex","ETHUSD",1680719766881,0.73936349,1894.2,1894.1,0.11350653]
["bitfinex","ETHUSD",1680719767087,0.73936349,1894.2,1894.0,1.13506527]
["bitfinex","ETHUSD",1680719767441,0.48936349,1894.2,1894.0,1.13506527]
["bitfinex","ETHUSD",1680719767984,0.38553349,1894.2,1894.1,2.454]
["bitfinex","ETHUSD",1680719768155,0.59505558,1894.2,1894.1,2.454]
["bitfinex","ETHUSD",1680719768522,0.59505558,1894.2,1894.1,3.60130653]
["bitfinex","ETHUSD",1680719768720,0.59505558,1894.2,1894.1,3.10130653]
["bitfinex","ETHUSD",1680719768873,0.59505558,1894.2,1894.1,6.10130653]
["bitfinex","ETHUSD",1680719769199,0.11000001,1894.3,1894.1,6.10330653]
["bitfinex","ETHUSD",1680719769404,0.11000001,1894.8,1894.3,0.5]
["bitfinex","ETHUSD",1680719769738,0.11000001,1894.8,1894.7,1.116]
["bitfinex","ETHUSD",1680719770401,0.11000001,1894.8,1894.7,1.346]
["bitfinex","ETHUSD",1680719771172,0.6933529,1894.8,1894.7,1.346]
["bitfinex","ETHUSD",1680719771371,0.6933529,1894.8,1894.7,0.6648]
["bitfinex","ETHUSD",1680719775698,0.6933529,1894.8,1894.7,0.4348]
["bitfinex","ETHUSD",1680719775904,0.6933529,1894.8,1894.6,3.01905923]
["bitfinex","ETHUSD",1680719776213,0.6933529,1894.8,1894.7,3.0]
["bitfinex","ETHUSD",1680719776449,0.6933529,1894.8,1894.5,0.002]
["bitfinex","ETHUSD",1680719776744,0.6933529,1894.8,1894.4,3.30060903]
["bitfinex","ETHUSD",1680719776947,0.6933529,1894.8,1894.4,0.30060903]
["bitfinex","ETHUSD",1680719777101,0.6933529,1894.8,1894.3,4.13506225]
["bitfinex","ETHUSD",1680719777409,0.6933529,1894.8,1894.3,1.08506225]
["bitfinex","ETHUSD",1680719778047,0.6993529,1894.8,1894.3,1.08506225]
["bitfinex","ETHUSD",1680719779925,0.6993529,1894.8,1894.5,1.116]
["bitfinex","ETHUSD",1680719780866,0.6993529,1894.8,1894.6,1.344]
["bitfinex","ETHUSD",1680719781076,0.6933529,1894.8,1894.6,1.064]
["bitfinex","ETHUSD",1680719781383,0.6933529,1894.8,1894.7,0.3364]
["bitfinex","ETHUSD",1680719783848,0.6933529,1894.8,1894.7,0.23]
["bitfinex","ETHUSD",1680719784067,0.6933529,1894.8,1894.6,0.23]
["bitfinex","ETHUSD",1680719787101,0.6933529,1894.8,1894.6,1.346]
["bitfinex","ETHUSD",1680719788699,0.6933529,1894.8,1894.7,1.116]
["bitfinex","ETHUSD",1680719788883,0.6933529,1894.8,1894.7,1.346]
["bitfinex","ETHUSD",1680719793072,0.6933529,1894.8,1894.7,1.846]
["bitfinex","ETHUSD",1680719793468,0.5638821,1894.8,1894.7,1.346]
["bitfinex","ETHUSD",1680719793908,0.11000001,1894.9,1894.7,1.346]
["bitfinex","ETHUSD",1680719794107,0.11000001,1894.9,1894.8,1.4806]
["bitfinex","ETHUSD",1680719795017,0.48071142,1894.9,1894.8,1.4806]
["bitfinex","ETHUSD",1680719796810,0.48071142,1894.9,1894.8,2.5936]
["bitfinex","ETHUSD",1680719796966,0.48071142,1894.9,1894.8,4.4806]
["bitfinex","ETHUSD",1680719797411,0.48071142,1894.9,1894.8,1.4806]
["bitfinex","ETHUSD",1680719800813,0.48071142,1894.9,1894.8,0.3646]
["bitfinex","ETHUSD",1680719811694,0.48071142,1894.9,1894.8,0.13278102]
["bitfinex","ETHUSD",1680719812410,0.48071142,1894.9,1894.5,4.549]
["bitfinex","ETHUSD",1680719812711,0.48071142,1894.9,1894.5,4.547]
["bitfinex","ETHUSD",1680719812912,0.48071142,1894.9,1894.5,4.55109035]
["bitfinex","ETHUSD",1680719813139,0.48071142,1894.9,1894.6,3.0]
["bitfinex","ETHUSD",1680719813307,0.48071142,1894.9,1894.7,0.23]
["bitfinex","ETHUSD",1680719816349,0.47786578,1894.9,1894.7,0.23]
["bitfinex","ETHUSD",1680719818659,0.47786578,1894.9,1894.7,0.23409035]
["bitfinex","ETHUSD",1680719819615,0.47786578,1894.9,1894.7,1.34809035]
["bitfinex","ETHUSD",1680719819908,0.47786578,1894.9,1894.8,2.232]
["bitfinex","ETHUSD",1680719820114,0.11000001,1895.3,1894.9,0.5]
["bitfinex","ETHUSD",1680719820357,0.03205229,1895.3,1895.2,1.116]
["bitfinex","ETHUSD",1680719820667,0.002,1895.6,1895.3,0.5]
["bitfinex","ETHUSD",1680719820845,0.11000001,1895.8,1895.5,1.114]
["bitfinex","ETHUSD",1680719820846,0.03920691,1895.8,1895.5,1.114]
["bitfinex","ETHUSD",1680719821189,0.03920691,1895.8,1895.6,1.346]
["bitfinex","ETHUSD",1680719821339,0.03920691,1895.8,1895.7,0.73385]
["bitfinex","ETHUSD",1680719822969,0.03920691,1895.8,1895.7,0.23]
["bitfinex","ETHUSD",1680719823277,0.03920691,1895.8,1895.6,0.23]
["bitfinex","ETHUSD",1680719823584,0.03920691,1895.8,1895.6,3.23]
["bitfinex","ETHUSD",1680719824140,0.03920691,1895.8,1895.7,3.0]
["bitfinex","ETHUSD",1680719824341,0.03920691,1895.8,1895.7,0.23]
["bitfinex","ETHUSD",1680719826782,0.03920691,1895.8,1895.7,0.401526]
["bitfinex","ETHUSD",1680719827278,0.03920691,1895.8,1895.7,0.23]
["bitfinex","ETHUSD",1680719827656,0.02477001,1895.9,1895.7,1.341]
["bitfinex","ETHUSD",1680719827842,0.02477001,1895.9,1895.8,0.23]
["bitfinex","ETHUSD",1680719828046,0.02477001,1895.9,1895.8,0.3871]
["bitfinex","ETHUSD",1680719829483,0.02477001,1895.9,1895.8,0.8871]
["bitfinex","ETHUSD",1680719829642,0.02477001,1895.9,1895.8,2.0031]
["bitfinex","ETHUSD",1680719829847,0.02477001,1895.9,1895.8,1.846]
["bitfinex","ETHUSD",1680719830248,0.11000001,1896.1,1895.9,0.5]
["bitfinex","ETHUSD",1680719830465,0.11000001,1896.1,1895.9,1.846]
["bitfinex","ETHUSD",1680719831249,0.03300001,1896.0,1895.9,1.846]
["bitfinex","ETHUSD",1680719831448,0.11000001,1896.1,1895.9,2.0806]
["bitfinex","ETHUSD",1680719831781,0.11000001,1896.1,1896.0,1.09919]
["bitfinex","ETHUSD",1680719831991,0.03300001,1896.1,1896.0,4.09919]
["bitfinex","ETHUSD",1680719832159,0.11000001,1896.2,1896.1,0.5]
["bitfinex","ETHUSD",1680719832414,0.004,1896.6,1896.2,0.5]
["bitfinex","ETHUSD",1680719832559,9.98410001,1896.7,1896.3,1.71513]
["bitfinex","ETHUSD",1680719832560,0.11800001,1896.7,1896.3,1.71513]
["bitfinex","ETHUSD",1680719832798,0.11000001,1896.7,1896.3,1.71513]
["bitfinex","ETHUSD",1680719834052,0.11000001,1896.7,1896.4,1.116]
["bitfinex","ETHUSD",1680719834245,0.11000001,1896.7,1896.5,0.23]
["bitfinex","ETHUSD",1680719834486,0.11000001,1896.7,1896.5,0.6646]
["bitfinex","ETHUSD",1680719837099,0.11000001,1896.7,1896.5,1.19852663]
["bitfinex","ETHUSD",1680719837990,0.11000001,1896.7,1896.5,2.31252663]
["bitfinex","ETHUSD",1680719838194,0.11000001,1896.8,1896.5,5.31252663]
["bitfinex","ETHUSD",1680719838487,0.11000001,1896.8,1896.6,0.90032266]
["bitfinex","ETHUSD",1680719838799,0.11000001,1896.8,1896.7,0.23]
["bitfinex","ETHUSD",1680719840477,0.03690053,1897.0,1896.7,0.23]
["bitfinex","ETHUSD",1680719841007,0.002,1897.2,1896.9,1.116]
["bitfinex","ETHUSD",1680719841755,0.11000001,1897.7,1897.4,0.36891]
["bitfinex","ETHUSD",1680719841960,0.11000001,1897.7,1897.5,0.23]
["bitfinex","ETHUSD",1680719845029,0.11000001,1897.7,1897.6,1.116]
["bitfinex","ETHUSD",1680719845228,0.11000001,1897.7,1897.6,1.346]
["bitfinex","ETHUSD",1680719847125,0.11000001,1897.7,1897.6,4.346]
["bitfinex","ETHUSD",1680719847306,0.11000001,1897.7,1897.6,1.346]
["bitfinex","ETHUSD",1680719847502,0.11000001,1897.7,1897.6,1.53501611]
["bitfinex","ETHUSD",1680719847907,0.11000001,1897.7,1897.6,0.41901611]
["bitfinex","ETHUSD",1680719848091,0.11000001,1897.7,1897.6,0.23]
["bitfinex","ETHUSD",1680719858109,0.11000001,1897.7,1897.4,0.00609035]
["bitfinex","ETHUSD",1680719858310,0.06000001,1897.7,1897.2,0.13004081]
["bitfinex","ETHUSD",1680719858556,1.19336001,1897.7,1897.2,0.12995046]
["bitfinex","ETHUSD",1680719858724,0.06000001,1897.7,1897.2,0.12995046]
["bitfinex","ETHUSD",1680719859425,0.05209571,1897.7,1897.2,0.12995046]
["bitfinex","ETHUSD",1680719860943,0.05209571,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680719864056,0.05209571,1897.7,1897.3,1.344]
["bitfinex","ETHUSD",1680719864356,0.05209571,1897.7,1897.4,0.1344]
["bitfinex","ETHUSD",1680719864526,0.05209571,1897.7,1897.5,0.23]
["bitfinex","ETHUSD",1680719866424,0.05209571,1897.7,1897.6,0.527]
["bitfinex","ETHUSD",1680719866644,0.05209571,1897.7,1897.6,0.757]
["bitfinex","ETHUSD",1680719866958,0.05209571,1897.7,1897.6,0.23]
["bitfinex","ETHUSD",1680719867141,0.05209571,1897.7,1897.5,0.23]
["bitfinex","ETHUSD",1680719867312,0.05209571,1897.7,1897.5,0.67784]
["bitfinex","ETHUSD",1680719867516,0.05209571,1897.7,1897.5,1.20484]
["bitfinex","ETHUSD",1680719870329,0.05209571,1897.7,1897.5,2.32084]
["bitfinex","ETHUSD",1680719870651,0.05209571,1897.7,1897.6,1.114]
["bitfinex","ETHUSD",1680719870855,0.05209571,1897.7,1897.6,4.344]
["bitfinex","ETHUSD",1680719871017,0.05209571,1897.7,1897.6,4.91318204]
["bitfinex","ETHUSD",1680719871855,0.11000001,1897.8,1897.7,0.5]
["bitfinex","ETHUSD",1680719872156,14.9786,1898.3,1897.7,1.846]
["bitfinex","ETHUSD",1680719872157,9.7766,1898.3,1897.7,1.846]
["bitfinex","ETHUSD",1680719872340,0.008,1898.3,1897.8,1.89443]
["bitfinex","ETHUSD",1680719872656,0.006,1898.4,1897.8,4.89443]
["bitfinex","ETHUSD",1680719873717,5.0416,1898.5,1897.9,3.171]
["bitfinex","ETHUSD",1680719873718,0.008,1898.5,1897.9,3.171]
["bitfinex","ETHUSD",1680719873937,0.11000001,1898.6,1897.9,3.171]
["bitfinex","ETHUSD",1680719873938,0.11000001,1898.6,1898.1,1.111]
["bitfinex","ETHUSD",1680719874228,0.11000001,1898.6,1898.2,0.36876]
["bitfinex","ETHUSD",1680719874442,0.11000001,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680719874645,0.11000001,1898.6,1898.3,0.289876]
["bitfinex","ETHUSD",1680719877058,0.11000001,1898.6,1898.3,1.403876]
["bitfinex","ETHUSD",1680719877360,0.11000001,1898.6,1898.3,0.289876]
["bitfinex","ETHUSD",1680719877936,0.11000001,1898.6,1898.3,0.8216301]
["bitfinex","ETHUSD",1680719878112,0.11000001,1898.6,1898.3,0.289876]
["bitfinex","ETHUSD",1680719878654,0.11000001,1898.6,1898.3,1.405876]
["bitfinex","ETHUSD",1680719878820,0.11000001,1898.6,1898.4,0.1405876]
["bitfinex","ETHUSD",1680719879015,0.11000001,1898.6,1898.5,0.23]
["bitfinex","ETHUSD",1680719882347,5.01760002,1899.0,1898.5,0.23]
["bitfinex","ETHUSD",1680719884554,5.01760002,1899.0,1898.5,3.23]
["bitfinex","ETHUSD",1680719884751,6.54029002,1899.0,1898.5,0.23]
["bitfinex","ETHUSD",1680719884955,6.53429002,1899.0,1898.5,0.23]
["bitfinex","ETHUSD",1680719886155,6.53429002,1899.0,1898.3,0.5988501]
["bitfinex","ETHUSD",1680719886371,8.65029002,1899.0,1898.3,0.59275975]
["bitfinex","ETHUSD",1680719886675,0.865029,1898.9,1898.3,0.59275975]
["bitfinex","ETHUSD",1680719887883,0.88684349,1898.9,1898.4,0.23]
["bitfinex","ETHUSD",1680719890603,0.78684349,1898.9,1898.4,0.23]
["bitfinex","ETHUSD",1680719894295,0.02181449,1898.9,1898.4,0.23]
["bitfinex","ETHUSD",1680719894764,1.116,1898.6,1898.3,0.66546422]
["bitfinex","ETHUSD",1680719894969,1.116,1898.6,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719895674,15.9246,1898.7,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719895869,1.48066,1898.6,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719898609,10.0347,1898.7,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719899017,10.0347,1898.7,1898.4,0.23]
["bitfinex","ETHUSD",1680719900815,0.002,1898.7,1898.4,0.23]
["bitfinex","ETHUSD",1680719900986,10.4436,1899.1,1898.4,0.23]
["bitfinex","ETHUSD",1680719901185,10.4456,1899.1,1898.4,0.37785805]
["bitfinex","ETHUSD",1680719901387,10.4456,1899.1,1898.4,0.3819484]
["bitfinex","ETHUSD",1680719902393,0.002,1899.1,1898.5,1.111]
["bitfinex","ETHUSD",1680719902577,1.106,1899.4,1898.6,0.3411]
["bitfinex","ETHUSD",1680719902783,1.12781449,1899.4,1898.6,3.34519035]
["bitfinex","ETHUSD",1680719902984,1.12781449,1899.4,1898.7,0.33451904]
["bitfinex","ETHUSD",1680719903184,1.12781449,1899.4,1898.8,0.23]
["bitfinex","ETHUSD",1680719904084,1.116,1899.3,1898.8,0.23]
["bitfinex","ETHUSD",1680719904512,1.13781449,1899.4,1898.8,0.23]
["bitfinex","ETHUSD",1680719904717,1.13781449,1899.4,1898.8,0.28686094]
["bitfinex","ETHUSD",1680719906821,1.13781449,1899.4,1898.8,0.81832341]
["bitfinex","ETHUSD",1680719906997,1.13781449,1899.4,1898.8,0.28686094]
["bitfinex","ETHUSD",1680719908011,1.106,1899.3,1898.8,0.28686094]
["bitfinex","ETHUSD",1680719910285,1.0,1899.2,1898.6,0.52677232]
["bitfinex","ETHUSD",1680719910481,1.116,1899.0,1898.6,0.52268197]
["bitfinex","ETHUSD",1680719910724,2.20907,1899.0,1898.5,0.00409035]
["bitfinex","ETHUSD",1680719910925,1.116,1899.0,1898.4,0.00409035]
["bitfinex","ETHUSD",1680719911223,1.116,1898.9,1898.4,0.00409035]
["bitfinex","ETHUSD",1680719911637,1.116,1898.9,1898.3,0.13667082]
["bitfinex","ETHUSD",1680719912838,1.116,1898.9,1898.4,0.23]
["bitfinex","ETHUSD",1680719913042,1.116,1898.9,1898.3,0.13667082]
["bitfinex","ETHUSD",1680719913255,1.106,1898.7,1898.3,0.13667082]
["bitfinex","ETHUSD",1680719913400,1.116,1898.8,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719914756,1.106,1898.7,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719914908,1.11362494,1898.5,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719915108,10.644,1898.6,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719915313,10.5944,1898.6,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719915538,0.02181449,1898.5,1898.3,0.13258047]
["bitfinex","ETHUSD",1680719920942,9.53,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719928988,0.002,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719929146,4.8624,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719939178,6.35399,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719939379,6.35599,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719940669,1.116,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719940874,1.30034,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719941083,3.75028255,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719941283,2.14632926,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719941487,1.64632926,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719941830,2.118,1898.7,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719941977,2.116,1898.7,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719942178,1.0,1898.7,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719942782,7.47599,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719942783,4.8644,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719942970,4.8624,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719943173,4.86491657,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719943367,4.85891657,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719951281,7.57775823,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719951480,7.57975823,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719951706,7.76407823,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719952214,0.5,1898.7,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719952411,7.10562255,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719952751,4.54971181,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719952925,4.54771181,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719953579,1.91342926,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719953781,1.116,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719953981,1.30034,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719955292,1.116,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719955808,3.93462255,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719956531,3.75028255,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719956742,4.52947781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719956943,4.71381781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719957236,8.88481781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719957443,10.87150781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719957621,12.33775437,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719957826,11.22175437,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719958443,10.66989379,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719958934,11.22175437,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719959648,9.75550781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719960146,10.30119835,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719960449,8.70247781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719960652,5.71781781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719960857,5.71581781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719962940,6.08450781,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719963752,0.002,1898.6,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719963938,5.86091657,1898.8,1898.5,0.47818551]
["bitfinex","ETHUSD",1680719964156,5.86091657,1898.8,1898.5,0.47548823]
["bitfinex","ETHUSD",1680719965430,6.04523657,1898.8,1898.5,0.47548823]
["bitfinex","ETHUSD",1680719965766,8.93669629,1898.8,1898.5,0.47548823]
["bitfinex","ETHUSD",1680719971782,0.18434,1898.6,1898.5,0.47548823]
["bitfinex","ETHUSD",1680719971946,7.47431255,1898.6,1898.5,0.47548823]
["bitfinex","ETHUSD",1680719972145,7.47631255,1898.6,1898.5,0.47548823]
["bitfinex","ETHUSD",1680719973681,9.94258495,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719973982,10.79540226,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719975781,11.29540226,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719976078,15.42829455,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719977344,15.69156529,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719978379,15.06104242,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719978936,15.61138034,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719979340,16.72238034,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719979540,16.35369034,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719980492,15.61901242,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719980642,15.80335242,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719981177,15.34504469,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719983486,14.35177395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719986346,14.53611395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719987185,13.42011395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719988599,13.78880395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719991199,14.01880395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719991764,13.78880395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719992556,14.89980395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719992910,15.12980395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719993400,14.89980395,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719994708,15.98730469,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719994906,16.21730469,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719995083,16.29756529,1898.6,1898.5,0.00048823]
["bitfinex","ETHUSD",1680719996730,3.171,1898.2,1897.7,0.00409035]
["bitfinex","ETHUSD",1680719996876,3.93467255,1898.1,1897.7,0.00409035]
["bitfinex","ETHUSD",1680719997611,0.6844,1898.0,1897.7,0.00409035]
["bitfinex","ETHUSD",1680720000330,0.5,1898.0,1897.7,0.00409035]
["bitfinex","ETHUSD",1680720000623,13.75178255,1898.1,1897.7,0.00409035]
["bitfinex","ETHUSD",1680720000769,15.48093881,1898.1,1897.7,0.00409035]
["bitfinex","ETHUSD",1680720000967,4.287,1898.0,1897.6,0.00409035]
["bitfinex","ETHUSD",1680720001180,4.287,1898.0,1897.5,0.00409035]
["bitfinex","ETHUSD",1680720001413,6.15219388,1898.0,1897.5,0.00409035]
["bitfinex","ETHUSD",1680720001626,3.173,1898.0,1897.5,0.00409035]
["bitfinex","ETHUSD",1680720001813,3.171,1898.0,1897.5,0.00409035]
["bitfinex","ETHUSD",1680720005699,10.0015,1898.1,1897.5,0.00409035]
["bitfinex","ETHUSD",1680720005900,10.0015,1898.1,1897.7,1.116]
["bitfinex","ETHUSD",1680720006107,0.002,1898.1,1897.7,1.12009035]
["bitfinex","ETHUSD",1680720006307,3.171,1898.3,1897.7,1.14177427]
["bitfinex","ETHUSD",1680720006533,2.63428255,1898.2,1897.7,1.14177427]
["bitfinex","ETHUSD",1680720006847,0.002,1898.3,1897.8,1.22817743]
["bitfinex","ETHUSD",1680720006989,9.6772,1898.4,1897.9,1.116]
["bitfinex","ETHUSD",1680720007197,2.63628255,1898.4,1897.9,1.14177197]
["bitfinex","ETHUSD",1680720007527,2.63428255,1898.4,1897.9,1.26777594]
["bitfinex","ETHUSD",1680720007707,2.81865255,1898.4,1897.9,0.15177594]
["bitfinex","ETHUSD",1680720007893,2.81865255,1898.4,1897.9,0.02577197]
["bitfinex","ETHUSD",1680720009420,13.73138747,1898.5,1897.9,0.02577197]
["bitfinex","ETHUSD",1680720009421,0.00367747,1898.5,1898.1,1.116]
["bitfinex","ETHUSD",1680720009719,0.00167747,1898.5,1898.2,0.1116]
["bitfinex","ETHUSD",1680720010203,0.00167747,1898.5,1898.2,0.11569035]
["bitfinex","ETHUSD",1680720012208,0.00167747,1898.5,1898.2,0.00409035]
["bitfinex","ETHUSD",1680720016669,5.80528255,1898.4,1898.2,0.00409035]
["bitfinex","ETHUSD",1680720016872,0.18437,1898.3,1897.7,0.00409035]
["bitfinex","ETHUSD",1680720017169,3.21481081,1898.3,1897.7,0.00409035]
["bitfinex","ETHUSD",1680720017528,0.58052826,1898.3,1897.7,1.11509035]
["bitfinex","ETHUSD",1680720017845,9.7569,1898.4,1897.8,1.116]
["bitfinex","ETHUSD",1680720018045,0.002,1898.4,1897.9,1.116]
["bitfinex","ETHUSD",1680720018240,0.00167747,1898.5,1897.9,1.116]
["bitfinex","ETHUSD",1680720018455,2.63596002,1898.5,1897.9,1.12009035]
["bitfinex","ETHUSD",1680720018776,2.63596002,1898.5,1898.0,0.11200903]
["bitfinex","ETHUSD",1680720018934,2.63596002,1898.5,1898.0,0.11609938]
["bitfinex","ETHUSD",1680720019130,0.00167747,1898.5,1898.0,1.23009938]
["bitfinex","ETHUSD",1680720019336,0.00167747,1898.5,1898.1,1.116]
["bitfinex","ETHUSD",1680720020439,0.00167747,1898.5,1898.1,1.12009035]
["bitfinex","ETHUSD",1680720020631,0.00167747,1898.5,1898.2,1.116]
["bitfinex","ETHUSD",1680720021556,0.00167747,1898.5,1898.2,1.12009035]
["bitfinex","ETHUSD",1680720021975,0.00167747,1898.5,1898.2,0.00409035]
["bitfinex","ETHUSD",1680720022954,0.00167747,1898.5,1898.1,1.116]
["bitfinex","ETHUSD",1680720023133,0.00167747,1898.5,1898.1,1.70815708]
["bitfinex","ETHUSD",1680720023538,0.00167747,1898.5,1898.1,1.71224743]
["bitfinex","ETHUSD",1680720024687,2.63596002,1898.5,1898.1,0.00409035]
["bitfinex","ETHUSD",1680720024848,2.82031002,1898.5,1898.1,0.00409035]
["bitfinex","ETHUSD",1680720026489,2.82031002,1898.5,1898.1,0.004]
["bitfinex","ETHUSD",1680720026657,2.82031002,1898.5,1898.1,0.00409035]
["bitfinex","ETHUSD",1680720026854,0.782031,1898.4,1898.1,0.00409035]
["bitfinex","ETHUSD",1680720027170,5.80528255,1898.3,1898.1,0.00409035]
["bitfinex","ETHUSD",1680720027373,0.18438,1898.2,1897.7,0.00409035]
["bitfinex","ETHUSD",1680720027543,2.63197828,1898.1,1897.6,0.00409035]
["bitfinex","ETHUSD",1680720027739,5.80297828,1898.1,1897.6,0.00409035]
["bitfinex","ETHUSD",1680720027992,7.47414828,1898.1,1897.5,0.00609035]
["bitfinex","ETHUSD",1680720028198,7.47414828,1898.1,1897.1,15.31633312]
["bitfinex","ETHUSD",1680720028199,3.171,1897.9,1897.1,15.31633312]
["bitfinex","ETHUSD",1680720028482,5.80528255,1897.8,1897.1,17.74645645]
["bitfinex","ETHUSD",1680720028644,5.80728255,1897.8,1897.1,17.74645645]
["bitfinex","ETHUSD",1680720029683,5.99170255,1897.8,1897.1,16.63545645]
["bitfinex","ETHUSD",1680720029844,3.93616826,1897.7,1897.1,0.31783312]
["bitfinex","ETHUSD",1680720030045,2.81873255,1897.6,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720030483,2.63428255,1897.6,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720030652,3.32841363,1897.6,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720030859,3.51285363,1897.6,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720031467,6.68385363,1897.6,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720031678,6.68585363,1897.6,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720032202,0.30447599,1897.5,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720032386,3.8222415,1897.5,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720032904,3.6377915,1897.5,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720038247,3.73836257,1897.5,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720038597,3.92281257,1897.5,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720039396,2.63428255,1897.4,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720039601,3.28999206,1897.4,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720041701,0.002,1897.5,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720042041,17.9031,1897.8,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720042203,4.42459255,1897.7,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720043238,2.63428255,1897.7,1897.1,0.31174277]
["bitfinex","ETHUSD",1680720043547,14.7341,1897.8,1897.2,1.111]
["bitfinex","ETHUSD",1680720043862,2.63428255,1897.4,1896.4,0.1]
["bitfinex","ETHUSD",1680720044002,3.171,1897.0,1896.4,0.1]
["bitfinex","ETHUSD",1680720044375,3.171,1896.8,1896.4,0.1]
["bitfinex","ETHUSD",1680720044665,3.72462,1896.6,1896.5,0.04196418]
["bitfinex","ETHUSD",1680720044832,4.84062,1896.6,1896.5,0.00096418]
["bitfinex","ETHUSD",1680720045038,7.84062,1896.6,1896.5,0.00096418]
["bitfinex","ETHUSD",1680720045216,14.72702035,1896.6,1896.4,0.1]
["bitfinex","ETHUSD",1680720045420,10.44297331,1896.5,1896.2,0.1]
["bitfinex","ETHUSD",1680720045765,4.46292,1896.4,1896.2,0.1]
["bitfinex","ETHUSD",1680720045967,3.08057455,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720046276,3.26513455,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720046466,3.63426455,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720046673,3.26513455,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720047099,0.446292,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720047401,3.37724076,1896.5,1896.2,0.1]
["bitfinex","ETHUSD",1680720047689,2.63428255,1896.4,1896.2,0.1]
["bitfinex","ETHUSD",1680720047986,4.46296,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720048289,7.80696681,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720048457,7.80896681,1896.3,1896.2,0.1]
["bitfinex","ETHUSD",1680720049059,8.21456559,1896.3,1896.2,0.05944012]
["bitfinex","ETHUSD",1680720049951,8.21456559,1896.3,1896.2,0.01921824]
["bitfinex","ETHUSD",1680720050691,9.33056559,1896.3,1896.2,0.00021824]
["bitfinex","ETHUSD",1680720051078,9.33056559,1896.3,1896.0,0.1]
["bitfinex","ETHUSD",1680720051079,3.171,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1680720051262,7.47503255,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1680720051454,7.49872331,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1680720052094,6.38272331,1896.1,1896.0,0.0606439]
["bitfinex","ETHUSD",1680720052404,7.3487353,1896.1,1896.0,0.0606439]
["bitfinex","ETHUSD",1680720052991,7.81707294,1896.1,1896.0,0.01381014]
["bitfinex","ETHUSD",1680720053987,7.81707294,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680720053988,0.5,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680720054181,4.15058984,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680720054855,4.51977984,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680720055066,4.94175625,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680720056153,4.57256625,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680720056354,3.88796625,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680720057505,4.07255625,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680720058971,0.40725563,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680720059174,0.59185563,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680720059927,1.09185563,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680720060067,1.46106563,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680720060884,4.09534818,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680720061081,5.21134818,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680720061420,5.21334818,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680720062129,5.21334818,1895.9,1895.6,0.1]
["bitfinex","ETHUSD",1680720062271,4.287,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680720062622,7.47515255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680720062782,7.47715255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680720062983,7.97715255,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680720063631,7.99884331,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680720063800,10.44454012,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680720064198,10.89700968,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1680720064727,10.89700968,1895.7,1895.6,0.05]
["bitfinex","ETHUSD",1680720064916,4.282,1895.6,1895.5,0.00093017]
["bitfinex","ETHUSD",1680720065116,13.91443352,1895.6,1895.5,0.00093017]
["bitfinex","ETHUSD",1680720065439,15.76281352,1895.6,1895.5,0.00093017]
["bitfinex","ETHUSD",1680720065757,16.02608426,1895.6,1895.5,0.00093017]
["bitfinex","ETHUSD",1680720065957,14.91508426,1895.6,1895.5,0.00093017]
["bitfinex","ETHUSD",1680720066131,3.69269076,1895.5,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720066465,9.08314163,1895.4,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720066646,9.08514163,1895.4,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720067266,3.00555163,1895.4,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720067448,3.55751163,1895.4,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720069045,4.05751163,1895.4,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720069246,7.22851163,1895.4,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720069449,7.23051163,1895.4,1895.3,0.30186152]
["bitfinex","ETHUSD",1680720070940,3.671,1895.3,1895.2,0.1]
["bitfinex","ETHUSD",1680720071127,3.35569,1895.0,1894.2,4.9748]
["bitfinex","ETHUSD",1680720071324,0.18669,1895.1,1894.3,2.222]
["bitfinex","ETHUSD",1680720071576,0.18469,1895.1,1894.3,2.72948]
["bitfinex","ETHUSD",1680720071731,0.18469,1895.1,1894.4,0.19885791]
["bitfinex","ETHUSD",1680720071931,0.18469,1895.1,1894.4,0.4916917]
["bitfinex","ETHUSD",1680720071932,0.240094,1895.1,1894.4,0.4916917]
["bitfinex","ETHUSD",1680720072175,0.240094,1895.1,1894.5,0.19884742]
["bitfinex","ETHUSD",1680720072379,0.240094,1895.1,1894.6,0.23]
["bitfinex","ETHUSD",1680720072672,0.240094,1895.1,1894.6,0.42883692]
["bitfinex","ETHUSD",1680720073049,0.055404,1895.1,1894.6,0.42883692]
["bitfinex","ETHUSD",1680720073305,0.240084,1895.1,1894.6,0.42883692]
["bitfinex","ETHUSD",1680720073507,0.055404,1895.1,1894.6,0.42883692]
["bitfinex","ETHUSD",1680720073708,3.173,1895.3,1894.7,1.116]
["bitfinex","ETHUSD",1680720074008,0.44832734,1895.0,1894.8,0.23]
["bitfinex","ETHUSD",1680720075006,0.44832734,1895.0,1894.9,1.116]
["bitfinex","ETHUSD",1680720075161,0.44832734,1895.0,1894.9,1.346]
["bitfinex","ETHUSD",1680720075361,0.44832734,1895.0,1894.9,1.352]
["bitfinex","ETHUSD",1680720075602,0.44832734,1895.0,1894.9,4.9988]
["bitfinex","ETHUSD",1680720076709,0.44832734,1895.0,1894.9,6.1148]
["bitfinex","ETHUSD",1680720076868,0.006,1895.7,1895.0,1.0]
["bitfinex","ETHUSD",1680720077089,0.006,1895.7,1895.4,1.116]
["bitfinex","ETHUSD",1680720077487,0.006,1896.1,1895.5,1.111]
["bitfinex","ETHUSD",1680720077730,2.64028255,1896.1,1895.5,1.111]
["bitfinex","ETHUSD",1680720078022,0.006,1896.1,1895.6,1.344]
["bitfinex","ETHUSD",1680720078228,0.006,1896.1,1896.0,1.116]
["bitfinex","ETHUSD",1680720078400,0.216952,1896.5,1896.0,1.116]
["bitfinex","ETHUSD",1680720078723,0.216952,1896.5,1896.0,1.114]
["bitfinex","ETHUSD",1680720079126,1.48,1895.8,1895.7,13.0915]
["bitfinex","ETHUSD",1680720079323,1.48,1895.8,1895.7,5.348]
["bitfinex","ETHUSD",1680720082533,1.48,1895.8,1895.7,6.461]
["bitfinex","ETHUSD",1680720082941,0.006,1896.4,1895.9,1.0]
["bitfinex","ETHUSD",1680720083115,0.210952,1896.5,1896.3,1.114]
["bitfinex","ETHUSD",1680720083300,0.210952,1896.5,1896.4,1.116]
["bitfinex","ETHUSD",1680720084019,0.6170379,1896.5,1896.4,1.116]
["bitfinex","ETHUSD",1680720087642,0.6170379,1896.5,1896.3,1.111]
["bitfinex","ETHUSD",1680720087944,0.6170379,1896.5,1896.1,4.116]
["bitfinex","ETHUSD",1680720088128,0.6170379,1896.5,1896.2,0.23]
["bitfinex","ETHUSD",1680720091140,0.4060859,1896.5,1896.2,0.23]
["bitfinex","ETHUSD",1680720092116,0.4060859,1896.5,1896.0,1.116]
["bitfinex","ETHUSD",1680720092117,0.46514849,1896.5,1896.1,1.341]
["bitfinex","ETHUSD",1680720094114,0.05906259,1896.5,1896.1,1.341]
["bitfinex","ETHUSD",1680720094350,0.02769076,1896.6,1896.1,1.341]
["bitfinex","ETHUSD",1680720095458,0.02769076,1896.6,1896.1,0.23]
["bitfinex","ETHUSD",1680720095641,0.02769076,1896.6,1896.0,0.23]
["bitfinex","ETHUSD",1680720095965,2.84651331,1896.6,1896.0,0.23]
["bitfinex","ETHUSD",1680720096165,0.28465133,1896.5,1896.0,0.23]
["bitfinex","ETHUSD",1680720096328,0.29065133,1896.5,1896.0,0.23]
["bitfinex","ETHUSD",1680720098982,0.006,1896.5,1896.0,0.23]
["bitfinex","ETHUSD",1680720099193,0.02169076,1896.6,1896.2,1.116]
["bitfinex","ETHUSD",1680720099333,0.02769076,1896.6,1896.2,1.116]
["bitfinex","ETHUSD",1680720099835,0.02769076,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680720102473,0.02169076,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680720103246,0.02169076,1896.6,1896.3,0.3646]
["bitfinex","ETHUSD",1680720103447,0.006,1896.7,1896.3,1.4806]
["bitfinex","ETHUSD",1680720103661,0.006,1896.7,1896.4,1.116]
["bitfinex","ETHUSD",1680720103877,0.006,1896.8,1896.4,1.116]
["bitfinex","ETHUSD",1680720104442,0.006,1896.8,1896.5,0.23]
["bitfinex","ETHUSD",1680720104937,0.006,1896.9,1896.5,0.23]
["bitfinex","ETHUSD",1680720105137,0.00086182,1896.9,1896.5,0.23]
["bitfinex","ETHUSD",1680720105332,15.5768,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720105575,17.13448,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720106372,17.15617076,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720107442,17.16103258,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720107880,17.15617076,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720108571,6.77577076,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720108873,5.21809076,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720114206,5.1964,1897.0,1896.6,1.114]
["bitfinex","ETHUSD",1680720114391,0.002,1897.0,1896.6,1.114]
["bitfinex","ETHUSD",1680720114701,10.3395,1897.2,1896.6,1.114]
["bitfinex","ETHUSD",1680720114875,16.99401873,1897.2,1896.6,1.249]
["bitfinex","ETHUSD",1680720115079,14.35973618,1897.2,1896.6,1.249]
["bitfinex","ETHUSD",1680720115480,14.35973618,1897.2,1896.7,0.23]
["bitfinex","ETHUSD",1680720116002,10.3395,1897.2,1896.7,0.23]
["bitfinex","ETHUSD",1680720117798,10.3395,1897.2,1896.7,3.23]
["bitfinex","ETHUSD",1680720117998,10.3395,1897.2,1896.7,0.236]
["bitfinex","ETHUSD",1680720118164,10.3395,1897.2,1896.7,0.23]
["bitfinex","ETHUSD",1680720125976,10.34436182,1897.2,1896.7,0.23]
["bitfinex","ETHUSD",1680720126131,11.98977526,1897.2,1896.7,0.23]
["bitfinex","ETHUSD",1680720127269,11.98977526,1897.2,1896.6,0.236]
["bitfinex","ETHUSD",1680720127478,11.98977526,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720127774,11.98977526,1897.2,1896.6,3.236]
["bitfinex","ETHUSD",1680720127960,11.98977526,1897.2,1896.6,0.9598]
["bitfinex","ETHUSD",1680720128161,11.98754854,1897.2,1896.6,3.9598]
["bitfinex","ETHUSD",1680720128474,1.616,1897.1,1896.6,0.236]
["bitfinex","ETHUSD",1680720128646,0.1845,1897.0,1896.6,0.23]
["bitfinex","ETHUSD",1680720129531,0.5,1897.1,1896.6,0.23]
["bitfinex","ETHUSD",1680720129750,0.1845,1897.0,1896.6,0.23]
["bitfinex","ETHUSD",1680720130368,0.1845,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720132011,0.02169076,1897.0,1896.5,0.23]
["bitfinex","ETHUSD",1680720132187,10.33727328,1897.2,1896.5,0.23]
["bitfinex","ETHUSD",1680720132354,10.52175328,1897.2,1896.5,0.5536]
["bitfinex","ETHUSD",1680720133152,10.33727328,1897.2,1896.5,0.5596]
["bitfinex","ETHUSD",1680720133592,10.35896404,1897.2,1896.5,0.5596]
["bitfinex","ETHUSD",1680720133792,10.35896404,1897.2,1896.6,0.05596]
["bitfinex","ETHUSD",1680720134355,10.54344404,1897.2,1896.6,0.05596]
["bitfinex","ETHUSD",1680720134567,10.35896404,1897.2,1896.6,0.05596]
["bitfinex","ETHUSD",1680720135387,10.54344404,1897.2,1896.6,0.05596]
["bitfinex","ETHUSD",1680720135684,10.35896404,1897.2,1896.6,0.05596]
["bitfinex","ETHUSD",1680720135894,10.54344404,1897.2,1896.6,0.05596]
["bitfinex","ETHUSD",1680720137704,10.91240404,1897.2,1896.6,0.05596]
["bitfinex","ETHUSD",1680720138440,12.61831444,1897.2,1896.5,0.5596]
["bitfinex","ETHUSD",1680720138587,2.63428255,1897.1,1896.5,0.006]
["bitfinex","ETHUSD",1680720138792,0.1845,1897.0,1896.5,0.006]
["bitfinex","ETHUSD",1680720139909,0.1845,1897.0,1896.5,0.236]
["bitfinex","ETHUSD",1680720140112,0.61387626,1897.0,1896.5,0.236]
["bitfinex","ETHUSD",1680720140466,0.42937626,1897.0,1896.5,0.236]
["bitfinex","ETHUSD",1680720140897,10.35896404,1897.2,1896.5,0.236]
["bitfinex","ETHUSD",1680720141111,10.54344404,1897.2,1896.5,0.236]
["bitfinex","ETHUSD",1680720143400,10.54830586,1897.2,1896.5,0.23]
["bitfinex","ETHUSD",1680720143619,10.54344404,1897.2,1896.5,0.6706]
["bitfinex","ETHUSD",1680720144944,11.09420251,1897.2,1896.5,0.6706]
["bitfinex","ETHUSD",1680720146054,11.09420251,1897.2,1896.5,1.19547115]
["bitfinex","ETHUSD",1680720146755,0.002,1897.2,1896.7,1.116]
["bitfinex","ETHUSD",1680720146955,5.0327,1897.3,1896.8,0.3416]
["bitfinex","ETHUSD",1680720147459,0.002,1897.3,1897.1,1.116]
["bitfinex","ETHUSD",1680720147659,14.6419,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720147858,14.6439,1897.7,1897.2,0.3646]
["bitfinex","ETHUSD",1680720148217,14.6439,1897.7,1897.2,1.4756]
["bitfinex","ETHUSD",1680720148413,14.6439,1897.7,1897.2,1.341]
["bitfinex","ETHUSD",1680720148610,14.64092771,1897.7,1897.2,1.341]
["bitfinex","ETHUSD",1680720148809,0.002,1897.7,1897.2,1.347]
["bitfinex","ETHUSD",1680720149111,10.51795848,1897.8,1897.3,0.1347]
["bitfinex","ETHUSD",1680720149417,10.51995848,1897.8,1897.4,0.23]
["bitfinex","ETHUSD",1680720150721,9.96920001,1897.8,1897.4,0.23]
["bitfinex","ETHUSD",1680720154272,11.65606101,1897.8,1897.4,0.23]
["bitfinex","ETHUSD",1680720155774,11.47164101,1897.8,1897.4,0.23]
["bitfinex","ETHUSD",1680720156128,11.65606101,1897.8,1897.4,0.23]
["bitfinex","ETHUSD",1680720156265,11.47164101,1897.8,1897.4,0.23]
["bitfinex","ETHUSD",1680720160985,0.52169076,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680720161141,1.85328486,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680720161983,1.35328486,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680720162148,1.16885486,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680720163472,1.16885486,1897.7,1897.1,0.236]
["bitfinex","ETHUSD",1680720163687,0.11688549,1897.6,1897.1,0.236]
["bitfinex","ETHUSD",1680720167419,1.16885486,1897.7,1897.1,0.236]
["bitfinex","ETHUSD",1680720180640,17.27692356,1897.8,1897.1,0.236]
["bitfinex","ETHUSD",1680720180641,9.96920001,1897.8,1897.1,1.352]
["bitfinex","ETHUSD",1680720180947,9.96920001,1897.8,1897.1,4.352]
["bitfinex","ETHUSD",1680720181504,9.96920001,1897.8,1897.2,3.0]
["bitfinex","ETHUSD",1680720181703,9.96920001,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720182027,9.96920001,1897.8,1897.2,0.006]
["bitfinex","ETHUSD",1680720182213,9.96920001,1897.8,1897.2,0.1412]
["bitfinex","ETHUSD",1680720182445,9.96920001,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720186233,10.15362001,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720186672,9.96920001,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720186829,9.99089077,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720187028,0.99908908,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680720190753,1.54984755,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680720195169,1.54984755,1897.7,1897.2,0.006]
["bitfinex","ETHUSD",1680720195548,1.54984755,1897.7,1897.1,0.236]
["bitfinex","ETHUSD",1680720195778,0.15498476,1897.6,1897.1,0.236]
["bitfinex","ETHUSD",1680720196091,3.5215267,1897.6,1897.1,0.234]
["bitfinex","ETHUSD",1680720196300,4.6375267,1897.6,1897.0,0.236]
["bitfinex","ETHUSD",1680720196502,0.46375267,1897.5,1897.0,0.236]
["bitfinex","ETHUSD",1680720196965,0.64820267,1897.5,1897.0,0.236]
["bitfinex","ETHUSD",1680720197150,0.46375267,1897.5,1897.0,0.236]
["bitfinex","ETHUSD",1680720197771,0.46375267,1897.5,1897.0,3.236]
["bitfinex","ETHUSD",1680720200071,0.46375267,1897.5,1897.0,0.236]
["bitfinex","ETHUSD",1680720200484,0.64820267,1897.5,1897.0,3.236]
["bitfinex","ETHUSD",1680720200982,0.46375267,1897.5,1897.0,3.236]
["bitfinex","ETHUSD",1680720201574,8.35387746,1897.6,1897.0,4.04587]
["bitfinex","ETHUSD",1680720202202,9.29373928,1897.6,1897.0,4.04187]
["bitfinex","ETHUSD",1680720202372,9.29487746,1897.6,1897.0,4.04387]
["bitfinex","ETHUSD",1680720202574,9.29287746,1897.6,1897.0,4.04587]
["bitfinex","ETHUSD",1680720202763,0.92948775,1897.5,1897.0,4.04587]
["bitfinex","ETHUSD",1680720203099,0.92948775,1897.5,1897.0,3.23264111]
["bitfinex","ETHUSD",1680720203399,0.93548775,1897.5,1897.0,3.22664111]
["bitfinex","ETHUSD",1680720206704,0.93348775,1897.5,1897.0,3.22664111]
["bitfinex","ETHUSD",1680720206911,0.93548775,1897.5,1897.0,3.22664111]
["bitfinex","ETHUSD",1680720209067,1.11993775,1897.5,1897.0,3.22664111]
["bitfinex","ETHUSD",1680720209268,0.93548775,1897.5,1897.0,3.22664111]
["bitfinex","ETHUSD",1680720210212,1.11993775,1897.5,1897.0,3.22664111]
["bitfinex","ETHUSD",1680720212714,0.93548775,1897.5,1897.0,3.22664111]
["bitfinex","ETHUSD",1680720213836,0.006,1897.5,1897.0,4.03557522]
["bitfinex","ETHUSD",1680720214019,0.006,1897.5,1897.0,4.97457522]
["bitfinex","ETHUSD",1680720216354,0.006,1897.5,1897.0,4.82457522]
["bitfinex","ETHUSD",1680720216518,0.006,1897.5,1897.0,4.74793411]
["bitfinex","ETHUSD",1680720216812,0.006,1897.5,1897.1,0.47479341]
["bitfinex","ETHUSD",1680720218418,0.006,1897.5,1897.2,0.23]
["bitfinex","ETHUSD",1680720225050,0.006,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720226110,0.19043,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720226308,0.19043,1897.7,1897.2,0.39437934]
["bitfinex","ETHUSD",1680720226825,0.006,1897.7,1897.2,0.39437934]
["bitfinex","ETHUSD",1680720227020,0.19043,1897.7,1897.2,0.39437934]
["bitfinex","ETHUSD",1680720227224,0.006,1897.7,1897.2,0.39437934]
["bitfinex","ETHUSD",1680720229009,0.19043,1897.7,1897.2,0.39437934]
["bitfinex","ETHUSD",1680720229340,1.96605444,1897.7,1897.2,0.39437934]
["bitfinex","ETHUSD",1680720229526,1.96605444,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720229853,1.78162444,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720236960,1.96005444,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720237154,2.82891444,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720237363,3.37967291,1897.7,1897.2,0.23]
["bitfinex","ETHUSD",1680720237546,0.83796729,1897.6,1897.1,0.236]
["bitfinex","ETHUSD",1680720237747,0.18445,1897.5,1897.1,0.236]
["bitfinex","ETHUSD",1680720238329,0.83796729,1897.6,1897.1,0.236]
["bitfinex","ETHUSD",1680720238523,1.02241729,1897.6,1897.1,0.236]
["bitfinex","ETHUSD",1680720239253,0.10224173,1897.5,1897.1,0.236]
["bitfinex","ETHUSD",1680720239454,0.28669173,1897.5,1897.1,0.236]
["bitfinex","ETHUSD",1680720239629,0.10224173,1897.5,1897.1,3.236]
["bitfinex","ETHUSD",1680720240029,0.10224173,1897.5,1897.2,3.0]
["bitfinex","ETHUSD",1680720240235,0.10224173,1897.5,1897.2,0.006]
["bitfinex","ETHUSD",1680720240570,0.10224173,1897.5,1897.1,0.236]
["bitfinex","ETHUSD",1680720250279,1.59459173,1897.5,1897.1,0.006]
["bitfinex","ETHUSD",1680720250584,1.09545917,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680720250752,11.56022917,1897.4,1896.9,0.236]
["bitfinex","ETHUSD",1680720250945,11.56222917,1897.4,1896.9,0.236]
["bitfinex","ETHUSD",1680720251281,1.34069292,1897.3,1896.9,0.236]
["bitfinex","ETHUSD",1680720252282,1.15622292,1897.3,1896.9,0.236]
["bitfinex","ETHUSD",1680720252481,1.34069292,1897.3,1896.9,0.236]
["bitfinex","ETHUSD",1680720253587,1.15622292,1897.3,1896.9,0.236]
["bitfinex","ETHUSD",1680720253788,10.62622917,1897.4,1896.9,0.236]
["bitfinex","ETHUSD",1680720257992,10.62420139,1897.4,1896.9,0.236]
["bitfinex","ETHUSD",1680720267036,11.56320139,1897.4,1896.9,0.236]
["bitfinex","ETHUSD",1680720267245,11.56320139,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680720267246,0.939,1897.3,1896.9,0.006]
["bitfinex","ETHUSD",1680720267392,1.58534,1897.2,1896.8,0.006]
["bitfinex","ETHUSD",1680720267740,6.57694,1897.2,1896.6,0.006]
["bitfinex","ETHUSD",1680720268035,6.57894,1897.2,1896.6,0.28908712]
["bitfinex","ETHUSD",1680720269243,6.57894,1897.2,1896.6,0.236]
["bitfinex","ETHUSD",1680720269945,9.21322255,1897.2,1896.6,0.236]
["bitfinex","ETHUSD",1680720270100,8.84426255,1897.2,1896.6,0.236]
["bitfinex","ETHUSD",1680720270309,4.9936,1897.2,1896.6,0.236]
["bitfinex","ETHUSD",1680720270508,0.18448,1897.2,1896.6,0.236]
["bitfinex","ETHUSD",1680720278674,0.20617076,1897.3,1896.6,0.236]
["bitfinex","ETHUSD",1680720278859,16.16973139,1897.4,1896.7,0.931]
["bitfinex","ETHUSD",1680720278860,15.0733,1897.4,1896.7,0.931]
["bitfinex","ETHUSD",1680720279059,0.002,1897.4,1897.3,0.935]
["bitfinex","ETHUSD",1680720279225,0.002,1897.7,1897.3,0.935]
["bitfinex","ETHUSD",1680720279427,0.11000001,1897.8,1897.4,0.3235]
["bitfinex","ETHUSD",1680720281291,0.10677925,1897.8,1897.4,0.3235]
["bitfinex","ETHUSD",1680720282578,0.10677925,1897.8,1897.4,0.23]
["bitfinex","ETHUSD",1680720282882,0.10677925,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720283934,0.10677925,1897.8,1897.3,0.232]
["bitfinex","ETHUSD",1680720284298,0.10677925,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720284442,0.10677925,1897.8,1897.3,0.68230142]
["bitfinex","ETHUSD",1680720284636,0.10677925,1897.8,1897.3,0.68830142]
["bitfinex","ETHUSD",1680720284835,0.10677925,1897.8,1897.5,1.11]
["bitfinex","ETHUSD",1680720285080,0.10677925,1897.8,1897.6,0.23]
["bitfinex","ETHUSD",1680720297166,0.10677925,1897.8,1897.4,3.008]
["bitfinex","ETHUSD",1680720297408,0.10677925,1897.8,1897.4,0.006]
["bitfinex","ETHUSD",1680720297571,0.16745718,1897.8,1897.3,0.006]
["bitfinex","ETHUSD",1680720298704,0.16745718,1897.8,1897.3,0.236]
["bitfinex","ETHUSD",1680720300615,0.18914794,1897.8,1897.3,0.236]
["bitfinex","ETHUSD",1680720310425,2.82343049,1897.8,1897.3,0.236]
["bitfinex","ETHUSD",1680720310627,1.11,1897.6,1897.3,0.006]
["bitfinex","ETHUSD",1680720311132,1.11,1897.6,1897.2,0.31450043]
["bitfinex","ETHUSD",1680720311332,1.11,1897.6,1897.2,0.30850043]
["bitfinex","ETHUSD",1680720312229,5.06334305,1897.7,1897.2,0.30850043]
["bitfinex","ETHUSD",1680720312535,0.09667731,1897.6,1897.2,0.30850043]
["bitfinex","ETHUSD",1680720312688,0.28111731,1897.6,1897.2,0.30850043]
["bitfinex","ETHUSD",1680720313234,5.13651731,1897.6,1897.2,0.30850043]
["bitfinex","ETHUSD",1680720313439,5.13851731,1897.6,1897.2,0.30850043]
["bitfinex","ETHUSD",1680720313642,1.11,1897.3,1897.2,0.30850043]
["bitfinex","ETHUSD",1680720313802,9.30858255,1897.3,1897.2,0.17701418]
["bitfinex","ETHUSD",1680720314180,0.177,1897.2,1896.5,0.52487115]
["bitfinex","ETHUSD",1680720314343,1.11,1896.8,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720314639,3.7245,1897.0,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720314640,1.11,1896.9,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720314930,1.29451,1896.9,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720315106,0.02169076,1896.8,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720315436,0.20621076,1896.8,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720315788,1.67625076,1896.8,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720316929,1.67625076,1896.8,1896.4,0.23]
["bitfinex","ETHUSD",1680720317118,0.16762508,1896.7,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720319503,0.35215508,1896.7,1896.3,0.19014585]
["bitfinex","ETHUSD",1680720319719,0.35215508,1896.7,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720319934,0.35215508,1896.7,1896.2,0.23]
["bitfinex","ETHUSD",1680720320135,2.98643763,1896.7,1896.2,0.23]
["bitfinex","ETHUSD",1680720320320,0.29864376,1896.6,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720320494,0.48318376,1896.6,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720321197,0.29864376,1896.6,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720323227,2.80190763,1896.7,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720323630,0.02369076,1896.8,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720323832,0.02169076,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680720325805,6.01149331,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680720326117,0.60114933,1896.7,1896.2,0.23]
["bitfinex","ETHUSD",1680720327659,3.23543188,1896.7,1896.2,0.23]
["bitfinex","ETHUSD",1680720327864,3.23543188,1896.7,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720328770,0.60114933,1896.7,1896.1,0.13567697]
["bitfinex","ETHUSD",1680720328933,3.19469076,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680720329135,5.82697331,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680720329337,5.82897331,1896.8,1896.2,0.23]
["bitfinex","ETHUSD",1680720332112,0.64407232,1896.6,1896.2,0.23]
["bitfinex","ETHUSD",1680720337761,0.64407232,1896.6,1896.2,1.336]
["bitfinex","ETHUSD",1680720338165,0.64170274,1896.6,1896.2,1.336]
["bitfinex","ETHUSD",1680720339061,15.0124,1896.9,1896.3,1.11]
["bitfinex","ETHUSD",1680720339257,15.0124,1896.9,1896.4,0.341]
["bitfinex","ETHUSD",1680720339662,0.002,1896.9,1896.4,0.341]
["bitfinex","ETHUSD",1680720339889,0.1845,1897.0,1896.4,0.341]
["bitfinex","ETHUSD",1680720340097,0.58474882,1896.8,1896.4,0.341]
["bitfinex","ETHUSD",1680720344168,0.58474882,1896.8,1896.6,1.11]
["bitfinex","ETHUSD",1680720344403,0.58474882,1896.8,1896.7,0.341]
["bitfinex","ETHUSD",1680720347988,0.58474882,1896.8,1896.7,1.451]
["bitfinex","ETHUSD",1680720355024,5.0029,1897.4,1896.7,1.451]
["bitfinex","ETHUSD",1680720355587,5.0029,1897.4,1896.7,4.451]
["bitfinex","ETHUSD",1680720355858,5.0029,1897.4,1896.7,4.457]
["bitfinex","ETHUSD",1680720356067,0.51857367,1897.3,1896.8,0.3457]
["bitfinex","ETHUSD",1680720356353,0.52287084,1897.3,1896.9,0.23]
["bitfinex","ETHUSD",1680720364648,0.70734084,1897.3,1896.9,0.23]
["bitfinex","ETHUSD",1680720364863,1.20734084,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720365249,0.30522408,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720365643,1.24852125,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720366364,1.27021201,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720367182,1.43621201,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720369145,1.107,1897.0,1896.7,0.13422726]
["bitfinex","ETHUSD",1680720369366,1.66051,1897.0,1896.7,0.13422726]
["bitfinex","ETHUSD",1680720369695,2.16051,1897.0,1896.4,0.52526374]
["bitfinex","ETHUSD",1680720369898,2.16051,1897.0,1896.1,13.91207697]
["bitfinex","ETHUSD",1680720369899,0.216051,1896.9,1896.1,13.91207697]
["bitfinex","ETHUSD",1680720370082,0.400561,1896.9,1896.1,13.91207697]
["bitfinex","ETHUSD",1680720370791,0.400561,1896.9,1896.1,21.8793639]
["bitfinex","ETHUSD",1680720370966,0.216051,1896.9,1896.1,13.91207697]
["bitfinex","ETHUSD",1680720371288,0.216051,1896.9,1896.2,4.3912077]
["bitfinex","ETHUSD",1680720372049,0.400561,1896.9,1896.2,3.0]
["bitfinex","ETHUSD",1680720372261,1.103,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680720372575,1.28752,1896.8,1896.3,0.23]
["bitfinex","ETHUSD",1680720372961,0.128752,1896.7,1896.3,0.23]
["bitfinex","ETHUSD",1680720375459,0.313282,1896.7,1896.3,0.23]
["bitfinex","ETHUSD",1680720377240,0.682342,1896.7,1896.3,0.23]
["bitfinex","ETHUSD",1680720379183,0.45586952,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680720379407,0.18455,1896.5,1896.3,0.23]
["bitfinex","ETHUSD",1680720379772,0.64041952,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680720380282,0.18455,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680720383391,0.18205401,1896.6,1896.3,0.23]
["bitfinex","ETHUSD",1680720384133,14.8044,1896.8,1896.3,0.5536]
["bitfinex","ETHUSD",1680720386322,4.7913,1896.8,1896.3,0.5536]
["bitfinex","ETHUSD",1680720386518,0.00629717,1896.9,1896.4,1.107]
["bitfinex","ETHUSD",1680720386872,29.86629717,1897.3,1896.5,6.4136]
["bitfinex","ETHUSD",1680720386999,0.19077717,1897.3,1896.6,3.0]
["bitfinex","ETHUSD",1680720387332,0.21046793,1897.3,1896.7,0.53]
["bitfinex","ETHUSD",1680720387479,0.20617076,1897.3,1896.7,0.53]
["bitfinex","ETHUSD",1680720387678,0.02169076,1897.3,1896.7,0.53]
["bitfinex","ETHUSD",1680720387951,14.75849717,1897.4,1896.8,0.053]
["bitfinex","ETHUSD",1680720388123,14.75849717,1897.4,1896.8,1.16]
["bitfinex","ETHUSD",1680720388340,14.75849717,1897.4,1896.9,0.23]
["bitfinex","ETHUSD",1680720388501,14.75849717,1897.4,1896.9,0.369]
["bitfinex","ETHUSD",1680720388890,14.7542,1897.4,1896.9,0.369]
["bitfinex","ETHUSD",1680720389426,0.00629717,1897.4,1896.9,3.369]
["bitfinex","ETHUSD",1680720389647,15.39194717,1897.7,1897.0,1.107]
["bitfinex","ETHUSD",1680720389804,15.39394717,1897.7,1897.1,0.23]
["bitfinex","ETHUSD",1680720391439,10.57304717,1897.7,1897.1,0.23]
["bitfinex","ETHUSD",1680720391736,10.57304717,1897.7,1897.1,1.39769]
["bitfinex","ETHUSD",1680720392041,0.42794717,1897.7,1897.1,0.28669]
["bitfinex","ETHUSD",1680720392336,0.42165,1897.7,1897.1,1.39269]
["bitfinex","ETHUSD",1680720392521,0.42165,1897.7,1897.2,0.139269]
["bitfinex","ETHUSD",1680720392693,0.42165,1897.7,1897.3,0.23]
["bitfinex","ETHUSD",1680720396146,0.42165,1897.7,1897.4,1.103]
["bitfinex","ETHUSD",1680720396354,0.42165,1897.7,1897.5,0.23]
["bitfinex","ETHUSD",1680720397679,0.42165,1897.7,1897.4,0.23]
["bitfinex","ETHUSD",1680720397821,0.42165,1897.7,1897.3,1.52154818]
["bitfinex","ETHUSD",1680720398425,10.35748793,1898.0,1897.3,1.52154818]
["bitfinex","ETHUSD",1680720400415,10.17308793,1898.0,1897.3,1.52154818]
["bitfinex","ETHUSD",1680720402027,0.02798793,1898.0,1897.3,1.52154818]
["bitfinex","ETHUSD",1680720402258,0.002,1898.2,1897.9,1.103]
["bitfinex","ETHUSD",1680720402458,0.11000001,1898.5,1898.1,1.111]
["bitfinex","ETHUSD",1680720402664,0.11000001,1898.5,1898.0,1.111]
["bitfinex","ETHUSD",1680720402963,0.11000001,1898.5,1898.1,0.25168912]
["bitfinex","ETHUSD",1680720403465,0.11000001,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680720403927,0.11000001,1898.5,1898.3,0.23]
["bitfinex","ETHUSD",1680720406656,0.11000001,1898.5,1898.2,0.23]
["bitfinex","ETHUSD",1680720406961,0.11000001,1898.5,1898.2,0.285086]
["bitfinex","ETHUSD",1680720412663,0.11000001,1898.5,1898.2,0.30677396]
["bitfinex","ETHUSD",1680720420310,0.11000001,1898.7,1898.2,0.30677396]
["bitfinex","ETHUSD",1680720420520,0.11000001,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680720420887,0.11000001,1898.7,1898.2,0.36295268]
["bitfinex","ETHUSD",1680720423084,0.10679854,1898.7,1898.2,0.36295268]
["bitfinex","ETHUSD",1680720424305,1.21779854,1898.7,1898.2,0.36295268]
["bitfinex","ETHUSD",1680720424556,1.107,1898.6,1898.2,0.36895268]
["bitfinex","ETHUSD",1680720424711,1.22877985,1898.6,1898.2,0.36895268]
["bitfinex","ETHUSD",1680720427246,0.12177985,1898.6,1898.2,0.36895268]
["bitfinex","ETHUSD",1680720428161,6.37179854,1898.7,1898.2,0.36895268]
["bitfinex","ETHUSD",1680720428577,0.10679854,1898.7,1898.3,0.02168682]
["bitfinex","ETHUSD",1680720433559,0.10679854,1898.7,1898.3,1.12468682]
["bitfinex","ETHUSD",1680720433765,0.10679854,1898.7,1898.4,0.23]
["bitfinex","ETHUSD",1680720433962,0.10679854,1898.7,1898.4,0.36546868]
["bitfinex","ETHUSD",1680720434563,0.10679854,1898.7,1898.4,3.37146868]
["bitfinex","ETHUSD",1680720438480,0.10679854,1898.7,1898.5,0.02168454]
["bitfinex","ETHUSD",1680720442470,0.10679854,1898.7,1898.5,0.55983692]
["bitfinex","ETHUSD",1680720442669,0.10679854,1898.7,1898.6,0.23]
["bitfinex","ETHUSD",1680720442924,0.10679854,1898.7,1898.6,0.30898369]
["bitfinex","ETHUSD",1680720443410,0.10450794,1898.7,1898.6,0.30898369]
["bitfinex","ETHUSD",1680720447729,0.10450794,1898.7,1898.6,5.04188369]
["bitfinex","ETHUSD",1680720448026,0.10450794,1898.7,1898.6,8.04388369]
["bitfinex","ETHUSD",1680720452298,0.10450794,1898.7,1898.6,8.04988369]
["bitfinex","ETHUSD",1680720452581,0.10450794,1898.7,1898.6,8.04388369]
["bitfinex","ETHUSD",1680720452922,0.10450794,1898.7,1898.6,3.08098369]
["bitfinex","ETHUSD",1680720453122,0.10450794,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1680720453651,0.10450794,1898.7,1898.5,0.008]
["bitfinex","ETHUSD",1680720453855,0.10450794,1898.7,1898.4,3.006]
["bitfinex","ETHUSD",1680720454264,0.10450794,1898.7,1898.4,3.0]
["bitfinex","ETHUSD",1680720455641,0.10450794,1898.7,1898.5,0.23]
["bitfinex","ETHUSD",1680720457960,0.10450794,1898.7,1898.6,0.0216834]
["bitfinex","ETHUSD",1680720464626,0.10191813,1898.7,1898.5,0.23]
["bitfinex","ETHUSD",1680720465639,0.10191813,1898.7,1898.3,0.002]
["bitfinex","ETHUSD",1680720465640,1.106,1898.6,1898.3,0.002]
["bitfinex","ETHUSD",1680720465830,6.2936,1898.6,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720466371,5.1876,1898.6,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720466869,5.1876,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720471154,10.49291813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720471486,0.10191813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720474950,1.20491813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720475158,1.85644294,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720475560,0.75344294,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720477187,0.10191813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720479904,1.111,1898.6,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720481476,11.55601813,1898.7,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720481686,10.45101813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720492305,12.13825294,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720492948,13.24925294,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720493149,12.13825294,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720499549,13.24125294,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720499855,13.42558294,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720500090,1.34255829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720500454,2.45355829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720500680,2.63790829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720501354,2.45355829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720502143,2.63789829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720502564,2.45355829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720503090,0.24535583,1898.5,1898.3,0.23]
["bitfinex","ETHUSD",1680720507398,1.34255829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720508200,1.52689829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720508705,1.84255829,1898.6,1898.3,0.23]
["bitfinex","ETHUSD",1680720509197,2.94955829,1898.6,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720509745,4.9319,1898.5,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720509877,5.67004583,1898.5,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720513531,4.9319,1898.5,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720514134,0.008,1898.6,1898.2,0.13295268]
["bitfinex","ETHUSD",1680720514295,0.10191813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720521940,0.10191813,1898.7,1898.2,7.97195268]
["bitfinex","ETHUSD",1680720522933,0.10191813,1898.7,1898.2,9.75922686]
["bitfinex","ETHUSD",1680720529637,2.73620068,1898.7,1898.2,0.13495268]
["bitfinex","ETHUSD",1680720529846,1.109,1898.5,1897.8,4.8414]
["bitfinex","ETHUSD",1680720530037,1.109,1898.5,1897.9,0.23]
["bitfinex","ETHUSD",1680720530038,0.18437,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680720530353,0.18437,1898.4,1897.9,0.236]
["bitfinex","ETHUSD",1680720530651,0.18437,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680720530829,0.5,1898.4,1897.9,0.002]
["bitfinex","ETHUSD",1680720531033,1.099,1898.3,1897.8,0.006]
["bitfinex","ETHUSD",1680720531220,1.099,1898.3,1897.5,0.006]
["bitfinex","ETHUSD",1680720531517,1.099,1898.3,1897.5,0.92892]
["bitfinex","ETHUSD",1680720531739,1.099,1898.1,1897.5,5.75122]
["bitfinex","ETHUSD",1680720531960,1.2834,1898.1,1897.5,4.8303]
["bitfinex","ETHUSD",1680720532163,0.1844,1898.1,1897.5,4.8283]
["bitfinex","ETHUSD",1680720532426,0.1844,1898.1,1897.5,6.23365]
["bitfinex","ETHUSD",1680720532427,1.79734,1898.1,1897.5,6.23365]
["bitfinex","ETHUSD",1680720532626,1.79734,1898.1,1897.5,6.23565]
["bitfinex","ETHUSD",1680720533051,1.79734,1898.1,1897.6,0.23]
["bitfinex","ETHUSD",1680720533266,1.79734,1898.1,1897.6,0.006]
["bitfinex","ETHUSD",1680720533572,1.29341,1898.0,1897.6,3.0]
["bitfinex","ETHUSD",1680720533857,1.29341,1898.0,1897.6,3.006]
["bitfinex","ETHUSD",1680720534026,1.620923,1898.0,1897.6,3.004]
["bitfinex","ETHUSD",1680720534230,0.511923,1898.0,1897.6,3.0]
["bitfinex","ETHUSD",1680720534638,0.511923,1898.0,1897.5,0.006]
["bitfinex","ETHUSD",1680720534853,0.511923,1898.0,1897.5,0.236]
["bitfinex","ETHUSD",1680720536077,0.327513,1898.0,1897.5,0.236]
["bitfinex","ETHUSD",1680720536373,0.327513,1898.0,1897.5,0.22]
["bitfinex","ETHUSD",1680720536656,0.333513,1898.0,1897.5,0.22]
["bitfinex","ETHUSD",1680720536957,0.327513,1898.0,1897.5,0.22]
["bitfinex","ETHUSD",1680720538266,0.511913,1898.0,1897.5,0.22]
["bitfinex","ETHUSD",1680720538643,0.327513,1898.0,1897.5,0.22]
["bitfinex","ETHUSD",1680720539050,1.109,1897.8,1897.3,0.002]
["bitfinex","ETHUSD",1680720539363,0.1109,1897.7,1897.2,0.6688176]
["bitfinex","ETHUSD",1680720539664,0.1109,1897.7,1897.2,0.13440481]
["bitfinex","ETHUSD",1680720540108,1.106,1897.6,1897.2,0.13440481]
["bitfinex","ETHUSD",1680720540419,0.66395,1897.5,1896.8,14.7471]
["bitfinex","ETHUSD",1680720540636,0.66395,1897.5,1896.8,14.7491]
["bitfinex","ETHUSD",1680720540824,0.29505,1897.5,1896.8,14.7491]
["bitfinex","ETHUSD",1680720540982,1.109,1897.4,1896.8,4.9285]
["bitfinex","ETHUSD",1680720541186,1.109,1897.4,1896.8,4.9265]
["bitfinex","ETHUSD",1680720542184,1.29347,1897.4,1896.8,4.9265]
["bitfinex","ETHUSD",1680720542896,1.40006,1897.5,1896.9,0.23]
["bitfinex","ETHUSD",1680720543097,0.140006,1897.4,1896.9,0.23]
["bitfinex","ETHUSD",1680720543292,0.140006,1897.4,1896.9,3.23]
["bitfinex","ETHUSD",1680720545837,0.324466,1897.4,1896.9,3.23]
["bitfinex","ETHUSD",1680720546003,0.140006,1897.4,1896.9,3.23]
["bitfinex","ETHUSD",1680720551450,0.140006,1897.4,1896.9,0.23]
["bitfinex","ETHUSD",1680720551637,0.140006,1897.4,1896.9,3.23]
["bitfinex","ETHUSD",1680720552231,2.95874855,1897.4,1896.9,3.0]
["bitfinex","ETHUSD",1680720552457,0.29587486,1897.3,1896.8,0.002]
["bitfinex","ETHUSD",1680720552633,0.29587486,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720553530,0.84929486,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720553719,0.08492949,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720554023,0.26940949,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720554322,0.08492949,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720555302,0.08492949,1897.2,1896.7,4.94483274]
["bitfinex","ETHUSD",1680720555507,0.29587486,1897.3,1896.7,4.94283274]
["bitfinex","ETHUSD",1680720555737,0.48034486,1897.3,1896.7,4.94283274]
["bitfinex","ETHUSD",1680720556304,0.29587486,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720556511,0.140006,1897.4,1896.8,0.23]
["bitfinex","ETHUSD",1680720556742,0.006,1897.5,1896.8,0.23]
["bitfinex","ETHUSD",1680720556913,2.64028255,1897.5,1896.8,0.23]
["bitfinex","ETHUSD",1680720557851,0.006,1897.5,1896.8,0.23]
["bitfinex","ETHUSD",1680720558141,14.4297,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720559353,15.87287,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720563140,15.8668893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720563287,15.8628893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720571706,15.8688893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720572008,15.8628893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720574809,15.8628893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720576007,16.0473293,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720577296,15.8628893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720578418,16.0473293,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720579705,15.8628893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720583807,16.8018893,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720583966,19.62061185,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720584807,22.79161185,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720585984,23.16049185,1897.6,1897.5,0.00342536]
["bitfinex","ETHUSD",1680720587269,23.33249185,1897.6,1896.8,0.006]
["bitfinex","ETHUSD",1680720587521,3.171,1897.4,1896.8,0.006]
["bitfinex","ETHUSD",1680720587813,5.98975255,1897.4,1896.8,0.006]
["bitfinex","ETHUSD",1680720588102,6.35867255,1897.4,1896.8,0.006]
["bitfinex","ETHUSD",1680720589776,5.80528255,1897.4,1896.8,0.006]
["bitfinex","ETHUSD",1680720589978,0.58052826,1897.3,1896.8,0.006]
["bitfinex","ETHUSD",1680720592474,0.58052826,1897.3,1896.7,3.23173274]
["bitfinex","ETHUSD",1680720592985,0.58052826,1897.3,1896.7,3.23773274]
["bitfinex","ETHUSD",1680720595908,0.58052826,1897.3,1896.7,3.23373274]
["bitfinex","ETHUSD",1680720596111,0.58052826,1897.3,1896.7,3.23773274]
["bitfinex","ETHUSD",1680720596325,0.58052826,1897.3,1896.7,4.94482664]
["bitfinex","ETHUSD",1680720597502,0.76499826,1897.3,1896.7,4.94482664]
["bitfinex","ETHUSD",1680720597903,0.58052826,1897.3,1896.7,4.94482664]
["bitfinex","ETHUSD",1680720598626,0.76499826,1897.3,1896.7,4.94482664]
["bitfinex","ETHUSD",1680720599620,1.13393826,1897.3,1896.7,4.94482664]
["bitfinex","ETHUSD",1680720600005,6.08073826,1897.3,1896.7,4.94482664]
["bitfinex","ETHUSD",1680720600216,0.60807383,1897.2,1896.7,3.23773274]
["bitfinex","ETHUSD",1680720600537,0.18449,1897.1,1896.7,3.23773274]
["bitfinex","ETHUSD",1680720601525,0.18449,1897.1,1896.7,3.106]
["bitfinex","ETHUSD",1680720601732,0.54994044,1897.1,1896.7,3.106]
["bitfinex","ETHUSD",1680720601915,0.54994044,1897.1,1896.7,0.106]
["bitfinex","ETHUSD",1680720602224,0.18451,1896.9,1896.7,0.1]
["bitfinex","ETHUSD",1680720604108,0.18451,1896.9,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720606336,0.19048,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720610039,0.18848,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720610244,0.19048,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720610447,0.9356831,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720615553,0.006,1897.2,1896.7,4.20844279]
["bitfinex","ETHUSD",1680720615722,0.006,1897.2,1896.8,1.341]
["bitfinex","ETHUSD",1680720615910,0.006,1897.4,1896.9,1.101]
["bitfinex","ETHUSD",1680720616110,0.006,1897.4,1897.0,0.3401]
["bitfinex","ETHUSD",1680720617124,0.006,1897.5,1897.0,0.3401]
["bitfinex","ETHUSD",1680720617326,5.01544,1897.6,1897.0,0.3401]
["bitfinex","ETHUSD",1680720618352,4.831,1897.6,1897.0,0.3401]
["bitfinex","ETHUSD",1680720618704,5.01544,1897.6,1897.0,0.3401]
["bitfinex","ETHUSD",1680720622511,4.831,1897.6,1897.0,0.3401]
["bitfinex","ETHUSD",1680720622945,5.01544,1897.6,1897.0,0.3401]
["bitfinex","ETHUSD",1680720625716,5.554071,1897.6,1897.0,0.3401]
["bitfinex","ETHUSD",1680720626056,5.554071,1897.6,1897.0,0.23]
["bitfinex","ETHUSD",1680720626657,5.54586117,1897.6,1897.0,0.236]
["bitfinex","ETHUSD",1680720626824,8.18014372,1897.6,1897.0,0.236]
["bitfinex","ETHUSD",1680720627035,6.91628255,1897.5,1897.0,0.006]
["bitfinex","ETHUSD",1680720627361,4.41601826,1897.4,1896.8,0.006]
["bitfinex","ETHUSD",1680720627655,7.05030081,1897.4,1896.8,0.006]
["bitfinex","ETHUSD",1680720628309,6.91628255,1897.3,1896.8,0.006]
["bitfinex","ETHUSD",1680720628556,1.98301826,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720628759,2.48301826,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720629253,7.62891826,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720630613,12.14281081,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720630963,1.21428108,1897.1,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720632216,0.51502787,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720632463,0.51502787,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720633787,0.51502787,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720634294,0.51502787,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720634980,0.51502787,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720635888,0.51502787,1897.0,1896.7,0.10144279]
["bitfinex","ETHUSD",1680720636095,0.51502787,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720636262,0.51502787,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720638160,21.80711081,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720638377,2.18071108,1897.1,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720639200,0.51000207,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720639362,0.51000207,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720640262,0.69450207,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720640490,0.51000207,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720640804,0.69450207,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720641006,0.69450207,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720646023,1.16985028,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720646224,1.16985028,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720646434,1.16985028,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720647614,1.16985028,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720647821,1.06350207,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720648129,0.69450207,1897.0,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720648634,0.69231497,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720656532,0.50781497,1897.0,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720657036,0.50781497,1897.0,1896.7,1.03744279]
["bitfinex","ETHUSD",1680720657333,14.74118,1897.4,1896.8,0.33374428]
["bitfinex","ETHUSD",1680720657550,14.37826,1897.4,1896.8,0.33374428]
["bitfinex","ETHUSD",1680720658230,0.51165194,1897.3,1896.8,0.33374428]
["bitfinex","ETHUSD",1680720659316,0.69612194,1897.3,1896.8,0.33374428]
["bitfinex","ETHUSD",1680720659493,0.51165194,1897.3,1896.8,0.33374428]
["bitfinex","ETHUSD",1680720665339,1.98179713,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720667243,2.16626713,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720667876,1.98179713,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720668315,2.16626713,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720668463,0.21662671,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720669171,0.50961581,1897.1,1896.8,0.23]
["bitfinex","ETHUSD",1680720669352,0.21662671,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720669353,0.40110671,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720671701,0.21393981,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720671885,1.65462519,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720677710,2.20538366,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720679295,0.50872143,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720679631,0.69321143,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720679781,1.09541694,1897.2,1896.8,0.23]
["bitfinex","ETHUSD",1680720681595,5.03065949,1897.2,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720681887,4.66169949,1897.2,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720682099,3.72969949,1897.2,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720682303,0.37296995,1897.1,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720683021,0.55745995,1897.1,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720683219,0.37296995,1897.1,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720683422,0.55745995,1897.1,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720684236,0.37296995,1897.1,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720685298,3.22097806,1897.2,1896.7,0.10344279]
["bitfinex","ETHUSD",1680720686138,0.002,1897.3,1896.7,0.1251479]
["bitfinex","ETHUSD",1680720686436,16.47994434,1897.4,1896.8,0.23]
["bitfinex","ETHUSD",1680720686616,19.11422689,1897.4,1896.8,0.23]
["bitfinex","ETHUSD",1680720687635,0.91497003,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720688131,1.09944003,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720688331,0.18447,1897.3,1896.8,0.23]
["bitfinex","ETHUSD",1680720691038,16.11102434,1897.4,1896.8,0.23]
["bitfinex","ETHUSD",1680720691226,4.7417,1897.4,1897.1,0.931]
["bitfinex","ETHUSD",1680720691397,4.7417,1897.4,1897.2,0.0931]
["bitfinex","ETHUSD",1680720691602,9.4181,1897.5,1897.2,0.0931]
["bitfinex","ETHUSD",1680720691796,9.4161,1897.5,1897.2,0.0931]
["bitfinex","ETHUSD",1680720692130,9.41344629,1897.5,1897.2,0.0931]
["bitfinex","ETHUSD",1680720692332,9.41344629,1897.5,1897.0,0.946]
["bitfinex","ETHUSD",1680720692506,9.41344629,1897.5,1897.1,0.23]
["bitfinex","ETHUSD",1680720692897,5.0204,1897.6,1897.1,0.23]
["bitfinex","ETHUSD",1680720693133,5.0184,1897.6,1897.1,1.2876]
["bitfinex","ETHUSD",1680720693313,5.0184,1897.6,1897.1,1.2936]
["bitfinex","ETHUSD",1680720693497,0.002,1897.7,1897.1,1.2936]
["bitfinex","ETHUSD",1680720693853,30.41075847,1897.8,1897.1,1.2876]
["bitfinex","ETHUSD",1680720694055,17.47040176,1897.8,1897.2,0.12876]
["bitfinex","ETHUSD",1680720694261,17.47040176,1897.8,1897.3,0.23]
["bitfinex","ETHUSD",1680720694262,0.44818501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720694557,0.63262501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720694713,0.44818501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720695353,0.63262501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720695558,0.44818501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720697076,0.63262501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720698379,0.44818501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720701956,0.63262501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720702572,0.44818501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720703185,0.63262501,1897.6,1897.3,0.23]
["bitfinex","ETHUSD",1680720703393,0.63262501,1897.6,1897.1,4.6845]
["bitfinex","ETHUSD",1680720703394,1.99776751,1897.6,1897.1,4.6845]
["bitfinex","ETHUSD",1680720703688,0.19977675,1897.5,1897.1,0.006]
["bitfinex","ETHUSD",1680720703895,0.18446,1897.4,1896.9,4.6988]
["bitfinex","ETHUSD",1680720704941,0.18446,1897.4,1897.0,0.23]
["bitfinex","ETHUSD",1680720705274,0.30977368,1897.4,1897.0,0.236]
["bitfinex","ETHUSD",1680720705589,1.61069368,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680720705742,0.16106937,1897.3,1896.9,0.006]
["bitfinex","ETHUSD",1680720705941,0.34554937,1897.3,1896.9,0.006]
["bitfinex","ETHUSD",1680720709358,0.44411361,1897.2,1896.9,0.006]
["bitfinex","ETHUSD",1680720711169,1.61070368,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680720711697,1.61070368,1897.4,1896.9,0.53816092]
["bitfinex","ETHUSD",1680720711995,1.61070368,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680720712755,1.60761871,1897.4,1896.9,0.006]
["bitfinex","ETHUSD",1680720712906,1.60761871,1897.4,1896.9,0.002]
["bitfinex","ETHUSD",1680720713132,1.61361871,1897.4,1896.8,3.0]
["bitfinex","ETHUSD",1680720713271,1.61361871,1897.4,1896.8,3.78149479]
["bitfinex","ETHUSD",1680720715295,1.61361871,1897.4,1896.8,4.29763574]
["bitfinex","ETHUSD",1680720716315,0.006,1897.4,1896.8,4.29763574]
["bitfinex","ETHUSD",1680720716529,0.006,1897.4,1896.9,1.168]
["bitfinex","ETHUSD",1680720717737,0.006,1897.5,1897.0,0.931]
["bitfinex","ETHUSD",1680720717897,5.1532,1897.6,1897.1,0.23]
["bitfinex","ETHUSD",1680720718100,5.1532,1897.6,1897.1,0.80129]
["bitfinex","ETHUSD",1680720718929,0.006,1897.6,1897.1,0.80129]
["bitfinex","ETHUSD",1680720721585,0.006,1897.6,1897.3,0.94]
["bitfinex","ETHUSD",1680720721813,0.006,1897.6,1897.4,1.161]
["bitfinex","ETHUSD",1680720721985,0.006,1897.8,1897.4,1.161]
["bitfinex","ETHUSD",1680720722614,0.006,1897.9,1897.4,1.161]
["bitfinex","ETHUSD",1680720722818,0.006,1897.9,1897.4,1.76533982]
["bitfinex","ETHUSD",1680720723441,0.006,1897.9,1897.7,0.94]
["bitfinex","ETHUSD",1680720723731,0.55075847,1898.2,1897.8,0.23]
["bitfinex","ETHUSD",1680720723732,0.006,1898.2,1897.8,0.23]
["bitfinex","ETHUSD",1680720724812,0.78675847,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680720726322,0.78675847,1898.3,1897.8,0.647]
["bitfinex","ETHUSD",1680720728222,0.236,1898.3,1897.8,0.647]
["bitfinex","ETHUSD",1680720732147,0.23,1898.3,1897.9,1.1]
["bitfinex","ETHUSD",1680720732347,0.23,1898.3,1898.1,1.101]
["bitfinex","ETHUSD",1680720732499,0.23,1898.3,1898.2,0.3401]
["bitfinex","ETHUSD",1680720734410,0.006,1898.5,1898.3,0.00336985]
["bitfinex","ETHUSD",1680720739400,0.002,1898.5,1898.3,0.00245057]
["bitfinex","ETHUSD",1680720739603,0.002,1898.5,1898.3,0.00045057]
["bitfinex","ETHUSD",1680720739604,0.068634,1898.5,1898.3,0.00045057]
["bitfinex","ETHUSD",1680720743317,0.068634,1898.5,1898.1,0.0216891]
["bitfinex","ETHUSD",1680720743512,0.068634,1898.5,1898.1,0.2516891]
["bitfinex","ETHUSD",1680720745301,0.252984,1898.5,1898.0,3.52105232]
["bitfinex","ETHUSD",1680720745502,1.109,1898.4,1898.0,0.52105232]
["bitfinex","ETHUSD",1680720745750,0.1109,1898.3,1897.8,0.00503106]
["bitfinex","ETHUSD",1680720746054,15.3714,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1680720746354,15.3714,1898.3,1897.7,4.72628754]
["bitfinex","ETHUSD",1680720746973,15.3714,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680720748854,15.55577,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680720754358,15.3714,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680720756392,15.3774,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680720756589,1.53774,1898.2,1897.8,0.23]
["bitfinex","ETHUSD",1680720757100,1.72212,1898.2,1897.8,0.23]
["bitfinex","ETHUSD",1680720758693,1.53774,1898.2,1897.8,0.23]
["bitfinex","ETHUSD",1680720761032,1.72212,1898.2,1897.8,0.23]
["bitfinex","ETHUSD",1680720761113,1.53774,1898.2,1897.8,0.23]
["bitfinex","ETHUSD",1680720761293,0.153774,1898.1,1897.8,0.23]
["bitfinex","ETHUSD",1680720763106,0.153774,1898.1,1897.7,3.02672473]
["bitfinex","ETHUSD",1680720763107,0.338164,1898.1,1897.7,3.00503106]
["bitfinex","ETHUSD",1680720763309,0.838164,1898.1,1897.6,0.13922811]
["bitfinex","ETHUSD",1680720763544,1.1928164,1898.0,1897.6,0.13119705]
["bitfinex","ETHUSD",1680720763722,1.3772164,1898.0,1897.6,0.13119705]
["bitfinex","ETHUSD",1680720764283,6.07810707,1898.0,1897.6,0.13119705]
["bitfinex","ETHUSD",1680720764409,6.26250707,1898.0,1897.6,0.13119705]
["bitfinex","ETHUSD",1680720764842,16.35220707,1898.0,1897.6,0.13119705]
["bitfinex","ETHUSD",1680720765148,0.155774,1898.1,1897.6,0.13119705]
["bitfinex","ETHUSD",1680720765491,10.0897,1898.2,1897.7,0.23]
["bitfinex","ETHUSD",1680720766879,10.0897,1898.2,1897.7,0.56828919]
["bitfinex","ETHUSD",1680720767242,4.8967,1898.3,1897.7,0.56828919]
["bitfinex","ETHUSD",1680720767596,0.006,1898.3,1897.7,0.56828919]
["bitfinex","ETHUSD",1680720767770,9.5941,1898.4,1897.7,1.67728919]
["bitfinex","ETHUSD",1680720767978,9.5941,1898.4,1897.8,0.16772892]
["bitfinex","ETHUSD",1680720768286,9.5941,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680720768691,9.5881,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680720770768,0.55875847,1898.5,1897.9,0.23]
["bitfinex","ETHUSD",1680720770973,2.19604075,1898.6,1897.9,0.23]
["bitfinex","ETHUSD",1680720770974,5.051,1898.6,1898.0,0.02169024]
["bitfinex","ETHUSD",1680720771264,5.051,1898.6,1898.0,0.15775926]
["bitfinex","ETHUSD",1680720771497,5.057,1898.6,1898.1,0.23]
["bitfinex","ETHUSD",1680720771863,5.053,1898.6,1898.1,0.23]
["bitfinex","ETHUSD",1680720772093,5.051,1898.6,1898.1,0.23]
["bitfinex","ETHUSD",1680720772688,10.4466766,1898.7,1898.1,0.23]
["bitfinex","ETHUSD",1680720772987,10.4386766,1898.7,1898.1,0.23]
["bitfinex","ETHUSD",1680720773398,15.4698766,1898.7,1898.1,0.23]
["bitfinex","ETHUSD",1680720773966,14.91911813,1898.7,1898.1,0.23]
["bitfinex","ETHUSD",1680720774311,15.4698766,1898.7,1898.1,0.23]
["bitfinex","ETHUSD",1680720775200,15.4698766,1898.7,1898.1,0.32068043]
["bitfinex","ETHUSD",1680720775367,14.91911813,1898.7,1898.1,0.32068043]
["bitfinex","ETHUSD",1680720775976,5.13311813,1898.7,1898.1,0.32068043]
["bitfinex","ETHUSD",1680720776583,0.10191813,1898.7,1898.1,0.32068043]
["bitfinex","ETHUSD",1680720776810,0.10191813,1898.7,1898.1,5.02808043]
["bitfinex","ETHUSD",1680720777107,0.10191813,1898.7,1898.2,4.60680804]
["bitfinex","ETHUSD",1680720777308,0.10191813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720780907,0.28624813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720782611,0.10191813,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720787971,0.10191813,1898.7,1898.3,0.22668172]
["bitfinex","ETHUSD",1680720788104,0.18561879,1898.7,1898.3,0.22668172]
["bitfinex","ETHUSD",1680720789144,0.18561879,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680720789619,0.36994879,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680720790221,0.18561879,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680720793561,0.08370066,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680720796308,0.006,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720796747,0.19032,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720797411,1.12732,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720797616,0.943,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720797851,0.0943,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720802572,0.006,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720804536,1.47110338,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720804738,0.74107847,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720805467,0.55675847,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680720805665,0.05567585,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720807596,0.24000585,1898.7,1898.3,0.23]
["bitfinex","ETHUSD",1680720807803,1.34900585,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680720808294,1.84900585,1898.7,1898.2,3.0]
["bitfinex","ETHUSD",1680720808499,0.18490059,1898.6,1898.2,3.0]
["bitfinex","ETHUSD",1680720808654,1.79390059,1898.6,1898.2,3.0]
["bitfinex","ETHUSD",1680720808855,1.79390059,1898.6,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720809066,16.93590059,1898.6,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720809299,1.69359006,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720813169,15.88565906,1898.6,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720813392,0.55275847,1898.7,1898.1,0.13341804]
["bitfinex","ETHUSD",1680720813579,1.46511199,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680720815776,2.28934199,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680720816626,0.91435352,1898.6,1898.2,0.23]
["bitfinex","ETHUSD",1680720816920,0.55075847,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680720817122,1.46508646,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680720817475,2.28931646,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680720819724,1.65975847,1898.5,1898.1,0.13341804]
["bitfinex","ETHUSD",1680720820030,1.64947421,1898.4,1898.1,0.13341804]
["bitfinex","ETHUSD",1680720820324,0.73511847,1898.4,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720821286,1.93550585,1898.4,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720821482,1.75114585,1898.4,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720828601,14.65876,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720828841,14.65676,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720830350,15.20751847,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720830650,14.4724,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720835323,14.46913417,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720835527,16.0982179,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720838353,16.2825679,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720842953,16.28770788,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720843113,16.2825679,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720845617,16.83332637,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720845821,16.2825679,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720849332,16.83332637,1898.5,1898.1,0.12838698]
["bitfinex","ETHUSD",1680720854136,0.61583617,1898.4,1898.0,0.00503106]
["bitfinex","ETHUSD",1680720854437,0.18437,1898.3,1898.0,0.00503106]
["bitfinex","ETHUSD",1680720854994,0.36873,1898.4,1898.0,0.00503106]
["bitfinex","ETHUSD",1680720855158,2.36577064,1898.4,1898.0,0.00503106]
["bitfinex","ETHUSD",1680720855837,1.99704064,1898.4,1898.0,0.00503106]
["bitfinex","ETHUSD",1680720856473,1.99704064,1898.4,1897.9,3.0]
["bitfinex","ETHUSD",1680720856785,2.36577064,1898.4,1897.9,3.0]
["bitfinex","ETHUSD",1680720856956,2.36577064,1898.4,1897.9,3.00503106]
["bitfinex","ETHUSD",1680720857487,0.23657706,1898.3,1897.9,3.00503106]
["bitfinex","ETHUSD",1680720857656,0.18437,1898.3,1897.9,3.00503106]
["bitfinex","ETHUSD",1680720858268,2.36577064,1898.4,1897.9,3.00503106]
["bitfinex","ETHUSD",1680720858861,2.36577064,1898.4,1897.9,3.0]
["bitfinex","ETHUSD",1680720859421,2.36577064,1898.4,1897.9,3.00503106]
["bitfinex","ETHUSD",1680720859625,1.81267064,1898.4,1897.9,3.00503106]
["bitfinex","ETHUSD",1680720862418,0.18126706,1898.3,1897.9,3.00503106]
["bitfinex","ETHUSD",1680720864084,0.18126706,1898.3,1897.9,0.00503106]
["bitfinex","ETHUSD",1680720865298,0.18126706,1898.3,1897.8,0.23503106]
["bitfinex","ETHUSD",1680720865511,0.18126706,1898.3,1897.8,3.23503106]
["bitfinex","ETHUSD",1680720865829,1.99703064,1898.4,1897.8,3.23503106]
["bitfinex","ETHUSD",1680720867226,2.54778911,1898.4,1897.8,3.23503106]
["bitfinex","ETHUSD",1680720867578,6.73865711,1898.3,1897.8,3.00503106]
["bitfinex","ETHUSD",1680720867785,0.85825571,1898.2,1897.8,3.00503106]
["bitfinex","ETHUSD",1680720869291,0.18439,1898.2,1897.8,3.00503106]
["bitfinex","ETHUSD",1680720870534,0.55275847,1898.4,1897.8,3.00503106]
["bitfinex","ETHUSD",1680720870837,1.09878143,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680720871007,0.55309,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680720871189,0.55309,1898.4,1897.9,0.64740311]
["bitfinex","ETHUSD",1680720872723,2.0182736,1898.4,1897.9,0.64740311]
["bitfinex","ETHUSD",1680720872904,1.10384847,1898.4,1897.9,0.64740311]
["bitfinex","ETHUSD",1680720875929,0.55309,1898.4,1897.9,0.64740311]
["bitfinex","ETHUSD",1680720876124,0.55309,1898.4,1898.0,0.06474031]
["bitfinex","ETHUSD",1680720876830,2.01827053,1898.4,1898.0,0.06474031]
["bitfinex","ETHUSD",1680720877040,1.10384847,1898.4,1898.0,0.06474031]
["bitfinex","ETHUSD",1680720883435,1.10384847,1898.4,1897.9,0.64740311]
["bitfinex","ETHUSD",1680720884643,0.55075847,1898.4,1897.9,1.59143417]
["bitfinex","ETHUSD",1680720884943,0.73510847,1898.6,1898.0,0.02169024]
["bitfinex","ETHUSD",1680720885245,5.50950847,1898.6,1898.0,0.18300268]
["bitfinex","ETHUSD",1680720885433,5.50950847,1898.6,1898.1,0.23]
["bitfinex","ETHUSD",1680720886938,4.95875,1898.6,1898.1,0.23]
["bitfinex","ETHUSD",1680720889625,4.7744,1898.6,1898.1,0.23]
["bitfinex","ETHUSD",1680720889954,4.7744,1898.6,1898.1,1.06294337]
["bitfinex","ETHUSD",1680720890115,4.7744,1898.6,1898.1,1.06797443]
["bitfinex","ETHUSD",1680720890816,4.77131707,1898.6,1898.1,1.06797443]
["bitfinex","ETHUSD",1680720893249,4.77131707,1898.6,1898.1,0.23503106]
["bitfinex","ETHUSD",1680720893463,0.934,1898.5,1898.1,0.00503106]
["bitfinex","ETHUSD",1680720896349,1.11835,1898.5,1898.1,0.00503106]
["bitfinex","ETHUSD",1680720896553,1.61835,1898.5,1898.1,0.00503106]
["bitfinex","ETHUSD",1680720896751,0.161835,1898.4,1898.1,0.00503106]
["bitfinex","ETHUSD",1680720897257,0.346205,1898.4,1898.0,0.00503106]
["bitfinex","ETHUSD",1680720897459,10.240605,1898.4,1898.0,0.00503106]
["bitfinex","ETHUSD",1680720897661,10.240605,1898.4,1897.7,5.4556]
["bitfinex","ETHUSD",1680720897662,0.00271426,1898.0,1897.9,0.00503106]
["bitfinex","ETHUSD",1680720897863,0.00271426,1898.0,1897.9,0.23503106]
["bitfinex","ETHUSD",1680720899241,0.00271426,1898.0,1897.9,0.25672244]
["bitfinex","ETHUSD",1680720904874,0.00271426,1898.0,1897.9,0.23503106]
["bitfinex","ETHUSD",1680720905462,0.00271426,1898.0,1897.9,0.00503106]
["bitfinex","ETHUSD",1680720905665,0.00271426,1898.0,1897.8,0.00503106]
["bitfinex","ETHUSD",1680720905872,0.00271426,1898.0,1897.7,0.00503106]
["bitfinex","ETHUSD",1680720906173,0.18711426,1898.0,1897.7,0.00503106]
["bitfinex","ETHUSD",1680720906377,0.00271426,1898.0,1897.7,0.00503106]
["bitfinex","ETHUSD",1680720906579,0.00271426,1898.0,1897.6,0.00503106]
["bitfinex","ETHUSD",1680720907838,0.18712426,1898.0,1897.6,0.00503106]
["bitfinex","ETHUSD",1680720908984,0.55592426,1898.0,1897.6,0.00503106]
["bitfinex","ETHUSD",1680720909579,0.92861669,1898.0,1897.6,0.00503106]
["bitfinex","ETHUSD",1680720909958,2.63428255,1897.9,1897.6,0.00503106]
["bitfinex","ETHUSD",1680720910155,0.55326,1897.8,1897.5,0.00503106]
["bitfinex","ETHUSD",1680720910360,0.55326,1897.8,1897.3,0.66588601]
["bitfinex","ETHUSD",1680720910361,0.96511426,1897.8,1897.3,0.66588601]
["bitfinex","ETHUSD",1680720910682,1.34885426,1897.8,1897.3,0.66588601]
["bitfinex","ETHUSD",1680720911083,0.41185426,1897.8,1897.3,0.66588601]
["bitfinex","ETHUSD",1680720911766,0.40831422,1897.8,1897.3,0.66085495]
["bitfinex","ETHUSD",1680720912002,0.40831422,1897.8,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720912463,0.40831422,1897.8,1897.3,0.13654901]
["bitfinex","ETHUSD",1680720913397,0.40831422,1897.8,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720915487,0.59273422,1897.8,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720915724,0.05927342,1897.7,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720915889,0.05927342,1897.7,1897.3,0.13654901]
["bitfinex","ETHUSD",1680720916497,0.24370342,1897.7,1897.3,0.13654901]
["bitfinex","ETHUSD",1680720917105,2.63428255,1897.6,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720917270,0.26342826,1897.5,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720917597,0.44787826,1897.5,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720917767,0.26342826,1897.5,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720917965,0.44787826,1897.5,1897.3,0.13151795]
["bitfinex","ETHUSD",1680720919401,0.44787826,1897.5,1897.1,0.00503106]
["bitfinex","ETHUSD",1680720920109,7.55806081,1897.5,1897.1,0.00503106]
["bitfinex","ETHUSD",1680720920271,7.29463255,1897.5,1897.1,0.00503106]
["bitfinex","ETHUSD",1680720922083,7.29463255,1897.5,1896.9,4.6046]
["bitfinex","ETHUSD",1680720922084,7.29463255,1897.5,1897.0,0.00503106]
["bitfinex","ETHUSD",1680720922864,5.80528255,1897.4,1897.0,0.00503106]
["bitfinex","ETHUSD",1680720923171,0.933,1897.1,1896.9,0.00503106]
["bitfinex","ETHUSD",1680720923371,4.28948,1897.2,1896.9,0.00503106]
["bitfinex","ETHUSD",1680720923571,1.48404483,1897.2,1896.9,0.00503106]
["bitfinex","ETHUSD",1680720923773,10.36649826,1897.3,1896.9,0.00503106]
["bitfinex","ETHUSD",1680720923967,10.36449826,1897.3,1896.8,0.00503106]
["bitfinex","ETHUSD",1680720924173,9.78397,1897.3,1896.8,0.00503106]
["bitfinex","ETHUSD",1680720930693,9.5995,1897.3,1896.8,0.00503106]
["bitfinex","ETHUSD",1680720931088,3.173,1897.4,1896.8,0.00503106]
["bitfinex","ETHUSD",1680720931387,0.002,1897.5,1896.8,1.67683845]
["bitfinex","ETHUSD",1680720931594,13.857,1897.7,1896.9,9.4705]
["bitfinex","ETHUSD",1680720931805,16.49128255,1897.7,1897.0,1.17705]
["bitfinex","ETHUSD",1680720931988,16.49128255,1897.7,1897.0,1.19875167]
["bitfinex","ETHUSD",1680720932204,15.56028255,1897.7,1897.0,1.19875167]
["bitfinex","ETHUSD",1680720932408,0.4999169,1897.6,1897.0,1.19875167]
["bitfinex","ETHUSD",1680720932594,0.4999169,1897.6,1897.1,0.11987517]
["bitfinex","ETHUSD",1680720934295,0.4999169,1897.6,1897.1,0.12490623]
["bitfinex","ETHUSD",1680720934708,0.4999169,1897.6,1897.2,0.02169939]
["bitfinex","ETHUSD",1680720934922,0.4999169,1897.6,1897.2,1.19069939]
["bitfinex","ETHUSD",1680720935120,0.4999169,1897.6,1897.2,1.19573045]
["bitfinex","ETHUSD",1680720935426,0.4999169,1897.6,1897.3,0.11957304]
["bitfinex","ETHUSD",1680720937403,0.4999169,1897.6,1897.2,0.25673045]
["bitfinex","ETHUSD",1680720942847,0.4999169,1897.6,1897.2,1.36473045]
["bitfinex","ETHUSD",1680720944336,5.2052,1897.8,1897.2,1.36473045]
["bitfinex","ETHUSD",1680720944537,5.2032,1897.8,1897.2,1.36473045]
["bitfinex","ETHUSD",1680720945134,5.2032,1897.8,1897.2,0.25673045]
["bitfinex","ETHUSD",1680720945334,5.2032,1897.8,1897.2,0.59469101]
["bitfinex","ETHUSD",1680720945335,0.50092555,1897.7,1897.2,0.59469101]
["bitfinex","ETHUSD",1680720948285,0.68535555,1897.7,1897.2,0.59469101]
["bitfinex","ETHUSD",1680720952780,1.05421555,1897.7,1897.2,0.23503106]
["bitfinex","ETHUSD",1680720953065,0.55335,1897.5,1897.2,0.00503106]
["bitfinex","ETHUSD",1680720953331,0.55335,1897.5,1897.0,0.003]
["bitfinex","ETHUSD",1680720953332,0.55335,1897.5,1897.1,0.00503106]
["bitfinex","ETHUSD",1680720954399,6.35634344,1897.5,1897.1,0.002]
["bitfinex","ETHUSD",1680720954687,0.55344,1897.2,1896.7,0.09744279]
["bitfinex","ETHUSD",1680720954900,0.55344,1897.2,1896.7,0.10247385]
["bitfinex","ETHUSD",1680720955059,0.18448,1897.2,1896.7,0.10247385]
["bitfinex","ETHUSD",1680720955987,0.18448,1897.2,1896.7,3.10247385]
["bitfinex","ETHUSD",1680720958700,0.18448,1897.2,1896.7,3.09744279]
["bitfinex","ETHUSD",1680720958985,0.18448,1897.2,1896.7,4.41894328]
["bitfinex","ETHUSD",1680720959188,0.18448,1897.2,1896.7,4.42397434]
["bitfinex","ETHUSD",1680720964626,0.49771299,1897.1,1896.7,4.42397434]
["bitfinex","ETHUSD",1680720964907,0.68220299,1897.1,1896.7,4.42397434]
["bitfinex","ETHUSD",1680720971117,0.68220299,1897.1,1896.7,4.41894328]
["bitfinex","ETHUSD",1680720971468,0.68220299,1897.1,1896.7,4.42197434]
["bitfinex","ETHUSD",1680720971673,0.68220299,1897.1,1896.7,4.42397434]
["bitfinex","ETHUSD",1680720975918,0.49771299,1897.1,1896.7,4.42397434]
["bitfinex","ETHUSD",1680720976115,0.49771299,1897.1,1896.8,0.44239743]
["bitfinex","ETHUSD",1680720976417,0.002,1897.4,1896.9,1.338]
["bitfinex","ETHUSD",1680720976730,10.3876,1897.5,1896.9,15.7465]
["bitfinex","ETHUSD",1680720976731,15.3549,1897.5,1896.9,15.7465]
["bitfinex","ETHUSD",1680720976933,15.3549,1897.5,1897.0,3.1338]
["bitfinex","ETHUSD",1680720977086,15.3549,1897.5,1897.0,3.13883106]
["bitfinex","ETHUSD",1680720977533,0.002,1897.6,1897.0,4.24883106]
["bitfinex","ETHUSD",1680720977833,17.76642,1897.9,1897.1,0.54388311]
["bitfinex","ETHUSD",1680720978005,0.18443,1897.7,1897.1,0.54388311]
["bitfinex","ETHUSD",1680720979232,0.43325515,1897.8,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720979386,9.4746,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720979744,9.4726,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720979954,14.2266,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720980252,16.221644,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720980553,17.331644,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720980892,16.221644,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720981130,15.852824,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720982022,22.02692655,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720982219,2.20269265,1897.8,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720983427,14.41301,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720983629,14.41101,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720983804,14.2266,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720984344,14.40756036,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720985836,14.22315036,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720986236,14.40756036,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720986818,15.30880856,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720987238,15.12439856,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720992226,15.30880856,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720993726,15.12439856,1897.9,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720994340,0.43601699,1897.8,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720996674,2.01069955,1897.8,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720996872,2.56395955,1897.8,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720997174,3.49795955,1897.8,1897.7,0.00321081]
["bitfinex","ETHUSD",1680720997370,3.49795955,1897.8,1897.3,3.00503106]
["bitfinex","ETHUSD",1680720997576,0.18444,1897.6,1897.3,3.00503106]
["bitfinex","ETHUSD",1680720997952,0.53423596,1897.7,1897.3,3.00503106]
["bitfinex","ETHUSD",1680720998894,1.47323596,1897.7,1897.3,3.00503106]
["bitfinex","ETHUSD",1680720999668,1.28879596,1897.7,1897.3,3.00503106]
["bitfinex","ETHUSD",1680721000077,1.28879596,1897.7,1897.3,0.00503106]
["bitfinex","ETHUSD",1680721000078,0.1288796,1897.6,1897.3,0.00503106]
["bitfinex","ETHUSD",1680721000283,0.1288796,1897.6,1897.2,4.75693106]
["bitfinex","ETHUSD",1680721002393,0.34979596,1897.7,1897.2,4.75693106]
["bitfinex","ETHUSD",1680721003464,14.23029034,1897.9,1897.2,4.75693106]
["bitfinex","ETHUSD",1680721003660,14.22315036,1897.9,1897.2,5.69493106]
["bitfinex","ETHUSD",1680721003892,0.00713998,1898.0,1897.2,6.69793106]
["bitfinex","ETHUSD",1680721004097,9.5657,1898.3,1897.7,0.934]
["bitfinex","ETHUSD",1680721004299,9.56883998,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680721004600,11.028794,1898.3,1897.8,0.23]
["bitfinex","ETHUSD",1680721005099,11.962794,1898.3,1897.7,3.23]
["bitfinex","ETHUSD",1680721005319,0.37445607,1898.2,1897.7,3.23]
["bitfinex","ETHUSD",1680721005597,1.60818108,1898.2,1897.7,3.23]
["bitfinex","ETHUSD",1680721008460,1.79256108,1898.2,1897.7,3.23]
["bitfinex","ETHUSD",1680721013009,1.60818108,1898.2,1897.7,3.23]
["bitfinex","ETHUSD",1680721013238,0.37445607,1898.2,1897.7,3.23]
["bitfinex","ETHUSD",1680721013386,0.37445607,1898.2,1897.8,1.107]
["bitfinex","ETHUSD",1680721013583,0.37445607,1898.2,1897.9,0.23]
["bitfinex","ETHUSD",1680721014346,5.06523998,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680721014641,5.0581,1898.4,1897.9,0.36586925]
["bitfinex","ETHUSD",1680721017308,5.24246,1898.4,1897.9,0.36586925]
["bitfinex","ETHUSD",1680721017528,5.24246,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680721017714,5.23975177,1898.4,1897.8,0.25169252]
["bitfinex","ETHUSD",1680721018062,5.23975177,1898.4,1897.8,0.25672358]
["bitfinex","ETHUSD",1680721018363,5.60848177,1898.4,1897.8,0.69339594]
["bitfinex","ETHUSD",1680721018670,12.51976432,1898.4,1897.8,0.23503106]
["bitfinex","ETHUSD",1680721018962,0.5,1898.3,1897.8,0.00503106]
["bitfinex","ETHUSD",1680721019147,0.18439,1898.2,1897.7,3.00503106]
["bitfinex","ETHUSD",1680721019321,0.18439,1898.2,1897.8,0.30050311]
["bitfinex","ETHUSD",1680721019523,0.18439,1898.2,1897.8,0.30553417]
["bitfinex","ETHUSD",1680721020052,0.18439,1898.2,1897.8,0.30050311]
["bitfinex","ETHUSD",1680721020252,0.55316,1898.2,1897.8,0.30050311]
["bitfinex","ETHUSD",1680721021188,0.18439,1898.2,1897.8,0.30050311]
["bitfinex","ETHUSD",1680721028462,0.18439,1898.2,1897.7,3.00503106]
["bitfinex","ETHUSD",1680721031608,5.05739177,1898.4,1897.7,3.00503106]
["bitfinex","ETHUSD",1680721031772,5.05539177,1898.4,1897.8,0.25169252]
["bitfinex","ETHUSD",1680721032120,0.18636,1898.5,1897.9,1.11]
["bitfinex","ETHUSD",1680721032273,30.22869,1898.6,1898.0,0.23]
["bitfinex","ETHUSD",1680721032481,0.36869,1898.6,1898.0,0.23]
["bitfinex","ETHUSD",1680721032687,0.36869,1898.6,1898.0,0.364]
["bitfinex","ETHUSD",1680721033223,0.18436,1898.5,1898.0,0.364]
["bitfinex","ETHUSD",1680721037556,0.55307,1898.5,1898.0,0.364]
["bitfinex","ETHUSD",1680721037909,0.55307,1898.5,1898.0,0.23]
["bitfinex","ETHUSD",1680721038691,0.18436,1898.5,1898.0,0.23]
["bitfinex","ETHUSD",1680721047767,0.73511847,1898.5,1898.0,0.23]
["bitfinex","ETHUSD",1680721050072,1.09880568,1898.4,1898.0,0.23]
["bitfinex","ETHUSD",1680721050373,0.18436,1898.4,1898.0,0.23]
["bitfinex","ETHUSD",1680721050576,1.21423132,1898.4,1897.9,13.83153106]
["bitfinex","ETHUSD",1680721051451,1.21423132,1898.4,1897.9,4.58113106]
["bitfinex","ETHUSD",1680721051640,1.21423132,1898.4,1897.9,4.57813106]
["bitfinex","ETHUSD",1680721052441,1.21041916,1898.4,1897.9,4.57813106]
["bitfinex","ETHUSD",1680721055195,1.21041916,1898.4,1897.9,0.00503106]
["bitfinex","ETHUSD",1680721055491,16.02371916,1898.4,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721056898,0.91449931,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721057082,1.09887931,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721057285,0.18438,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721058774,1.6496389,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721058963,0.73513847,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721060119,0.55075847,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721060411,0.914501,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721060565,0.914501,1898.3,1897.8,0.45806488]
["bitfinex","ETHUSD",1680721060864,0.914501,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721063481,0.914501,1898.3,1897.8,0.46309594]
["bitfinex","ETHUSD",1680721063774,0.55275847,1898.4,1897.9,1.11]
["bitfinex","ETHUSD",1680721063980,2.28941654,1898.5,1898.0,0.111]
["bitfinex","ETHUSD",1680721064176,0.91442807,1898.4,1898.1,0.23]
["bitfinex","ETHUSD",1680721064375,1.46518654,1898.4,1898.1,0.23]
["bitfinex","ETHUSD",1680721064660,1.37498847,1898.5,1898.1,0.23]
["bitfinex","ETHUSD",1680721064861,1.46518358,1898.4,1898.1,0.23]
["bitfinex","ETHUSD",1680721065216,1.37498847,1898.5,1898.1,0.23]
["bitfinex","ETHUSD",1680721065367,0.91442507,1898.4,1898.1,0.23]
["bitfinex","ETHUSD",1680721065568,0.55075847,1898.5,1898.1,0.23]
["bitfinex","ETHUSD",1680721065767,0.55075847,1898.6,1898.1,0.23]
["bitfinex","ETHUSD",1680721066012,5.90610678,1898.7,1898.1,1.471]
["bitfinex","ETHUSD",1680721066013,5.35645847,1898.7,1898.1,1.471]
["bitfinex","ETHUSD",1680721066208,5.35445847,1898.7,1898.1,1.337]
["bitfinex","ETHUSD",1680721066515,0.55075847,1898.7,1898.1,1.3586891]
["bitfinex","ETHUSD",1680721066664,0.55075847,1898.7,1898.2,0.13586891]
["bitfinex","ETHUSD",1680721066862,0.55075847,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680721067065,1.4650643,1898.8,1898.3,0.23]
["bitfinex","ETHUSD",1680721067264,1.4650643,1898.8,1898.3,0.37758689]
["bitfinex","ETHUSD",1680721072263,0.91430583,1898.8,1898.3,1.31558689]
["bitfinex","ETHUSD",1680721075185,1.4650643,1898.8,1898.3,1.31558689]
["bitfinex","ETHUSD",1680721076308,0.55075847,1898.8,1898.3,1.31558689]
["bitfinex","ETHUSD",1680721076500,0.91430603,1898.8,1898.4,0.13155869]
["bitfinex","ETHUSD",1680721076695,1.4650645,1898.8,1898.5,0.23]
["bitfinex","ETHUSD",1680721076868,11.75249847,1898.9,1898.5,0.23]
["bitfinex","ETHUSD",1680721077070,0.91430598,1898.8,1898.5,0.23]
["bitfinex","ETHUSD",1680721077380,1.46506445,1898.8,1898.5,0.23]
["bitfinex","ETHUSD",1680721078379,1.26668045,1898.8,1898.5,0.23]
["bitfinex","ETHUSD",1680721079016,10.92826847,1898.9,1898.5,0.23]
["bitfinex","ETHUSD",1680721079223,0.91431357,1898.8,1898.5,0.23]
["bitfinex","ETHUSD",1680721080424,10.92826847,1898.9,1898.5,0.23]
["bitfinex","ETHUSD",1680721080632,10.92626847,1898.9,1898.5,0.23]
["bitfinex","ETHUSD",1680721080925,10.93140845,1898.9,1898.5,0.22605372]
["bitfinex","ETHUSD",1680721081224,1.09262685,1898.8,1898.5,0.22605372]
["bitfinex","ETHUSD",1680721085746,1.27694685,1898.8,1898.5,0.22605372]
["bitfinex","ETHUSD",1680721085903,1.64559685,1898.8,1898.1,4.06654324]
["bitfinex","ETHUSD",1680721086103,0.34888969,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680721088100,0.16455969,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680721088602,0.34888969,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680721089547,0.16455969,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680721097556,0.34888969,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680721097771,0.16455969,1898.7,1898.2,0.23]
["bitfinex","ETHUSD",1680721099569,0.16455969,1898.7,1898.2,0.73811865]
["bitfinex","ETHUSD",1680721099864,2.03062685,1898.8,1898.2,0.73811865]
["bitfinex","ETHUSD",1680721100023,10.74909845,1898.9,1898.2,1.69080661]
["bitfinex","ETHUSD",1680721100234,10.74709845,1898.9,1898.2,1.69080661]
["bitfinex","ETHUSD",1680721100579,10.93140845,1898.9,1898.2,1.69080661]
["bitfinex","ETHUSD",1680721100775,10.93140845,1898.9,1898.3,0.16908066]
["bitfinex","ETHUSD",1680721101076,10.93140845,1898.9,1898.4,0.23]
["bitfinex","ETHUSD",1680721102033,11.86940845,1898.9,1898.4,0.23]
["bitfinex","ETHUSD",1680721102474,11.86940845,1898.9,1898.3,0.23]
["bitfinex","ETHUSD",1680721102635,11.68509845,1898.9,1898.3,0.30598066]
["bitfinex","ETHUSD",1680721103295,11.86940845,1898.9,1898.3,0.30598066]
["bitfinex","ETHUSD",1680721103845,11.86426847,1898.9,1898.3,0.30598066]
["bitfinex","ETHUSD",1680721105248,11.67995847,1898.9,1898.3,0.30598066]
["bitfinex","ETHUSD",1680721105763,11.67056645,1898.9,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721105965,11.66942647,1898.9,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721106381,1.4650483,1898.8,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721108196,1.4650483,1898.8,1898.3,0.30598066]
["bitfinex","ETHUSD",1680721108768,1.4650483,1898.8,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721111199,0.55075847,1898.8,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721111994,1.48875847,1898.9,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721112896,0.938,1898.9,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721113472,6.65995847,1899.0,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721113667,6.65795847,1899.0,1898.3,0.31101172]
["bitfinex","ETHUSD",1680721114411,6.65795847,1899.0,1898.4,0.02168566]
["bitfinex","ETHUSD",1680721114552,6.65795847,1899.0,1898.4,3.51110646]
["bitfinex","ETHUSD",1680721114758,6.65795847,1899.0,1898.5,0.23]
["bitfinex","ETHUSD",1680721114952,6.65795847,1899.0,1898.5,0.23503106]
["bitfinex","ETHUSD",1680721115978,0.932,1898.9,1898.5,0.23503106]
["bitfinex","ETHUSD",1680721116167,0.936,1898.8,1898.5,0.23503106]
["bitfinex","ETHUSD",1680721118176,1.21393,1898.8,1898.5,0.00503106]
["bitfinex","ETHUSD",1680721118709,1.21393,1898.8,1898.4,0.25671672]
["bitfinex","ETHUSD",1680721118951,1.12033,1898.8,1898.4,0.25671672]
["bitfinex","ETHUSD",1680721121120,1.12033,1898.8,1898.4,0.25168566]
["bitfinex","ETHUSD",1680721121620,1.12033,1898.8,1898.4,0.25671672]
["bitfinex","ETHUSD",1680721124425,1.12033,1898.8,1898.4,0.00503106]
["bitfinex","ETHUSD",1680721124743,0.112033,1898.7,1898.3,0.00503106]
["bitfinex","ETHUSD",1680721124905,5.064333,1898.7,1898.2,0.00503106]
["bitfinex","ETHUSD",1680721125105,4.9523,1898.7,1898.2,0.00503106]
["bitfinex","ETHUSD",1680721125942,4.9523,1898.7,1898.2,0.23503106]
["bitfinex","ETHUSD",1680721126839,11.0396,1898.8,1898.2,0.23503106]
["bitfinex","ETHUSD",1680721127143,10.1076,1898.8,1898.3,0.0216868]
["bitfinex","ETHUSD",1680721127508,10.1076,1898.8,1898.3,0.02671786]
["bitfinex","ETHUSD",1680721128433,10.10387027,1898.8,1898.3,0.0236868]
["bitfinex","ETHUSD",1680721128743,10.10387027,1898.8,1898.3,0.0216868]
["bitfinex","ETHUSD",1680721129150,10.10387027,1898.8,1898.3,0.14085859]
["bitfinex","ETHUSD",1680721129439,10.10387027,1898.8,1898.4,0.23]
["bitfinex","ETHUSD",1680721144646,0.002,1898.9,1898.7,0.938]
["bitfinex","ETHUSD",1680721144846,0.93423001,1899.4,1898.8,1.2618]
["bitfinex","ETHUSD",1680721144847,0.66075848,1899.4,1898.8,1.2618]
["bitfinex","ETHUSD",1680721145077,0.11000001,1899.4,1898.8,1.2618]
["bitfinex","ETHUSD",1680721145859,0.11000001,1899.4,1898.8,4.2618]
["bitfinex","ETHUSD",1680721146114,0.11000001,1899.4,1898.8,4.26683106]
["bitfinex","ETHUSD",1680721146268,0.11000001,1899.4,1898.9,0.44836306]
["bitfinex","ETHUSD",1680721146468,0.11000001,1899.4,1899.0,0.23]
["bitfinex","ETHUSD",1680721147962,0.11000001,1899.4,1898.9,0.02167995]
["bitfinex","ETHUSD",1680721147963,1.04800001,1899.4,1898.9,0.02167995]
["bitfinex","ETHUSD",1680721148167,1.81063001,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721148393,1.81063001,1899.4,1898.8,0.09883106]
["bitfinex","ETHUSD",1680721148664,9.5274,1899.3,1898.6,0.00503106]
["bitfinex","ETHUSD",1680721148870,9.71167,1899.3,1898.6,2.07592417]
["bitfinex","ETHUSD",1680721149073,9.5274,1899.3,1898.6,5.07592417]
["bitfinex","ETHUSD",1680721149281,9.5274,1899.3,1898.6,5.07892417]
["bitfinex","ETHUSD",1680721149481,9.5274,1899.3,1898.7,0.50789242]
["bitfinex","ETHUSD",1680721149803,9.5274,1899.3,1898.8,0.23]
["bitfinex","ETHUSD",1680721151713,9.5274,1899.3,1898.8,0.2516811]
["bitfinex","ETHUSD",1680721151896,10.64967,1899.3,1898.8,0.2516811]
["bitfinex","ETHUSD",1680721152478,10.4654,1899.3,1898.8,0.2516811]
["bitfinex","ETHUSD",1680721152796,1.04654,1899.2,1898.8,3.0216811]
["bitfinex","ETHUSD",1680721153199,1.04654,1899.2,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721153404,10.4674,1899.3,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721153595,10.4654,1899.3,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721155004,9.5274,1899.3,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721157224,9.53253998,1899.3,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721157535,9.5274,1899.3,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721157745,10.60408,1899.3,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721158037,11.71835,1899.3,1898.8,0.0216811]
["bitfinex","ETHUSD",1680721158690,11.71835,1899.3,1898.7,0.00751718]
["bitfinex","ETHUSD",1680721158896,11.72348998,1899.3,1898.6,3.0]
["bitfinex","ETHUSD",1680721159206,11.72348998,1899.3,1898.6,4.89384847]
["bitfinex","ETHUSD",1680721160841,11.72348998,1899.3,1898.7,0.23]
["bitfinex","ETHUSD",1680721162305,0.00513998,1899.3,1898.7,0.23]
["bitfinex","ETHUSD",1680721162505,0.11200001,1899.4,1899.1,0.938]
["bitfinex","ETHUSD",1680721162506,0.11000001,1899.4,1899.1,0.938]
["bitfinex","ETHUSD",1680721163009,0.11000001,1899.4,1898.8,14.1985]
["bitfinex","ETHUSD",1680721163010,0.11000001,1899.4,1898.9,3.938]
["bitfinex","ETHUSD",1680721163347,0.11000001,1899.4,1899.0,0.6238]
["bitfinex","ETHUSD",1680721166254,0.11000001,1899.4,1899.1,0.935]
["bitfinex","ETHUSD",1680721166408,0.11000001,1899.4,1899.0,0.6238]
["bitfinex","ETHUSD",1680721168415,0.02168112,1899.3,1898.9,3.0]
["bitfinex","ETHUSD",1680721169367,0.11513999,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721169563,0.11513999,1899.4,1899.1,0.938]
["bitfinex","ETHUSD",1680721169718,0.11513999,1899.4,1899.2,0.0938]
["bitfinex","ETHUSD",1680721169926,0.11000001,1899.4,1899.0,0.938]
["bitfinex","ETHUSD",1680721170138,0.11000001,1899.4,1899.1,0.23]
["bitfinex","ETHUSD",1680721170663,0.11000001,1899.4,1899.1,1.168]
["bitfinex","ETHUSD",1680721170859,0.11000001,1899.4,1899.1,0.23]
["bitfinex","ETHUSD",1680721171161,0.11000001,1899.4,1899.0,0.23]
["bitfinex","ETHUSD",1680721171364,0.11000001,1899.4,1899.0,0.6468]
["bitfinex","ETHUSD",1680721177565,0.11000001,1899.4,1899.0,1.7548]
["bitfinex","ETHUSD",1680721178272,0.11000001,1899.4,1899.0,2.28925924]
["bitfinex","ETHUSD",1680721178463,0.11000001,1899.4,1899.0,11.46645924]
["bitfinex","ETHUSD",1680721178666,0.11000001,1899.4,1899.1,3.0]
["bitfinex","ETHUSD",1680721178969,0.11000001,1899.4,1899.2,0.53]
["bitfinex","ETHUSD",1680721182484,0.107275,1899.4,1899.2,0.53]
["bitfinex","ETHUSD",1680721183708,0.12895612,1899.4,1899.2,0.23]
["bitfinex","ETHUSD",1680721184004,0.12895612,1899.4,1899.1,7.69513106]
["bitfinex","ETHUSD",1680721185996,0.12895612,1899.4,1899.1,3.00803106]
["bitfinex","ETHUSD",1680721186155,0.12895612,1899.4,1899.0,0.42183106]
["bitfinex","ETHUSD",1680721186493,0.12895612,1899.4,1898.8,1.11303106]
["bitfinex","ETHUSD",1680721186679,0.12895612,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680721189395,0.107275,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680721192409,0.107275,1899.4,1898.9,0.23503106]
["bitfinex","ETHUSD",1680721193278,0.107275,1899.4,1898.9,0.66913417]
["bitfinex","ETHUSD",1680721194929,0.107275,1899.4,1898.9,0.66610311]
["bitfinex","ETHUSD",1680721195220,0.107275,1899.4,1899.0,1.106]
["bitfinex","ETHUSD",1680721195405,0.107275,1899.4,1899.1,0.23]
["bitfinex","ETHUSD",1680721195811,0.107275,1899.4,1899.0,0.23]
["bitfinex","ETHUSD",1680721198827,0.107275,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680721199438,0.107275,1899.4,1898.9,0.23503106]
["bitfinex","ETHUSD",1680721201318,0.107275,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680721204545,0.10433773,1899.4,1898.9,0.23]
["bitfinex","ETHUSD",1680721204856,0.10433773,1899.4,1898.9,0.66430311]
["bitfinex","ETHUSD",1680721205053,0.10433773,1899.4,1898.9,0.66933417]
["bitfinex","ETHUSD",1680721205436,0.10433773,1899.4,1898.9,0.66430311]
["bitfinex","ETHUSD",1680721205641,0.10433773,1899.4,1898.9,1.77030311]
["bitfinex","ETHUSD",1680721205843,0.10433773,1899.4,1898.9,1.77533417]
["bitfinex","ETHUSD",1680721206028,0.10433773,1899.4,1899.0,0.17753342]
["bitfinex","ETHUSD",1680721206231,0.10433773,1899.4,1899.1,0.23]
["bitfinex","ETHUSD",1680721207263,0.10433773,1899.4,1899.1,3.23]
["bitfinex","ETHUSD",1680721209332,0.10433773,1899.4,1899.1,3.23503106]
["bitfinex","ETHUSD",1680721214674,0.10433773,1899.4,1899.1,3.22690846]
["bitfinex","ETHUSD",1680721214838,0.10433773,1899.4,1899.2,0.32269085]
["bitfinex","ETHUSD",1680721218873,0.10433773,1899.4,1899.1,3.0]
["bitfinex","ETHUSD",1680721219062,0.10433773,1899.4,1899.2,3.0]
["bitfinex","ETHUSD",1680721219271,0.10433773,1899.4,1899.0,0.51647712]
["bitfinex","ETHUSD",1680721219272,0.10433773,1899.4,1899.0,0.003]
["bitfinex","ETHUSD",1680721219442,0.10433773,1899.4,1898.8,12.9567]
["bitfinex","ETHUSD",1680721219639,0.10433773,1899.4,1898.9,1.29537]
["bitfinex","ETHUSD",1680721225166,0.10433773,1899.4,1898.9,1.24537]
["bitfinex","ETHUSD",1680721228804,0.10433773,1899.4,1899.0,0.23]
["bitfinex","ETHUSD",1680721229363,0.10433773,1899.4,1899.0,3.23]
["bitfinex","ETHUSD",1680721229596,0.10433773,1899.4,1899.1,0.323]
["bitfinex","ETHUSD",1680721237270,0.10433773,1899.4,1899.2,0.23]
["bitfinex","ETHUSD",1680721240601,0.10433773,1899.4,1899.2,3.23]
["bitfinex","ETHUSD",1680721244783,0.10433773,1899.4,1899.2,4.167]
["bitfinex","ETHUSD",1680721246284,0.10134367,1899.4,1899.2,4.167]
["bitfinex","ETHUSD",1680721246486,0.10134367,1899.4,1899.3,0.4167]
["bitfinex","ETHUSD",1680721246818,0.10134367,1899.4,1899.3,0.6467]
["bitfinex","ETHUSD",1680721256249,0.10134367,1899.4,1899.3,0.23]
["bitfinex","ETHUSD",1680721260573,0.10134367,1899.4,1899.2,3.0]
["bitfinex","ETHUSD",1680721270726,0.09874215,1899.4,1899.2,3.0]
["bitfinex","ETHUSD",1680721272199,0.09874215,1899.4,1899.3,3.0]
["bitfinex","ETHUSD",1680721272408,0.09874215,1899.4,1899.2,0.003]
["bitfinex","ETHUSD",1680721272701,0.09874215,1899.4,1899.2,3.0]
["bitfinex","ETHUSD",1680721272895,0.09874215,1899.4,1899.1,0.12930849]
["bitfinex","ETHUSD",1680721273295,0.09874215,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721273522,0.09874215,1899.4,1899.0,5.53457782]
["bitfinex","ETHUSD",1680721273743,0.09874215,1899.4,1899.1,8.30457782]
["bitfinex","ETHUSD",1680721274035,0.09874215,1899.4,1899.1,0.003]
["bitfinex","ETHUSD",1680721274197,0.09874215,1899.4,1899.1,5.3045821]
["bitfinex","ETHUSD",1680721274397,0.09874215,1899.4,1899.2,3.0]
["bitfinex","ETHUSD",1680721274612,0.09874215,1899.4,1899.0,0.23803106]
["bitfinex","ETHUSD",1680721274834,0.09874215,1899.4,1898.9,4.70638311]
["bitfinex","ETHUSD",1680721274835,0.27211048,1899.4,1899.1,5.30460742]
["bitfinex","ETHUSD",1680721275046,0.27211048,1899.4,1899.1,0.003]
["bitfinex","ETHUSD",1680721275047,1.38837048,1899.4,1899.1,0.003]
["bitfinex","ETHUSD",1680721275338,0.13883705,1899.3,1898.9,3.0]
["bitfinex","ETHUSD",1680721276295,1.20411048,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721285919,0.27211048,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721286120,0.09874215,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721286368,0.09874215,1899.4,1899.0,0.23]
["bitfinex","ETHUSD",1680721290751,0.937,1899.1,1898.9,0.003]
["bitfinex","ETHUSD",1680721290957,7.77098255,1899.0,1898.2,0.00503106]
["bitfinex","ETHUSD",1680721291271,0.929,1898.8,1898.2,0.00503106]
["bitfinex","ETHUSD",1680721291419,10.10728112,1898.9,1898.2,0.13405457]
["bitfinex","ETHUSD",1680721291621,10.10728112,1898.9,1898.2,1.55383003]
["bitfinex","ETHUSD",1680721292073,10.10407198,1898.9,1898.2,1.55183003]
["bitfinex","ETHUSD",1680721292272,10.28107198,1898.9,1898.2,1.55796424]
["bitfinex","ETHUSD",1680721292570,12.11741918,1898.9,1898.2,1.55796424]
["bitfinex","ETHUSD",1680721293226,14.75170173,1898.9,1898.2,1.55796424]
["bitfinex","ETHUSD",1680721293428,1.109,1898.8,1898.2,0.13818878]
["bitfinex","ETHUSD",1680721293825,1.109,1898.4,1898.2,0.00503106]
["bitfinex","ETHUSD",1680721294020,1.109,1898.4,1898.0,0.00503106]
["bitfinex","ETHUSD",1680721294672,6.1847,1898.4,1897.9,0.00503106]
["bitfinex","ETHUSD",1680721295222,1.12747197,1898.3,1897.9,0.00503106]
["bitfinex","ETHUSD",1680721295747,1.12747197,1898.3,1897.7,5.50061259]
["bitfinex","ETHUSD",1680721296061,0.63898917,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721297484,1.74798917,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721297684,1.75312915,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721297845,1.93749915,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721298041,0.19374992,1898.2,1897.8,3.0]
["bitfinex","ETHUSD",1680721298692,1.93749915,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721298994,0.82849915,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721299986,0.02361195,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721300494,0.20798195,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721301371,0.20284197,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721301557,0.20798195,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721302864,0.00513998,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721303058,9.2105,1898.5,1897.9,0.53]
["bitfinex","ETHUSD",1680721303059,0.00513998,1898.4,1897.9,0.53]
["bitfinex","ETHUSD",1680721303444,0.18949998,1898.4,1897.9,0.53]
["bitfinex","ETHUSD",1680721303645,0.00513998,1898.4,1897.9,0.53]
["bitfinex","ETHUSD",1680721305294,0.18949998,1898.4,1897.9,0.53]
["bitfinex","ETHUSD",1680721307260,2.75065018,1898.4,1897.9,0.23]
["bitfinex","ETHUSD",1680721307458,1.109,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721307780,0.18438,1898.2,1897.8,3.0]
["bitfinex","ETHUSD",1680721308151,0.351107,1898.2,1897.8,3.0]
["bitfinex","ETHUSD",1680721308483,1.822877,1898.2,1897.8,3.0]
["bitfinex","ETHUSD",1680721308695,1.82801698,1898.2,1897.7,4.8638]
["bitfinex","ETHUSD",1680721308857,6.55011698,1898.2,1897.7,4.8608]
["bitfinex","ETHUSD",1680721309059,0.8394017,1898.1,1897.7,4.8608]
["bitfinex","ETHUSD",1680721309394,0.66015168,1898.1,1897.7,4.8608]
["bitfinex","ETHUSD",1680721310364,0.66015168,1898.1,1897.6,13.22726]
["bitfinex","ETHUSD",1680721310567,0.6550117,1898.1,1897.7,3.0]
["bitfinex","ETHUSD",1680721310789,0.66015168,1898.1,1897.7,3.0]
["bitfinex","ETHUSD",1680721314908,0.06601517,1898.0,1897.7,3.0]
["bitfinex","ETHUSD",1680721316300,0.66015168,1898.1,1897.7,3.0]
["bitfinex","ETHUSD",1680721317615,0.65815168,1898.1,1897.7,3.0]
["bitfinex","ETHUSD",1680721317779,0.6550117,1898.1,1897.7,3.0]
["bitfinex","ETHUSD",1680721318233,0.66015168,1898.1,1897.7,3.0]
["bitfinex","ETHUSD",1680721320730,0.65193475,1898.1,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721321196,4.90929897,1898.2,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721321399,0.5,1898.1,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721323300,0.02047197,1898.2,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721323556,0.5,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1680721323709,0.5,1898.3,1897.8,0.5304702]
["bitfinex","ETHUSD",1680721326444,0.5,1898.3,1897.8,0.53460528]
["bitfinex","ETHUSD",1680721330440,0.5,1898.4,1897.8,0.53460528]
["bitfinex","ETHUSD",1680721330756,0.5,1898.4,1897.9,0.05346053]
["bitfinex","ETHUSD",1680721331752,0.5,1898.4,1897.9,3.05346053]
["bitfinex","ETHUSD",1680721331939,0.5,1898.4,1897.9,3.05816257]
["bitfinex","ETHUSD",1680721332841,0.02047197,1898.5,1898.0,0.23]
["bitfinex","ETHUSD",1680721333153,0.01847197,1898.5,1898.0,11.1499]
["bitfinex","ETHUSD",1680721333368,0.01847197,1898.5,1898.1,4.11499]
["bitfinex","ETHUSD",1680721334639,0.01847197,1898.5,1898.1,4.11969204]
["bitfinex","ETHUSD",1680721335265,0.01847197,1898.5,1898.1,4.11499]
["bitfinex","ETHUSD",1680721336572,0.01847197,1898.5,1898.1,4.11969204]
["bitfinex","ETHUSD",1680721336771,0.01847197,1898.5,1898.2,0.4119692]
["bitfinex","ETHUSD",1680721340548,0.01847197,1898.5,1898.1,4.11969204]
["bitfinex","ETHUSD",1680721340758,0.01847197,1898.5,1898.1,4.11499]
["bitfinex","ETHUSD",1680721341163,0.01847197,1898.5,1898.1,4.11969204]
["bitfinex","ETHUSD",1680721342482,0.01847197,1898.5,1898.1,4.11499]
["bitfinex","ETHUSD",1680721344387,0.01508615,1898.5,1898.1,4.11499]
["bitfinex","ETHUSD",1680721350386,1.12408615,1898.5,1898.1,3.0]
["bitfinex","ETHUSD",1680721350586,0.5,1898.4,1898.1,3.0]
["bitfinex","ETHUSD",1680721350907,0.5,1898.4,1898.0,0.23]
["bitfinex","ETHUSD",1680721356406,0.5,1898.4,1897.9,3.0]
["bitfinex","ETHUSD",1680721356711,0.5,1898.4,1897.9,3.76633265]
["bitfinex","ETHUSD",1680721365694,0.5,1898.4,1897.9,3.0]
["bitfinex","ETHUSD",1680721370964,0.01508615,1898.5,1898.4,0.00365177]
["bitfinex","ETHUSD",1680721371118,9.00193998,1898.7,1898.4,0.00365177]
["bitfinex","ETHUSD",1680721371304,11.63422253,1898.7,1898.4,0.00365177]
["bitfinex","ETHUSD",1680721371506,1.16342225,1898.6,1898.4,0.00365177]
["bitfinex","ETHUSD",1680721372739,3.9820448,1898.6,1898.4,0.00365177]
["bitfinex","ETHUSD",1680721372914,4.4820448,1898.6,1898.4,0.00365177]
["bitfinex","ETHUSD",1680721374419,9.99634823,1898.4,1897.9,3.00470204]
["bitfinex","ETHUSD",1680721375352,9.99634823,1898.4,1897.9,3.86532752]
["bitfinex","ETHUSD",1680721377255,9.99634823,1898.4,1897.9,3.00470204]
["bitfinex","ETHUSD",1680721377558,10.00148821,1898.4,1897.9,2.0]
["bitfinex","ETHUSD",1680721383958,0.5,1898.3,1897.9,2.0]
["bitfinex","ETHUSD",1680721384255,0.50513998,1898.3,1897.9,2.0]
["bitfinex","ETHUSD",1680721384461,1.6496028,1898.3,1897.9,2.0]
["bitfinex","ETHUSD",1680721397186,1.6496028,1898.3,1897.9,1.99278715]
["bitfinex","ETHUSD",1680721407963,1.8339728,1898.3,1897.9,1.99278715]
["bitfinex","ETHUSD",1680721408159,1.8339728,1898.3,1897.8,0.003]
["bitfinex","ETHUSD",1680721408160,5.40725535,1898.3,1897.8,0.003]
["bitfinex","ETHUSD",1680721408371,0.18339728,1898.2,1897.6,17.16541859]
["bitfinex","ETHUSD",1680721409377,0.36777728,1898.2,1897.6,17.16541859]
["bitfinex","ETHUSD",1680721409606,0.18853726,1898.2,1897.6,17.16541859]
["bitfinex","ETHUSD",1680721409799,0.18339728,1898.2,1897.6,17.16541859]
["bitfinex","ETHUSD",1680721411716,0.36777728,1898.2,1897.6,17.16541859]
["bitfinex","ETHUSD",1680721412778,0.18339728,1898.2,1897.6,17.16541859]
["bitfinex","ETHUSD",1680721419295,0.18339728,1898.2,1897.6,19.02862454]
["bitfinex","ETHUSD",1680721421115,0.18032746,1898.2,1897.6,19.03332658]
["bitfinex","ETHUSD",1680721422329,4.47821153,1898.3,1897.6,19.03332658]
["bitfinex","ETHUSD",1680721423026,0.01508616,1898.3,1897.6,19.03332658]
["bitfinex","ETHUSD",1680721423332,14.92214823,1898.4,1898.0,0.939]
["bitfinex","ETHUSD",1680721423553,9.99634823,1898.4,1898.0,0.939]
["bitfinex","ETHUSD",1680721425334,9.99634823,1898.4,1897.9,0.94370204]
["bitfinex","ETHUSD",1680721425606,10.00148821,1898.4,1897.9,4.3332702]
["bitfinex","ETHUSD",1680721425806,9.99634823,1898.4,1897.9,1.33797224]
["bitfinex","ETHUSD",1680721426007,9.99634823,1898.4,1897.9,0.94370204]
["bitfinex","ETHUSD",1680721427347,10.00148821,1898.4,1897.9,0.939]
["bitfinex","ETHUSD",1680721429644,9.99634823,1898.4,1897.9,0.94370204]
["bitfinex","ETHUSD",1680721429824,9.99634823,1898.4,1898.0,0.0943702]
["bitfinex","ETHUSD",1680721432247,10.00148821,1898.4,1898.0,0.0943702]
["bitfinex","ETHUSD",1680721432446,10.00148821,1898.4,1897.9,0.939]
["bitfinex","ETHUSD",1680721432751,9.99634823,1898.4,1897.9,0.94370204]
["bitfinex","ETHUSD",1680721433250,10.18070823,1898.4,1897.9,0.00470204]
["bitfinex","ETHUSD",1680721433558,10.18070823,1898.4,1897.8,0.00470204]
["bitfinex","ETHUSD",1680721433559,1.01807082,1898.3,1897.8,0.00470204]
["bitfinex","ETHUSD",1680721433855,1.01807082,1898.3,1897.7,0.23]
["bitfinex","ETHUSD",1680721433856,1.20245082,1898.3,1897.7,0.23470204]
["bitfinex","ETHUSD",1680721434147,1.20245082,1898.3,1897.7,1.7679141]
["bitfinex","ETHUSD",1680721434352,6.16955082,1898.3,1897.7,1.7679141]
["bitfinex","ETHUSD",1680721435348,6.16955082,1898.3,1897.7,4.7679141]
["bitfinex","ETHUSD",1680721435956,6.16955082,1898.3,1897.7,5.7069141]
["bitfinex","ETHUSD",1680721436161,6.16955082,1898.3,1897.7,5.7099141]
["bitfinex","ETHUSD",1680721436869,6.18463698,1898.3,1897.7,5.7099141]
["bitfinex","ETHUSD",1680721439074,0.6184637,1898.2,1897.7,3.00770204]
["bitfinex","ETHUSD",1680721439374,0.6184637,1898.2,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721439690,0.6184637,1898.2,1897.7,3.0]
["bitfinex","ETHUSD",1680721439971,0.6184637,1898.2,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721440269,0.8028437,1898.2,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721440576,0.6184637,1898.2,1897.7,3.00470204]
["bitfinex","ETHUSD",1680721441374,8.82091953,1898.3,1897.7,4.81634946]
["bitfinex","ETHUSD",1680721441577,8.81891953,1898.3,1897.7,4.81634946]
["bitfinex","ETHUSD",1680721442868,8.82405951,1898.3,1897.7,4.81164742]
["bitfinex","ETHUSD",1680721443168,8.82074498,1898.3,1897.7,4.81164742]
["bitfinex","ETHUSD",1680721446612,0.66374386,1898.2,1897.7,4.81164742]
["bitfinex","ETHUSD",1680721447302,0.84812386,1898.2,1897.7,4.81164742]
["bitfinex","ETHUSD",1680721447803,0.66374386,1898.2,1897.7,4.81164742]
["bitfinex","ETHUSD",1680721448360,0.18438,1898.2,1897.7,4.81164742]
["bitfinex","ETHUSD",1680721448787,9.75974498,1898.3,1897.7,4.81164742]
["bitfinex","ETHUSD",1680721448991,9.75974498,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1680721452292,8.82074498,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1680721453915,9.75974498,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1680721457678,8.82074498,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1680721466892,8.63636498,1898.3,1897.7,3.0]
["bitfinex","ETHUSD",1680721467195,8.82073498,1898.3,1897.7,4.71774742]
["bitfinex","ETHUSD",1680721467629,7.62160869,1898.3,1897.7,4.71774742]
["bitfinex","ETHUSD",1680721469411,7.80597869,1898.3,1897.7,4.71774742]
["bitfinex","ETHUSD",1680721469611,7.62160869,1898.3,1897.7,4.71774742]
["bitfinex","ETHUSD",1680721470537,7.80597869,1898.3,1897.7,4.71774742]
["bitfinex","ETHUSD",1680721471620,7.80597869,1898.3,1897.7,4.7251006]
["bitfinex","ETHUSD",1680721472109,7.80597869,1898.3,1897.7,5.6641006]
["bitfinex","ETHUSD",1680721472311,7.80597869,1898.3,1897.7,5.67180264]
["bitfinex","ETHUSD",1680721472535,7.62160869,1898.3,1897.7,5.67180264]
["bitfinex","ETHUSD",1680721472709,7.62160869,1898.3,1897.8,0.56718026]
["bitfinex","ETHUSD",1680721472912,7.62160869,1898.3,1897.8,0.939]
["bitfinex","ETHUSD",1680721473109,7.62160869,1898.3,1897.8,3.939]
["bitfinex","ETHUSD",1680721473827,7.80597869,1898.3,1897.8,3.939]
["bitfinex","ETHUSD",1680721478059,4.98732614,1898.3,1897.9,0.939]
["bitfinex","ETHUSD",1680721478260,5.16655616,1898.3,1897.8,3.932]
["bitfinex","ETHUSD",1680721478420,5.17169614,1898.3,1897.8,4.40528026]
["bitfinex","ETHUSD",1680721482035,4.98732614,1898.3,1897.8,4.40528026]
["bitfinex","ETHUSD",1680721482360,5.16655616,1898.3,1897.8,4.40528026]
["bitfinex","ETHUSD",1680721482659,5.17169614,1898.3,1897.8,4.40528026]
["bitfinex","ETHUSD",1680721482871,5.17169614,1898.3,1897.9,0.44052803]
["bitfinex","ETHUSD",1680721487079,5.17169614,1898.3,1897.8,3.4809823]
["bitfinex","ETHUSD",1680721487358,5.17169614,1898.3,1897.8,3.47328026]
["bitfinex","ETHUSD",1680721487523,5.17169614,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1680721487728,5.54044614,1898.3,1897.7,3.01505522]
["bitfinex","ETHUSD",1680721487930,6.47944614,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721488264,8.36859558,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721489663,7.99984558,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721489962,7.99984558,1898.3,1897.7,3.94635318]
["bitfinex","ETHUSD",1680721491266,5.17169614,1898.3,1897.7,3.94635318]
["bitfinex","ETHUSD",1680721491473,4.98732614,1898.3,1897.8,0.932]
["bitfinex","ETHUSD",1680721491768,4.98218616,1898.3,1897.8,0.932]
["bitfinex","ETHUSD",1680721492329,5.16655616,1898.3,1897.8,0.932]
["bitfinex","ETHUSD",1680721492669,4.98732614,1898.3,1897.8,0.932]
["bitfinex","ETHUSD",1680721492878,4.98218616,1898.3,1897.8,1.32593532]
["bitfinex","ETHUSD",1680721493468,5.16655616,1898.3,1897.8,1.32593532]
["bitfinex","ETHUSD",1680721493662,5.17169614,1898.3,1897.8,1.32593532]
["bitfinex","ETHUSD",1680721496240,5.17169614,1898.3,1897.8,0.39393532]
["bitfinex","ETHUSD",1680721497069,5.54044614,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721498792,5.54044614,1898.3,1897.7,3.94635318]
["bitfinex","ETHUSD",1680721499090,8.17472869,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721499276,11.00287813,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721500760,7.62160869,1898.3,1897.7,3.94635318]
["bitfinex","ETHUSD",1680721502156,7.80597869,1898.3,1897.7,3.94635318]
["bitfinex","ETHUSD",1680721502397,7.80597869,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721503698,5.17169614,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721503896,5.17169614,1898.3,1897.8,0.30073532]
["bitfinex","ETHUSD",1680721504294,4.98732614,1898.3,1897.8,0.30073532]
["bitfinex","ETHUSD",1680721504504,4.98218616,1898.3,1897.8,0.30073532]
["bitfinex","ETHUSD",1680721504968,5.16655616,1898.3,1897.8,0.30073532]
["bitfinex","ETHUSD",1680721505172,5.17169614,1898.3,1897.8,0.30073532]
["bitfinex","ETHUSD",1680721505591,6.87951067,1898.3,1897.8,0.30073532]
["bitfinex","ETHUSD",1680721506199,6.87951067,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721508401,8.18726067,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721512291,7.24826067,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721513471,6.87951067,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721513679,5.17169614,1898.3,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721532441,0.46718612,1898.2,1897.7,3.00735318]
["bitfinex","ETHUSD",1680721537916,0.46718612,1898.2,1897.8,0.939]
["bitfinex","ETHUSD",1680721538116,0.46718612,1898.2,1898.1,1.878]
["bitfinex","ETHUSD",1680721538452,10.00348821,1898.4,1898.1,2.2958]
["bitfinex","ETHUSD",1680721538453,9.99834823,1898.4,1898.1,2.2958]
["bitfinex","ETHUSD",1680721538610,0.002,1898.5,1898.3,0.5]
["bitfinex","ETHUSD",1680721538815,2.89277015,1899.4,1898.3,0.5]
["bitfinex","ETHUSD",1680721538816,16.78886182,1899.4,1898.3,0.573]
["bitfinex","ETHUSD",1680721539063,15.41578145,1899.4,1898.8,0.932]
["bitfinex","ETHUSD",1680721539350,14.86502298,1899.4,1898.8,0.932]
["bitfinex","ETHUSD",1680721539912,14.86502298,1899.4,1898.7,0.939]
["bitfinex","ETHUSD",1680721540115,14.86502298,1899.4,1898.8,0.0939]
["bitfinex","ETHUSD",1680721540313,14.44373998,1899.4,1898.8,1.0329]
["bitfinex","ETHUSD",1680721540826,9.31963998,1899.4,1898.8,1.0329]
["bitfinex","ETHUSD",1680721541610,9.31963998,1899.4,1898.8,1.04024892]
["bitfinex","ETHUSD",1680721542023,0.00513998,1899.4,1898.9,0.10402489]
["bitfinex","ETHUSD",1680721542227,0.03685017,1899.6,1899.0,0.23]
["bitfinex","ETHUSD",1680721542517,0.04199015,1899.6,1899.0,0.23734815]
["bitfinex","ETHUSD",1680721542752,0.04199015,1899.6,1899.0,0.35498296]
["bitfinex","ETHUSD",1680721544464,0.03685017,1899.6,1899.0,0.35498296]
["bitfinex","ETHUSD",1680721545766,0.04199015,1899.6,1899.0,0.35498296]
["bitfinex","ETHUSD",1680721545923,3.6152727,1899.6,1899.0,0.12498296]
["bitfinex","ETHUSD",1680721546123,0.89234219,1899.5,1899.0,0.00734815]
["bitfinex","ETHUSD",1680721546464,0.89748217,1899.5,1899.0,0.00734815]
["bitfinex","ETHUSD",1680721547038,0.89434219,1899.5,1899.0,0.00734815]
["bitfinex","ETHUSD",1680721547394,1.07660219,1899.5,1899.0,0.00734815]
["bitfinex","ETHUSD",1680721547567,0.89234219,1899.5,1899.0,0.00734815]
["bitfinex","ETHUSD",1680721547866,2.64936871,1899.4,1898.8,9.71194941]
["bitfinex","ETHUSD",1680721548075,0.18428,1899.3,1898.8,9.70924737]
["bitfinex","ETHUSD",1680721548238,3.54969542,1899.3,1898.8,9.70924737]
["bitfinex","ETHUSD",1680721548572,3.5548354,1899.3,1898.8,0.53334737]
["bitfinex","ETHUSD",1680721548776,3.54969542,1899.3,1898.8,0.53034737]
["bitfinex","ETHUSD",1680721548936,3.91824542,1899.3,1898.5,15.34480204]
["bitfinex","ETHUSD",1680721549275,3.91824542,1899.3,1898.6,1.5344802]
["bitfinex","ETHUSD",1680721549438,3.91824542,1899.3,1898.6,4.5344802]
["bitfinex","ETHUSD",1680721549439,3.9233854,1899.3,1898.6,4.5344802]
["bitfinex","ETHUSD",1680721552271,0.1843,1899.1,1898.6,3.0]
["bitfinex","ETHUSD",1680721553341,3.49372707,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1680721553684,3.30943707,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1680721555389,3.30543707,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1680721555597,3.30429709,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1680721556188,3.30943707,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1680721556700,3.30943707,1899.2,1898.6,3.53083555]
["bitfinex","ETHUSD",1680721556859,3.67800707,1899.2,1898.6,3.53083555]
["bitfinex","ETHUSD",1680721557181,0.36780071,1899.1,1898.6,3.53083555]
["bitfinex","ETHUSD",1680721557396,0.55210071,1899.1,1898.6,3.53083555]
["bitfinex","ETHUSD",1680721558084,5.80528255,1899.0,1898.6,0.53083555]
["bitfinex","ETHUSD",1680721558286,5.99073253,1899.0,1898.2,14.06870204]
["bitfinex","ETHUSD",1680721558477,1.108,1898.9,1898.3,0.48622]
["bitfinex","ETHUSD",1680721558680,2.63428255,1898.9,1898.3,0.48622]
["bitfinex","ETHUSD",1680721558892,2.81859255,1898.9,1898.3,0.48622]
["bitfinex","ETHUSD",1680721559066,2.63428255,1898.9,1898.3,0.48622]
["bitfinex","ETHUSD",1680721559411,5.81042253,1898.9,1898.3,0.48622]
["bitfinex","ETHUSD",1680721559921,5.81042253,1898.9,1898.3,3.48622]
["bitfinex","ETHUSD",1680721560111,5.99474253,1898.9,1898.3,3.48622]
["bitfinex","ETHUSD",1680721560670,0.18944998,1898.9,1898.4,0.348622]
["bitfinex","ETHUSD",1680721560883,0.55807998,1898.9,1898.4,0.348622]
["bitfinex","ETHUSD",1680721561111,0.18944998,1898.9,1898.4,0.348622]
["bitfinex","ETHUSD",1680721562278,0.8196973,1898.8,1898.4,0.348622]
["bitfinex","ETHUSD",1680721563322,0.18431,1898.9,1898.4,0.348622]
["bitfinex","ETHUSD",1680721563323,0.18944998,1898.9,1898.4,0.348622]
["bitfinex","ETHUSD",1680721564228,0.00513998,1898.9,1898.4,0.348622]
["bitfinex","ETHUSD",1680721564435,4.81872614,1899.0,1898.5,0.00735008]
["bitfinex","ETHUSD",1680721564727,0.00513998,1899.0,1898.6,1.109]
["bitfinex","ETHUSD",1680721564937,0.00513998,1899.1,1898.7,0.1109]
["bitfinex","ETHUSD",1680721565138,0.00513998,1899.1,1898.8,0.00734892]
["bitfinex","ETHUSD",1680721565833,0.00513998,1899.2,1898.8,0.00734892]
["bitfinex","ETHUSD",1680721566121,12.46422253,1899.3,1898.8,0.31917381]
["bitfinex","ETHUSD",1680721566983,0.00513998,1899.3,1898.8,0.31917381]
["bitfinex","ETHUSD",1680721569594,0.00513998,1899.3,1898.8,0.85424213]
["bitfinex","ETHUSD",1680721569802,0.00513998,1899.3,1898.9,0.08542421]
["bitfinex","ETHUSD",1680721570025,0.00513998,1899.3,1898.8,0.31917381]
["bitfinex","ETHUSD",1680721572727,0.00513998,1899.3,1898.8,0.84228843]
["bitfinex","ETHUSD",1680721572931,0.00513998,1899.3,1898.8,0.31917381]
["bitfinex","ETHUSD",1680721573824,0.02022614,1899.4,1898.8,0.31917381]
["bitfinex","ETHUSD",1680721574047,0.01508616,1899.4,1898.8,4.97357381]
["bitfinex","ETHUSD",1680721574258,0.01508616,1899.4,1898.9,3.49735738]
["bitfinex","ETHUSD",1680721575292,0.00513998,1899.5,1898.9,3.49735738]
["bitfinex","ETHUSD",1680721575497,0.00513998,1899.5,1898.9,4.60635738]
["bitfinex","ETHUSD",1680721575626,0.00513998,1899.5,1899.0,0.46063574]
["bitfinex","ETHUSD",1680721576523,0.18939998,1899.5,1899.1,0.23]
["bitfinex","ETHUSD",1680721577259,0.69899138,1899.4,1899.1,0.23]
["bitfinex","ETHUSD",1680721579166,0.88326138,1899.4,1899.0,0.46798389]
["bitfinex","ETHUSD",1680721579366,0.97210052,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721579542,1.3457705,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721580061,1.36085666,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721580426,0.99232666,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721580630,0.80805666,1899.4,1898.9,3.0]
["bitfinex","ETHUSD",1680721580867,0.71921752,1899.4,1898.9,3.85030148]
["bitfinex","ETHUSD",1680721588090,0.71921752,1899.4,1898.8,5.50301479]
["bitfinex","ETHUSD",1680721588091,1.108,1899.2,1898.8,0.5367899]
["bitfinex","ETHUSD",1680721588304,0.55288,1899.1,1898.8,0.52644098]
["bitfinex","ETHUSD",1680721588595,0.055288,1899.0,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721588789,7.28699253,1899.2,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721589191,0.69204079,1898.9,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721589376,0.18431,1899.0,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721589893,0.68943998,1899.1,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721590046,0.068944,1899.0,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721590249,0.1843,1899.0,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721591188,0.68943998,1899.1,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721591345,0.68943998,1899.1,1898.7,3.26410678]
["bitfinex","ETHUSD",1680721592347,0.8855857,1899.0,1898.7,3.26410678]
["bitfinex","ETHUSD",1680721592557,0.7012857,1899.0,1898.7,3.26410678]
["bitfinex","ETHUSD",1680721592752,0.8855857,1899.0,1898.7,3.26410678]
["bitfinex","ETHUSD",1680721592987,0.7012857,1899.0,1898.7,3.26410678]
["bitfinex","ETHUSD",1680721593362,0.8855857,1899.0,1898.7,3.26410678]
["bitfinex","ETHUSD",1680721593571,0.7012857,1899.0,1898.7,3.26410678]
["bitfinex","ETHUSD",1680721594758,0.7012857,1899.0,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721599316,0.8855857,1899.0,1898.7,2.73057216]
["bitfinex","ETHUSD",1680721599518,7.14855082,1899.0,1898.7,2.6]
["bitfinex","ETHUSD",1680721599712,0.18432,1898.8,1898.7,2.6]
["bitfinex","ETHUSD",1680721599879,0.68432,1898.8,1898.7,2.6]
["bitfinex","ETHUSD",1680721600273,0.68432,1898.8,1898.7,2.53006303]
["bitfinex","ETHUSD",1680721600468,1.44489425,1898.8,1898.7,2.53006303]
["bitfinex","ETHUSD",1680721601113,1.81354425,1898.8,1898.7,2.53006303]
["bitfinex","ETHUSD",1680721601271,2.50225836,1898.8,1898.7,2.46119162]
["bitfinex","ETHUSD",1680721602109,5.13654091,1898.8,1898.7,2.46119162]
["bitfinex","ETHUSD",1680721602411,9.42068089,1898.8,1898.7,2.3931811]
["bitfinex","ETHUSD",1680721602569,10.52454091,1898.8,1898.7,2.3931811]
["bitfinex","ETHUSD",1680721602968,10.52968089,1898.8,1898.7,2.3931811]
["bitfinex","ETHUSD",1680721603228,10.54476705,1898.8,1898.7,2.3931811]
["bitfinex","ETHUSD",1680721603379,10.53962707,1898.8,1898.7,2.32602071]
["bitfinex","ETHUSD",1680721604076,11.27692707,1898.8,1898.7,2.32602071]
["bitfinex","ETHUSD",1680721604277,11.27692707,1898.8,1898.7,2.26000533]
["bitfinex","ETHUSD",1680721605213,11.27692707,1898.8,1898.7,2.19481514]
["bitfinex","ETHUSD",1680721605576,11.27692707,1898.8,1898.7,2.33841714]
["bitfinex","ETHUSD",1680721605772,3.171,1898.6,1898.3,0.00770204]
["bitfinex","ETHUSD",1680721606018,1.108,1898.4,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721606217,0.18437,1898.3,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721607291,0.35048,1898.3,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721608194,0.63685693,1898.2,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721608778,0.63685693,1898.2,1898.0,0.67393791]
["bitfinex","ETHUSD",1680721609074,0.63685693,1898.2,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721614034,0.63685693,1898.2,1898.0,0.65619159]
["bitfinex","ETHUSD",1680721614234,0.63685693,1898.2,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721615405,0.70054262,1898.2,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721617653,0.88492262,1898.2,1898.0,0.13938904]
["bitfinex","ETHUSD",1680721618150,0.88492262,1898.2,1898.0,0.134687]
["bitfinex","ETHUSD",1680721618654,0.30845502,1898.1,1898.0,0.134687]
["bitfinex","ETHUSD",1680721618857,0.49284502,1898.1,1898.0,0.134687]
["bitfinex","ETHUSD",1680721619158,0.39060576,1898.1,1898.0,0.134687]
["bitfinex","ETHUSD",1680721621261,7.67366831,1898.1,1897.7,0.00470204]
["bitfinex","ETHUSD",1680721621465,3.35542,1897.9,1897.4,4.7241]
["bitfinex","ETHUSD",1680721621674,5.98970255,1897.9,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721622326,0.64810747,1897.8,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721622639,0.83253747,1897.8,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721622842,0.08325375,1897.7,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721623226,0.71531591,1897.7,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721623461,0.08325375,1897.7,1897.4,4.72680204]
["bitfinex","ETHUSD",1680721623769,0.19951616,1897.8,1897.4,4.7241]
["bitfinex","ETHUSD",1680721623969,0.19951616,1897.8,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721624766,0.19951616,1897.8,1897.4,7.32880204]
["bitfinex","ETHUSD",1680721624963,0.19951616,1897.8,1897.4,7.33180204]
["bitfinex","ETHUSD",1680721625264,0.83687803,1897.8,1897.4,7.33180204]
["bitfinex","ETHUSD",1680721626334,0.83687803,1897.8,1897.4,4.73180204]
["bitfinex","ETHUSD",1680721626571,0.83687803,1897.8,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721627341,7.01100058,1897.8,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721629465,8.11900058,1897.8,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721629633,0.99633006,1897.7,1897.4,4.72880204]
["bitfinex","ETHUSD",1680721630440,0.99633006,1897.7,1897.4,0.10470204]
["bitfinex","ETHUSD",1680721630872,7.17047261,1897.7,1897.4,0.10470204]
["bitfinex","ETHUSD",1680721631169,8.27847261,1897.7,1897.4,0.10470204]
["bitfinex","ETHUSD",1680721631376,8.27847261,1897.7,1897.4,0.1]
["bitfinex","ETHUSD",1680721631542,0.82784726,1897.6,1897.4,0.1]
["bitfinex","ETHUSD",1680721631748,0.18445,1897.5,1897.4,0.1]
["bitfinex","ETHUSD",1680721633645,0.55335,1897.5,1897.4,0.1]
["bitfinex","ETHUSD",1680721635107,7.46763255,1897.5,1897.4,0.1]
["bitfinex","ETHUSD",1680721635501,7.96763255,1897.5,1897.4,0.1]
["bitfinex","ETHUSD",1680721635642,8.97266915,1897.5,1897.4,0.1]
["bitfinex","ETHUSD",1680721637387,1.1,1897.4,1897.3,0.1]
["bitfinex","ETHUSD",1680721637551,17.50289871,1897.4,1897.2,0.1]
["bitfinex","ETHUSD",1680721637761,17.71047242,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680721637981,18.26388242,1897.3,1897.2,0.1]
["bitfinex","ETHUSD",1680721638159,3.171,1897.1,1896.9,0.1]
["bitfinex","ETHUSD",1680721638495,6.67588255,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1680721638692,6.35878255,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1680721639060,4.22453,1896.9,1896.5,0.10470204]
["bitfinex","ETHUSD",1680721639271,3.171,1896.7,1896.5,0.1]
["bitfinex","ETHUSD",1680721639442,5.80528255,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680721639644,5.98982255,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680721639849,6.35890255,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680721640042,8.2118928,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680721641783,8.22697896,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1680721642453,1.0,1896.4,1896.2,0.521343]
["bitfinex","ETHUSD",1680721642763,7.48005871,1896.3,1896.2,0.521343]
["bitfinex","ETHUSD",1680721642963,8.51269158,1896.3,1896.2,0.521343]
["bitfinex","ETHUSD",1680721644480,9.01269158,1896.3,1896.2,0.521343]
["bitfinex","ETHUSD",1680721645275,9.01269158,1896.3,1896.2,0.46426815]
["bitfinex","ETHUSD",1680721645620,9.01269158,1896.3,1896.1,0.1]
["bitfinex","ETHUSD",1680721645621,4.671,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680721645788,12.17868171,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680721646123,15.17868171,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680721646292,15.74133515,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1680721646704,15.74133515,1896.2,1896.0,0.1]
["bitfinex","ETHUSD",1680721646887,10.96803255,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1680721647098,13.13896932,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1680721647302,10.46803255,1896.1,1896.0,0.04426499]
["bitfinex","ETHUSD",1680721648221,3.671,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680721648407,7.96706255,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680721648605,9.54851038,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680721648952,10.28690038,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1680721649280,10.77575125,1896.0,1895.9,0.04561108]
["bitfinex","ETHUSD",1680721650194,0.5,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721650528,8.55594384,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721650889,9.10975384,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721651088,8.74054384,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721651288,9.21726299,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721653957,7.42466299,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721654116,6.2820017,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721655311,5.80528255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721657769,5.98988255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721658068,5.80528255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721658222,5.98988255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721659060,5.80528255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721659239,5.98988255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721660120,5.80528255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721664819,5.81042253,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721665219,5.80528255,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721665793,0.01708616,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721666028,5.80528255,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721666198,3.171,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721667016,3.35758,1896.2,1895.8,0.1]
["bitfinex","ETHUSD",1680721667226,5.80528255,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721667902,5.81042253,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721668405,5.80528255,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721669221,6.40597742,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721671815,3.23497742,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721672015,5.80528255,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721676117,5.81042253,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721676490,5.80528255,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721682642,5.98987255,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721682940,3.171,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721683239,2.16519,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721683410,8.2285,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721683610,10.86078255,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721691318,10.86592253,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721691957,10.86078255,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721692138,8.2265,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721692851,0.002,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721693061,4.9864,1896.2,1895.8,1.209]
["bitfinex","ETHUSD",1680721693354,7.62068255,1896.2,1895.8,1.209]
["bitfinex","ETHUSD",1680721693850,7.62068255,1896.2,1895.8,0.10736055]
["bitfinex","ETHUSD",1680721694458,9.73505409,1896.2,1895.8,0.10736055]
["bitfinex","ETHUSD",1680721695329,2.63428255,1896.1,1895.8,0.1]
["bitfinex","ETHUSD",1680721695558,2.63428255,1896.1,1895.8,1.1]
["bitfinex","ETHUSD",1680721695868,2.63428255,1896.1,1895.8,1.10470204]
["bitfinex","ETHUSD",1680721696660,3.173,1896.2,1895.8,1.10470204]
["bitfinex","ETHUSD",1680721696963,0.002,1896.3,1895.9,1.109]
["bitfinex","ETHUSD",1680721697146,5.1425,1896.6,1895.9,6.10280204]
["bitfinex","ETHUSD",1680721697463,2.63428255,1896.5,1896.2,1.101]
["bitfinex","ETHUSD",1680721698167,2.63428255,1896.5,1896.1,1.11370204]
["bitfinex","ETHUSD",1680721698953,2.63428255,1896.5,1896.1,1.109]
["bitfinex","ETHUSD",1680721699138,2.63428255,1896.5,1896.1,2.21264822]
["bitfinex","ETHUSD",1680721699350,2.63428255,1896.5,1896.1,2.21735026]
["bitfinex","ETHUSD",1680721699862,2.63428255,1896.5,1896.1,2.22470965]
["bitfinex","ETHUSD",1680721701974,0.002,1896.6,1896.1,2.22470965]
["bitfinex","ETHUSD",1680721702183,0.421864,1896.7,1896.2,4.75177097]
["bitfinex","ETHUSD",1680721702364,3.05614655,1896.7,1896.2,4.75647301]
["bitfinex","ETHUSD",1680721703943,2.63428255,1896.7,1896.2,4.75647301]
["bitfinex","ETHUSD",1680721704851,2.63428255,1896.7,1896.2,4.75177097]
["bitfinex","ETHUSD",1680721705158,2.63428255,1896.7,1896.2,4.75647301]
["bitfinex","ETHUSD",1680721707051,2.63428255,1896.7,1896.2,4.75377097]
["bitfinex","ETHUSD",1680721707263,2.63428255,1896.7,1896.2,4.75177097]
["bitfinex","ETHUSD",1680721707971,2.63428255,1896.7,1896.2,4.75647301]
["bitfinex","ETHUSD",1680721711627,2.89921942,1896.7,1896.2,4.75647301]
["bitfinex","ETHUSD",1680721712123,2.89921942,1896.7,1896.2,4.53400204]
["bitfinex","ETHUSD",1680721714614,2.89921942,1896.7,1896.2,4.5293]
["bitfinex","ETHUSD",1680721714925,2.89921942,1896.7,1896.2,4.53400204]
["bitfinex","ETHUSD",1680721717122,2.63428255,1896.6,1896.2,4.53400204]
["bitfinex","ETHUSD",1680721717305,5.80528255,1896.6,1896.2,4.53400204]
["bitfinex","ETHUSD",1680721717513,0.58052826,1896.5,1896.2,4.53400204]
["bitfinex","ETHUSD",1680721717878,0.58052826,1896.5,1896.2,0.00470204]
["bitfinex","ETHUSD",1680721718094,0.58052826,1896.5,1896.1,3.00470204]
["bitfinex","ETHUSD",1680721720011,5.80528255,1896.4,1896.1,0.00470204]
["bitfinex","ETHUSD",1680721720208,0.58052826,1896.3,1896.0,0.13289011]
["bitfinex","ETHUSD",1680721720400,0.58052826,1896.3,1896.0,0.00470204]
["bitfinex","ETHUSD",1680721726061,0.002,1896.4,1896.0,1.11370204]
["bitfinex","ETHUSD",1680721726217,9.8769,1896.7,1896.0,1.109]
["bitfinex","ETHUSD",1680721726554,9.8769,1896.7,1896.0,2.22507224]
["bitfinex","ETHUSD",1680721726555,13.49907255,1896.7,1896.0,2.22507224]
["bitfinex","ETHUSD",1680721726753,13.49907255,1896.7,1896.1,0.00735939]
["bitfinex","ETHUSD",1680721727059,16.67007255,1896.7,1896.1,0.00735939]
["bitfinex","ETHUSD",1680721727557,16.67007255,1896.7,1896.1,0.01206143]
["bitfinex","ETHUSD",1680721728755,16.67007255,1896.7,1896.1,0.23530459]
["bitfinex","ETHUSD",1680721729453,16.68515871,1896.7,1896.1,0.23530459]
["bitfinex","ETHUSD",1680721729643,16.68515871,1896.7,1896.1,0.23060255]
["bitfinex","ETHUSD",1680721730017,16.68515871,1896.7,1896.1,0.23530459]
["bitfinex","ETHUSD",1680721731460,16.68515871,1896.7,1896.1,0.77002264]
["bitfinex","ETHUSD",1680721731670,16.68515871,1896.7,1896.1,0.23530459]
["bitfinex","ETHUSD",1680721732237,16.68515871,1896.7,1896.1,0.23060255]
["bitfinex","ETHUSD",1680721733637,16.68515871,1896.7,1896.1,0.23530459]
["bitfinex","ETHUSD",1680721734939,16.68515871,1896.7,1896.1,0.23260255]
["bitfinex","ETHUSD",1680721735254,16.68515871,1896.7,1896.1,0.23060255]
["bitfinex","ETHUSD",1680721736468,16.69029869,1896.7,1896.1,0.23060255]
["bitfinex","ETHUSD",1680721736830,16.68515871,1896.7,1896.1,0.23060255]
["bitfinex","ETHUSD",1680721737475,1.66851587,1896.6,1896.1,0.00735939]
["bitfinex","ETHUSD",1680721737769,1.66851587,1896.6,1896.1,0.01206143]
["bitfinex","ETHUSD",1680721737954,6.80551587,1896.6,1896.1,0.01206143]
["bitfinex","ETHUSD",1680721738869,12.61079842,1896.6,1896.1,0.00470204]
["bitfinex","ETHUSD",1680721739068,0.68055159,1896.5,1895.9,3.0]
["bitfinex","ETHUSD",1680721739476,0.68055159,1896.5,1895.9,3.00470204]
["bitfinex","ETHUSD",1680721739978,0.68055159,1896.5,1896.0,1.0]
["bitfinex","ETHUSD",1680721740164,0.68055159,1896.5,1896.0,1.00470204]
["bitfinex","ETHUSD",1680721742375,0.69563775,1896.5,1896.0,1.00470204]
["bitfinex","ETHUSD",1680721744567,0.01508616,1896.5,1896.0,1.40620826]
["bitfinex","ETHUSD",1680721745775,0.01508616,1896.5,1896.0,1.00470204]
["bitfinex","ETHUSD",1680721748646,0.01508616,1896.5,1896.0,1.0]
["bitfinex","ETHUSD",1680721749681,0.01508616,1896.5,1896.0,1.00470204]
["bitfinex","ETHUSD",1680721751178,0.01508616,1896.5,1896.0,1.0]
["bitfinex","ETHUSD",1680721752449,0.01508616,1896.5,1896.0,1.00470204]
["bitfinex","ETHUSD",1680721752779,6.91328255,1896.4,1896.0,0.00470204]
["bitfinex","ETHUSD",1680721753086,7.09784255,1896.4,1896.0,0.00470204]
["bitfinex","ETHUSD",1680721753296,8.0338,1896.3,1895.8,0.10470204]
["bitfinex","ETHUSD",1680721753446,0.80338,1896.2,1895.8,0.10470204]
["bitfinex","ETHUSD",1680721756760,0.80338,1896.2,1895.8,0.1]
["bitfinex","ETHUSD",1680721757654,0.80338,1896.2,1895.8,0.10470204]
["bitfinex","ETHUSD",1680721759700,2.64936871,1896.1,1895.8,0.10470204]
["bitfinex","ETHUSD",1680721759899,5.82036871,1896.1,1895.8,0.10470204]
["bitfinex","ETHUSD",1680721760060,0.58203687,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721760403,6.38731942,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721762227,6.3924594,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721763020,6.38731942,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1680721763226,0.63873194,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721766030,6.94401449,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721766228,6.95910065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721766390,8.25270065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721766727,8.06810065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721767088,8.08470065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721767288,7.90010065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721768801,8.08470065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721769139,8.45391065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721769684,8.08470065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721770183,7.90010065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721770810,7.90210065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721771011,7.40010065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721771887,10.13334065,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1680721772114,4.18433407,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721772306,8.44122662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721772802,17.79541662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721773092,17.29541662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721774889,18.79025662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721777118,18.01625662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721778738,16.91125662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721780312,16.54202662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721783512,16.5471666,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721783841,16.54202662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721785210,16.5471666,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721786453,16.9163966,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721786747,16.91125662,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1680721787153,0.6558181,1895.9,1895.7,0.1]
["bitfinex","ETHUSD",1680721787452,3.20319871,1895.9,1895.7,0.1]
["bitfinex","ETHUSD",1680721787654,2.83397871,1895.9,1895.7,0.1]
["bitfinex","ETHUSD",1680721791143,0.01508616,1895.9,1895.7,0.1]
["bitfinex","ETHUSD",1680721795370,15.32538255,1896.1,1895.7,1.205]
["bitfinex","ETHUSD",1680721795673,3.173,1896.2,1895.7,1.3259702]
["bitfinex","ETHUSD",1680721795879,5.80528255,1896.2,1895.7,1.3259702]
["bitfinex","ETHUSD",1680721796175,5.80528255,1896.2,1895.7,0.22567224]
["bitfinex","ETHUSD",1680721798138,5.98986255,1896.2,1895.7,0.22567224]
["bitfinex","ETHUSD",1680721802159,7.11119042,1896.2,1895.7,0.10470204]
["bitfinex","ETHUSD",1680721804386,0.5,1896.1,1895.7,0.10470204]
["bitfinex","ETHUSD",1680721804692,3.171,1895.8,1895.1,2.113]
["bitfinex","ETHUSD",1680721804892,0.002,1895.6,1895.1,2.113]
["bitfinex","ETHUSD",1680721805276,0.18663,1895.6,1895.1,2.113]
["bitfinex","ETHUSD",1680721805502,0.5,1895.5,1895.1,2.113]
["bitfinex","ETHUSD",1680721806008,6.85921255,1895.5,1894.9,0.002]
["bitfinex","ETHUSD",1680721806155,6.47682126,1895.4,1894.8,0.526759]
["bitfinex","ETHUSD",1680721806351,0.5,1895.3,1894.8,1.113]
["bitfinex","ETHUSD",1680721806671,0.5,1895.3,1894.8,1.3243]
["bitfinex","ETHUSD",1680721807066,0.5,1895.3,1894.8,1.45695776]
["bitfinex","ETHUSD",1680721807249,0.504,1895.3,1894.8,1.45695776]
["bitfinex","ETHUSD",1680721807452,0.50513998,1895.3,1894.8,4.45695776]
["bitfinex","ETHUSD",1680721808093,0.50513998,1895.3,1894.8,3.34395776]
["bitfinex","ETHUSD",1680721808296,0.50513998,1895.5,1895.2,1.113]
["bitfinex","ETHUSD",1680721808455,0.50513998,1895.5,1895.1,1.113]
["bitfinex","ETHUSD",1680721808862,0.50513998,1895.5,1895.0,0.00736366]
["bitfinex","ETHUSD",1680721809063,0.68978998,1895.5,1895.0,0.4530396]
["bitfinex","ETHUSD",1680721809355,0.68978998,1895.5,1895.0,1.12036366]
["bitfinex","ETHUSD",1680721809593,6.86436253,1895.5,1895.0,0.00736366]
["bitfinex","ETHUSD",1680721809790,6.86636253,1895.5,1895.0,0.00736366]
["bitfinex","ETHUSD",1680721810249,2.63428255,1895.4,1895.0,0.00736366]
["bitfinex","ETHUSD",1680721810455,0.5,1895.2,1894.9,1.12036405]
["bitfinex","ETHUSD",1680721811558,0.00513998,1895.4,1894.9,1.12036405]
["bitfinex","ETHUSD",1680721812385,0.00513998,1895.4,1895.0,5.31548925]
["bitfinex","ETHUSD",1680721812587,3.87072616,1895.5,1895.0,0.006]
["bitfinex","ETHUSD",1680721812765,6.51014869,1895.5,1894.9,1.12036405]
["bitfinex","ETHUSD",1680721813081,6.32750869,1895.5,1894.9,1.12036405]
["bitfinex","ETHUSD",1680721814194,6.32750869,1895.5,1895.0,5.31546328]
["bitfinex","ETHUSD",1680721814380,6.32750869,1895.5,1895.0,5.31746328]
["bitfinex","ETHUSD",1680721814892,0.00713998,1895.5,1895.0,6.43046328]
["bitfinex","ETHUSD",1680721815095,0.50513998,1895.5,1895.1,0.64304633]
["bitfinex","ETHUSD",1680721815297,0.50513998,1895.5,1895.0,1.113]
["bitfinex","ETHUSD",1680721817777,0.00513998,1895.5,1895.0,1.113]
["bitfinex","ETHUSD",1680721818032,0.00513998,1895.5,1895.1,1.113]
["bitfinex","ETHUSD",1680721819496,0.00513998,1895.5,1895.2,0.00736288]
["bitfinex","ETHUSD",1680721819696,0.01708616,1895.6,1895.2,1.23239917]
["bitfinex","ETHUSD",1680721819697,0.00513998,1895.6,1895.2,1.23239917]
["bitfinex","ETHUSD",1680721819898,0.18975998,1895.8,1895.2,1.12036288]
["bitfinex","ETHUSD",1680721820760,0.68975998,1895.8,1895.2,1.12036288]
["bitfinex","ETHUSD",1680721820995,0.68975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721821205,0.18975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721822419,0.68975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721822901,0.18975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721823416,0.68975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721823914,0.18975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721824281,0.68975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721825404,0.18975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721826117,0.68975998,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721827209,1.67119559,1895.8,1895.3,0.11203629]
["bitfinex","ETHUSD",1680721827506,1.67119559,1895.8,1895.2,1.12036288]
["bitfinex","ETHUSD",1680721827910,1.66605561,1895.8,1895.2,1.12036288]
["bitfinex","ETHUSD",1680721828104,1.67119559,1895.8,1895.2,1.12036288]
["bitfinex","ETHUSD",1680721828492,1.67119559,1895.8,1895.2,0.00736288]
["bitfinex","ETHUSD",1680721829011,3.171,1895.6,1895.1,3.002]
["bitfinex","ETHUSD",1680721829209,7.47222255,1895.5,1894.8,0.14065776]
["bitfinex","ETHUSD",1680721829409,1.24722226,1895.4,1894.8,0.13265776]
["bitfinex","ETHUSD",1680721829591,1.43701224,1895.4,1894.8,0.13265776]
["bitfinex","ETHUSD",1680721829929,1.25236224,1895.4,1894.8,0.13265776]
["bitfinex","ETHUSD",1680721830082,12.10371224,1895.4,1894.8,0.13265776]
["bitfinex","ETHUSD",1680721830278,12.10571224,1895.4,1894.8,0.13265776]
["bitfinex","ETHUSD",1680721831932,11.60571224,1895.4,1894.8,0.13265776]
["bitfinex","ETHUSD",1680721832503,0.54933069,1895.3,1894.8,0.1400222]
["bitfinex","ETHUSD",1680721832702,1.76997496,1895.3,1894.8,0.1400222]
["bitfinex","ETHUSD",1680721834235,1.95463496,1895.3,1894.8,0.1400222]
["bitfinex","ETHUSD",1680721834593,2.32396496,1895.3,1894.8,0.1400222]
["bitfinex","ETHUSD",1680721834895,2.32396496,1895.3,1894.7,3.0]
["bitfinex","ETHUSD",1680721834896,5.80528255,1895.2,1894.7,3.0]
["bitfinex","ETHUSD",1680721835116,1.63459826,1895.1,1894.5,0.54103969]
["bitfinex","ETHUSD",1680721835430,7.08559826,1895.1,1894.5,0.53903969]
["bitfinex","ETHUSD",1680721835587,1.20855983,1895.0,1894.5,3.53903969]
["bitfinex","ETHUSD",1680721835787,1.20855983,1895.0,1894.5,3.0]
["bitfinex","ETHUSD",1680721836592,0.70855983,1895.0,1894.5,4.24808922]
["bitfinex","ETHUSD",1680721836847,17.41796824,1895.1,1894.5,4.24808922]
["bitfinex","ETHUSD",1680721840704,17.41796824,1895.1,1894.6,1.113]
["bitfinex","ETHUSD",1680721842145,17.41796824,1895.1,1894.5,4.20008922]
["bitfinex","ETHUSD",1680721842442,17.41796824,1895.1,1894.5,4.19808922]
["bitfinex","ETHUSD",1680721843097,17.41796824,1895.1,1894.5,5.15391982]
["bitfinex","ETHUSD",1680721843303,5.45813998,1895.1,1894.6,1.342]
["bitfinex","ETHUSD",1680721843713,0.00713998,1895.1,1894.7,1.113]
["bitfinex","ETHUSD",1680721843916,0.00513998,1895.1,1894.7,1.113]
["bitfinex","ETHUSD",1680721844246,0.00513998,1895.1,1894.8,0.1113]
["bitfinex","ETHUSD",1680721844456,0.00513998,1895.1,1894.8,1.2243]
["bitfinex","ETHUSD",1680721844660,0.00513998,1895.1,1894.8,1.113]
["bitfinex","ETHUSD",1680721844819,0.00513998,1895.2,1894.8,1.113]
["bitfinex","ETHUSD",1680721845335,0.00513998,1895.2,1894.9,0.23]
["bitfinex","ETHUSD",1680721845650,0.00513998,1895.2,1894.9,0.6643]
["bitfinex","ETHUSD",1680721846354,0.00513998,1895.2,1894.9,0.23]
["bitfinex","ETHUSD",1680721847414,0.58034786,1895.1,1894.9,0.23]
["bitfinex","ETHUSD",1680721848620,0.58034786,1895.1,1894.8,3.0]
["bitfinex","ETHUSD",1680721857825,5.80528255,1895.0,1894.7,0.002]
["bitfinex","ETHUSD",1680721858031,12.00123826,1894.9,1894.5,0.13508922]
["bitfinex","ETHUSD",1680721858337,12.00323826,1894.9,1894.3,0.78127755]
["bitfinex","ETHUSD",1680721858521,0.18472,1894.7,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721858918,7.11504383,1894.8,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721859454,7.12018381,1894.8,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721859658,7.13526997,1894.8,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721860172,6.95054997,1894.8,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721860738,7.13525997,1894.8,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721860938,0.713526,1894.7,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721861255,0.02222614,1894.8,1894.3,0.23152174]
["bitfinex","ETHUSD",1680721861566,0.01508616,1894.8,1894.4,0.23]
["bitfinex","ETHUSD",1680721861890,1.06922616,1894.8,1894.3,0.74631878]
["bitfinex","ETHUSD",1680721862066,1.81228975,1894.8,1894.3,0.74631878]
["bitfinex","ETHUSD",1680721862444,0.64086066,1894.7,1894.3,0.74631878]
["bitfinex","ETHUSD",1680721862627,0.82558066,1894.7,1894.3,0.74631878]
["bitfinex","ETHUSD",1680721862828,0.8861767,1894.7,1894.3,0.74631878]
["bitfinex","ETHUSD",1680721863036,1.0708967,1894.7,1894.3,0.74631878]
["bitfinex","ETHUSD",1680721863642,0.8861767,1894.7,1894.3,0.74631878]
["bitfinex","ETHUSD",1680721866181,1.104,1894.6,1894.3,0.1]
["bitfinex","ETHUSD",1680721866329,0.29514,1894.5,1894.3,0.1]
["bitfinex","ETHUSD",1680721866529,0.79514,1894.5,1894.3,0.1]
["bitfinex","ETHUSD",1680721866771,1.16463,1894.5,1894.3,0.1]
["bitfinex","ETHUSD",1680721867292,1.16463,1894.5,1894.0,0.1]
["bitfinex","ETHUSD",1680721867475,3.171,1894.3,1894.0,0.1]
["bitfinex","ETHUSD",1680721867682,0.87141,1894.2,1894.0,0.1]
["bitfinex","ETHUSD",1680721867990,3.73628255,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721868160,9.57422255,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721868492,12.76230871,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721868650,12.77330871,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721868849,14.15625858,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721869050,13.60191858,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721869357,6.68363603,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721869556,0.01708616,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721869773,0.01508616,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721870097,2.83414871,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721870291,7.48770871,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721870584,8.27543458,1894.1,1894.0,0.1]
["bitfinex","ETHUSD",1680721871048,11.27943458,1894.1,1893.8,0.1]
["bitfinex","ETHUSD",1680721871251,4.275,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680721871454,9.13039255,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680721871649,9.13239255,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680721872142,14.71379255,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680721874892,14.72887871,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680721877488,15.34444619,1893.9,1893.8,0.1]
["bitfinex","ETHUSD",1680721878396,16.45744619,1893.9,1893.4,0.1]
["bitfinex","ETHUSD",1680721878596,1.102,1893.5,1893.4,0.1]
["bitfinex","ETHUSD",1680721878797,7.46180255,1893.5,1893.4,0.1]
["bitfinex","ETHUSD",1680721879001,7.46380255,1893.5,1893.4,0.1]
["bitfinex","ETHUSD",1680721879383,12.26542903,1893.5,1893.4,0.0387991]
["bitfinex","ETHUSD",1680721879577,11.65342,1893.5,1893.4,0.0387991]
["bitfinex","ETHUSD",1680721880465,12.25514778,1893.5,1893.1,0.10737105]
["bitfinex","ETHUSD",1680721881480,0.54047505,1893.4,1893.1,0.10737105]
["bitfinex","ETHUSD",1680721881809,0.18486,1893.3,1893.1,0.10737105]
["bitfinex","ETHUSD",1680721882395,0.55458,1893.3,1893.1,0.10737105]
["bitfinex","ETHUSD",1680721882912,0.18486,1893.3,1893.1,0.10737105]
["bitfinex","ETHUSD",1680721883112,0.62512216,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721883511,1.12512216,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721883720,1.73612216,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721884214,2.23612216,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721884418,8.04140471,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721884602,8.04340471,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721884986,7.54340471,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721885893,1.73812216,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721886073,0.55458,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721887323,1.05458,1893.3,1893.1,0.1]
["bitfinex","ETHUSD",1680721887522,1.05458,1893.3,1893.2,0.04204535]
["bitfinex","ETHUSD",1680721888429,0.5,1893.2,1893.1,0.1]
["bitfinex","ETHUSD",1680721888636,1.79409,1893.2,1893.1,0.1]
["bitfinex","ETHUSD",1680721889330,2.46147471,1893.2,1893.1,0.1]
["bitfinex","ETHUSD",1680721894758,2.46147471,1893.2,1893.0,0.1]
["bitfinex","ETHUSD",1680721894909,0.24614747,1893.1,1893.0,0.1]
["bitfinex","ETHUSD",1680721895242,0.55464,1893.1,1893.0,0.1]
["bitfinex","ETHUSD",1680721896210,0.55464,1893.1,1892.9,0.62466959]
["bitfinex","ETHUSD",1680721896446,0.5,1893.0,1892.9,0.62466959]
["bitfinex","ETHUSD",1680721896645,0.524,1892.9,1892.8,0.03698243]
["bitfinex","ETHUSD",1680721896853,3.03011,1892.9,1892.8,0.03698243]
["bitfinex","ETHUSD",1680721897458,3.03011,1892.9,1892.8,0.00098243]
["bitfinex","ETHUSD",1680721899355,4.13411,1892.9,1892.8,0.00098243]
["bitfinex","ETHUSD",1680721899650,0.01508616,1892.8,1892.7,0.00098243]
["bitfinex","ETHUSD",1680721899807,8.64114971,1892.8,1892.7,0.00098243]
["bitfinex","ETHUSD",1680721900010,9.14314971,1892.8,1892.7,0.00098243]
["bitfinex","ETHUSD",1680721901205,9.14314971,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721901411,1.79458,1892.5,1892.4,0.1]
["bitfinex","ETHUSD",1680721901649,4.92542055,1892.5,1892.4,0.1]
["bitfinex","ETHUSD",1680721901854,2.291138,1892.5,1892.4,0.1]
["bitfinex","ETHUSD",1680721902712,0.002,1892.6,1892.4,0.1]
["bitfinex","ETHUSD",1680721902910,10.7425,1892.7,1892.4,0.1]
["bitfinex","ETHUSD",1680721903509,10.7425,1892.7,1892.4,0.10737378]
["bitfinex","ETHUSD",1680721903711,0.002,1892.7,1892.4,0.10737378]
["bitfinex","ETHUSD",1680721903911,11.3594,1892.9,1892.4,0.10737378]
["bitfinex","ETHUSD",1680721904110,11.3614,1892.9,1892.4,0.10737378]
["bitfinex","ETHUSD",1680721904355,0.5,1892.8,1892.4,0.10737378]
["bitfinex","ETHUSD",1680721906426,1.87105,1892.8,1892.4,0.10737378]
["bitfinex","ETHUSD",1680721906626,2.24087,1892.8,1892.4,0.10737378]
["bitfinex","ETHUSD",1680721906952,2.24087,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721907354,0.67129552,1892.7,1892.4,0.1]
["bitfinex","ETHUSD",1680721907653,0.85621552,1892.7,1892.4,0.1]
["bitfinex","ETHUSD",1680721907825,0.5,1892.6,1892.4,0.1]
["bitfinex","ETHUSD",1680721908288,0.67129552,1892.7,1892.4,0.1]
["bitfinex","ETHUSD",1680721908562,11.06138616,1892.9,1892.4,0.1]
["bitfinex","ETHUSD",1680721908747,0.5,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721909150,0.68491,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721909457,0.5,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721910553,13.10591378,1892.9,1892.4,0.1]
["bitfinex","ETHUSD",1680721910916,10.8614,1892.9,1892.4,0.1]
["bitfinex","ETHUSD",1680721911114,10.8614,1892.9,1892.5,0.00737339]
["bitfinex","ETHUSD",1680721911861,0.002,1892.9,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721912065,5.8451,1893.0,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721912238,5.8451,1893.0,1892.5,0.38241073]
["bitfinex","ETHUSD",1680721912959,0.002,1893.0,1892.5,0.38241073]
["bitfinex","ETHUSD",1680721913260,11.02788,1893.1,1892.5,1.49541073]
["bitfinex","ETHUSD",1680721913420,11.02788,1893.1,1892.6,0.14954107]
["bitfinex","ETHUSD",1680721913619,11.02788,1893.1,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721915458,11.02788,1893.1,1892.5,1.34237339]
["bitfinex","ETHUSD",1680721915660,10.843,1893.1,1892.5,1.34237339]
["bitfinex","ETHUSD",1680721915917,11.02788,1893.1,1892.5,1.34237339]
["bitfinex","ETHUSD",1680721916080,11.02788,1893.1,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721916411,12.73109062,1893.1,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721917692,13.10085062,1893.1,1892.5,0.75567121]
["bitfinex","ETHUSD",1680721917869,13.10085062,1893.1,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721918765,0.1849,1892.9,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721919525,0.68489,1893.0,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721919702,2.02648706,1893.0,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721920872,1.52648706,1893.0,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721921272,1.52648706,1893.0,1892.5,0.77547255]
["bitfinex","ETHUSD",1680721921491,1.52648706,1893.0,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721921697,0.15264871,1892.9,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721922495,0.75958764,1892.8,1892.5,0.23737339]
["bitfinex","ETHUSD",1680721930738,0.75958764,1892.8,1892.4,0.106]
["bitfinex","ETHUSD",1680721930963,0.94449764,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721931171,0.09444976,1892.7,1892.4,0.1]
["bitfinex","ETHUSD",1680721931841,0.18492,1892.7,1892.4,0.1]
["bitfinex","ETHUSD",1680721932255,5.68698616,1892.9,1892.4,0.1]
["bitfinex","ETHUSD",1680721933058,5.87189616,1892.9,1892.4,0.1]
["bitfinex","ETHUSD",1680721934677,5.50209616,1892.9,1892.4,0.1]
["bitfinex","ETHUSD",1680721937482,0.71728513,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721938142,11.13328513,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721938343,11.02144713,1892.8,1892.4,0.1]
["bitfinex","ETHUSD",1680721938886,0.002,1892.8,1892.5,0.23]
["bitfinex","ETHUSD",1680721939084,15.7747,1893.3,1892.7,1.113]
["bitfinex","ETHUSD",1680721939387,0.002,1893.3,1893.1,1.113]
["bitfinex","ETHUSD",1680721939586,16.7334,1893.6,1893.1,1.113]
["bitfinex","ETHUSD",1680721939744,16.74053998,1893.6,1893.1,1.113]
["bitfinex","ETHUSD",1680721939941,1.674054,1893.5,1893.1,1.113]
["bitfinex","ETHUSD",1680721941249,2.174054,1893.5,1893.1,1.113]
["bitfinex","ETHUSD",1680721941882,1.674054,1893.5,1893.1,1.113]
["bitfinex","ETHUSD",1680721942251,1.674054,1893.5,1893.0,1.113]
["bitfinex","ETHUSD",1680721942446,2.174054,1893.5,1893.0,1.12037144]
["bitfinex","ETHUSD",1680721942758,16.74053998,1893.6,1893.1,1.113]
["bitfinex","ETHUSD",1680721942959,16.7354,1893.6,1893.1,1.113]
["bitfinex","ETHUSD",1680721943292,16.7354,1893.6,1893.2,1.113]
["bitfinex","ETHUSD",1680721944073,0.5,1893.5,1893.1,1.113]
["bitfinex","ETHUSD",1680721944392,0.5,1893.5,1893.1,1.35910786]
["bitfinex","ETHUSD",1680721944567,0.51508616,1893.5,1893.1,1.35910786]
["bitfinex","ETHUSD",1680721945689,0.01508616,1893.5,1893.1,1.35910786]
["bitfinex","ETHUSD",1680721945937,0.01508616,1893.5,1893.2,0.23]
["bitfinex","ETHUSD",1680721949396,0.51508616,1893.5,1893.2,0.23]
["bitfinex","ETHUSD",1680721949551,0.01508616,1893.5,1893.2,0.23]
["bitfinex","ETHUSD",1680721950482,0.51508616,1893.5,1893.2,0.23]
["bitfinex","ETHUSD",1680721951820,0.01508616,1893.5,1893.2,0.23]
["bitfinex","ETHUSD",1680721951993,0.51508616,1893.5,1893.2,0.23]
["bitfinex","ETHUSD",1680721952193,0.01508616,1893.5,1893.2,0.23]
["bitfinex","ETHUSD",1680721952389,0.54194762,1893.4,1893.2,0.23]
["bitfinex","ETHUSD",1680721953078,0.54194762,1893.4,1893.1,3.006]
["bitfinex","ETHUSD",1680721953280,0.05419476,1893.3,1893.0,3.01537144]
["bitfinex","ETHUSD",1680721953581,0.05419476,1893.3,1893.0,3.01337144]
["bitfinex","ETHUSD",1680721953777,0.54194762,1893.4,1893.0,3.01337144]
["bitfinex","ETHUSD",1680721955195,0.54194762,1893.4,1893.0,3.006]
["bitfinex","ETHUSD",1680721956227,0.54194762,1893.4,1893.0,3.002]
["bitfinex","ETHUSD",1680721956395,0.54194762,1893.4,1893.0,3.0]
["bitfinex","ETHUSD",1680721956592,0.5,1893.3,1893.0,3.0]
["bitfinex","ETHUSD",1680721956786,0.60419476,1893.3,1893.0,3.0]
["bitfinex","ETHUSD",1680721956986,0.60419476,1893.3,1892.9,0.67983115]
["bitfinex","ETHUSD",1680721957222,0.60419476,1893.3,1892.9,0.67183115]
["bitfinex","ETHUSD",1680721957594,0.60419476,1893.3,1892.9,0.13208227]
["bitfinex","ETHUSD",1680721958015,5.97909476,1893.3,1892.9,0.13208227]
["bitfinex","ETHUSD",1680721958329,0.5,1893.1,1892.9,0.13208227]
["bitfinex","ETHUSD",1680721958686,0.59790948,1893.2,1892.9,0.13208227]
["bitfinex","ETHUSD",1680721958924,5.3769,1893.3,1892.9,0.13208227]
["bitfinex","ETHUSD",1680721959285,5.3769,1893.3,1892.9,1.24508227]
["bitfinex","ETHUSD",1680721959485,0.002,1893.3,1892.9,1.24508227]
["bitfinex","ETHUSD",1680721959685,11.4265,1893.6,1893.1,1.112]
["bitfinex","ETHUSD",1680721959885,11.43163998,1893.6,1893.2,1.343]
["bitfinex","ETHUSD",1680721960086,11.43163998,1893.6,1893.2,0.23]
["bitfinex","ETHUSD",1680721960284,11.4265,1893.6,1893.2,0.23]
["bitfinex","ETHUSD",1680721960798,11.4265,1893.6,1893.1,0.23]
["bitfinex","ETHUSD",1680721961002,11.4265,1893.6,1893.1,0.6413]
["bitfinex","ETHUSD",1680721961636,0.5,1893.5,1893.1,0.6413]
["bitfinex","ETHUSD",1680721963826,11.4265,1893.6,1893.1,0.6413]
["bitfinex","ETHUSD",1680721964946,11.61133,1893.6,1893.1,0.6413]
["bitfinex","ETHUSD",1680721965251,11.4265,1893.6,1893.2,0.06413]
["bitfinex","ETHUSD",1680721967431,0.54501585,1893.5,1893.2,0.06413]
["bitfinex","ETHUSD",1680721968210,0.54501585,1893.5,1893.1,0.6413]
["bitfinex","ETHUSD",1680721980588,0.54501585,1893.5,1893.1,1.6413]
["bitfinex","ETHUSD",1680721980750,0.54501585,1893.5,1893.4,3.226]
["bitfinex","ETHUSD",1680721980751,0.41084407,1893.5,1893.4,3.226]
["bitfinex","ETHUSD",1680721980978,0.01407905,1893.5,1893.4,6.456]
["bitfinex","ETHUSD",1680721981182,0.03696075,1893.9,1893.5,0.5]
["bitfinex","ETHUSD",1680721981385,0.03696075,1893.9,1893.8,1.113]
["bitfinex","ETHUSD",1680721981590,0.03696075,1893.9,1893.8,1.2243]
["bitfinex","ETHUSD",1680721981884,0.03696075,1893.9,1893.8,1.4543]
["bitfinex","ETHUSD",1680721984048,0.03696075,1893.9,1893.8,0.3413]
["bitfinex","ETHUSD",1680721984574,0.03696075,1893.9,1893.8,1.4543]
["bitfinex","ETHUSD",1680721984732,0.03696075,1893.9,1893.8,1.88048961]
["bitfinex","ETHUSD",1680721986752,0.03696075,1893.9,1893.8,0.76748961]
["bitfinex","ETHUSD",1680721989242,0.03696075,1893.9,1893.8,1.88048961]
["bitfinex","ETHUSD",1680721990259,0.03696075,1893.9,1893.8,0.53748961]
["bitfinex","ETHUSD",1680721990565,0.03696075,1893.9,1893.7,0.00736871]
["bitfinex","ETHUSD",1680721990949,0.03696075,1893.9,1893.6,12.16646871]
["bitfinex","ETHUSD",1680721991149,0.03696075,1893.9,1893.6,3.47861586]
["bitfinex","ETHUSD",1680721991347,0.03696075,1893.9,1893.6,3.47661586]
["bitfinex","ETHUSD",1680721991674,0.03696075,1893.9,1893.7,0.23]
["bitfinex","ETHUSD",1680722008935,0.03696075,1893.9,1893.6,3.47661586]
["bitfinex","ETHUSD",1680722009140,0.04432946,1893.9,1893.6,0.51924715]
["bitfinex","ETHUSD",1680722009668,0.0992764,1893.9,1893.4,3.13090579]
["bitfinex","ETHUSD",1680722009897,0.0992764,1893.9,1893.4,3.66229372]
["bitfinex","ETHUSD",1680722009898,1.3970764,1893.9,1893.4,3.66229372]
["bitfinex","ETHUSD",1680722010202,0.5,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722010485,17.01030764,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722010781,0.00736871,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722010999,0.01250869,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722011486,0.35910102,1893.6,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722012348,0.01250869,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722013388,0.00736871,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722013551,0.01250869,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722014142,0.00513998,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722014456,0.04210073,1893.9,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722014648,0.04210073,1893.9,1893.5,0.23]
["bitfinex","ETHUSD",1680722015766,1.40952596,1893.9,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722015985,2.52252596,1893.9,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722016295,0.5,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722016587,0.50513998,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722016792,1.42384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722018260,0.92384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722018661,1.42384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722018997,0.92384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722025599,1.42384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722026106,0.92384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722026897,0.9187026,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722027702,0.92384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722029697,0.09238426,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722029856,0.00513998,1893.7,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722030199,0.92384258,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722034998,0.9227026,1893.8,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722035301,6.89122596,1893.9,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722036059,5.72368689,1893.9,1893.4,0.13090579]
["bitfinex","ETHUSD",1680722036288,0.04410073,1893.9,1893.5,1.343]
["bitfinex","ETHUSD",1680722036601,0.03696075,1893.9,1893.6,1.105]
["bitfinex","ETHUSD",1680722036777,0.03696075,1893.9,1893.7,0.3405]
["bitfinex","ETHUSD",1680722038505,0.03696075,1893.9,1893.7,0.3405]
["bitfinex","ETHUSD",1680722046845,0.00513998,1894.4,1893.8,1.112]
["bitfinex","ETHUSD",1680722047050,17.29685847,1894.5,1893.9,0.3412]
["bitfinex","ETHUSD",1680722047355,17.30399845,1894.5,1893.9,0.3412]
["bitfinex","ETHUSD",1680722047567,16.75323998,1894.5,1893.9,0.3412]
["bitfinex","ETHUSD",1680722047773,16.75323998,1894.5,1893.9,3.3412]
["bitfinex","ETHUSD",1680722047921,16.75323998,1894.5,1894.0,0.33412]
["bitfinex","ETHUSD",1680722048624,16.75323998,1894.5,1894.1,1.343]
["bitfinex","ETHUSD",1680722048625,0.00713998,1894.5,1894.1,1.343]
["bitfinex","ETHUSD",1680722048869,0.11513999,1894.7,1894.1,1.343]
["bitfinex","ETHUSD",1680722049027,0.11513999,1894.7,1894.2,0.1343]
["bitfinex","ETHUSD",1680722049226,0.11513999,1894.7,1894.3,0.23]
["bitfinex","ETHUSD",1680722053634,0.11313999,1894.7,1894.3,0.23]
["bitfinex","ETHUSD",1680722053842,0.11000001,1894.7,1894.3,0.23]
["bitfinex","ETHUSD",1680722054051,0.11513999,1894.7,1894.3,0.23]
["bitfinex","ETHUSD",1680722054243,0.11513999,1894.7,1894.3,0.56643]
["bitfinex","ETHUSD",1680722057846,0.11000001,1894.7,1894.4,1.113]
["bitfinex","ETHUSD",1680722058050,0.11000001,1894.7,1894.5,0.23]
["bitfinex","ETHUSD",1680722058550,0.11000001,1894.7,1894.6,1.112]
["bitfinex","ETHUSD",1680722058883,0.11000001,1894.7,1894.6,0.23]
["bitfinex","ETHUSD",1680722062493,0.11000001,1894.7,1894.5,3.0]
["bitfinex","ETHUSD",1680722062696,0.11000001,1894.7,1894.4,0.335843]
["bitfinex","ETHUSD",1680722062900,0.11000001,1894.7,1894.4,0.333843]
["bitfinex","ETHUSD",1680722063461,0.11000001,1894.7,1894.3,3.33643]
["bitfinex","ETHUSD",1680722063783,0.11000001,1894.7,1894.3,3.0]
["bitfinex","ETHUSD",1680722063961,3.78613999,1895.0,1894.3,3.0]
["bitfinex","ETHUSD",1680722063962,0.11000001,1895.7,1894.4,0.02170492]
["bitfinex","ETHUSD",1680722064159,0.82559005,1896.1,1895.4,1.10136627]
["bitfinex","ETHUSD",1680722064360,0.11600001,1896.4,1895.6,1.93843843]
["bitfinex","ETHUSD",1680722064361,0.11400001,1896.4,1895.6,1.93843843]
["bitfinex","ETHUSD",1680722064565,0.55019597,1896.9,1896.4,0.55056584]
["bitfinex","ETHUSD",1680722064783,0.002,1897.5,1896.5,0.0216809]
["bitfinex","ETHUSD",1680722064990,0.002,1898.1,1896.8,7.234]
["bitfinex","ETHUSD",1680722065171,3.02546067,1898.5,1896.8,7.234]
["bitfinex","ETHUSD",1680722065172,1.28578602,1898.5,1896.9,0.55019597]
["bitfinex","ETHUSD",1680722065387,16.6816,1898.8,1898.3,1.113]
["bitfinex","ETHUSD",1680722065388,0.002,1898.7,1898.3,1.113]
["bitfinex","ETHUSD",1680722065587,0.004,1898.8,1898.3,1.113]
["bitfinex","ETHUSD",1680722065788,1.004,1899.2,1898.4,1.105]
["bitfinex","ETHUSD",1680722065960,1.0,1899.1,1898.1,0.002]
["bitfinex","ETHUSD",1680722066160,0.45819597,1899.3,1898.2,1.113]
["bitfinex","ETHUSD",1680722066161,1.104,1899.2,1898.2,1.113]
["bitfinex","ETHUSD",1680722066363,0.1104,1899.1,1898.3,0.23]
["bitfinex","ETHUSD",1680722066588,1.0,1898.8,1898.4,0.0216592]
["bitfinex","ETHUSD",1680722068058,0.006,1899.0,1898.4,0.0216592]
["bitfinex","ETHUSD",1680722068262,0.35465728,1899.3,1898.6,2.217]
["bitfinex","ETHUSD",1680722068602,1.002,1899.5,1898.5,2.217]
["bitfinex","ETHUSD",1680722068603,0.006,1899.4,1898.5,2.217]
["bitfinex","ETHUSD",1680722068792,1.006,1899.5,1898.6,2.211]
["bitfinex","ETHUSD",1680722068990,1.1006,1899.4,1898.6,2.211]
["bitfinex","ETHUSD",1680722070568,1.1066,1899.4,1898.6,2.211]
["bitfinex","ETHUSD",1680722070882,1.1006,1899.4,1898.6,2.211]
["bitfinex","ETHUSD",1680722071079,0.11006,1899.3,1898.6,2.211]
["bitfinex","ETHUSD",1680722072267,0.11606,1899.3,1898.7,2.217]
["bitfinex","ETHUSD",1680722072468,0.11606,1899.3,1898.7,2.447]
["bitfinex","ETHUSD",1680722072669,0.006,1899.3,1898.8,2.205]
["bitfinex","ETHUSD",1680722073372,30.862,1899.5,1898.7,2.217]
["bitfinex","ETHUSD",1680722073373,0.006,1899.4,1898.7,2.217]
["bitfinex","ETHUSD",1680722073600,3.0928,1899.4,1898.7,2.217]
["bitfinex","ETHUSD",1680722075280,6.2638,1899.4,1898.7,2.217]
["bitfinex","ETHUSD",1680722075510,6.2658,1899.4,1898.7,2.217]
["bitfinex","ETHUSD",1680722079867,6.2658,1899.4,1898.8,2.217]
["bitfinex","ETHUSD",1680722080071,0.62658,1899.3,1898.8,2.217]
["bitfinex","ETHUSD",1680722080317,0.63258,1899.3,1898.7,2.211]
["bitfinex","ETHUSD",1680722080686,0.006,1899.3,1898.9,2.201]
["bitfinex","ETHUSD",1680722080886,3.0868,1899.4,1898.9,2.201]
["bitfinex","ETHUSD",1680722080887,0.006,1899.4,1898.9,2.201]
["bitfinex","ETHUSD",1680722081099,3.177,1899.6,1898.8,2.217]
["bitfinex","ETHUSD",1680722081284,2.95158255,1899.5,1898.8,2.217]
["bitfinex","ETHUSD",1680722081477,2.95758255,1899.5,1898.8,5.217]
["bitfinex","ETHUSD",1680722081676,6.12858255,1899.5,1898.8,3.002]
["bitfinex","ETHUSD",1680722081876,6.12858255,1899.5,1898.6,0.65013465]
["bitfinex","ETHUSD",1680722081877,6.13058255,1899.5,1898.6,0.65013465]
["bitfinex","ETHUSD",1680722082074,0.61305826,1899.4,1898.6,3.64813465]
["bitfinex","ETHUSD",1680722082310,0.006,1899.6,1899.1,2.217]
["bitfinex","ETHUSD",1680722082509,0.006,1899.7,1899.3,2.205]
["bitfinex","ETHUSD",1680722082815,0.006,1899.9,1899.3,2.205]
["bitfinex","ETHUSD",1680722082999,0.006,1900.0,1899.3,2.205]
["bitfinex","ETHUSD",1680722083172,5.80528255,1900.0,1899.3,2.205]
["bitfinex","ETHUSD",1680722083369,5.81328255,1900.0,1899.3,2.205]
["bitfinex","ETHUSD",1680722084216,5.81328255,1900.0,1899.3,2.22664894]
["bitfinex","ETHUSD",1680722084989,0.421261,1899.5,1899.3,2.22664894]
["bitfinex","ETHUSD",1680722087911,0.421261,1899.5,1899.3,2.74563077]
["bitfinex","ETHUSD",1680722090528,0.421261,1899.5,1899.4,2.217]
["bitfinex","ETHUSD",1680722090744,0.421261,1899.5,1899.4,5.447]
["bitfinex","ETHUSD",1680722090745,0.24228747,1899.5,1899.4,5.447]
["bitfinex","ETHUSD",1680722090887,0.24228747,1899.5,1899.4,6.449]
["bitfinex","ETHUSD",1680722091088,0.24228747,1899.5,1899.4,3.55976791]
["bitfinex","ETHUSD",1680722091388,0.002,1900.4,1900.0,1.36841]
["bitfinex","ETHUSD",1680722091586,0.11000001,1901.1,1900.0,1.36841]
["bitfinex","ETHUSD",1680722091587,0.11000001,1901.1,1900.3,2.217]
["bitfinex","ETHUSD",1680722091828,0.11000001,1901.1,1900.1,0.008]
["bitfinex","ETHUSD",1680722091829,1.0,1901.0,1900.1,0.008]
["bitfinex","ETHUSD",1680722092009,2.217,1900.9,1900.0,3.006]
["bitfinex","ETHUSD",1680722092214,0.1,1900.9,1900.0,0.006]
["bitfinex","ETHUSD",1680722092442,0.06000001,1901.1,1900.0,1.0]
["bitfinex","ETHUSD",1680722092604,0.06000001,1901.1,1900.4,2.217]
["bitfinex","ETHUSD",1680722092986,0.06000001,1901.1,1900.3,0.006]
["bitfinex","ETHUSD",1680722093192,0.06000001,1901.1,1900.1,0.002]
["bitfinex","ETHUSD",1680722093193,0.06000001,1901.1,1900.6,2.201]
["bitfinex","ETHUSD",1680722093629,0.06000001,1901.1,1900.5,2.217]
["bitfinex","ETHUSD",1680722093832,0.06000001,1901.1,1900.5,0.006]
["bitfinex","ETHUSD",1680722093998,0.06000001,1901.1,1900.3,3.002]
["bitfinex","ETHUSD",1680722093999,0.06000001,1901.1,1900.4,0.006]
["bitfinex","ETHUSD",1680722094198,0.06000001,1901.1,1900.4,5.453]
["bitfinex","ETHUSD",1680722094404,0.06000001,1901.1,1900.5,2.201]
["bitfinex","ETHUSD",1680722094603,0.06000001,1901.1,1900.5,2.207]
["bitfinex","ETHUSD",1680722095138,0.06000001,1901.1,1900.5,2.22863526]
["bitfinex","ETHUSD",1680722095338,0.06000001,1901.1,1900.5,2.77469879]
["bitfinex","ETHUSD",1680722095538,0.06000001,1901.1,1900.6,3.0]
["bitfinex","ETHUSD",1680722095689,0.06000001,1901.1,1900.6,3.006]
["bitfinex","ETHUSD",1680722096422,0.06000001,1901.1,1900.6,0.006]
["bitfinex","ETHUSD",1680722096734,0.06000001,1901.1,1900.5,0.02763526]
["bitfinex","ETHUSD",1680722097246,0.06000001,1901.1,1900.7,2.217]
["bitfinex","ETHUSD",1680722097608,0.06000001,1901.1,1900.7,2.223]
["bitfinex","ETHUSD",1680722097996,1e-08,1901.1,1900.7,2.223]
["bitfinex","ETHUSD",1680722098240,0.0072598,1902.4,1901.0,2.217]
["bitfinex","ETHUSD",1680722098443,11.2400598,1902.4,1901.1,2.4387]
["bitfinex","ETHUSD",1680722098655,2.202,1902.1,1901.1,0.006]
["bitfinex","ETHUSD",1680722099197,3.171,1902.0,1901.1,0.006]
["bitfinex","ETHUSD",1680722099498,2.202,1902.1,1901.1,0.006]
["bitfinex","ETHUSD",1680722099499,0.002,1902.1,1901.2,2.2266273]
["bitfinex","ETHUSD",1680722099697,0.03679883,1902.2,1901.2,2.2326273]
["bitfinex","ETHUSD",1680722100392,0.03679883,1902.2,1901.3,2.447]
["bitfinex","ETHUSD",1680722100592,0.03679883,1902.2,1901.3,0.236]
["bitfinex","ETHUSD",1680722100840,0.03679883,1902.2,1901.4,0.02162503]
["bitfinex","ETHUSD",1680722101066,0.26217871,1902.2,1901.4,0.02762503]
["bitfinex","ETHUSD",1680722101339,0.26217871,1902.2,1901.4,3.02762503]
["bitfinex","ETHUSD",1680722101647,0.03679883,1902.2,1901.5,0.23]
["bitfinex","ETHUSD",1680722101803,0.03679883,1902.2,1901.5,2.207]
["bitfinex","ETHUSD",1680722102141,0.03679883,1902.2,1901.6,0.25162275]
["bitfinex","ETHUSD",1680722102436,0.03679883,1902.2,1901.6,2.72048503]
["bitfinex","ETHUSD",1680722102644,0.03679883,1902.2,1901.7,3.0]
["bitfinex","ETHUSD",1680722102943,0.03679883,1902.2,1901.7,0.006]
["bitfinex","ETHUSD",1680722103243,0.03679883,1902.2,1901.4,0.006]
["bitfinex","ETHUSD",1680722103407,0.03679883,1902.2,1901.4,0.25762503]
["bitfinex","ETHUSD",1680722103408,0.57927871,1902.2,1901.4,0.25762503]
["bitfinex","ETHUSD",1680722104797,3.21356126,1902.2,1901.4,0.25762503]
["bitfinex","ETHUSD",1680722105728,0.57927871,1902.2,1901.4,0.25762503]
["bitfinex","ETHUSD",1680722105915,0.57927871,1902.2,1901.4,2.45862503]
["bitfinex","ETHUSD",1680722106123,0.57927871,1902.2,1901.5,0.2458625]
["bitfinex","ETHUSD",1680722106303,0.03679883,1902.2,1901.6,0.23]
["bitfinex","ETHUSD",1680722106502,0.03679883,1902.2,1901.6,0.236]
["bitfinex","ETHUSD",1680722106816,2.67108138,1902.2,1901.6,0.006]
["bitfinex","ETHUSD",1680722107130,0.26710814,1902.1,1901.6,0.006]
["bitfinex","ETHUSD",1680722108119,8.27539069,1902.1,1901.6,0.006]
["bitfinex","ETHUSD",1680722108298,8.27539069,1902.1,1901.5,0.006]
["bitfinex","ETHUSD",1680722108507,6.07239069,1902.1,1901.5,0.006]
["bitfinex","ETHUSD",1680722108740,0.60723907,1902.0,1901.4,0.006]
["bitfinex","ETHUSD",1680722108945,0.03679883,1902.2,1901.4,2.211]
["bitfinex","ETHUSD",1680722109148,0.03679883,1902.2,1901.5,0.2211]
["bitfinex","ETHUSD",1680722109445,0.03679883,1902.2,1901.5,0.2271]
["bitfinex","ETHUSD",1680722109649,2.67108138,1902.2,1901.5,0.2271]
["bitfinex","ETHUSD",1680722109949,0.03679883,1902.2,1901.6,0.23]
["bitfinex","ETHUSD",1680722110099,0.03679883,1902.2,1901.7,0.02162161]
["bitfinex","ETHUSD",1680722110300,0.03679883,1902.2,1901.7,0.02762161]
["bitfinex","ETHUSD",1680722110623,0.03679883,1902.2,1901.8,0.26313054]
["bitfinex","ETHUSD",1680722110624,0.00079883,1902.2,1901.8,0.26313054]
["bitfinex","ETHUSD",1680722110959,2.1,1903.9,1901.8,0.26313054]
["bitfinex","ETHUSD",1680722110960,0.0094972,1902.9,1902.1,2.585]
["bitfinex","ETHUSD",1680722111103,0.0094972,1902.9,1902.2,0.9885]
["bitfinex","ETHUSD",1680722111343,0.0094972,1902.9,1902.8,2.217]
["bitfinex","ETHUSD",1680722111945,0.0185125,1903.8,1903.1,1.0]
["bitfinex","ETHUSD",1680722112147,0.0165125,1903.8,1903.6,2.211]
["bitfinex","ETHUSD",1680722112341,0.0165125,1903.8,1903.7,2.32751772]
["bitfinex","ETHUSD",1680722112593,0.0165125,1903.8,1903.7,5.32751772]
["bitfinex","ETHUSD",1680722112795,11.4334,1904.9,1903.7,5.32751772]
["bitfinex","ETHUSD",1680722112796,0.002,1904.9,1903.7,5.82264826]
["bitfinex","ETHUSD",1680722112961,0.002,1904.9,1904.3,2.217]
["bitfinex","ETHUSD",1680722113160,19.8,1905.0,1904.3,0.002]
["bitfinex","ETHUSD",1680722113372,19.8,1905.0,1904.2,0.0004887]
["bitfinex","ETHUSD",1680722113373,19.98373,1905.0,1904.2,0.0004887]
["bitfinex","ETHUSD",1680722113666,1.54396414,1904.8,1904.2,0.09851325]
["bitfinex","ETHUSD",1680722113877,0.18376,1904.7,1904.2,0.09851325]
["bitfinex","ETHUSD",1680722114108,7.80797241,1904.7,1904.2,0.09851325]
["bitfinex","ETHUSD",1680722114312,0.006,1904.7,1904.2,0.09851325]
["bitfinex","ETHUSD",1680722114600,0.11000001,1904.9,1904.4,2.217]
["bitfinex","ETHUSD",1680722114601,0.11600001,1904.9,1904.4,2.217]
["bitfinex","ETHUSD",1680722114797,0.11000001,1904.9,1904.4,2.42885921]
["bitfinex","ETHUSD",1680722114997,0.11000001,1904.9,1904.5,2.201]
["bitfinex","ETHUSD",1680722115161,0.06000001,1904.9,1904.5,0.002]
["bitfinex","ETHUSD",1680722115360,0.06000001,1904.9,1904.8,4.42]
["bitfinex","ETHUSD",1680722115691,19.14498258,1905.0,1904.8,5.893]
["bitfinex","ETHUSD",1680722115892,19.14498258,1905.0,1904.9,2.447]
["bitfinex","ETHUSD",1680722116091,18.85874466,1905.0,1904.9,5.447]
["bitfinex","ETHUSD",1680722116407,0.0064244,1906.1,1905.0,1.9657]
["bitfinex","ETHUSD",1680722116579,0.0064244,1906.1,1905.8,2.217]
["bitfinex","ETHUSD",1680722116773,0.0064244,1906.1,1905.3,0.002]
["bitfinex","ETHUSD",1680722117088,0.0064244,1906.1,1905.1,0.004]
["bitfinex","ETHUSD",1680722117089,0.0064244,1906.1,1905.1,3.51957]
["bitfinex","ETHUSD",1680722117264,0.0064244,1906.1,1905.7,2.201]
["bitfinex","ETHUSD",1680722117595,0.0064244,1906.1,1906.0,2.205]
["bitfinex","ETHUSD",1680722117806,0.0064244,1906.1,1906.0,0.23]
["bitfinex","ETHUSD",1680722118107,0.0064244,1906.1,1906.0,2.68907284]
["bitfinex","ETHUSD",1680722118408,0.002,1907.2,1906.0,2.68907284]
["bitfinex","ETHUSD",1680722118409,2.096,1907.9,1906.5,2.0]
["bitfinex","ETHUSD",1680722118575,5.10032639,1909.2,1907.1,2.217]
["bitfinex","ETHUSD",1680722118576,0.082559,1908.6,1907.1,2.217]
["bitfinex","ETHUSD",1680722118846,0.032559,1908.6,1906.9,0.956]
["bitfinex","ETHUSD",1680722119085,2.217,1908.0,1906.9,3.173]
["bitfinex","ETHUSD",1680722119286,6.53289206,1908.7,1907.0,5.447]
["bitfinex","ETHUSD",1680722119287,2.217,1908.1,1907.0,5.447]
["bitfinex","ETHUSD",1680722119606,0.002,1908.4,1907.0,5.447]
["bitfinex","ETHUSD",1680722119607,0.002,1908.4,1907.2,1.956]
["bitfinex","ETHUSD",1680722119826,7.094,1909.4,1907.1,1.956]
["bitfinex","ETHUSD",1680722119827,0.044,1908.8,1907.1,1.956]
["bitfinex","ETHUSD",1680722120111,0.044,1908.8,1906.9,0.008]
["bitfinex","ETHUSD",1680722120112,2.216,1907.2,1906.9,1.956]
["bitfinex","ETHUSD",1680722120321,2.216,1907.2,1906.9,0.006]
["bitfinex","ETHUSD",1680722120322,0.2216,1907.1,1906.9,0.006]
["bitfinex","ETHUSD",1680722120601,0.2216,1907.1,1906.1,0.006]
["bitfinex","ETHUSD",1680722120917,0.5,1906.8,1906.0,0.002]
["bitfinex","ETHUSD",1680722121206,0.5,1906.8,1904.9,0.13148888]
["bitfinex","ETHUSD",1680722121207,8.215,1906.1,1905.4,0.006]
["bitfinex","ETHUSD",1680722121393,1.69136592,1906.2,1904.7,1.956]
["bitfinex","ETHUSD",1680722121394,2.217,1905.5,1904.9,0.006]
["bitfinex","ETHUSD",1680722121577,0.002,1905.8,1904.9,2.205]
["bitfinex","ETHUSD",1680722121788,0.2206,1906.3,1905.7,1.956]
["bitfinex","ETHUSD",1680722122102,0.23,1907.0,1904.9,0.006]
["bitfinex","ETHUSD",1680722122103,0.002,1907.1,1906.5,1.956]
["bitfinex","ETHUSD",1680722122298,0.002,1906.7,1906.6,6.1956]
["bitfinex","ETHUSD",1680722122501,0.002,1908.2,1906.9,1.952]
["bitfinex","ETHUSD",1680722122806,0.004,1908.3,1906.6,4.2066]
["bitfinex","ETHUSD",1680722122807,0.004,1908.3,1907.1,1.952]
["bitfinex","ETHUSD",1680722123107,0.004,1908.3,1906.9,1.952]
["bitfinex","ETHUSD",1680722123108,4.011,1907.9,1906.9,1.952]
["bitfinex","ETHUSD",1680722123416,4.015,1907.9,1906.9,0.006]
["bitfinex","ETHUSD",1680722123900,4.015,1907.9,1906.6,0.006]
["bitfinex","ETHUSD",1680722124204,0.4015,1907.8,1906.8,1.952]
["bitfinex","ETHUSD",1680722124414,0.4015,1907.8,1907.2,1.952]
["bitfinex","ETHUSD",1680722124415,0.28629874,1907.8,1907.2,1.952]
["bitfinex","ETHUSD",1680722124704,4.03,1907.7,1907.0,0.006]
["bitfinex","ETHUSD",1680722124872,4.03,1907.7,1906.9,0.004]
["bitfinex","ETHUSD",1680722125074,4.03,1907.7,1906.8,0.002]
["bitfinex","ETHUSD",1680722125075,4.034,1907.5,1906.8,0.006]
["bitfinex","ETHUSD",1680722125290,0.004,1907.3,1906.6,0.006]
["bitfinex","ETHUSD",1680722125472,0.004,1907.3,1905.8,4.7126]
["bitfinex","ETHUSD",1680722125473,4.034,1907.3,1906.4,1.952]
["bitfinex","ETHUSD",1680722125670,4.27192707,1907.3,1906.4,1.952]
["bitfinex","ETHUSD",1680722125968,4.03,1906.5,1906.1,0.006]
["bitfinex","ETHUSD",1680722126265,4.03,1906.3,1905.6,0.006]
["bitfinex","ETHUSD",1680722126461,4.03,1906.3,1905.4,1.952]
["bitfinex","ETHUSD",1680722126462,3.171,1906.2,1905.5,0.006]
["bitfinex","ETHUSD",1680722126670,3.171,1906.2,1905.5,1.97357849]
["bitfinex","ETHUSD",1680722126671,0.403,1906.2,1905.5,1.97357849]
["bitfinex","ETHUSD",1680722126885,0.403,1906.2,1905.5,1.97957849]
["bitfinex","ETHUSD",1680722127202,4.015,1906.3,1905.5,1.958]
["bitfinex","ETHUSD",1680722127409,7.56711,1906.8,1905.5,1.958]
["bitfinex","ETHUSD",1680722127410,0.002,1906.4,1905.6,1.952]
["bitfinex","ETHUSD",1680722127577,0.002,1907.1,1905.9,1.952]
["bitfinex","ETHUSD",1680722127905,3.59819271,1907.2,1906.6,1.952]
["bitfinex","ETHUSD",1680722128461,0.42719271,1907.2,1906.6,1.952]
["bitfinex","ETHUSD",1680722128689,7.182,1907.4,1906.6,1.952]
["bitfinex","ETHUSD",1680722128911,3.171,1907.4,1906.6,1.952]
["bitfinex","ETHUSD",1680722129368,7.201,1907.4,1906.6,1.952]
["bitfinex","ETHUSD",1680722129564,3.171,1907.0,1906.6,1.952]
["bitfinex","ETHUSD",1680722129764,4.03,1907.1,1906.6,1.952]
["bitfinex","ETHUSD",1680722129765,0.002,1907.1,1906.6,1.958]
["bitfinex","ETHUSD",1680722130098,3.171,1907.3,1906.6,1.952]
["bitfinex","ETHUSD",1680722130301,3.998,1907.4,1906.6,1.952]
["bitfinex","ETHUSD",1680722130302,6.12238255,1907.2,1906.6,0.006]
["bitfinex","ETHUSD",1680722130602,6.12238255,1907.2,1906.5,0.02156718]
["bitfinex","ETHUSD",1680722130603,5.80528255,1907.2,1906.5,0.02156718]
["bitfinex","ETHUSD",1680722130804,3.171,1906.9,1906.4,0.006]
["bitfinex","ETHUSD",1680722131100,4.03,1906.7,1906.3,0.006]
["bitfinex","ETHUSD",1680722131331,5.80528255,1906.6,1905.9,0.006]
["bitfinex","ETHUSD",1680722131509,6.20828255,1906.6,1905.9,0.006]
["bitfinex","ETHUSD",1680722131708,6.20828255,1906.6,1905.4,1.0]
["bitfinex","ETHUSD",1680722131709,0.403,1906.6,1906.1,1.952]
["bitfinex","ETHUSD",1680722132467,6.20828255,1906.6,1905.9,0.006]
["bitfinex","ETHUSD",1680722132663,0.97038212,1906.5,1906.0,1.952]
["bitfinex","ETHUSD",1680722132865,0.97038212,1906.5,1906.0,1.958]
["bitfinex","ETHUSD",1680722134011,0.97038212,1906.5,1906.1,1.952]
["bitfinex","ETHUSD",1680722134176,0.97038212,1906.5,1906.1,0.006]
["bitfinex","ETHUSD",1680722134177,0.09703821,1906.4,1906.1,0.006]
["bitfinex","ETHUSD",1680722134373,0.09703821,1906.4,1905.8,1.952]
["bitfinex","ETHUSD",1680722134374,3.996,1906.3,1906.0,0.006]
["bitfinex","ETHUSD",1680722134574,3.996,1906.3,1905.8,1.952]
["bitfinex","ETHUSD",1680722134575,4.40530382,1906.3,1905.9,0.006]
["bitfinex","ETHUSD",1680722134779,4.40530382,1906.3,1905.8,1.958]
["bitfinex","ETHUSD",1680722134963,0.44053038,1906.2,1905.8,1.952]
["bitfinex","ETHUSD",1680722135169,0.09703821,1906.4,1905.8,1.952]
["bitfinex","ETHUSD",1680722135494,0.59703821,1906.4,1905.8,1.952]
["bitfinex","ETHUSD",1680722135679,0.05970382,1906.3,1905.8,1.952]
["bitfinex","ETHUSD",1680722135883,2.63428255,1906.3,1905.8,1.958]
["bitfinex","ETHUSD",1680722136114,0.5,1906.2,1905.8,1.958]
["bitfinex","ETHUSD",1680722136283,6.64528255,1906.3,1905.9,1.952]
["bitfinex","ETHUSD",1680722136472,0.66452826,1906.2,1905.9,1.958]
["bitfinex","ETHUSD",1680722137384,0.66452826,1906.2,1905.9,0.006]
["bitfinex","ETHUSD",1680722137609,0.66452826,1906.2,1905.8,1.952]
["bitfinex","ETHUSD",1680722138135,0.66452826,1906.2,1905.8,1.958]
["bitfinex","ETHUSD",1680722138298,0.06645283,1906.1,1905.8,1.958]
["bitfinex","ETHUSD",1680722139350,0.002,1906.3,1905.9,1.952]
["bitfinex","ETHUSD",1680722139551,0.209932,1906.4,1906.2,1.952]
["bitfinex","ETHUSD",1680722140397,0.209932,1906.4,1906.0,0.006]
["bitfinex","ETHUSD",1680722140600,0.5,1906.2,1906.0,0.006]
["bitfinex","ETHUSD",1680722140801,2.63428255,1906.3,1905.8,1.952]
["bitfinex","ETHUSD",1680722141032,0.31342826,1906.2,1905.8,1.952]
["bitfinex","ETHUSD",1680722141953,3.380932,1906.4,1905.8,1.952]
["bitfinex","ETHUSD",1680722142445,6.01521455,1906.4,1905.8,1.952]
["bitfinex","ETHUSD",1680722142648,6.01521455,1906.4,1905.8,1.958]
["bitfinex","ETHUSD",1680722143011,6.19880455,1906.4,1905.8,1.958]
["bitfinex","ETHUSD",1680722143214,3.25416301,1906.3,1905.8,0.006]
["bitfinex","ETHUSD",1680722143430,10.63877301,1906.3,1905.8,1.952]
["bitfinex","ETHUSD",1680722143631,10.63877301,1906.3,1905.8,1.958]
["bitfinex","ETHUSD",1680722143851,3.171,1906.1,1905.8,1.958]
["bitfinex","ETHUSD",1680722144161,1.0658773,1906.2,1905.8,0.006]
["bitfinex","ETHUSD",1680722144304,0.002,1906.3,1905.8,1.952]
["bitfinex","ETHUSD",1680722144505,2.63428255,1906.3,1905.8,1.952]
["bitfinex","ETHUSD",1680722144810,2.63428255,1906.3,1905.8,1.958]
["bitfinex","ETHUSD",1680722145022,0.26342826,1906.2,1905.8,1.958]
["bitfinex","ETHUSD",1680722145433,0.209932,1906.4,1906.2,1.952]
["bitfinex","ETHUSD",1680722146054,0.209932,1906.4,1906.2,1.958]
["bitfinex","ETHUSD",1680722147418,0.38796037,1906.3,1906.2,1.952]
["bitfinex","ETHUSD",1680722147623,0.44774961,1906.3,1906.2,1.952]
["bitfinex","ETHUSD",1680722147818,0.44774961,1906.3,1906.2,1.958]
["bitfinex","ETHUSD",1680722148219,0.38796037,1906.3,1906.2,1.952]
["bitfinex","ETHUSD",1680722148426,0.38796037,1906.3,1906.2,1.958]
["bitfinex","ETHUSD",1680722148760,0.38796037,1906.3,1906.2,1.952]
["bitfinex","ETHUSD",1680722149059,0.38796037,1906.3,1906.2,1.958]
["bitfinex","ETHUSD",1680722149356,0.38796037,1906.3,1906.2,0.006]
["bitfinex","ETHUSD",1680722149357,0.44774961,1906.3,1906.2,0.006]
["bitfinex","ETHUSD",1680722149564,2.69407179,1906.3,1906.2,0.006]
["bitfinex","ETHUSD",1680722149856,6.04867179,1906.3,1905.8,1.952]
["bitfinex","ETHUSD",1680722150070,2.90368973,1906.2,1905.8,0.006]
["bitfinex","ETHUSD",1680722150360,0.55086,1906.1,1905.8,0.006]
["bitfinex","ETHUSD",1680722150559,0.18362,1906.1,1905.8,1.952]
["bitfinex","ETHUSD",1680722150758,0.75479929,1906.1,1905.8,1.952]
["bitfinex","ETHUSD",1680722150947,6.64528255,1906.0,1905.3,0.008]
["bitfinex","ETHUSD",1680722151146,0.5,1905.9,1905.5,1.952]
["bitfinex","ETHUSD",1680722151440,1.16452826,1905.9,1905.5,1.952]
["bitfinex","ETHUSD",1680722151643,6.64528255,1905.8,1905.5,1.952]
["bitfinex","ETHUSD",1680722152043,6.82893255,1905.8,1905.1,1.958]
["bitfinex","ETHUSD",1680722152360,6.82893255,1905.8,1904.9,0.002]
["bitfinex","ETHUSD",1680722152361,0.84818826,1905.7,1904.9,0.006]
["bitfinex","ETHUSD",1680722152523,5.89010138,1905.6,1904.6,0.006]
["bitfinex","ETHUSD",1680722152856,6.07377138,1905.6,1905.0,0.41945]
["bitfinex","ETHUSD",1680722153057,0.58901014,1905.5,1905.4,1.952]
["bitfinex","ETHUSD",1680722153443,6.57796269,1905.5,1905.0,0.41945]
["bitfinex","ETHUSD",1680722153643,0.05890101,1905.4,1905.0,0.41945]
["bitfinex","ETHUSD",1680722154048,0.05890101,1905.4,1905.3,1.952]
["bitfinex","ETHUSD",1680722154757,0.08481883,1905.6,1905.5,1.952]
["bitfinex","ETHUSD",1680722154963,0.18366,1905.7,1905.5,1.952]
["bitfinex","ETHUSD",1680722155165,0.18366,1905.7,1905.6,0.09844182]
["bitfinex","ETHUSD",1680722155656,3.18525255,1905.7,1905.6,0.09844182]
["bitfinex","ETHUSD",1680722156032,6.35625255,1905.7,1905.6,0.09844182]
["bitfinex","ETHUSD",1680722156233,11.14554081,1905.7,1905.6,0.09844182]
["bitfinex","ETHUSD",1680722158629,0.09795818,1905.6,1905.0,0.41945]
["bitfinex","ETHUSD",1680722158860,11.12107255,1905.5,1905.0,2.37145]
["bitfinex","ETHUSD",1680722159064,4.28310726,1905.4,1905.0,0.41945]
["bitfinex","ETHUSD",1680722159268,3.92018255,1905.3,1905.0,2.37145]
["bitfinex","ETHUSD",1680722159740,4.42018255,1905.3,1905.0,2.37145]
["bitfinex","ETHUSD",1680722160065,0.18371,1905.1,1905.0,2.37145]
["bitfinex","ETHUSD",1680722160471,0.18371,1905.1,1905.0,0.41945]
["bitfinex","ETHUSD",1680722160676,1.05114,1905.1,1905.0,0.41945]
["bitfinex","ETHUSD",1680722160973,6.85642255,1905.1,1905.0,0.41945]
["bitfinex","ETHUSD",1680722162679,7.39218173,1905.1,1905.0,0.00087408]
["bitfinex","ETHUSD",1680722162976,8.83242481,1905.1,1905.0,0.00087408]
["bitfinex","ETHUSD",1680722163189,9.07309107,1905.1,1905.0,0.00087408]
["bitfinex","ETHUSD",1680722163487,0.004,1904.9,1904.2,2.052]
["bitfinex","ETHUSD",1680722163668,0.18376,1904.7,1904.4,1.952]
["bitfinex","ETHUSD",1680722163983,2.63428255,1904.9,1904.4,1.952]
["bitfinex","ETHUSD",1680722163984,0.5512,1904.9,1904.4,1.952]
["bitfinex","ETHUSD",1680722164280,0.77054391,1904.9,1904.4,1.952]
["bitfinex","ETHUSD",1680722164489,0.77054391,1904.9,1904.3,0.02159208]
["bitfinex","ETHUSD",1680722164490,0.002,1905.2,1905.0,1.89968085]
["bitfinex","ETHUSD",1680722164640,0.18369,1905.4,1904.5,1.0]
["bitfinex","ETHUSD",1680722164841,0.18369,1905.3,1905.2,1.89968085]
["bitfinex","ETHUSD",1680722165281,0.624732,1905.4,1905.2,1.89968085]
["bitfinex","ETHUSD",1680722165485,1.02247995,1905.3,1905.2,1.89968085]
["bitfinex","ETHUSD",1680722166076,4.19347995,1905.3,1904.8,1.90768085]
["bitfinex","ETHUSD",1680722166281,4.19347995,1905.3,1904.8,1.89968085]
["bitfinex","ETHUSD",1680722166480,3.590348,1905.2,1904.8,1.89968085]
["bitfinex","ETHUSD",1680722166649,3.72214,1905.1,1904.5,0.006]
["bitfinex","ETHUSD",1680722166849,3.72214,1905.1,1904.6,1.89968085]
["bitfinex","ETHUSD",1680722167071,0.00207841,1904.7,1904.6,1.89968085]
["bitfinex","ETHUSD",1680722167281,0.55333841,1904.7,1904.5,1.89968085]
["bitfinex","ETHUSD",1680722167457,0.60867225,1904.7,1904.5,1.89968085]
["bitfinex","ETHUSD",1680722168082,1.34369225,1904.7,1904.5,1.89968085]
["bitfinex","ETHUSD",1680722168454,5.80528255,1904.6,1904.2,0.1]
["bitfinex","ETHUSD",1680722168796,1.86694826,1904.5,1904.3,1.89968085]
["bitfinex","ETHUSD",1680722168944,0.5,1904.4,1904.3,1.89968085]
["bitfinex","ETHUSD",1680722169145,1.05134,1904.4,1904.2,0.1]
["bitfinex","ETHUSD",1680722169345,0.105134,1904.3,1904.2,0.1]
["bitfinex","ETHUSD",1680722169847,6.38581081,1904.5,1904.2,0.1]
["bitfinex","ETHUSD",1680722170100,2.63428255,1904.4,1904.2,0.1]
["bitfinex","ETHUSD",1680722170262,3.171,1904.3,1904.2,0.1]
["bitfinex","ETHUSD",1680722170610,5.80528255,1904.3,1904.2,1.99968085]
["bitfinex","ETHUSD",1680722170746,5.80528255,1904.3,1904.2,0.1]
["bitfinex","ETHUSD",1680722170747,6.3858108,1904.3,1904.2,0.1]
["bitfinex","ETHUSD",1680722171583,6.3878108,1904.3,1904.2,1.95456755]
["bitfinex","ETHUSD",1680722171770,6.3858108,1904.3,1904.2,1.95456755]
["bitfinex","ETHUSD",1680722172345,0.58052825,1904.3,1904.2,1.95456755]
["bitfinex","ETHUSD",1680722172544,0.44523142,1904.3,1904.2,1.91004441]
["bitfinex","ETHUSD",1680722172786,3.69675968,1904.5,1904.2,1.91004441]
["bitfinex","ETHUSD",1680722173082,5.80528255,1904.4,1904.2,1.91004441]
["bitfinex","ETHUSD",1680722173285,3.75152826,1904.3,1904.2,1.91004441]
["bitfinex","ETHUSD",1680722173475,6.38581081,1904.3,1904.2,1.91004441]
["bitfinex","ETHUSD",1680722174095,6.39181081,1904.3,1904.2,1.91004441]
["bitfinex","ETHUSD",1680722174303,6.38581081,1904.3,1903.8,0.106]
["bitfinex","ETHUSD",1680722174503,3.171,1903.8,1903.3,0.003]
["bitfinex","ETHUSD",1680722174648,4.011,1903.4,1903.0,0.1]
["bitfinex","ETHUSD",1680722174845,6.64928255,1903.4,1903.1,1.89968085]
["bitfinex","ETHUSD",1680722175045,3.2992108,1903.3,1903.1,1.89968085]
["bitfinex","ETHUSD",1680722175291,3.3052108,1903.3,1903.1,1.89968085]
["bitfinex","ETHUSD",1680722175513,0.006,1903.3,1903.1,1.89968085]
["bitfinex","ETHUSD",1680722175716,0.006,1903.3,1903.0,0.1]
["bitfinex","ETHUSD",1680722175717,0.006,1903.4,1903.0,1.99968085]
["bitfinex","ETHUSD",1680722175930,0.006,1903.7,1903.3,1.89968085]
["bitfinex","ETHUSD",1680722176138,2.63428255,1903.6,1903.3,1.89968085]
["bitfinex","ETHUSD",1680722176317,0.26342826,1903.5,1903.3,1.89968085]
["bitfinex","ETHUSD",1680722176520,6.25858081,1903.5,1903.3,1.89968085]
["bitfinex","ETHUSD",1680722176719,5.80528255,1903.4,1903.0,0.1]
["bitfinex","ETHUSD",1680722176903,0.55167,1903.3,1903.0,1.99968085]
["bitfinex","ETHUSD",1680722177101,3.77248081,1903.3,1903.0,1.99968085]
["bitfinex","ETHUSD",1680722177336,3.22081081,1903.3,1903.0,1.99968085]
["bitfinex","ETHUSD",1680722177503,0.006,1903.3,1903.0,0.1]
["bitfinex","ETHUSD",1680722177839,0.18988,1903.4,1903.2,1.89968085]
["bitfinex","ETHUSD",1680722178045,3.00291338,1903.4,1903.2,1.89968085]
["bitfinex","ETHUSD",1680722178203,3.55455338,1903.4,1903.2,1.89968085]
["bitfinex","ETHUSD",1680722178691,3.18679338,1903.4,1903.2,1.89968085]
["bitfinex","ETHUSD",1680722178894,0.36863083,1903.4,1903.2,1.89968085]
["bitfinex","ETHUSD",1680722179333,0.006,1903.4,1903.2,1.89968085]
["bitfinex","ETHUSD",1680722179640,3.90641,1903.7,1903.2,0.02160457]
["bitfinex","ETHUSD",1680722179795,1.28709,1903.5,1903.2,1.87999746]
["bitfinex","ETHUSD",1680722179992,1.415799,1903.5,1903.2,1.87999746]
["bitfinex","ETHUSD",1680722180244,1.415799,1903.5,1903.4,1.85839289]
["bitfinex","ETHUSD",1680722180594,11.23208155,1903.5,1903.0,1.95839289]
["bitfinex","ETHUSD",1680722180824,11.23208155,1903.5,1903.2,1.85839289]
["bitfinex","ETHUSD",1680722180825,3.7574907,1903.4,1903.2,1.85839289]
["bitfinex","ETHUSD",1680722181030,3.12614,1903.3,1903.0,0.1]
["bitfinex","ETHUSD",1680722181235,2.63428255,1903.2,1903.0,0.1]
["bitfinex","ETHUSD",1680722181534,1.55079826,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680722181702,2.05079826,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680722182434,1.55079826,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680722183301,0.008,1903.2,1903.0,0.1]
["bitfinex","ETHUSD",1680722183508,0.1839,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722183691,0.36776,1903.4,1903.3,1.85839289]
["bitfinex","ETHUSD",1680722184094,0.18389,1903.4,1903.3,1.85839289]
["bitfinex","ETHUSD",1680722184321,0.55165,1903.4,1903.3,1.85839289]
["bitfinex","ETHUSD",1680722184533,6.35693255,1903.4,1903.3,1.85839289]
["bitfinex","ETHUSD",1680722184734,6.36293255,1903.4,1903.3,1.85839289]
["bitfinex","ETHUSD",1680722184921,6.35693255,1903.4,1903.3,1.85839289]
["bitfinex","ETHUSD",1680722185091,6.35693255,1903.4,1903.0,1.95839289]
["bitfinex","ETHUSD",1680722185290,0.5517,1903.2,1903.0,0.1]
["bitfinex","ETHUSD",1680722185744,2.63428255,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680722185905,7.09265255,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680722186245,8.70171781,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680722186484,8.20171781,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1680722187640,8.62860775,1903.1,1903.0,0.05731101]
["bitfinex","ETHUSD",1680722187858,9.12860775,1903.1,1903.0,0.05731101]
["bitfinex","ETHUSD",1680722188058,8.62860775,1903.1,1903.0,0.05731101]
["bitfinex","ETHUSD",1680722188559,7.52514775,1903.1,1903.0,0.01520464]
["bitfinex","ETHUSD",1680722188860,7.89296775,1903.1,1903.0,0.01520464]
["bitfinex","ETHUSD",1680722189460,7.52514775,1903.1,1902.8,1.85839289]
["bitfinex","ETHUSD",1680722189629,0.78929678,1903.0,1902.8,1.85839289]
["bitfinex","ETHUSD",1680722190158,0.97321678,1903.0,1902.8,1.85839289]
["bitfinex","ETHUSD",1680722190527,0.36902566,1903.0,1902.8,1.85839289]
["bitfinex","ETHUSD",1680722191520,0.63569325,1903.3,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722191819,2.81817255,1903.3,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722192068,2.63428255,1903.2,1902.8,0.02760912]
["bitfinex","ETHUSD",1680722192354,3.36990255,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722192557,4.00559781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722193548,7.17659781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722193849,6.99267781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722194214,6.62487781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722194454,6.44097781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722194656,7.72827781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722195158,6.99267781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722195344,6.62487781,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722195555,7.02695875,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722195747,3.67205875,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722196131,3.03636349,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722196483,0.40208094,1903.2,1903.1,1.85839289]
["bitfinex","ETHUSD",1680722200825,0.40208094,1903.2,1902.7,0.0556338]
["bitfinex","ETHUSD",1680722201161,0.40208094,1903.2,1902.7,3.0536338]
["bitfinex","ETHUSD",1680722201462,0.40208094,1903.2,1902.7,0.0536338]
["bitfinex","ETHUSD",1680722201666,0.40208094,1903.2,1902.7,0.0516338]
["bitfinex","ETHUSD",1680722202977,5.80528255,1903.1,1902.6,0.1]
["bitfinex","ETHUSD",1680722203148,0.9483662,1903.0,1902.6,0.1]
["bitfinex","ETHUSD",1680722203341,3.60425673,1903.0,1902.6,0.1]
["bitfinex","ETHUSD",1680722203973,4.15601673,1903.0,1902.6,0.1]
["bitfinex","ETHUSD",1680722204282,0.41560167,1902.9,1902.6,0.1]
["bitfinex","ETHUSD",1680722204479,0.59953167,1902.9,1902.6,0.1]
["bitfinex","ETHUSD",1680722205334,0.96738167,1902.9,1902.6,0.1]
["bitfinex","ETHUSD",1680722205589,0.9483662,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722205762,1.1323062,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722206145,1.28232482,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722207570,1.69872782,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722207966,0.75036162,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722208265,1.69872782,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722208780,2.06661782,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722209200,1.11825162,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722209518,1.69872782,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722210529,0.75036162,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722212117,1.85404162,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722212620,2.35404162,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722213516,4.98832417,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722213819,8.15932417,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722215022,0.416403,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722215226,0.600343,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722216075,0.968233,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722216282,1.704023,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722216506,7.50930555,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722216727,8.35507273,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722216916,7.61928273,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1680722218538,4.03,1903.2,1902.6,0.1]
["bitfinex","ETHUSD",1680722218738,0.80151023,1904.1,1903.3,0.0516338]
["bitfinex","ETHUSD",1680722219056,0.80151023,1904.1,1903.0,4.03]
["bitfinex","ETHUSD",1680722219057,0.002,1904.3,1903.6,4.03]
["bitfinex","ETHUSD",1680722219201,0.42024,1904.4,1903.6,4.03]
["bitfinex","ETHUSD",1680722219403,0.30980774,1904.0,1903.7,0.42459781]
["bitfinex","ETHUSD",1680722220036,0.30980774,1904.0,1903.7,0.43059781]
["bitfinex","ETHUSD",1680722220367,0.30980774,1904.0,1903.7,0.02159781]
["bitfinex","ETHUSD",1680722225640,0.30980774,1904.0,1903.6,0.006]
["bitfinex","ETHUSD",1680722225846,1.25817394,1904.0,1903.6,0.006]
["bitfinex","ETHUSD",1680722226003,1.25817394,1904.0,1903.5,0.236]
["bitfinex","ETHUSD",1680722226339,1.25817394,1904.0,1903.4,0.25760123]
["bitfinex","ETHUSD",1680722226526,1.3415723,1904.0,1903.4,0.31518297]
["bitfinex","ETHUSD",1680722226845,0.3932061,1904.0,1903.8,0.0516338]
["bitfinex","ETHUSD",1680722227001,0.3932061,1904.0,1903.9,0.02159554]
["bitfinex","ETHUSD",1680722227528,1.3686062,1904.4,1903.9,0.02159554]
["bitfinex","ETHUSD",1680722228248,1.3686062,1904.4,1903.9,0.02759554]
["bitfinex","ETHUSD",1680722228967,0.9483662,1904.4,1903.9,0.02759554]
["bitfinex","ETHUSD",1680722229445,0.00207841,1904.7,1903.9,4.27759554]
["bitfinex","ETHUSD",1680722229630,0.00207841,1904.7,1904.0,0.42775955]
["bitfinex","ETHUSD",1680722229949,3.28100001,1905.0,1904.9,0.0516338]
["bitfinex","ETHUSD",1680722229950,0.11000001,1905.0,1904.9,0.0516338]
["bitfinex","ETHUSD",1680722230103,0.002,1905.9,1904.9,4.0566338]
["bitfinex","ETHUSD",1680722230308,0.11000001,1906.0,1905.3,4.002]
["bitfinex","ETHUSD",1680722230716,0.9483662,1905.6,1905.3,4.002]
["bitfinex","ETHUSD",1680722230957,0.9483662,1905.6,1905.3,4.4025]
["bitfinex","ETHUSD",1680722231137,0.9483662,1905.8,1905.5,4.002]
["bitfinex","ETHUSD",1680722231746,0.9483662,1905.7,1905.4,0.233]
["bitfinex","ETHUSD",1680722231935,0.9483662,1905.7,1905.1,4.011]
["bitfinex","ETHUSD",1680722232241,0.9483662,1905.7,1905.1,4.002]
["bitfinex","ETHUSD",1680722232540,0.9483662,1905.7,1905.1,4.74276634]
["bitfinex","ETHUSD",1680722233441,0.9483662,1905.7,1905.1,4.76434829]
["bitfinex","ETHUSD",1680722233741,0.31306376,1905.6,1905.1,4.76434829]
["bitfinex","ETHUSD",1680722234109,0.31306376,1905.6,1905.2,3.0]
["bitfinex","ETHUSD",1680722234743,0.9553662,1905.7,1905.2,3.0]
["bitfinex","ETHUSD",1680722235547,0.3833102,1905.6,1905.2,3.0]
["bitfinex","ETHUSD",1680722235854,0.3833102,1905.6,1904.2,4.5914]
["bitfinex","ETHUSD",1680722235855,0.9483662,1904.9,1904.2,4.5914]
["bitfinex","ETHUSD",1680722236157,0.006,1905.4,1904.3,4.005]
["bitfinex","ETHUSD",1680722236337,0.006,1905.4,1904.5,4.03]
["bitfinex","ETHUSD",1680722236525,0.9483662,1905.1,1904.5,4.03]
["bitfinex","ETHUSD",1680722236718,0.9483662,1905.1,1904.6,0.403]
["bitfinex","ETHUSD",1680722237245,0.006,1905.4,1905.0,4.02]
["bitfinex","ETHUSD",1680722237449,0.9483662,1905.5,1905.3,4.02]
["bitfinex","ETHUSD",1680722238151,0.007,1905.7,1905.3,4.02]
["bitfinex","ETHUSD",1680722238152,0.9483662,1905.6,1905.3,4.02]
["bitfinex","ETHUSD",1680722239522,0.27208444,1905.5,1905.3,4.02]
["bitfinex","ETHUSD",1680722239837,0.9483662,1905.3,1905.2,0.003]
["bitfinex","ETHUSD",1680722240036,0.9483662,1905.3,1904.5,9.5917]
["bitfinex","ETHUSD",1680722240037,0.45576444,1905.5,1904.7,3.0]
["bitfinex","ETHUSD",1680722240237,0.27208444,1905.5,1904.5,3.009]
["bitfinex","ETHUSD",1680722240435,0.9483662,1905.1,1904.6,4.005]
["bitfinex","ETHUSD",1680722240640,0.9483662,1905.1,1904.7,3.0]
["bitfinex","ETHUSD",1680722241949,0.9483662,1906.2,1905.5,0.0516338]
["bitfinex","ETHUSD",1680722242123,0.002,1905.7,1905.5,0.0516338]
["bitfinex","ETHUSD",1680722242316,0.9483662,1906.2,1905.6,4.03]
["bitfinex","ETHUSD",1680722242515,0.11000001,1906.4,1905.9,4.03]
["bitfinex","ETHUSD",1680722242960,0.11000001,1906.4,1906.1,4.03]
["bitfinex","ETHUSD",1680722243135,0.9483662,1906.3,1906.1,4.03]
["bitfinex","ETHUSD",1680722243339,0.9483662,1906.3,1906.1,4.05757062]
["bitfinex","ETHUSD",1680722243551,1.32526797,1906.3,1906.1,4.05757062]
["bitfinex","ETHUSD",1680722244359,1.32526797,1906.3,1906.2,0.23]
["bitfinex","ETHUSD",1680722244563,1.32526797,1906.3,1906.1,4.76362768]
["bitfinex","ETHUSD",1680722244564,0.9483662,1906.3,1906.1,4.05457062]
["bitfinex","ETHUSD",1680722244774,0.9483662,1906.3,1906.1,4.05157062]
["bitfinex","ETHUSD",1680722245344,0.9483662,1906.3,1906.0,3.009]
["bitfinex","ETHUSD",1680722245646,1.05420282,1906.3,1905.9,0.006]
["bitfinex","ETHUSD",1680722245970,1.05420282,1906.3,1905.8,0.006]
["bitfinex","ETHUSD",1680722245971,0.9483662,1906.3,1905.8,0.006]
["bitfinex","ETHUSD",1680722246140,0.9483662,1906.0,1905.5,0.006]
["bitfinex","ETHUSD",1680722246337,0.9483662,1906.3,1905.5,0.006]
["bitfinex","ETHUSD",1680722246584,0.11000001,1906.4,1905.7,4.03]
["bitfinex","ETHUSD",1680722246880,0.11000001,1906.4,1905.8,0.403]
["bitfinex","ETHUSD",1680722247335,0.9483662,1906.2,1905.8,0.403]
["bitfinex","ETHUSD",1680722247539,0.9483662,1906.2,1905.9,0.23]
["bitfinex","ETHUSD",1680722247779,0.9483662,1906.2,1905.8,3.0]
["bitfinex","ETHUSD",1680722247971,0.9483662,1906.2,1905.8,3.006]
["bitfinex","ETHUSD",1680722248846,1.04320282,1906.2,1905.8,3.006]
["bitfinex","ETHUSD",1680722249046,0.09483662,1906.2,1905.8,0.004]
["bitfinex","ETHUSD",1680722249252,0.9483662,1906.0,1905.6,3.006]
["bitfinex","ETHUSD",1680722249648,0.9483662,1906.0,1905.5,0.006]
["bitfinex","ETHUSD",1680722249981,0.9483662,1905.9,1905.3,0.006]
["bitfinex","ETHUSD",1680722250150,0.9483662,1905.9,1905.3,0.36893603]
["bitfinex","ETHUSD",1680722250502,0.9483662,1906.3,1905.4,0.5516338]
["bitfinex","ETHUSD",1680722250661,0.9483662,1906.3,1905.5,4.30516338]
["bitfinex","ETHUSD",1680722251012,0.9483662,1906.3,1905.6,0.5]
["bitfinex","ETHUSD",1680722251158,0.9483662,1906.3,1905.7,0.23]
["bitfinex","ETHUSD",1680722251357,0.9483662,1906.3,1905.7,0.236]
["bitfinex","ETHUSD",1680722251557,0.9483662,1906.3,1905.7,0.5596]
["bitfinex","ETHUSD",1680722252360,0.9483662,1906.3,1905.7,0.58117514]
["bitfinex","ETHUSD",1680722252558,0.11000001,1906.4,1905.7,0.02357514]
["bitfinex","ETHUSD",1680722252759,0.9483662,1906.0,1905.6,0.006]
["bitfinex","ETHUSD",1680722253003,0.9483662,1906.0,1905.4,0.003]
["bitfinex","ETHUSD",1680722253004,0.9483662,1905.8,1905.4,0.006]
["bitfinex","ETHUSD",1680722253163,0.9483662,1905.8,1905.3,0.006]
["bitfinex","ETHUSD",1680722253494,0.09483662,1905.9,1905.1,0.006]
["bitfinex","ETHUSD",1680722253693,14.32624,1906.1,1905.0,0.006]
["bitfinex","ETHUSD",1680722253694,0.9483662,1905.7,1905.0,0.006]
["bitfinex","ETHUSD",1680722253872,0.9483662,1905.7,1905.0,0.02758307]
["bitfinex","ETHUSD",1680722254280,0.9483662,1905.7,1905.0,0.02158307]
["bitfinex","ETHUSD",1680722254664,0.09483662,1905.7,1905.0,0.02158307]
["bitfinex","ETHUSD",1680722254867,0.9483662,1905.3,1905.0,0.02158307]
["bitfinex","ETHUSD",1680722255212,0.18366,1905.7,1905.0,0.02158307]
["bitfinex","ETHUSD",1680722255358,0.9483662,1905.6,1905.0,0.02158307]
["bitfinex","ETHUSD",1680722255554,0.18365,1905.8,1905.0,0.02158307]
["bitfinex","ETHUSD",1680722255555,0.9483662,1905.3,1905.0,0.02158307]
["bitfinex","ETHUSD",1680722255955,0.9483662,1905.3,1904.7,0.006]
["bitfinex","ETHUSD",1680722255956,0.18368,1905.5,1904.7,0.006]
["bitfinex","ETHUSD",1680722256204,0.9483662,1905.1,1904.7,0.006]
["bitfinex","ETHUSD",1680722256718,0.9483662,1905.1,1904.5,0.1355177]
["bitfinex","ETHUSD",1680722256891,0.9483662,1905.1,1904.5,0.1295177]
["bitfinex","ETHUSD",1680722257095,0.9483662,1905.1,1904.5,0.15110644]
["bitfinex","ETHUSD",1680722257292,0.9483662,1905.1,1904.5,0.15710644]
["bitfinex","ETHUSD",1680722258067,0.9483662,1905.1,1904.5,0.15310644]
["bitfinex","ETHUSD",1680722258293,0.9483662,1905.1,1904.5,0.15110644]
["bitfinex","ETHUSD",1680722258503,0.9483662,1905.1,1904.6,0.23]
["bitfinex","ETHUSD",1680722258970,0.9483662,1905.0,1904.6,0.23]
["bitfinex","ETHUSD",1680722260009,0.9483662,1905.0,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722260505,0.9483662,1905.0,1904.7,0.02758648]
["bitfinex","ETHUSD",1680722261207,0.008,1905.4,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722261411,0.9483662,1905.1,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722261603,0.9483662,1905.1,1904.7,0.02758648]
["bitfinex","ETHUSD",1680722263669,11.4617,1905.5,1904.7,0.02758648]
["bitfinex","ETHUSD",1680722263869,0.9483662,1905.0,1904.7,0.02758648]
["bitfinex","ETHUSD",1680722264370,11.4617,1905.5,1904.7,0.02758648]
["bitfinex","ETHUSD",1680722264671,0.9483662,1905.3,1904.7,0.10583531]
["bitfinex","ETHUSD",1680722265096,12.809917,1905.5,1904.7,0.10583531]
["bitfinex","ETHUSD",1680722265404,12.557917,1905.5,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722265578,12.374237,1905.5,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722266404,0.9483662,1905.3,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722266612,0.9483662,1905.3,1904.8,0.5]
["bitfinex","ETHUSD",1680722266776,0.9483662,1905.3,1904.9,0.23]
["bitfinex","ETHUSD",1680722266976,0.9483662,1905.3,1904.9,0.236]
["bitfinex","ETHUSD",1680722267202,0.9483662,1905.3,1904.9,2.433]
["bitfinex","ETHUSD",1680722267514,0.9483662,1905.3,1904.9,2.6763]
["bitfinex","ETHUSD",1680722267867,0.9483662,1905.2,1904.9,2.6763]
["bitfinex","ETHUSD",1680722268272,0.002,1905.7,1905.1,2.702]
["bitfinex","ETHUSD",1680722268273,0.9483662,1905.6,1905.1,2.702]
["bitfinex","ETHUSD",1680722268587,0.9483662,1905.6,1905.2,5.4722]
["bitfinex","ETHUSD",1680722268781,0.9483662,1905.6,1905.2,2.4812]
["bitfinex","ETHUSD",1680722268985,0.9483662,1905.6,1905.2,5.4782]
["bitfinex","ETHUSD",1680722269188,0.9483662,1905.6,1905.2,5.4812]
["bitfinex","ETHUSD",1680722269711,0.9483662,1905.6,1905.2,2.4812]
["bitfinex","ETHUSD",1680722269906,0.9483662,1905.6,1905.2,5.4782]
["bitfinex","ETHUSD",1680722270079,0.9483662,1905.6,1905.2,5.4812]
["bitfinex","ETHUSD",1680722270485,0.9483662,1905.6,1905.3,0.54812]
["bitfinex","ETHUSD",1680722270712,0.9483662,1905.6,1905.3,0.55412]
["bitfinex","ETHUSD",1680722271003,0.9483662,1905.6,1905.3,0.57569967]
["bitfinex","ETHUSD",1680722271206,0.9483662,1905.9,1905.3,0.57569967]
["bitfinex","ETHUSD",1680722271410,0.9483662,1905.9,1905.4,0.28756997]
["bitfinex","ETHUSD",1680722271717,0.9483662,1905.7,1905.4,0.78756997]
["bitfinex","ETHUSD",1680722271907,0.9483662,1905.7,1905.4,0.28756997]
["bitfinex","ETHUSD",1680722272208,0.9483662,1905.7,1905.4,0.29356997]
["bitfinex","ETHUSD",1680722272505,0.9483662,1905.7,1905.4,0.06356997]
["bitfinex","ETHUSD",1680722273099,0.8483662,1905.7,1905.3,3.57569967]
["bitfinex","ETHUSD",1680722273288,0.8483662,1905.7,1905.3,3.02157967]
["bitfinex","ETHUSD",1680722273728,0.8483662,1905.7,1905.3,0.02157967]
["bitfinex","ETHUSD",1680722276897,0.8483662,1905.4,1905.1,0.009]
["bitfinex","ETHUSD",1680722277139,0.8483662,1905.2,1904.8,0.419526]
["bitfinex","ETHUSD",1680722278135,0.08483662,1905.4,1904.8,0.419526]
["bitfinex","ETHUSD",1680722278136,0.8483662,1905.0,1904.8,0.419526]
["bitfinex","ETHUSD",1680722280618,0.8483662,1905.0,1904.7,0.02758648]
["bitfinex","ETHUSD",1680722284644,0.93320282,1905.2,1904.7,0.02758648]
["bitfinex","ETHUSD",1680722285137,0.93320282,1905.2,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722285728,0.8483662,1905.2,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722289961,0.8343662,1905.2,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722291223,0.1837,1905.3,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722291555,0.8343662,1905.1,1904.7,0.02158648]
["bitfinex","ETHUSD",1680722291823,0.8343662,1904.9,1904.5,0.1355177]
["bitfinex","ETHUSD",1680722291993,0.8343662,1904.9,1904.3,0.006]
["bitfinex","ETHUSD",1680722292276,1.0180962,1904.9,1904.3,0.004]
["bitfinex","ETHUSD",1680722292444,0.18373,1904.9,1904.1,2.98338881]
["bitfinex","ETHUSD",1680722292646,0.08343662,1905.1,1904.2,0.29803888]
["bitfinex","ETHUSD",1680722292647,0.8343662,1904.7,1904.2,0.29803888]
["bitfinex","ETHUSD",1680722293163,0.8343662,1904.7,1904.2,0.30403888]
["bitfinex","ETHUSD",1680722293555,1.0181262,1904.7,1904.2,0.30203888]
["bitfinex","ETHUSD",1680722293760,1.0181262,1904.7,1904.0,0.006]
["bitfinex","ETHUSD",1680722293761,0.8343662,1904.5,1904.0,0.006]
["bitfinex","ETHUSD",1680722293950,0.8343662,1904.5,1903.9,0.006]
["bitfinex","ETHUSD",1680722294155,0.8343662,1904.5,1903.9,0.2265]
["bitfinex","ETHUSD",1680722295671,0.8343662,1904.5,1903.9,0.75656266]
["bitfinex","ETHUSD",1680722295969,0.8343662,1904.5,1904.0,0.23]
["bitfinex","ETHUSD",1680722296174,0.8343662,1904.5,1904.0,0.006]
["bitfinex","ETHUSD",1680722296334,0.8343662,1904.5,1903.9,0.13642713]
["bitfinex","ETHUSD",1680722297583,0.91780282,1904.5,1903.9,0.13642713]
["bitfinex","ETHUSD",1680722297888,0.8343662,1904.3,1903.8,0.02759667]
["bitfinex","ETHUSD",1680722298204,0.8343662,1904.3,1903.8,0.02159667]
["bitfinex","ETHUSD",1680722298537,3.12018182,1904.3,1903.7,0.419763]
["bitfinex","ETHUSD",1680722298737,2.184,1904.3,1903.7,0.419763]
["bitfinex","ETHUSD",1680722298995,0.002,1904.5,1904.2,2.197]
["bitfinex","ETHUSD",1680722299158,0.006,1905.0,1904.2,2.197]
["bitfinex","ETHUSD",1680722299492,0.8343662,1904.7,1904.3,0.2197]
["bitfinex","ETHUSD",1680722299784,0.8343662,1904.7,1904.3,3.241291]
["bitfinex","ETHUSD",1680722299970,0.8343662,1904.7,1904.4,0.23]
["bitfinex","ETHUSD",1680722300493,0.8343662,1904.7,1904.4,0.236]
["bitfinex","ETHUSD",1680722300647,0.8343662,1904.7,1904.4,0.3537291]
["bitfinex","ETHUSD",1680722300991,0.8343662,1904.7,1904.3,0.027591]
["bitfinex","ETHUSD",1680722301288,0.8343662,1904.7,1904.3,0.021591]
["bitfinex","ETHUSD",1680722302459,0.002,1904.9,1904.4,2.181]
["bitfinex","ETHUSD",1680722302777,0.8343662,1904.9,1904.5,0.2181]
["bitfinex","ETHUSD",1680722302980,0.8343662,1904.9,1904.5,3.2181]
["bitfinex","ETHUSD",1680722303150,0.8343662,1904.9,1904.5,3.2241]
["bitfinex","ETHUSD",1680722303353,0.8343662,1904.9,1904.6,0.32241]
["bitfinex","ETHUSD",1680722304100,0.8343662,1904.9,1904.6,3.32241]
["bitfinex","ETHUSD",1680722304296,0.8343662,1904.9,1904.6,0.32841]
["bitfinex","ETHUSD",1680722304442,0.8343662,1904.9,1904.5,0.2241]
["bitfinex","ETHUSD",1680722306081,5.5516,1905.3,1904.5,0.006]
["bitfinex","ETHUSD",1680722306251,0.8343662,1904.7,1904.3,0.006]
["bitfinex","ETHUSD",1680722306589,0.8343662,1904.7,1904.3,0.021591]
["bitfinex","ETHUSD",1680722306753,0.8343662,1904.7,1904.3,0.07759899]
["bitfinex","ETHUSD",1680722307954,0.8343662,1904.7,1904.3,0.08359899]
["bitfinex","ETHUSD",1680722308450,0.8343662,1904.4,1904.2,0.13463666]
["bitfinex","ETHUSD",1680722308649,2.202,1904.6,1903.8,0.006]
["bitfinex","ETHUSD",1680722308884,0.8343662,1904.2,1903.8,0.006]
["bitfinex","ETHUSD",1680722309785,0.8343662,1904.2,1903.8,0.02759667]
["bitfinex","ETHUSD",1680722310093,0.8343662,1904.2,1903.8,0.02159667]
["bitfinex","ETHUSD",1680722310257,0.8343662,1904.2,1903.8,0.02759667]
["bitfinex","ETHUSD",1680722310460,0.8343662,1904.2,1903.8,3.3165937]
["bitfinex","ETHUSD",1680722310850,0.8343662,1904.2,1903.9,0.73]
["bitfinex","ETHUSD",1680722311154,0.8343662,1904.2,1903.9,0.236]
["bitfinex","ETHUSD",1680722312070,0.002,1904.7,1904.1,2.197]
["bitfinex","ETHUSD",1680722312273,0.8343662,1904.8,1904.2,2.6517]
["bitfinex","ETHUSD",1680722312450,0.8343662,1904.8,1904.2,0.236]
["bitfinex","ETHUSD",1680722312655,0.8343662,1904.6,1904.2,0.006]
["bitfinex","ETHUSD",1680722312899,1.0181262,1904.6,1904.2,0.006]
["bitfinex","ETHUSD",1680722313394,0.8343662,1904.6,1904.2,0.006]
["bitfinex","ETHUSD",1680722313763,0.8343662,1904.6,1904.1,0.23]
["bitfinex","ETHUSD",1680722313764,0.8343662,1903.5,1903.1,0.1]
["bitfinex","ETHUSD",1680722314081,2.202,1903.2,1903.1,0.1]
["bitfinex","ETHUSD",1680722314265,3.2202662,1903.2,1903.1,0.1]
["bitfinex","ETHUSD",1680722314488,6.3972662,1903.2,1903.1,0.1]
["bitfinex","ETHUSD",1680722314817,6.3972662,1903.2,1903.0,0.1]
["bitfinex","ETHUSD",1680722314818,9.32483123,1903.2,1902.7,0.1]
["bitfinex","ETHUSD",1680722314967,2.202,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722315169,3.0363662,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722315370,8.84164875,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722315577,1.0,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1680722315772,2.702,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1680722316015,1.72053108,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722316224,0.8343662,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722317572,0.002,1903.0,1902.7,0.1]
["bitfinex","ETHUSD",1680722317778,4.77227,1903.6,1902.7,0.1]
["bitfinex","ETHUSD",1680722317779,0.8343662,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722320394,1.0182962,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722320799,0.8343662,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722324485,0.5,1903.3,1902.7,0.1]
["bitfinex","ETHUSD",1680722324694,0.8343662,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722327145,0.8343662,1903.1,1902.7,0.1]
["bitfinex","ETHUSD",1680722327354,16.015127,1903.5,1902.7,0.1]
["bitfinex","ETHUSD",1680722327646,0.8343662,1902.9,1902.7,0.1]
["bitfinex","ETHUSD",1680722331653,45.875127,1903.5,1902.8,0.23]
["bitfinex","ETHUSD",1680722331816,0.8343662,1903.1,1902.8,0.23]
["bitfinex","ETHUSD",1680722332422,0.8343662,1903.2,1902.8,0.23]
["bitfinex","ETHUSD",1680722335162,0.8343662,1903.2,1902.8,0.25160802]
["bitfinex","ETHUSD",1680722337111,0.8343662,1903.2,1902.8,0.78761677]
["bitfinex","ETHUSD",1680722337231,0.8343662,1903.2,1902.9,0.07876168]
["bitfinex","ETHUSD",1680722337434,11.006,1903.5,1902.8,0.25160802]
["bitfinex","ETHUSD",1680722337636,0.8343662,1903.5,1903.0,0.02160575]
["bitfinex","ETHUSD",1680722338642,0.8343662,1903.5,1903.0,0.25160575]
["bitfinex","ETHUSD",1680722338958,0.8343662,1903.5,1903.0,0.32736632]
["bitfinex","ETHUSD",1680722342963,10.798,1903.9,1903.0,0.32736632]
["bitfinex","ETHUSD",1680722343143,0.8343662,1903.8,1903.0,0.32736632]
["bitfinex","ETHUSD",1680722343457,0.8343662,1903.8,1903.0,0.33336632]
["bitfinex","ETHUSD",1680722343654,0.8343662,1903.8,1903.0,3.33336632]
["bitfinex","ETHUSD",1680722343961,0.8343662,1903.8,1903.1,0.33333663]
["bitfinex","ETHUSD",1680722344145,0.8343662,1903.8,1903.2,0.23]
["bitfinex","ETHUSD",1680722344324,0.8343662,1903.8,1903.0,0.25760575]
["bitfinex","ETHUSD",1680722344665,0.8343662,1903.8,1903.0,0.02760575]
["bitfinex","ETHUSD",1680722344868,10.798,1903.9,1903.0,0.02760575]
["bitfinex","ETHUSD",1680722345041,1.0798,1903.8,1903.0,0.02160575]
["bitfinex","ETHUSD",1680722345568,0.8343662,1903.7,1903.0,0.02160575]
["bitfinex","ETHUSD",1680722346366,1.0798,1903.8,1902.9,0.006]
["bitfinex","ETHUSD",1680722346367,1.5798,1903.8,1902.9,0.006]
["bitfinex","ETHUSD",1680722346575,0.8343662,1903.3,1902.8,0.65792119]
["bitfinex","ETHUSD",1680722346735,0.8343662,1903.3,1902.8,0.65192119]
["bitfinex","ETHUSD",1680722346934,0.8343662,1903.3,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722347154,0.91780282,1903.3,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722348472,0.08343662,1903.3,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722348673,0.8343662,1902.9,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722348974,0.8343662,1903.2,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722349272,0.8343662,1903.0,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722352685,11.4085,1903.4,1902.9,0.02160688]
["bitfinex","ETHUSD",1680722353004,0.002,1903.5,1902.9,0.25160688]
["bitfinex","ETHUSD",1680722353188,0.8343662,1903.6,1903.0,0.26313054]
["bitfinex","ETHUSD",1680722353368,0.8343662,1903.6,1903.1,0.25160461]
["bitfinex","ETHUSD",1680722354987,0.8343662,1903.6,1903.1,0.51473515]
["bitfinex","ETHUSD",1680722355188,0.8343662,1903.6,1903.2,0.5]
["bitfinex","ETHUSD",1680722355370,0.8343662,1903.6,1903.2,0.60147351]
["bitfinex","ETHUSD",1680722355766,0.8343662,1903.6,1903.2,0.10147351]
["bitfinex","ETHUSD",1680722355972,0.8343662,1903.6,1903.1,1.0187756]
["bitfinex","ETHUSD",1680722358913,0.8343662,1903.6,1903.2,0.02160347]
["bitfinex","ETHUSD",1680722368317,10.9801,1904.0,1903.2,0.02160347]
["bitfinex","ETHUSD",1680722368517,0.8343662,1903.7,1903.2,0.02160347]
["bitfinex","ETHUSD",1680722369512,0.8343662,1903.7,1903.2,0.52160347]
["bitfinex","ETHUSD",1680722369724,0.8343662,1903.7,1903.3,0.23]
["bitfinex","ETHUSD",1680722372552,0.8343662,1903.7,1903.2,0.23]
["bitfinex","ETHUSD",1680722372917,10.9801,1904.0,1903.2,0.23]
["bitfinex","ETHUSD",1680722373159,0.8343662,1903.8,1903.2,0.99313054]
["bitfinex","ETHUSD",1680722373469,0.8343662,1903.8,1903.3,0.32931305]
["bitfinex","ETHUSD",1680722374240,0.8343662,1903.8,1903.4,0.02160121]
["bitfinex","ETHUSD",1680722377506,0.8343662,1903.8,1903.4,0.52160121]
["bitfinex","ETHUSD",1680722378134,0.8343662,1903.8,1903.4,0.02160121]
["bitfinex","ETHUSD",1680722378423,0.8343662,1903.8,1903.4,0.52299264]
["bitfinex","ETHUSD",1680722379442,0.8343662,1903.8,1903.4,0.51699264]
["bitfinex","ETHUSD",1680722379647,0.8343662,1903.8,1903.4,0.52299264]
["bitfinex","ETHUSD",1680722380154,0.8343662,1903.8,1903.4,1.62499264]
["bitfinex","ETHUSD",1680722380339,0.8343662,1903.8,1903.5,1.329]
["bitfinex","ETHUSD",1680722380654,0.8343662,1903.8,1903.6,0.1329]
["bitfinex","ETHUSD",1680722380855,0.8343662,1903.8,1903.7,0.23]
["bitfinex","ETHUSD",1680722381559,0.8343662,1903.8,1903.6,0.23]
["bitfinex","ETHUSD",1680722381756,0.8343662,1903.8,1903.5,0.23]
["bitfinex","ETHUSD",1680722381946,0.8343662,1903.8,1903.5,0.34246012]
["bitfinex","ETHUSD",1680722382134,0.8343662,1903.8,1903.5,1.43946012]
["bitfinex","ETHUSD",1680722382639,0.8343662,1903.8,1903.5,0.34246012]
["bitfinex","ETHUSD",1680722382841,0.8343662,1903.8,1903.5,0.23]
["bitfinex","ETHUSD",1680722383163,0.8343662,1903.8,1903.4,0.25160121]
["bitfinex","ETHUSD",1680722385459,10.8734,1904.3,1903.7,1.099]
["bitfinex","ETHUSD",1680722385460,0.8343662,1904.1,1903.7,1.099]
["bitfinex","ETHUSD",1680722385662,0.8343662,1904.1,1903.8,0.1099]
["bitfinex","ETHUSD",1680722385815,0.8343662,1904.1,1903.7,1.099]
["bitfinex","ETHUSD",1680722386271,0.8343662,1904.1,1903.7,1.12059779]
["bitfinex","ETHUSD",1680722386428,0.8343662,1904.1,1903.7,0.02159779]
["bitfinex","ETHUSD",1680722386624,0.8343662,1904.1,1903.7,0.25159779]
["bitfinex","ETHUSD",1680722387145,10.8674,1904.3,1903.7,0.23]
["bitfinex","ETHUSD",1680722387379,0.8343662,1903.9,1903.5,0.006]
["bitfinex","ETHUSD",1680722387520,0.8343662,1903.9,1903.5,0.23]
["bitfinex","ETHUSD",1680722387924,0.8343662,1903.9,1903.5,1.329]
["bitfinex","ETHUSD",1680722388123,0.8343662,1904.1,1903.7,1.096]
["bitfinex","ETHUSD",1680722388719,0.8343662,1904.1,1903.6,1.2269]
["bitfinex","ETHUSD",1680722388936,0.8343662,1904.1,1903.7,0.23]
["bitfinex","ETHUSD",1680722389135,0.8343662,1904.1,1903.7,0.25159779]
["bitfinex","ETHUSD",1680722391952,0.002,1904.3,1904.0,1.097]
["bitfinex","ETHUSD",1680722392157,31.49734015,1905.0,1904.1,0.3397]
["bitfinex","ETHUSD",1680722392158,0.8343662,1904.4,1904.1,0.3397]
["bitfinex","ETHUSD",1680722392957,0.8343662,1904.4,1904.1,0.23]
["bitfinex","ETHUSD",1680722393154,0.8343662,1904.4,1903.7,10.03999266]
["bitfinex","ETHUSD",1680722393488,1.094,1904.6,1903.8,0.23]
["bitfinex","ETHUSD",1680722393654,0.8343662,1904.2,1903.7,0.79529266]
["bitfinex","ETHUSD",1680722393860,0.8343662,1904.2,1903.7,0.52316212]
["bitfinex","ETHUSD",1680722394105,0.8343662,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680722394106,1.9283662,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680722394276,0.08343662,1904.2,1903.5,0.53382311]
["bitfinex","ETHUSD",1680722395298,0.08343662,1904.2,1903.6,0.23]
["bitfinex","ETHUSD",1680722395463,0.8343662,1904.0,1903.6,0.23]
["bitfinex","ETHUSD",1680722395661,0.8343662,1904.0,1903.6,1.34859893]
["bitfinex","ETHUSD",1680722395862,0.8343662,1904.0,1903.7,0.13485989]
["bitfinex","ETHUSD",1680722396494,15.5355,1904.4,1903.7,0.13485989]
["bitfinex","ETHUSD",1680722396700,15.5275,1904.4,1903.6,1.34859893]
["bitfinex","ETHUSD",1680722396901,15.5275,1904.4,1903.6,0.25159893]
["bitfinex","ETHUSD",1680722397363,0.8343662,1904.0,1903.6,0.25159893]
["bitfinex","ETHUSD",1680722399837,0.8343662,1904.2,1903.6,0.75159893]
["bitfinex","ETHUSD",1680722400127,0.8343662,1904.2,1903.6,0.25159893]
["bitfinex","ETHUSD",1680722400329,0.8343662,1904.2,1903.6,0.73984113]
["bitfinex","ETHUSD",1680722402117,0.8343662,1904.2,1903.6,1.26892918]
["bitfinex","ETHUSD",1680722402322,0.8343662,1904.2,1903.6,2.36592918]
["bitfinex","ETHUSD",1680722402612,0.8343662,1904.2,1903.6,5.36592918]
["bitfinex","ETHUSD",1680722402937,0.8343662,1904.2,1903.6,5.37492918]
["bitfinex","ETHUSD",1680722404835,0.8343662,1904.2,1903.7,0.53749292]
["bitfinex","ETHUSD",1680722404989,0.8343662,1904.2,1903.7,3.53749292]
["bitfinex","ETHUSD",1680722405641,0.8343662,1904.2,1903.8,3.0]
["bitfinex","ETHUSD",1680722406224,0.8343662,1904.2,1903.7,0.54649292]
["bitfinex","ETHUSD",1680722406399,0.8343662,1904.2,1903.7,0.53749292]
["bitfinex","ETHUSD",1680722408304,0.91780282,1904.2,1903.6,0.78668698]
["bitfinex","ETHUSD",1680722408512,0.8343662,1903.8,1903.6,0.52908805]
["bitfinex","ETHUSD",1680722408687,0.08343662,1903.7,1903.4,0.12953109]
["bitfinex","ETHUSD",1680722408890,0.8343662,1903.6,1903.4,0.12953109]
["bitfinex","ETHUSD",1680722409530,1.9343662,1903.6,1903.0,0.006]
["bitfinex","ETHUSD",1680722409742,1.02780282,1903.5,1902.8,0.1348954]
["bitfinex","ETHUSD",1680722409892,0.8343662,1903.1,1902.8,0.1328954]
["bitfinex","ETHUSD",1680722410099,0.91780282,1903.1,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722410326,0.8343662,1903.1,1902.8,0.1288954]
["bitfinex","ETHUSD",1680722411092,0.8343662,1903.1,1902.9,2.6]
["bitfinex","ETHUSD",1680722411930,0.8343662,1903.3,1902.9,2.606]
["bitfinex","ETHUSD",1680722412105,0.8343662,1903.3,1903.0,3.0]
["bitfinex","ETHUSD",1680722412928,0.8343662,1903.3,1903.0,3.006]
["bitfinex","ETHUSD",1680722413645,12.0759662,1903.7,1903.1,0.25160461]
["bitfinex","ETHUSD",1680722413863,11.2336,1903.7,1903.1,0.34736507]
["bitfinex","ETHUSD",1680722414001,0.8343662,1903.4,1903.1,0.02160461]
["bitfinex","ETHUSD",1680722414206,0.8343662,1903.1,1903.0,0.006]
["bitfinex","ETHUSD",1680722414404,1.9343662,1903.1,1902.9,2.6]
["bitfinex","ETHUSD",1680722414808,0.8343662,1903.1,1902.9,2.6]
["bitfinex","ETHUSD",1680722418310,0.91780282,1903.1,1902.9,2.6]
["bitfinex","ETHUSD",1680722418655,0.8343662,1903.1,1902.9,2.6]
["bitfinex","ETHUSD",1680722419441,0.002,1903.5,1902.9,2.6]
["bitfinex","ETHUSD",1680722419640,8.30676,1903.6,1902.9,2.6]
["bitfinex","ETHUSD",1680722419641,0.8343662,1903.3,1902.9,2.6]
["bitfinex","ETHUSD",1680722419949,0.8343662,1903.1,1902.9,2.6]
["bitfinex","ETHUSD",1680722420121,0.8343662,1903.1,1903.0,3.0]
["bitfinex","ETHUSD",1680722420313,0.8343662,1903.1,1903.0,3.006]
["bitfinex","ETHUSD",1680722420709,0.8363662,1903.6,1903.0,3.236]
["bitfinex","ETHUSD",1680722421044,11.2396,1903.7,1903.1,0.5306]
["bitfinex","ETHUSD",1680722421045,0.8343662,1903.4,1903.1,0.5306]
["bitfinex","ETHUSD",1680722421619,0.8343662,1903.4,1903.1,0.5366]
["bitfinex","ETHUSD",1680722423813,0.8343662,1903.4,1903.1,0.3066]
["bitfinex","ETHUSD",1680722424019,0.8343662,1903.4,1903.1,0.006]
["bitfinex","ETHUSD",1680722425249,0.8343662,1903.2,1903.0,0.006]
["bitfinex","ETHUSD",1680722425450,2.207,1903.3,1902.9,2.6]
["bitfinex","ETHUSD",1680722425755,0.8343662,1903.0,1902.9,2.6]
["bitfinex","ETHUSD",1680722430243,0.8343662,1903.0,1902.9,2.61839]
["bitfinex","ETHUSD",1680722430955,0.8343662,1903.0,1902.9,2.65517]
["bitfinex","ETHUSD",1680722432673,1.22667755,1903.0,1902.9,2.65517]
["bitfinex","ETHUSD",1680722434669,1.33107213,1903.0,1902.9,2.65517]
["bitfinex","ETHUSD",1680722434871,0.49670593,1903.0,1902.9,6.37047088]
["bitfinex","ETHUSD",1680722435055,0.49670593,1903.0,1902.9,8.58047088]
["bitfinex","ETHUSD",1680722435365,0.002,1903.6,1903.0,1.35804709]
["bitfinex","ETHUSD",1680722435565,0.8343662,1903.7,1903.1,0.93203461]
["bitfinex","ETHUSD",1680722435866,0.8363662,1903.8,1903.5,2.185]
["bitfinex","ETHUSD",1680722436032,0.006,1903.9,1903.6,2.95805]
["bitfinex","ETHUSD",1680722436366,0.8343662,1903.9,1903.7,3.0]
["bitfinex","ETHUSD",1680722436564,0.8343662,1903.9,1903.8,0.12867]
["bitfinex","ETHUSD",1680722437553,1.39404582,1903.9,1903.8,0.12867]
["bitfinex","ETHUSD",1680722438670,0.55967962,1903.9,1903.8,0.12867]
["bitfinex","ETHUSD",1680722438974,0.55967962,1903.9,1903.8,2.55567]
["bitfinex","ETHUSD",1680722439174,0.55967962,1903.9,1903.8,5.81880054]
["bitfinex","ETHUSD",1680722439378,0.55967962,1903.9,1903.8,6.99617509]
["bitfinex","ETHUSD",1680722439561,0.55967962,1903.9,1903.8,7.01777176]
["bitfinex","ETHUSD",1680722439772,0.55967962,1903.9,1903.8,4.85066307]
["bitfinex","ETHUSD",1680722439975,0.55967962,1903.9,1903.8,4.84766307]
["bitfinex","ETHUSD",1680722440150,0.55967962,1903.9,1903.8,1.84766307]
["bitfinex","ETHUSD",1680722442556,0.55967962,1903.9,1903.8,1.8260664]
["bitfinex","ETHUSD",1680722442769,0.55967962,1903.9,1903.8,1.56293586]
["bitfinex","ETHUSD",1680722443284,0.55967962,1903.9,1903.8,0.88856131]
["bitfinex","ETHUSD",1680722445888,0.55967962,1903.9,1903.8,0.65856131]
["bitfinex","ETHUSD",1680722446047,0.55967962,1903.9,1903.8,0.12867]
["bitfinex","ETHUSD",1680722447476,0.55967962,1903.9,1903.8,2.55567]
["bitfinex","ETHUSD",1680722447665,0.55967962,1903.9,1903.8,5.55567]
["bitfinex","ETHUSD",1680722447967,0.55967962,1903.9,1903.8,6.20995574]
["bitfinex","ETHUSD",1680722448489,0.55967962,1903.9,1903.8,6.47308628]
["bitfinex","ETHUSD",1680722449286,0.004,1904.4,1903.9,0.15498787]
["bitfinex","ETHUSD",1680722449489,0.7064162,1904.6,1904.2,2.204]
["bitfinex","ETHUSD",1680722449666,0.7064162,1904.6,1904.3,0.12863]
["bitfinex","ETHUSD",1680722449984,0.7064162,1904.6,1904.5,0.12863]
["bitfinex","ETHUSD",1680722451253,0.81641621,1905.0,1904.5,0.12863]
["bitfinex","ETHUSD",1680722451499,0.66019622,1905.0,1904.7,0.31237]
["bitfinex","ETHUSD",1680722451688,0.11200001,1905.1,1904.7,0.586307]
["bitfinex","ETHUSD",1680722451689,0.11000001,1905.1,1904.7,0.586307]
["bitfinex","ETHUSD",1680722451889,0.66820223,1905.1,1904.8,0.23]
["bitfinex","ETHUSD",1680722452094,0.66820223,1905.1,1904.9,0.1286]
["bitfinex","ETHUSD",1680722452601,0.11000001,1905.1,1904.9,0.1286]
["bitfinex","ETHUSD",1680722452807,0.11000001,1905.1,1905.0,0.23]
["bitfinex","ETHUSD",1680722453119,0.11000001,1905.1,1905.0,0.96883]
["bitfinex","ETHUSD",1680722453281,0.11000001,1905.1,1905.0,0.46883]
["bitfinex","ETHUSD",1680722453481,0.11000001,1905.1,1905.0,1.55282042]
["bitfinex","ETHUSD",1680722453681,0.11000001,1905.1,1905.0,1.05282042]
["bitfinex","ETHUSD",1680722454569,0.11000001,1905.1,1905.0,4.05282042]
["bitfinex","ETHUSD",1680722454770,0.11000001,1905.1,1905.0,1.05282042]
["bitfinex","ETHUSD",1680722454976,0.11000001,1905.1,1905.0,0.47483]
["bitfinex","ETHUSD",1680722455176,0.11000001,1905.1,1905.0,3.47483]
["bitfinex","ETHUSD",1680722457018,0.11000001,1905.1,1905.0,5.68183]
["bitfinex","ETHUSD",1680722457316,0.11000001,1905.1,1905.0,5.94796054]
["bitfinex","ETHUSD",1680722457672,0.01000001,1905.1,1905.0,6.44396054]
["bitfinex","ETHUSD",1680722458016,0.01000001,1905.1,1905.0,7.14586401]
["bitfinex","ETHUSD",1680722458514,0.01000001,1905.1,1905.0,9.74586401]
["bitfinex","ETHUSD",1680722458895,0.01000001,1905.1,1905.0,9.24586401]
["bitfinex","ETHUSD",1680722460383,0.01000001,1905.1,1905.0,9.77744866]
["bitfinex","ETHUSD",1680722462011,0.01000001,1905.1,1905.0,3.37341465]
["bitfinex","ETHUSD",1680722462222,0.01000001,1905.1,1905.0,3.37041465]
["bitfinex","ETHUSD",1680722462593,0.52740234,1905.1,1905.0,3.37041465]
["bitfinex","ETHUSD",1680722463399,0.52740234,1905.1,1905.0,6.60041465]
["bitfinex","ETHUSD",1680722463581,0.01000001,1905.1,1905.0,8.78841465]
["bitfinex","ETHUSD",1680722463783,0.01000001,1905.1,1905.0,9.93773566]
["bitfinex","ETHUSD",1680722465238,0.01000001,1905.1,1905.0,7.48960512]
["bitfinex","ETHUSD",1680722466088,0.11000001,1905.4,1905.1,0.5]
["bitfinex","ETHUSD",1680722466293,0.11000001,1905.4,1905.3,0.12856]
["bitfinex","ETHUSD",1680722466493,0.11000001,1905.4,1905.3,0.15013967]
["bitfinex","ETHUSD",1680722466891,0.11400001,1906.0,1905.4,0.11]
["bitfinex","ETHUSD",1680722467082,0.55820222,1906.0,1905.9,2.185]
["bitfinex","ETHUSD",1680722467277,0.55820222,1906.0,1905.9,0.05508]
["bitfinex","ETHUSD",1680722468686,0.94729392,1906.0,1905.9,0.05508]
["bitfinex","ETHUSD",1680722470792,0.94729392,1906.0,1905.9,0.01836]
["bitfinex","ETHUSD",1680722471002,1.04983042,1906.0,1905.9,0.01836]
["bitfinex","ETHUSD",1680722471420,1.04983042,1906.0,1905.9,0.05508]
["bitfinex","ETHUSD",1680722471801,1.04983042,1906.0,1905.9,0.05289083]
["bitfinex","ETHUSD",1680722472527,1.04983042,1906.0,1905.9,0.01477398]
["bitfinex","ETHUSD",1680722472692,0.99983042,1906.0,1905.9,0.05149398]
["bitfinex","ETHUSD",1680722473308,0.89729392,1906.0,1905.9,0.05149398]
["bitfinex","ETHUSD",1680722473503,0.89729392,1906.0,1905.9,0.05057359]
["bitfinex","ETHUSD",1680722474323,0.89729392,1906.0,1905.9,0.28057359]
["bitfinex","ETHUSD",1680722474524,0.89729392,1906.0,1905.9,0.30214645]
["bitfinex","ETHUSD",1680722475389,0.3890917,1906.0,1905.9,0.30214645]
["bitfinex","ETHUSD",1680722475590,0.89729392,1906.0,1905.9,0.30214645]
["bitfinex","ETHUSD",1680722475820,0.89729392,1906.0,1905.9,0.63970609]
["bitfinex","ETHUSD",1680722476031,0.89729392,1906.0,1905.9,0.07214645]
["bitfinex","ETHUSD",1680722476229,0.89729392,1906.0,1905.9,0.05057359]
["bitfinex","ETHUSD",1680722476413,0.89729392,1906.0,1905.5,0.13328711]
["bitfinex","ETHUSD",1680722476623,0.89729392,1906.0,1905.9,0.01836]
["bitfinex","ETHUSD",1680722476818,0.99483042,1906.0,1905.9,0.01836]
["bitfinex","ETHUSD",1680722477296,0.89729392,1906.0,1905.9,0.01836]
["bitfinex","ETHUSD",1680722477699,0.89729392,1906.0,1905.8,0.03672]
["bitfinex","ETHUSD",1680722478111,0.89729392,1906.0,1905.9,0.01730503]
["bitfinex","ETHUSD",1680722479202,0.89729392,1906.0,1905.9,0.05402503]
["bitfinex","ETHUSD",1680722479632,0.89729392,1906.0,1905.9,2.65410055]
["bitfinex","ETHUSD",1680722479831,0.89729392,1906.0,1905.9,5.61738055]
["bitfinex","ETHUSD",1680722480031,0.89729392,1906.0,1905.9,5.603]
["bitfinex","ETHUSD",1680722480260,0.89729392,1906.0,1905.9,5.62136]
["bitfinex","ETHUSD",1680722480939,0.89729392,1906.0,1905.9,5.65808]
["bitfinex","ETHUSD",1680722481239,0.89729392,1906.0,1905.9,6.224488]
["bitfinex","ETHUSD",1680722481443,0.89729392,1906.0,1905.9,8.661488]
["bitfinex","ETHUSD",1680722481444,0.3890917,1906.0,1905.9,8.661488]
["bitfinex","ETHUSD",1680722481599,0.56246921,1906.5,1906.0,0.5]
["bitfinex","ETHUSD",1680722481939,0.007,1906.8,1906.1,0.90936]
["bitfinex","ETHUSD",1680722482099,0.08678149,1906.5,1906.3,0.12852]
["bitfinex","ETHUSD",1680722482301,0.08678149,1906.5,1906.4,0.24835]
["bitfinex","ETHUSD",1680722482610,0.08678149,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680722483348,0.08678149,1906.5,1906.4,0.05506]
["bitfinex","ETHUSD",1680722484354,0.08678149,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680722484509,0.08678149,1906.5,1906.4,0.34142583]
["bitfinex","ETHUSD",1680722485257,0.08678149,1906.5,1906.4,0.34742583]
["bitfinex","ETHUSD",1680722485466,0.08678149,1906.5,1906.4,0.87355699]
["bitfinex","ETHUSD",1680722485665,0.08678149,1906.5,1906.4,3.34742583]
["bitfinex","ETHUSD",1680722486120,0.08678149,1906.5,1906.4,0.34742583]
["bitfinex","ETHUSD",1680722487811,0.08678149,1906.7,1906.4,0.84142583]
["bitfinex","ETHUSD",1680722487967,0.08678149,1906.7,1906.5,0.58414258]
["bitfinex","ETHUSD",1680722488136,0.08678149,1906.7,1906.6,0.54205]
["bitfinex","ETHUSD",1680722490534,0.08678149,1906.7,1906.6,3.54205]
["bitfinex","ETHUSD",1680722490739,0.08678149,1906.7,1906.6,3.54805]
["bitfinex","ETHUSD",1680722490938,0.007,1906.8,1906.6,4.17156926]
["bitfinex","ETHUSD",1680722491265,0.09378149,1906.8,1906.6,6.37856926]
["bitfinex","ETHUSD",1680722491427,0.09378149,1906.8,1906.6,6.38156926]
["bitfinex","ETHUSD",1680722491630,0.007,1906.8,1906.7,3.33515693]
["bitfinex","ETHUSD",1680722491859,0.007,1906.8,1906.7,6.62621693]
["bitfinex","ETHUSD",1680722492072,0.11000001,1907.1,1906.7,9.80021693]
["bitfinex","ETHUSD",1680722492235,0.11000001,1907.1,1907.0,2.197]
["bitfinex","ETHUSD",1680722492432,0.008,1907.9,1907.1,0.2197]
["bitfinex","ETHUSD",1680722492668,0.00974251,1907.6,1907.5,0.01834]
["bitfinex","ETHUSD",1680722492877,0.5,1907.9,1907.2,0.0734]
["bitfinex","ETHUSD",1680722492878,0.00974251,1907.3,1907.2,0.0734]
["bitfinex","ETHUSD",1680722493241,0.00974251,1907.3,1907.2,0.12845]
["bitfinex","ETHUSD",1680722494894,0.419499,1907.7,1906.9,0.07341]
["bitfinex","ETHUSD",1680722494895,0.00974251,1907.0,1906.9,0.07341]
["bitfinex","ETHUSD",1680722495190,0.00974251,1907.0,1906.9,0.05505]
["bitfinex","ETHUSD",1680722495593,0.00974251,1907.0,1906.9,0.01835]
["bitfinex","ETHUSD",1680722495927,2.189,1907.2,1906.8,0.01835]
["bitfinex","ETHUSD",1680722496093,2.189,1907.2,1906.7,0.03671]
["bitfinex","ETHUSD",1680722496094,0.00974251,1907.0,1906.9,0.01835]
["bitfinex","ETHUSD",1680722497728,0.00974251,1907.0,1906.8,0.01835]
["bitfinex","ETHUSD",1680722497880,0.00974251,1907.0,1906.8,0.05506]
["bitfinex","ETHUSD",1680722498084,0.32991676,1907.0,1906.8,0.05506]
["bitfinex","ETHUSD",1680722498499,0.00974251,1907.0,1906.8,0.05506]
["bitfinex","ETHUSD",1680722499104,0.00974251,1907.0,1906.8,0.12848]
["bitfinex","ETHUSD",1680722499552,0.00974251,1907.0,1906.8,0.05506]
["bitfinex","ETHUSD",1680722499691,0.00974251,1907.0,1906.8,0.01835]
["bitfinex","ETHUSD",1680722500057,0.00974251,1907.0,1906.8,0.05506]
["bitfinex","ETHUSD",1680722500623,0.00974251,1907.0,1906.8,0.01835]
["bitfinex","ETHUSD",1680722501344,2.30797425,1907.0,1906.4,3.07943]
["bitfinex","ETHUSD",1680722501493,0.00974251,1906.5,1906.3,0.07944]
["bitfinex","ETHUSD",1680722501696,0.00974251,1906.5,1906.4,0.05506]
["bitfinex","ETHUSD",1680722503842,12.0982,1906.9,1906.1,3.1365014]
["bitfinex","ETHUSD",1680722504002,0.00974251,1906.3,1906.2,0.53572352]
["bitfinex","ETHUSD",1680722504198,0.00974251,1906.3,1906.2,0.05508]
["bitfinex","ETHUSD",1680722505038,0.00974251,1906.3,1906.2,0.01836]
["bitfinex","ETHUSD",1680722505399,0.00974251,1906.3,1906.2,0.05508]
["bitfinex","ETHUSD",1680722505940,0.00974251,1906.3,1906.2,2.65508]
["bitfinex","ETHUSD",1680722508276,0.00974251,1906.3,1906.2,2.94950148]
["bitfinex","ETHUSD",1680722508455,0.00974251,1906.5,1906.2,6.17950148]
["bitfinex","ETHUSD",1680722508622,0.00974251,1906.8,1906.2,8.64863202]
["bitfinex","ETHUSD",1680722508827,0.00974251,1906.5,1906.4,2.207]
["bitfinex","ETHUSD",1680722509025,0.00974251,1906.8,1906.4,2.77264721]
["bitfinex","ETHUSD",1680722509258,0.00974251,1907.1,1906.7,5.378]
["bitfinex","ETHUSD",1680722509572,0.00974251,1907.3,1906.8,6.2768]
["bitfinex","ETHUSD",1680722509724,0.00974251,1907.3,1906.9,0.02156155]
["bitfinex","ETHUSD",1680722510075,0.00974251,1907.3,1907.0,0.12846]
["bitfinex","ETHUSD",1680722510227,0.00974251,1907.6,1907.1,0.23]
["bitfinex","ETHUSD",1680722510573,0.00974251,1907.6,1907.5,0.12842]
["bitfinex","ETHUSD",1680722511534,0.00974251,1907.8,1907.5,0.12842]
["bitfinex","ETHUSD",1680722511736,0.00974251,1907.6,1907.5,0.14997478]
["bitfinex","ETHUSD",1680722511938,0.00974251,1907.6,1907.5,0.37997478]
["bitfinex","ETHUSD",1680722512152,0.00974251,1907.6,1907.5,0.43632126]
["bitfinex","ETHUSD",1680722512321,0.00974251,1907.6,1907.5,0.20632126]
["bitfinex","ETHUSD",1680722514628,32.073,1908.2,1907.5,0.21232126]
["bitfinex","ETHUSD",1680722514629,31.58674252,1908.2,1907.5,0.21232126]
["bitfinex","ETHUSD",1680722514826,2.207,1908.2,1907.5,0.21232126]
["bitfinex","ETHUSD",1680722515338,2.207,1908.2,1907.5,2.81232126]
["bitfinex","ETHUSD",1680722515339,3.52944,1908.2,1907.5,2.81232126]
["bitfinex","ETHUSD",1680722515557,3.52944,1908.2,1907.7,0.12841]
["bitfinex","ETHUSD",1680722515744,3.52944,1908.2,1907.7,0.13441]
["bitfinex","ETHUSD",1680722516126,2.207,1908.2,1907.7,0.13441]
["bitfinex","ETHUSD",1680722516325,11.01740001,1908.3,1907.7,0.13441]
["bitfinex","ETHUSD",1680722516540,11.01540001,1908.3,1907.7,0.13441]
["bitfinex","ETHUSD",1680722518000,0.11000001,1908.3,1907.7,0.13441]
["bitfinex","ETHUSD",1680722518183,0.11000001,1908.3,1907.8,0.23]
["bitfinex","ETHUSD",1680722518384,0.11000001,1908.3,1907.9,0.12839]
["bitfinex","ETHUSD",1680722519304,0.11000001,1908.3,1907.9,0.31183]
["bitfinex","ETHUSD",1680722519469,0.11000001,1908.3,1908.1,2.207]
["bitfinex","ETHUSD",1680722519678,0.11000001,1908.3,1908.2,0.54179]
["bitfinex","ETHUSD",1680722520007,0.11000001,1908.4,1908.2,3.56333687]
["bitfinex","ETHUSD",1680722520156,0.11000001,1908.4,1908.3,0.109199]
["bitfinex","ETHUSD",1680722520363,0.11000001,1908.4,1908.3,0.339199]
["bitfinex","ETHUSD",1680722520595,0.11000001,1909.0,1908.4,4.281]
["bitfinex","ETHUSD",1680722520796,0.11000001,1909.0,1908.9,0.31169]
["bitfinex","ETHUSD",1680722520999,0.11000001,1909.0,1908.9,0.54169]
["bitfinex","ETHUSD",1680722521332,0.11000001,1909.0,1908.9,0.33322896]
["bitfinex","ETHUSD",1680722521612,1e-08,1909.0,1908.9,0.56322896]
["bitfinex","ETHUSD",1680722521791,1e-08,1909.0,1908.9,0.95690186]
["bitfinex","ETHUSD",1680722522108,1e-08,1909.0,1908.9,3.95690186]
["bitfinex","ETHUSD",1680722522606,1e-08,1909.0,1908.9,3.69751159]
["bitfinex","ETHUSD",1680722522808,1e-08,1909.0,1908.9,6.69751159]
["bitfinex","ETHUSD",1680722522974,1e-08,1909.0,1908.9,6.70051159]
["bitfinex","ETHUSD",1680722523402,0.004,1910.5,1909.4,1.0]
["bitfinex","ETHUSD",1680722523561,0.002,1911.0,1910.8,0.03663]
["bitfinex","ETHUSD",1680722523760,1.0,1911.2,1910.9,0.01831]
["bitfinex","ETHUSD",1680722523963,0.54635814,1911.3,1910.4,0.07328]
["bitfinex","ETHUSD",1680722524182,3.189,1911.4,1910.4,0.07328]
["bitfinex","ETHUSD",1680722524414,1.0,1911.5,1910.8,0.07326]
["bitfinex","ETHUSD",1680722524913,1.0,1911.5,1910.5,0.23]
["bitfinex","ETHUSD",1680722524914,1.0,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680722525216,0.1,1911.4,1910.3,2.29737385]
["bitfinex","ETHUSD",1680722525417,1.0,1910.7,1910.3,2.29737385]
["bitfinex","ETHUSD",1680722525627,0.95,1910.7,1910.0,0.09264]
["bitfinex","ETHUSD",1680722525788,0.002,1911.0,1910.3,0.03664]
["bitfinex","ETHUSD",1680722525789,11.3827,1911.0,1910.3,0.03664]
["bitfinex","ETHUSD",1680722527804,2.189,1911.1,1910.5,0.006]
["bitfinex","ETHUSD",1680722527996,2.5047,1911.1,1910.4,0.056]
["bitfinex","ETHUSD",1680722528191,2.45747,1911.0,1910.4,0.05]
["bitfinex","ETHUSD",1680722528408,2.207,1911.0,1910.2,0.006]
["bitfinex","ETHUSD",1680722528610,2.192,1910.9,1910.2,3.056]
["bitfinex","ETHUSD",1680722528875,0.952,1911.2,1910.4,0.05]
["bitfinex","ETHUSD",1680722528876,2.3022,1911.1,1910.4,0.05]
["bitfinex","ETHUSD",1680722529212,13.5897,1911.3,1910.4,0.05]
["bitfinex","ETHUSD",1680722529420,11.3807,1911.3,1910.6,0.06831]
["bitfinex","ETHUSD",1680722529720,12.51897,1911.3,1910.8,0.05]
["bitfinex","ETHUSD",1680722530099,2.189,1911.2,1910.8,0.05]
["bitfinex","ETHUSD",1680722530298,2.189,1911.2,1910.6,0.06831]
["bitfinex","ETHUSD",1680722530518,2.4259,1911.1,1910.5,0.01831]
["bitfinex","ETHUSD",1680722530692,2.4259,1911.1,1910.3,0.06832]
["bitfinex","ETHUSD",1680722530905,2.4259,1911.1,1910.3,0.05]
["bitfinex","ETHUSD",1680722530906,2.44959,1911.0,1910.3,0.05]
["bitfinex","ETHUSD",1680722531080,0.24259,1911.0,1910.7,0.01831]
["bitfinex","ETHUSD",1680722531281,14.71297,1911.3,1910.6,0.01831]
["bitfinex","ETHUSD",1680722531493,14.71097,1911.3,1910.5,0.01831]
["bitfinex","ETHUSD",1680722531716,14.71097,1911.3,1910.3,0.05]
["bitfinex","ETHUSD",1680722531717,1.49281908,1911.2,1910.3,0.05]
["bitfinex","ETHUSD",1680722531922,1.49281908,1911.2,1910.5,0.01831]
["bitfinex","ETHUSD",1680722531923,6.34010163,1911.2,1910.5,0.01831]
["bitfinex","ETHUSD",1680722532121,2.192,1911.0,1910.5,0.01831]
["bitfinex","ETHUSD",1680722532282,2.142,1911.0,1910.4,0.01831]
["bitfinex","ETHUSD",1680722532489,2.22852208,1910.9,1910.3,0.06832]
["bitfinex","ETHUSD",1680722532797,0.22285221,1910.8,1910.3,0.06832]
["bitfinex","ETHUSD",1680722533039,0.02152208,1910.9,1910.4,0.01832]
["bitfinex","ETHUSD",1680722533236,2.22852208,1910.9,1910.1,0.03664]
["bitfinex","ETHUSD",1680722533540,0.22285221,1910.8,1910.1,0.01832]
["bitfinex","ETHUSD",1680722533741,2.22852208,1910.7,1909.9,0.03664]
["bitfinex","ETHUSD",1680722534051,0.22285221,1910.6,1910.1,0.01832]
["bitfinex","ETHUSD",1680722534367,0.22285221,1910.6,1909.5,0.92368843]
["bitfinex","ETHUSD",1680722534368,2.188,1910.4,1909.7,0.04265]
["bitfinex","ETHUSD",1680722534524,2.4078,1910.3,1909.7,0.01832]
["bitfinex","ETHUSD",1680722534724,2.189,1910.3,1909.5,0.22396155]
["bitfinex","ETHUSD",1680722534950,2.189,1910.3,1909.6,0.01832]
["bitfinex","ETHUSD",1680722535263,0.002,1910.5,1909.6,0.01832]
["bitfinex","ETHUSD",1680722535264,2.44742208,1910.2,1909.6,0.01832]
["bitfinex","ETHUSD",1680722535467,2.22852208,1910.2,1909.6,0.01832]
["bitfinex","ETHUSD",1680722535651,2.22852208,1910.2,1909.5,0.06832]
["bitfinex","ETHUSD",1680722535967,0.002,1910.4,1909.5,0.06832]
["bitfinex","ETHUSD",1680722535968,0.002,1910.4,1910.2,0.05]
["bitfinex","ETHUSD",1680722536267,0.95,1911.8,1910.8,0.05]
["bitfinex","ETHUSD",1680722536268,11.2315,1911.3,1910.8,0.05]
["bitfinex","ETHUSD",1680722536467,0.006,1911.3,1911.1,0.01831]
["bitfinex","ETHUSD",1680722536624,2.207,1911.5,1910.8,0.08663]
["bitfinex","ETHUSD",1680722536846,2.192,1911.4,1910.5,0.03663]
["bitfinex","ETHUSD",1680722537083,2.207,1911.3,1910.6,0.05]
["bitfinex","ETHUSD",1680722537383,4.121,1911.3,1910.3,13.09264]
["bitfinex","ETHUSD",1680722537588,2.189,1910.9,1910.4,0.05]
["bitfinex","ETHUSD",1680722537745,2.189,1910.9,1910.4,0.056]
["bitfinex","ETHUSD",1680722537949,2.189,1910.9,1910.4,0.006]
["bitfinex","ETHUSD",1680722538196,2.207,1910.8,1910.4,0.056]
["bitfinex","ETHUSD",1680722538397,0.002,1911.1,1910.8,0.05]
["bitfinex","ETHUSD",1680722538548,0.008,1911.3,1910.9,0.05]
["bitfinex","ETHUSD",1680722538747,0.66,1912.0,1910.9,0.81259054]
["bitfinex","ETHUSD",1680722538947,0.66,1912.0,1911.7,0.05491]
["bitfinex","ETHUSD",1680722539201,0.61,1912.0,1911.4,0.05]
["bitfinex","ETHUSD",1680722539348,0.61,1912.0,1911.8,0.0683]
["bitfinex","ETHUSD",1680722539552,0.61,1912.0,1911.8,0.05]
["bitfinex","ETHUSD",1680722539799,0.70001273,1912.0,1911.5,0.05]
["bitfinex","ETHUSD",1680722539947,0.70001273,1912.0,1911.1,0.03662]
["bitfinex","ETHUSD",1680722540146,0.70001273,1912.0,1910.9,0.56602805]
["bitfinex","ETHUSD",1680722540388,2.207,1911.2,1910.8,0.05]
["bitfinex","ETHUSD",1680722540563,2.22852208,1911.2,1910.6,0.05]
["bitfinex","ETHUSD",1680722540894,0.2207,1911.1,1910.6,0.05]
["bitfinex","ETHUSD",1680722541245,2.21052208,1911.0,1910.3,10.009]
["bitfinex","ETHUSD",1680722541447,2.207,1910.9,1910.3,10.009]
["bitfinex","ETHUSD",1680722541897,0.02152208,1910.8,1910.3,10.009]
["bitfinex","ETHUSD",1680722542066,0.02152208,1910.8,1910.4,0.05]
["bitfinex","ETHUSD",1680722542578,4.03752208,1910.8,1910.4,0.05]
["bitfinex","ETHUSD",1680722542775,0.40375221,1910.7,1910.4,0.05]
["bitfinex","ETHUSD",1680722543089,0.40375221,1910.7,1910.3,10.009]
["bitfinex","ETHUSD",1680722543290,0.02152208,1910.6,1910.3,10.009]
["bitfinex","ETHUSD",1680722543983,0.02152208,1910.6,1910.3,0.003]
["bitfinex","ETHUSD",1680722543984,4.966,1910.4,1910.3,0.003]
["bitfinex","ETHUSD",1680722544163,4.966,1910.4,1909.5,0.05]
["bitfinex","ETHUSD",1680722544164,0.95,1910.3,1909.5,0.05]
["bitfinex","ETHUSD",1680722544364,3.999,1910.1,1909.5,0.05]
["bitfinex","ETHUSD",1680722544682,0.3999,1910.0,1909.3,0.05]
["bitfinex","ETHUSD",1680722544992,11.5306,1910.0,1909.0,0.01833]
["bitfinex","ETHUSD",1680722545163,1.15306,1909.9,1909.0,0.05]
["bitfinex","ETHUSD",1680722545363,1.15306,1909.9,1909.3,0.05]
["bitfinex","ETHUSD",1680722545560,0.115306,1909.8,1909.3,0.05]
["bitfinex","ETHUSD",1680722546195,0.298566,1909.8,1908.9,0.05]
["bitfinex","ETHUSD",1680722546364,4.03752208,1909.7,1908.9,0.05]
["bitfinex","ETHUSD",1680722546686,0.58703221,1909.6,1908.9,0.05]
["bitfinex","ETHUSD",1680722546894,0.40375221,1909.6,1908.6,0.006]
["bitfinex","ETHUSD",1680722547075,0.90375221,1909.6,1908.6,0.006]
["bitfinex","ETHUSD",1680722547386,0.90375221,1909.6,1908.3,0.03668]
["bitfinex","ETHUSD",1680722547387,0.58703221,1909.6,1908.9,0.05]
["bitfinex","ETHUSD",1680722547591,0.1118973,1909.5,1908.9,0.05]
["bitfinex","ETHUSD",1680722547767,0.2951873,1909.5,1908.9,0.05]
["bitfinex","ETHUSD",1680722547965,0.1118973,1909.5,1908.9,0.05]
["bitfinex","ETHUSD",1680722548300,4.018,1909.7,1909.2,0.05]
["bitfinex","ETHUSD",1680722548301,0.18328,1909.7,1909.2,0.05]
["bitfinex","ETHUSD",1680722548453,0.18328,1909.7,1908.8,0.31313054]
["bitfinex","ETHUSD",1680722548454,0.18327,1909.7,1908.8,0.31313054]
["bitfinex","ETHUSD",1680722548655,0.115306,1909.8,1908.8,0.28146054]
["bitfinex","ETHUSD",1680722548979,11.1327,1910.0,1909.3,0.05]
["bitfinex","ETHUSD",1680722549153,11.31394,1910.0,1909.3,0.05]
["bitfinex","ETHUSD",1680722549354,11.31394,1910.0,1909.1,0.01833]
["bitfinex","ETHUSD",1680722549355,11.1307,1910.0,1909.1,0.01833]
["bitfinex","ETHUSD",1680722549563,1.131394,1909.9,1909.2,0.05]
["bitfinex","ETHUSD",1680722549787,1.314644,1909.9,1909.0,0.056]
["bitfinex","ETHUSD",1680722550098,0.1131394,1909.8,1909.0,0.05]
["bitfinex","ETHUSD",1680722550301,0.2963994,1909.8,1909.0,0.05]
["bitfinex","ETHUSD",1680722550458,0.1131394,1909.8,1909.0,0.05]
["bitfinex","ETHUSD",1680722550952,0.7963994,1909.8,1909.0,0.05]
["bitfinex","ETHUSD",1680722551152,0.07963994,1909.7,1909.0,0.05]
["bitfinex","ETHUSD",1680722551491,0.1131394,1909.8,1909.0,0.06833]
["bitfinex","ETHUSD",1680722551704,11.1327,1910.0,1909.6,0.05]
["bitfinex","ETHUSD",1680722551917,11.1327,1910.0,1908.8,1.07334]
["bitfinex","ETHUSD",1680722551918,11.1307,1910.0,1909.8,0.05]
["bitfinex","ETHUSD",1680722552916,0.002,1910.1,1909.8,0.05]
["bitfinex","ETHUSD",1680722553227,0.02152208,1910.3,1909.8,0.05]
["bitfinex","ETHUSD",1680722553515,1.12379429,1910.3,1910.0,0.05]
["bitfinex","ETHUSD",1680722558475,6.92907684,1910.3,1909.7,0.05]
["bitfinex","ETHUSD",1680722558791,7.187,1910.0,1909.4,0.006]
["bitfinex","ETHUSD",1680722558976,0.002,1910.1,1909.2,5.009]
["bitfinex","ETHUSD",1680722559178,11.0012,1910.4,1909.2,5.009]
["bitfinex","ETHUSD",1680722559179,11.0032,1910.4,1910.0,0.05]
["bitfinex","ETHUSD",1680722559393,11.0012,1910.4,1910.2,0.05]
["bitfinex","ETHUSD",1680722559704,12.10152,1910.4,1910.2,0.05]
["bitfinex","ETHUSD",1680722562193,12.10152,1910.4,1909.9,0.01832]
["bitfinex","ETHUSD",1680722562440,0.02152208,1910.3,1909.8,0.05]
["bitfinex","ETHUSD",1680722562646,1.23167408,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722563095,1.23167408,1910.3,1909.6,0.006]
["bitfinex","ETHUSD",1680722563231,0.12316741,1910.2,1909.8,0.05]
["bitfinex","ETHUSD",1680722563536,0.12316741,1910.2,1910.0,0.01832]
["bitfinex","ETHUSD",1680722563744,0.02152208,1910.1,1910.0,0.05]
["bitfinex","ETHUSD",1680722564143,0.02152208,1910.1,1909.6,0.006]
["bitfinex","ETHUSD",1680722564370,0.02152208,1910.1,1909.3,0.003]
["bitfinex","ETHUSD",1680722564371,0.54973,1910.0,1909.5,0.006]
["bitfinex","ETHUSD",1680722564525,7.40474463,1910.1,1909.3,0.07332]
["bitfinex","ETHUSD",1680722564526,0.054973,1909.9,1909.3,0.07332]
["bitfinex","ETHUSD",1680722564863,4.87066741,1910.2,1909.7,0.05]
["bitfinex","ETHUSD",1680722565165,4.87066741,1910.2,1909.3,0.07332]
["bitfinex","ETHUSD",1680722565166,0.12316741,1910.2,1909.9,0.05]
["bitfinex","ETHUSD",1680722565385,1.23167408,1910.3,1909.9,0.06832]
["bitfinex","ETHUSD",1680722565544,1.23167408,1910.3,1909.9,0.05]
["bitfinex","ETHUSD",1680722565742,1.23167408,1910.3,1909.9,0.01832]
["bitfinex","ETHUSD",1680722566072,1.23167408,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1680722566273,1.23167408,1910.3,1909.8,0.03665]
["bitfinex","ETHUSD",1680722566274,11.0032,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680722566572,11.0012,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680722566882,12.10152,1910.4,1910.3,0.05]
["bitfinex","ETHUSD",1680722567944,12.10152,1910.4,1910.2,0.05]
["bitfinex","ETHUSD",1680722568146,12.28472,1910.4,1910.2,0.05]
["bitfinex","ETHUSD",1680722568351,12.28472,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1680722568565,1.228472,1910.3,1909.6,0.006]
["bitfinex","ETHUSD",1680722568879,0.5,1910.1,1909.6,0.05]
["bitfinex","ETHUSD",1680722569191,0.54973,1910.0,1909.1,0.006]
["bitfinex","ETHUSD",1680722569681,0.54973,1910.0,1909.1,0.056]
["bitfinex","ETHUSD",1680722569850,11.23729508,1909.9,1909.1,0.05]
["bitfinex","ETHUSD",1680722570182,12.52007508,1909.9,1909.4,0.05]
["bitfinex","ETHUSD",1680722570384,0.54981,1909.7,1909.4,0.05]
["bitfinex","ETHUSD",1680722570686,0.18327,1909.7,1909.4,0.05]
["bitfinex","ETHUSD",1680722570886,2.65580463,1909.6,1909.1,0.05]
["bitfinex","ETHUSD",1680722571182,6.25415301,1909.5,1908.9,0.006]
["bitfinex","ETHUSD",1680722571388,6.25415301,1909.5,1908.7,0.01833]
["bitfinex","ETHUSD",1680722571389,6.62073301,1909.5,1908.7,0.01833]
["bitfinex","ETHUSD",1680722571529,0.18331,1909.3,1908.7,0.01833]
["bitfinex","ETHUSD",1680722571733,0.54993,1909.3,1908.6,0.02433]
["bitfinex","ETHUSD",1680722571933,0.54993,1909.3,1908.5,0.006]
["bitfinex","ETHUSD",1680722572233,0.6254153,1909.4,1908.5,0.056]
["bitfinex","ETHUSD",1680722572234,0.54999,1909.1,1908.5,0.056]
["bitfinex","ETHUSD",1680722572434,0.54999,1909.1,1908.5,0.05]
["bitfinex","ETHUSD",1680722572668,0.54999,1909.1,1908.5,0.006]
["bitfinex","ETHUSD",1680722572848,4.016,1908.9,1908.5,0.006]
["bitfinex","ETHUSD",1680722573064,3.999,1908.7,1908.1,0.05]
["bitfinex","ETHUSD",1680722573230,1.28367,1908.6,1908.1,0.056]
["bitfinex","ETHUSD",1680722573429,3.999,1908.7,1908.3,0.05]
["bitfinex","ETHUSD",1680722573430,0.002,1908.7,1908.3,0.05]
["bitfinex","ETHUSD",1680722573675,0.18335,1908.9,1908.5,0.05]
["bitfinex","ETHUSD",1680722573884,0.02152208,1909.1,1908.8,0.05]
["bitfinex","ETHUSD",1680722574083,10.5833,1909.3,1909.0,0.05]
["bitfinex","ETHUSD",1680722574389,10.76461,1909.3,1908.6,0.006]
["bitfinex","ETHUSD",1680722574688,15.52401308,1909.3,1908.6,0.006]
["bitfinex","ETHUSD",1680722574852,0.5,1909.2,1908.3,0.006]
["bitfinex","ETHUSD",1680722575052,0.54999,1909.1,1908.5,0.05]
["bitfinex","ETHUSD",1680722575252,4.56599,1909.1,1908.3,0.05]
["bitfinex","ETHUSD",1680722575467,4.016,1908.9,1908.1,0.05]
["bitfinex","ETHUSD",1680722575780,0.5,1908.6,1908.1,0.05]
["bitfinex","ETHUSD",1680722575987,0.57169208,1908.5,1908.1,0.209382]
["bitfinex","ETHUSD",1680722576137,0.24056921,1908.4,1908.2,2.6]
["bitfinex","ETHUSD",1680722576741,0.07869129,1908.4,1908.2,2.6]
["bitfinex","ETHUSD",1680722577239,0.26209129,1908.4,1908.2,2.6]
["bitfinex","ETHUSD",1680722577583,2.89637384,1908.4,1908.2,2.6]
["bitfinex","ETHUSD",1680722577743,0.28963738,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680722577944,0.47303738,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680722578482,6.27831993,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680722578787,10.29431993,1908.3,1908.1,0.209382]
["bitfinex","ETHUSD",1680722578993,3.171,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680722579141,0.18344,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680722579334,2.81772255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680722579567,6.88771106,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680722579778,6.70427106,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680722579980,6.70427106,1907.9,1907.5,0.15]
["bitfinex","ETHUSD",1680722580136,2.63428255,1907.8,1907.5,0.15]
["bitfinex","ETHUSD",1680722580559,3.13428255,1907.8,1907.5,0.15]
["bitfinex","ETHUSD",1680722580764,0.31342826,1907.7,1907.5,0.15]
["bitfinex","ETHUSD",1680722581175,0.81342826,1907.7,1907.5,0.15]
["bitfinex","ETHUSD",1680722581481,0.99688826,1907.7,1907.5,0.15]
["bitfinex","ETHUSD",1680722581868,3.63117081,1907.7,1907.5,0.15]
["bitfinex","ETHUSD",1680722582190,6.80217081,1907.7,1907.5,0.15]
["bitfinex","ETHUSD",1680722582487,6.82369289,1907.7,1907.5,0.15]
["bitfinex","ETHUSD",1680722582694,3.171,1907.5,1906.9,0.1]
["bitfinex","ETHUSD",1680722582843,7.187,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680722583043,7.187,1907.3,1906.9,0.15]
["bitfinex","ETHUSD",1680722583044,0.02152208,1907.2,1906.9,0.15]
["bitfinex","ETHUSD",1680722583255,1.00580254,1907.2,1906.9,0.1]
["bitfinex","ETHUSD",1680722583543,6.99459509,1907.2,1906.9,0.1]
["bitfinex","ETHUSD",1680722583747,0.5,1907.1,1906.9,0.1]
["bitfinex","ETHUSD",1680722583993,0.68352,1907.1,1906.9,0.1]
["bitfinex","ETHUSD",1680722584281,0.251882,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680722584444,0.27340408,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680722584645,6.57868663,1907.0,1906.9,0.1]
["bitfinex","ETHUSD",1680722585288,6.57868663,1907.0,1906.6,0.1]
["bitfinex","ETHUSD",1680722585456,9.82128255,1906.9,1906.6,0.1]
["bitfinex","ETHUSD",1680722585659,5.22530033,1906.8,1906.6,0.1]
["bitfinex","ETHUSD",1680722585857,2.63428255,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680722586078,2.81784255,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680722586369,3.31784255,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680722586572,10.50484255,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680722586746,11.74260184,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680722587555,11.74260184,1906.7,1906.5,2.6]
["bitfinex","ETHUSD",1680722587768,3.671,1906.6,1906.2,0.1]
["bitfinex","ETHUSD",1680722587948,3.171,1906.4,1906.2,0.15]
["bitfinex","ETHUSD",1680722588149,0.3691,1906.5,1906.2,0.15]
["bitfinex","ETHUSD",1680722588454,0.55068,1906.5,1906.2,0.15]
["bitfinex","ETHUSD",1680722588664,1.05068,1906.5,1906.2,0.15]
["bitfinex","ETHUSD",1680722588855,0.105068,1906.4,1906.2,0.15]
["bitfinex","ETHUSD",1680722589054,2.63428255,1906.3,1906.2,0.15]
["bitfinex","ETHUSD",1680722589281,5.80528255,1906.3,1906.2,0.15]
["bitfinex","ETHUSD",1680722589512,0.290658,1906.4,1906.2,0.14682808]
["bitfinex","ETHUSD",1680722589679,0.18359,1906.4,1906.2,0.09682808]
["bitfinex","ETHUSD",1680722589886,0.18359,1906.4,1906.2,0.14682808]
["bitfinex","ETHUSD",1680722591072,0.68359,1906.4,1906.2,0.14682808]
["bitfinex","ETHUSD",1680722591273,6.87757463,1906.4,1906.2,0.14682808]
["bitfinex","ETHUSD",1680722591480,3.50564001,1906.3,1906.2,0.14682808]
["bitfinex","ETHUSD",1680722591789,0.002,1906.4,1906.2,0.14682808]
["bitfinex","ETHUSD",1680722591978,11.26974,1907.0,1906.3,0.01836]
["bitfinex","ETHUSD",1680722592175,0.008,1907.1,1906.9,0.05]
["bitfinex","ETHUSD",1680722592528,0.18352,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1680722593483,0.68352,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1680722593812,3.671,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1680722594026,3.85451,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1680722594181,7.03236853,1907.2,1907.1,0.05]
["bitfinex","ETHUSD",1680722594382,7.03236853,1907.2,1906.3,0.03672]
["bitfinex","ETHUSD",1680722594611,2.81780255,1907.1,1907.0,0.05]
["bitfinex","ETHUSD",1680722594811,3.3375204,1907.1,1907.0,0.05]
["bitfinex","ETHUSD",1680722595028,3.5210404,1907.1,1907.0,0.05]
["bitfinex","ETHUSD",1680722595612,3.71657598,1907.2,1907.0,0.05]
["bitfinex","ETHUSD",1680722595613,0.54557598,1907.2,1907.0,0.05]
["bitfinex","ETHUSD",1680722595794,0.20504208,1907.2,1907.0,0.05]
["bitfinex","ETHUSD",1680722596821,0.20503208,1907.2,1907.0,0.05]
["bitfinex","ETHUSD",1680722596983,5.80528255,1907.1,1907.0,0.05]
["bitfinex","ETHUSD",1680722597525,0.05,1907.0,1906.5,0.05]
["bitfinex","ETHUSD",1680722597728,0.05,1907.0,1906.2,0.09682808]
["bitfinex","ETHUSD",1680722597729,6.35591255,1906.9,1906.2,0.09682808]
["bitfinex","ETHUSD",1680722597925,6.35591255,1906.9,1906.2,0.14682808]
["bitfinex","ETHUSD",1680722598214,6.35591255,1906.9,1906.5,0.05]
["bitfinex","ETHUSD",1680722598620,0.008,1907.0,1906.3,0.03671]
["bitfinex","ETHUSD",1680722598792,5.02502,1907.2,1906.9,0.05]
["bitfinex","ETHUSD",1680722599115,7.65930255,1907.2,1906.9,0.05]
["bitfinex","ETHUSD",1680722599317,7.65930255,1907.2,1907.0,0.05]
["bitfinex","ETHUSD",1680722599318,0.85793316,1907.2,1907.0,0.05]
["bitfinex","ETHUSD",1680722599503,0.676529,1907.3,1907.0,0.05]
["bitfinex","ETHUSD",1680722599504,1.180529,1907.3,1907.0,0.05]
["bitfinex","ETHUSD",1680722599703,3.81481155,1907.3,1907.0,0.05]
["bitfinex","ETHUSD",1680722600118,3.68182155,1907.3,1907.0,0.05]
["bitfinex","ETHUSD",1680722600513,4.18182155,1907.3,1907.0,0.05]
["bitfinex","ETHUSD",1680722600817,0.60170216,1907.2,1906.6,0.01835]
["bitfinex","ETHUSD",1680722601019,0.60170216,1907.2,1907.0,0.05]
["bitfinex","ETHUSD",1680722601232,0.006,1907.3,1907.1,0.05]
["bitfinex","ETHUSD",1680722601396,3.177,1907.4,1907.1,0.05]
["bitfinex","ETHUSD",1680722601596,0.002,1907.6,1907.5,0.05]
["bitfinex","ETHUSD",1680722601931,0.006,1908.0,1907.4,1.0]
["bitfinex","ETHUSD",1680722602096,0.006,1908.4,1907.9,0.05]
["bitfinex","ETHUSD",1680722602297,0.006,1908.4,1907.5,0.1]
["bitfinex","ETHUSD",1680722602298,0.18341,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1680722602594,3.36041,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1680722602803,0.006,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1680722603282,0.006,1908.4,1907.7,0.07338]
["bitfinex","ETHUSD",1680722603479,0.02752208,1908.5,1908.3,0.05]
["bitfinex","ETHUSD",1680722603679,0.02752208,1908.5,1908.0,0.05]
["bitfinex","ETHUSD",1680722603680,0.18339,1908.4,1908.0,0.05]
["bitfinex","ETHUSD",1680722603989,0.02152208,1908.3,1908.0,0.05]
["bitfinex","ETHUSD",1680722604293,2.65580463,1908.3,1908.0,0.05]
["bitfinex","ETHUSD",1680722604744,5.80528255,1908.2,1907.7,0.05]
["bitfinex","ETHUSD",1680722604903,6.07686301,1908.2,1907.8,0.01834]
["bitfinex","ETHUSD",1680722606552,6.62710301,1908.2,1907.7,0.05]
["bitfinex","ETHUSD",1680722606709,6.62710301,1908.2,1907.3,0.08669]
["bitfinex","ETHUSD",1680722606710,3.171,1908.0,1907.3,0.08669]
["bitfinex","ETHUSD",1680722606911,5.98873255,1907.9,1907.2,0.0367]
["bitfinex","ETHUSD",1680722607116,6.30583255,1907.9,1907.4,0.05]
["bitfinex","ETHUSD",1680722607329,6.30583255,1907.9,1907.1,0.05]
["bitfinex","ETHUSD",1680722607330,6.67272255,1907.9,1907.1,0.05]
["bitfinex","ETHUSD",1680722607542,6.67272255,1907.9,1906.9,0.059]
["bitfinex","ETHUSD",1680722607543,3.171,1907.7,1906.9,0.059]
["bitfinex","ETHUSD",1680722607725,6.67280255,1907.6,1906.8,0.03671]
["bitfinex","ETHUSD",1680722607938,6.36170255,1907.6,1907.3,0.05]
["bitfinex","ETHUSD",1680722608261,3.3545,1907.4,1906.7,0.03671]
["bitfinex","ETHUSD",1680722608402,2.63428255,1907.3,1907.2,0.05]
["bitfinex","ETHUSD",1680722608846,2.58428255,1907.3,1907.2,0.05]
["bitfinex","ETHUSD",1680722609544,2.58428255,1907.3,1907.2,0.06835]
["bitfinex","ETHUSD",1680722609698,2.58428255,1907.3,1907.2,0.05]
["bitfinex","ETHUSD",1680722609902,3.57206703,1907.4,1907.2,0.06835]
["bitfinex","ETHUSD",1680722609903,0.40106703,1907.4,1907.2,0.06835]
["bitfinex","ETHUSD",1680722610098,3.171,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680722610302,5.80528255,1907.7,1907.3,0.01834]
["bitfinex","ETHUSD",1680722610538,5.80528255,1907.7,1907.2,0.01835]
["bitfinex","ETHUSD",1680722610745,0.58052826,1907.6,1907.4,0.05]
["bitfinex","ETHUSD",1680722610941,0.60205034,1907.6,1907.4,0.05]
["bitfinex","ETHUSD",1680722611964,0.58052826,1907.6,1907.5,0.05503]
["bitfinex","ETHUSD",1680722612109,2.5,1907.6,1907.5,0.05503]
["bitfinex","ETHUSD",1680722612441,2.5,1907.6,1907.5,0.10503]
["bitfinex","ETHUSD",1680722613018,2.5,1907.6,1907.5,0.06834]
["bitfinex","ETHUSD",1680722613215,8.30528255,1907.6,1907.5,0.05]
["bitfinex","ETHUSD",1680722613417,8.55528255,1907.6,1907.4,0.05]
["bitfinex","ETHUSD",1680722613601,6.66081081,1907.5,1907.4,0.05]
["bitfinex","ETHUSD",1680722613806,6.68233289,1907.5,1907.4,0.05]
["bitfinex","ETHUSD",1680722615538,7.96278289,1907.5,1906.9,0.05]
["bitfinex","ETHUSD",1680722615718,3.171,1907.3,1906.9,0.05]
["bitfinex","ETHUSD",1680722615919,6.32680463,1907.2,1906.9,0.05]
["bitfinex","ETHUSD",1680722616124,5.80528255,1907.0,1906.5,0.05]
["bitfinex","ETHUSD",1680722616420,0.55069,1906.7,1906.3,0.05]
["bitfinex","ETHUSD",1680722616635,0.18358,1906.5,1906.3,0.05]
["bitfinex","ETHUSD",1680722616838,6.99377501,1906.5,1906.3,0.05]
["bitfinex","ETHUSD",1680722617411,0.5,1906.4,1906.3,0.05]
["bitfinex","ETHUSD",1680722617610,1.05077,1906.4,1906.3,0.05]
["bitfinex","ETHUSD",1680722618243,4.41941255,1906.4,1906.3,0.05]
["bitfinex","ETHUSD",1680722618447,4.41941255,1906.4,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722618622,0.44194126,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722618816,4.16374126,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722619157,6.79802381,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722619947,7.29802381,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722621336,6.79802381,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722622261,6.81954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722622576,9.31954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722622858,9.18234589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722623364,9.54954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722624256,10.04954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722625020,9.54954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722625227,9.31954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722626646,6.29654126,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722627186,6.66374126,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722628786,9.29802381,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722629667,9.52802381,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722630247,10.02802381,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722630452,9.54954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722630677,9.29802381,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722632763,9.31954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722632965,9.54954589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722633339,8.76874589,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722633545,8.30528255,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722634068,8.48888255,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722634282,8.30528255,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722635484,5.8546,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722635679,5.671,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722635883,6.2383,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722636181,9.44490463,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722636880,9.67490463,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722637184,10.17490463,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722638849,9.67490463,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722639183,9.05618255,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722639951,8.87258255,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722641451,2.5,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722641662,2.5,1906.3,1906.2,0.21518808]
["bitfinex","ETHUSD",1680722641886,2.5,1906.3,1906.2,0.25190808]
["bitfinex","ETHUSD",1680722642302,2.5,1906.3,1906.2,3.25790808]
["bitfinex","ETHUSD",1680722642904,2.5,1906.3,1906.2,3.75790808]
["bitfinex","ETHUSD",1680722643206,2.5,1906.3,1906.2,4.69794289]
["bitfinex","ETHUSD",1680722643985,2.5,1906.3,1906.2,4.19794289]
["bitfinex","ETHUSD",1680722645508,2.5,1906.3,1906.2,3.22118808]
["bitfinex","ETHUSD",1680722645861,2.5,1906.3,1906.2,0.22118808]
["bitfinex","ETHUSD",1680722646368,2.5,1906.3,1906.2,0.20282808]
["bitfinex","ETHUSD",1680722646565,2.5,1906.3,1906.2,1.22118808]
["bitfinex","ETHUSD",1680722646760,2.5,1906.3,1906.2,0.25790808]
["bitfinex","ETHUSD",1680722647096,2.5,1906.3,1906.2,1.25790808]
["bitfinex","ETHUSD",1680722647299,2.5,1906.3,1906.2,4.25790808]
["bitfinex","ETHUSD",1680722647598,2.5,1906.3,1906.2,4.79714289]
["bitfinex","ETHUSD",1680722647965,2.5,1906.3,1906.2,5.29714289]
["bitfinex","ETHUSD",1680722648164,2.5,1906.3,1906.2,5.30014289]
["bitfinex","ETHUSD",1680722649504,2.5,1906.3,1906.2,5.53014289]
["bitfinex","ETHUSD",1680722650476,0.002,1906.7,1906.6,0.044]
["bitfinex","ETHUSD",1680722650820,4.0,1907.0,1906.6,0.044]
["bitfinex","ETHUSD",1680722650821,0.004,1906.8,1906.7,1.0]
["bitfinex","ETHUSD",1680722650979,4.0,1907.0,1906.7,4.05506]
["bitfinex","ETHUSD",1680722651166,4.0,1907.0,1906.8,0.405506]
["bitfinex","ETHUSD",1680722651167,4.006,1907.0,1906.8,0.405506]
["bitfinex","ETHUSD",1680722651371,4.006,1907.0,1906.9,0.09905]
["bitfinex","ETHUSD",1680722651610,4.0,1907.0,1906.9,0.06235]
["bitfinex","ETHUSD",1680722652399,4.0,1907.0,1906.9,0.09905]
["bitfinex","ETHUSD",1680722652577,4.0,1907.0,1906.9,0.2495056]
["bitfinex","ETHUSD",1680722653099,4.0,1907.0,1906.9,0.06235]
["bitfinex","ETHUSD",1680722653482,4.0,1907.0,1906.9,0.044]
["bitfinex","ETHUSD",1680722653677,4.0,1907.0,1906.9,0.06235]
["bitfinex","ETHUSD",1680722654411,4.0,1907.0,1906.9,0.044]
["bitfinex","ETHUSD",1680722655119,6.5,1907.0,1906.9,0.044]
["bitfinex","ETHUSD",1680722655284,7.15295221,1907.0,1906.9,0.044]
["bitfinex","ETHUSD",1680722655821,4.65895221,1907.0,1906.9,0.044]
["bitfinex","ETHUSD",1680722656804,4.84248221,1907.0,1906.9,0.044]
["bitfinex","ETHUSD",1680722657176,11.01482476,1907.0,1906.7,0.044]
["bitfinex","ETHUSD",1680722657426,0.48424822,1906.9,1906.7,0.044]
["bitfinex","ETHUSD",1680722657602,0.18355,1906.8,1906.7,0.044]
["bitfinex","ETHUSD",1680722657813,0.18355,1906.8,1906.5,0.044]
["bitfinex","ETHUSD",1680722657814,6.35593255,1906.8,1906.5,0.044]
["bitfinex","ETHUSD",1680722658117,0.55072,1906.6,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722658318,6.35600255,1906.6,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722658709,0.5,1906.5,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722659028,0.55077,1906.4,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722659386,0.55077,1906.4,1906.3,0.044]
["bitfinex","ETHUSD",1680722659387,0.18359,1906.4,1906.3,0.044]
["bitfinex","ETHUSD",1680722659586,0.55077,1906.4,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722659782,0.055077,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722660114,0.238677,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722660633,0.055077,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722660783,0.238677,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722661122,0.055077,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722661317,0.1836,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722661472,0.18359,1906.4,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722661674,0.55077,1906.4,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722662109,5.83280463,1906.5,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722662303,0.65671346,1906.4,1906.3,0.044]
["bitfinex","ETHUSD",1680722662524,0.66271346,1906.4,1906.3,0.044]
["bitfinex","ETHUSD",1680722662897,0.84630346,1906.4,1906.3,0.044]
["bitfinex","ETHUSD",1680722663078,3.84776601,1906.4,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722663277,0.26823035,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722663527,1.15695243,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722663688,6.96223498,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722663889,6.96823498,1906.3,1906.2,0.19682808]
["bitfinex","ETHUSD",1680722664750,6.96823498,1906.3,1906.0,0.044]
["bitfinex","ETHUSD",1680722664926,3.35462,1906.1,1906.0,0.044]
["bitfinex","ETHUSD",1680722665120,5.98890255,1906.1,1906.0,0.044]
["bitfinex","ETHUSD",1680722665366,5.80528255,1906.1,1906.0,0.044]
["bitfinex","ETHUSD",1680722665533,11.8880235,1906.2,1906.0,0.044]
["bitfinex","ETHUSD",1680722665734,11.1892,1906.2,1906.0,0.044]
["bitfinex","ETHUSD",1680722666175,0.002,1906.3,1906.0,0.09908]
["bitfinex","ETHUSD",1680722666321,0.18357,1906.7,1906.1,0.01836]
["bitfinex","ETHUSD",1680722666522,0.48357,1906.7,1906.4,0.044]
["bitfinex","ETHUSD",1680722666744,0.3,1906.7,1906.0,0.07345]
["bitfinex","ETHUSD",1680722666946,13.82348255,1906.8,1906.6,0.044]
["bitfinex","ETHUSD",1680722667148,13.82348255,1906.8,1906.6,0.06235]
["bitfinex","ETHUSD",1680722667351,13.82348255,1906.8,1906.6,0.044]
["bitfinex","ETHUSD",1680722668051,0.002,1906.9,1906.6,0.06235]
["bitfinex","ETHUSD",1680722668300,4.56772208,1907.0,1906.8,0.044]
["bitfinex","ETHUSD",1680722668456,0.45737221,1906.9,1906.8,0.044]
["bitfinex","ETHUSD",1680722669166,0.02152208,1907.0,1906.8,0.044]
["bitfinex","ETHUSD",1680722672731,3.20639463,1907.0,1906.8,0.044]
["bitfinex","ETHUSD",1680722672967,2.63428255,1906.9,1906.8,0.044]
["bitfinex","ETHUSD",1680722673132,6.35590255,1906.9,1906.6,0.044]
["bitfinex","ETHUSD",1680722673829,0.18356,1906.7,1906.6,0.044]
["bitfinex","ETHUSD",1680722675032,0.18356,1906.7,1906.3,0.044]
["bitfinex","ETHUSD",1680722675230,3.171,1906.3,1905.9,0.05]
["bitfinex","ETHUSD",1680722675586,2.63428255,1906.4,1905.9,0.05508]
["bitfinex","ETHUSD",1680722675587,0.002,1906.4,1905.9,0.05508]
["bitfinex","ETHUSD",1680722675742,2.63428255,1906.4,1906.2,0.044]
["bitfinex","ETHUSD",1680722675965,2.89771081,1906.4,1906.2,0.044]
["bitfinex","ETHUSD",1680722676651,2.63428255,1906.4,1906.2,0.044]
["bitfinex","ETHUSD",1680722676852,0.002,1906.5,1906.2,0.044]
["bitfinex","ETHUSD",1680722677174,10.5928,1906.6,1906.2,0.01836]
["bitfinex","ETHUSD",1680722677490,10.5928,1906.6,1906.5,0.044]
["bitfinex","ETHUSD",1680722680978,17.45756255,1906.6,1906.1,0.044]
["bitfinex","ETHUSD",1680722681177,3.171,1906.4,1905.9,0.044]
["bitfinex","ETHUSD",1680722681396,3.171,1906.2,1905.9,0.044]
["bitfinex","ETHUSD",1680722681692,4.22186,1906.1,1905.9,0.044]
["bitfinex","ETHUSD",1680722682756,5.80528255,1906.0,1905.9,0.044]
["bitfinex","ETHUSD",1680722683073,6.35617255,1906.0,1905.9,0.044]
["bitfinex","ETHUSD",1680722683893,6.37769463,1906.0,1905.9,0.044]
["bitfinex","ETHUSD",1680722684094,7.13911509,1906.0,1905.9,0.044]
["bitfinex","ETHUSD",1680722685634,4.11605046,1906.0,1905.9,0.044]
["bitfinex","ETHUSD",1680722685786,3.35463,1906.0,1905.9,0.044]
["bitfinex","ETHUSD",1680722686941,0.36924,1906.1,1905.9,0.044]
["bitfinex","ETHUSD",1680722686942,2.64599488,1906.9,1906.8,0.044]
["bitfinex","ETHUSD",1680722687149,0.54799488,1907.8,1906.8,4.06406]
["bitfinex","ETHUSD",1680722687290,11.50305706,1908.0,1906.9,0.636406]
["bitfinex","ETHUSD",1680722687291,10.806683,1908.0,1906.9,0.636406]
["bitfinex","ETHUSD",1680722687490,0.209683,1908.0,1907.9,0.044]
["bitfinex","ETHUSD",1680722687707,0.209683,1908.0,1907.9,0.06550634]
["bitfinex","ETHUSD",1680722687931,0.209683,1908.0,1907.9,2.35050276]
["bitfinex","ETHUSD",1680722688133,0.209683,1908.0,1907.9,8.2324339]
["bitfinex","ETHUSD",1680722688393,0.209683,1908.0,1907.9,8.2414339]
["bitfinex","ETHUSD",1680722688629,0.209683,1908.0,1907.9,11.2414339]
["bitfinex","ETHUSD",1680722688844,0.209683,1908.0,1907.9,7.04916133]
["bitfinex","ETHUSD",1680722689093,0.209683,1908.0,1907.9,4.62225873]
["bitfinex","ETHUSD",1680722689312,0.209683,1908.0,1907.9,4.30150634]
["bitfinex","ETHUSD",1680722689532,0.209683,1908.0,1907.9,5.88469474]
["bitfinex","ETHUSD",1680722689735,0.209683,1908.0,1907.9,3.053]
["bitfinex","ETHUSD",1680722689936,0.209683,1908.0,1907.9,0.06834]
["bitfinex","ETHUSD",1680722690138,0.209683,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680722690896,0.209683,1908.0,1907.9,0.06234]
["bitfinex","ETHUSD",1680722691098,0.209683,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680722691305,0.209683,1908.0,1907.9,0.06834]
["bitfinex","ETHUSD",1680722691514,0.209683,1908.0,1907.9,0.06234]
["bitfinex","ETHUSD",1680722691803,0.209683,1908.0,1907.9,0.044]
["bitfinex","ETHUSD",1680722693903,0.209683,1908.0,1907.7,0.044]
["bitfinex","ETHUSD",1680722694115,0.956,1908.3,1907.7,0.044]
["bitfinex","ETHUSD",1680722694317,0.0956,1908.2,1907.7,0.044]
["bitfinex","ETHUSD",1680722694535,0.5956,1908.2,1907.7,0.044]
["bitfinex","ETHUSD",1680722694748,0.5956,1908.2,1907.6,0.044]
["bitfinex","ETHUSD",1680722694958,0.5956,1908.2,1907.4,0.044]
["bitfinex","ETHUSD",1680722695129,0.5956,1908.2,1907.7,0.044]
["bitfinex","ETHUSD",1680722695130,0.05956,1908.1,1907.7,0.044]
["bitfinex","ETHUSD",1680722695461,0.05956,1908.1,1907.5,0.06234]
["bitfinex","ETHUSD",1680722695626,0.05956,1908.1,1907.5,0.044]
["bitfinex","ETHUSD",1680722695957,0.05956,1908.1,1907.2,0.01835]
["bitfinex","ETHUSD",1680722695958,1.01556,1908.1,1907.2,0.01835]
["bitfinex","ETHUSD",1680722696112,1.01556,1908.1,1907.1,0.0427]
["bitfinex","ETHUSD",1680722696113,0.101556,1908.0,1907.3,0.06235]
["bitfinex","ETHUSD",1680722696317,0.601556,1908.0,1907.3,0.044]
["bitfinex","ETHUSD",1680722696857,0.784986,1908.0,1907.3,0.044]
["bitfinex","ETHUSD",1680722697057,3.2494986,1907.9,1907.3,0.044]
["bitfinex","ETHUSD",1680722697554,3.2494986,1907.9,1907.5,0.06234]
["bitfinex","ETHUSD",1680722697856,2.63428255,1907.8,1907.5,0.06234]
["bitfinex","ETHUSD",1680722698760,5.80528255,1907.8,1907.4,0.002]
["bitfinex","ETHUSD",1680722698957,4.127,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680722699163,4.127,1907.4,1906.5,0.11743]
["bitfinex","ETHUSD",1680722699164,3.171,1907.2,1906.7,0.006]
["bitfinex","ETHUSD",1680722699459,3.04698255,1907.3,1906.6,0.01835]
["bitfinex","ETHUSD",1680722699460,3.171,1907.0,1906.6,0.01835]
["bitfinex","ETHUSD",1680722699614,0.58052825,1907.0,1906.6,0.006]
["bitfinex","ETHUSD",1680722700241,3.2148108,1907.0,1906.5,0.05]
["bitfinex","ETHUSD",1680722700844,2.63428255,1906.9,1906.5,0.05]
["bitfinex","ETHUSD",1680722701047,2.63428255,1906.9,1906.5,0.044]
["bitfinex","ETHUSD",1680722701250,0.26342826,1906.8,1906.5,0.044]
["bitfinex","ETHUSD",1680722701421,3.75352825,1907.0,1906.4,0.006]
["bitfinex","ETHUSD",1680722701422,0.58252825,1907.0,1906.6,0.05506]
["bitfinex","ETHUSD",1680722701763,11.726,1907.2,1907.0,0.044]
["bitfinex","ETHUSD",1680722701970,12.8966,1907.2,1906.8,0.05]
["bitfinex","ETHUSD",1680722702175,11.724,1907.2,1906.8,0.006]
["bitfinex","ETHUSD",1680722703187,5.80528255,1907.1,1906.8,0.002]
["bitfinex","ETHUSD",1680722703382,1.08052826,1907.0,1906.6,0.006]
["bitfinex","ETHUSD",1680722703863,1.08052826,1907.0,1906.5,0.05]
["bitfinex","ETHUSD",1680722704175,0.10805283,1906.9,1906.7,0.044]
["bitfinex","ETHUSD",1680722704505,0.10805283,1906.9,1906.5,0.006]
["bitfinex","ETHUSD",1680722704779,0.10805283,1906.9,1906.5,0.05]
["bitfinex","ETHUSD",1680722705772,2.74233538,1906.9,1906.7,0.044]
["bitfinex","ETHUSD",1680722705972,0.27423354,1906.8,1906.6,0.006]
["bitfinex","ETHUSD",1680722706149,0.27423354,1906.8,1906.7,0.044]
["bitfinex","ETHUSD",1680722706975,0.27423354,1906.8,1906.6,0.006]
["bitfinex","ETHUSD",1680722707134,0.45778354,1906.8,1906.6,0.006]
["bitfinex","ETHUSD",1680722707332,5.91333538,1906.9,1906.6,0.006]
["bitfinex","ETHUSD",1680722707333,0.10805283,1906.9,1906.6,0.006]
["bitfinex","ETHUSD",1680722707653,3.171,1907.1,1906.9,0.044]
["bitfinex","ETHUSD",1680722708008,5.80528255,1907.1,1906.9,0.044]
["bitfinex","ETHUSD",1680722709405,5.98881255,1907.0,1906.7,0.006]
["bitfinex","ETHUSD",1680722709560,6.35587255,1907.0,1906.6,0.05]
["bitfinex","ETHUSD",1680722709783,7.10891981,1907.0,1906.6,0.044]
["bitfinex","ETHUSD",1680722710180,6.55832981,1907.0,1906.6,0.044]
["bitfinex","ETHUSD",1680722710382,6.55832981,1907.0,1906.5,0.02435]
["bitfinex","ETHUSD",1680722710585,3.82683298,1906.9,1906.8,0.044]
["bitfinex","ETHUSD",1680722710793,6.46111553,1906.9,1906.8,0.044]
["bitfinex","ETHUSD",1680722712465,6.46111553,1906.9,1906.5,0.02435]
["bitfinex","ETHUSD",1680722712662,0.002,1907.0,1906.8,0.044]
["bitfinex","ETHUSD",1680722712906,11.724,1907.2,1907.1,0.044]
["bitfinex","ETHUSD",1680722713216,0.002,1907.3,1907.1,0.06235]
["bitfinex","ETHUSD",1680722713361,11.7954,1907.7,1907.5,0.044]
["bitfinex","ETHUSD",1680722713561,4.5114,1907.9,1907.8,0.044]
["bitfinex","ETHUSD",1680722713562,0.002,1907.9,1907.8,0.044]
["bitfinex","ETHUSD",1680722713759,0.209628,1908.4,1908.3,0.044]
["bitfinex","ETHUSD",1680722714008,0.11000001,1909.0,1908.7,1.0]
["bitfinex","ETHUSD",1680722714165,0.11000001,1909.0,1908.9,0.17234]
["bitfinex","ETHUSD",1680722714362,0.11000001,1909.0,1908.9,1.17234]
["bitfinex","ETHUSD",1680722714563,0.11000001,1909.0,1908.9,1.289574]
["bitfinex","ETHUSD",1680722714866,0.11000001,1909.0,1908.9,1.31106906]
["bitfinex","ETHUSD",1680722715179,0.11000001,1909.0,1908.9,5.08771223]
["bitfinex","ETHUSD",1680722715395,0.11000001,1909.0,1908.9,2.04406906]
["bitfinex","ETHUSD",1680722715576,0.11000001,1909.0,1908.9,2.3041996]
["bitfinex","ETHUSD",1680722715780,1e-08,1909.0,1908.9,2.3041996]
["bitfinex","ETHUSD",1680722715988,2e-08,1909.2,1909.1,0.044]
["bitfinex","ETHUSD",1680722716174,2e-08,1909.2,1909.1,5.11499]
["bitfinex","ETHUSD",1680722716480,2e-08,1909.2,1909.1,1.33199]
["bitfinex","ETHUSD",1680722716684,2e-08,1909.2,1909.1,4.32899]
["bitfinex","ETHUSD",1680722716887,2e-08,1909.2,1909.1,5.085231]
["bitfinex","ETHUSD",1680722717106,2e-08,1909.2,1909.1,5.088231]
["bitfinex","ETHUSD",1680722717405,2e-08,1909.2,1909.1,4.088231]
["bitfinex","ETHUSD",1680722717573,2e-08,1909.2,1909.1,4.32899]
["bitfinex","ETHUSD",1680722718109,2e-08,1909.2,1909.1,3.06233]
["bitfinex","ETHUSD",1680722718471,2e-08,1909.2,1909.1,0.06233]
["bitfinex","ETHUSD",1680722718811,2e-08,1909.2,1909.1,0.09899]
["bitfinex","ETHUSD",1680722719013,2e-08,1909.2,1909.1,0.06233]
["bitfinex","ETHUSD",1680722719363,2e-08,1909.2,1909.1,0.044]
["bitfinex","ETHUSD",1680722720716,2e-08,1909.2,1909.1,0.06233]
["bitfinex","ETHUSD",1680722721573,2e-08,1909.2,1909.1,4.07833]
["bitfinex","ETHUSD",1680722721764,2e-08,1909.2,1909.1,4.49931139]
["bitfinex","ETHUSD",1680722722196,2e-08,1909.2,1909.1,7.49931139]
["bitfinex","ETHUSD",1680722722396,2e-08,1909.2,1909.1,7.50231139]
["bitfinex","ETHUSD",1680722722594,2e-08,1909.2,1909.1,7.08133]
["bitfinex","ETHUSD",1680722722792,2e-08,1909.2,1909.1,0.06533]
["bitfinex","ETHUSD",1680722722993,2e-08,1909.2,1909.1,0.06233]
["bitfinex","ETHUSD",1680722723389,2e-08,1909.2,1909.1,0.044]
["bitfinex","ETHUSD",1680722723709,2e-08,1909.2,1909.1,0.09899]
["bitfinex","ETHUSD",1680722723914,2e-08,1909.2,1909.1,0.06233]
["bitfinex","ETHUSD",1680722724116,2e-08,1909.2,1907.1,0.1]
["bitfinex","ETHUSD",1680722724117,1.97523703,1909.0,1907.1,0.1]
["bitfinex","ETHUSD",1680722724284,4.016,1908.1,1907.1,0.1]
["bitfinex","ETHUSD",1680722724472,3.171,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680722724677,3.171,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680722725224,1.0,1907.4,1907.1,0.1]
["bitfinex","ETHUSD",1680722725419,0.4173,1907.4,1907.1,0.1]
["bitfinex","ETHUSD",1680722725571,1.002,1907.7,1907.1,0.1]
["bitfinex","ETHUSD",1680722725776,1.0,1907.7,1907.1,0.1]
["bitfinex","ETHUSD",1680722726314,4.171,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680722726497,0.4171,1907.4,1907.1,0.1]
["bitfinex","ETHUSD",1680722726894,3.7716,1907.4,1907.1,0.1]
["bitfinex","ETHUSD",1680722727070,3.85451,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680722727806,4.85451,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680722728170,3.85451,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680722728370,4.556451,1907.2,1907.1,0.1]
["bitfinex","ETHUSD",1680722728577,0.68351,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680722728578,0.002,1907.3,1907.1,0.1]
["bitfinex","ETHUSD",1680722728922,0.18349,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680722729073,2.81777255,1907.5,1907.1,0.1]
["bitfinex","ETHUSD",1680722729277,2.81777255,1907.5,1906.3,0.009]
["bitfinex","ETHUSD",1680722729278,1.0,1907.0,1906.3,0.009]
["bitfinex","ETHUSD",1680722729475,19.86082991,1907.2,1905.6,0.106]
["bitfinex","ETHUSD",1680722729476,7.81878,1906.4,1905.6,0.106]
["bitfinex","ETHUSD",1680722729720,3.171,1906.1,1905.6,0.1]
["bitfinex","ETHUSD",1680722729892,3.171,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722730092,6.12238255,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722730317,6.30603255,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722731012,0.3171,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722731212,0.18365,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722731412,0.18364,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722732095,6.48892255,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722732277,6.45417481,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722732473,6.63782481,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722733414,0.002,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722733614,5.98892255,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722733917,0.18365,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722734115,0.68365,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722734413,0.68562326,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722734619,0.18565,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722734822,5.80528255,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722735190,5.80528255,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722735517,6.38581081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722735716,6.56946081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722736281,6.38581081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722736681,6.56946081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722737017,0.18365,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722737226,0.18365,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722737594,0.18364,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722737794,0.372191,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722737994,0.18364,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722738309,0.002,1906.1,1905.6,0.1]
["bitfinex","ETHUSD",1680722738496,0.18362,1906.1,1905.6,0.1]
["bitfinex","ETHUSD",1680722738704,11.05132,1906.2,1905.6,0.1]
["bitfinex","ETHUSD",1680722739021,11.99139,1906.2,1905.6,0.1]
["bitfinex","ETHUSD",1680722739622,11.99139,1906.2,1905.7,0.26533767]
["bitfinex","ETHUSD",1680722740004,1.12369,1906.2,1905.7,0.26533767]
["bitfinex","ETHUSD",1680722740205,0.18361,1906.2,1905.8,0.02153003]
["bitfinex","ETHUSD",1680722740438,0.36721,1906.3,1905.8,0.02153003]
["bitfinex","ETHUSD",1680722740439,0.1836,1906.3,1905.8,0.02153003]
["bitfinex","ETHUSD",1680722740744,7.86,1906.4,1905.8,0.02153003]
["bitfinex","ETHUSD",1680722740943,1.2869,1906.3,1905.8,0.02153003]
["bitfinex","ETHUSD",1680722741240,1.7869,1906.3,1905.6,0.1]
["bitfinex","ETHUSD",1680722741614,2.63428255,1906.2,1905.6,0.1]
["bitfinex","ETHUSD",1680722741843,0.76342826,1906.1,1905.6,0.1]
["bitfinex","ETHUSD",1680722742015,0.26342826,1906.1,1905.6,0.1]
["bitfinex","ETHUSD",1680722742220,0.44704826,1906.1,1905.6,0.1]
["bitfinex","ETHUSD",1680722742823,0.94704826,1906.1,1905.6,0.1]
["bitfinex","ETHUSD",1680722743027,5.80528255,1906.0,1905.6,0.1]
["bitfinex","ETHUSD",1680722743220,1.63144826,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722743923,1.13144826,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722744323,5.80528255,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722744807,5.98893255,1905.8,1905.6,0.1]
["bitfinex","ETHUSD",1680722745150,0.58252826,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722745450,2.81792255,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722746544,3.18520255,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722747046,6.35620255,1905.9,1905.6,0.1]
["bitfinex","ETHUSD",1680722750154,4.171,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680722750325,8.09087255,1905.7,1905.2,0.1]
["bitfinex","ETHUSD",1680722750526,3.171,1905.4,1905.2,0.1]
["bitfinex","ETHUSD",1680722750744,0.18369,1905.3,1905.2,0.1]
["bitfinex","ETHUSD",1680722751452,0.55108,1905.3,1905.2,0.1]
["bitfinex","ETHUSD",1680722751655,6.99199881,1905.3,1905.2,0.1]
["bitfinex","ETHUSD",1680722751856,6.35636255,1905.3,1905.2,0.1]
["bitfinex","ETHUSD",1680722752460,0.002,1905.4,1905.2,0.1]
["bitfinex","ETHUSD",1680722752665,0.18368,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722752833,6.44837255,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722753034,6.26469255,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722754163,6.81571255,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722754740,6.44836255,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722754946,0.18368,1905.4,1905.2,0.1]
["bitfinex","ETHUSD",1680722755763,2.63428255,1905.4,1905.2,0.1]
["bitfinex","ETHUSD",1680722755951,0.008,1905.6,1905.2,0.1]
["bitfinex","ETHUSD",1680722756153,2.63428255,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722756377,2.91607781,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722757251,6.08707781,1905.5,1905.2,0.1]
["bitfinex","ETHUSD",1680722757450,0.008,1905.6,1905.2,0.11837]
["bitfinex","ETHUSD",1680722757652,11.7191,1905.8,1905.2,0.11837]
["bitfinex","ETHUSD",1680722757870,11.7191,1905.8,1905.3,0.02153569]
["bitfinex","ETHUSD",1680722758050,12.89181,1905.8,1905.4,0.01836]
["bitfinex","ETHUSD",1680722758271,3.171,1905.6,1905.2,0.1]
["bitfinex","ETHUSD",1680722758590,2.63428255,1905.7,1905.2,0.1]
["bitfinex","ETHUSD",1680722758591,0.18566,1905.7,1905.2,0.1]
["bitfinex","ETHUSD",1680722758792,0.73453,1906.0,1905.2,1.15511]
["bitfinex","ETHUSD",1680722758793,0.002,1905.9,1905.2,1.15511]
["bitfinex","ETHUSD",1680722758962,3.80282285,1906.6,1905.4,0.05509]
["bitfinex","ETHUSD",1680722758963,0.006,1906.3,1905.4,0.05509]
["bitfinex","ETHUSD",1680722759165,0.006,1906.4,1905.4,1.05509]
["bitfinex","ETHUSD",1680722759367,0.006,1906.4,1905.8,1.0]
["bitfinex","ETHUSD",1680722759593,0.55077,1906.4,1905.5,0.02153343]
["bitfinex","ETHUSD",1680722759754,0.55077,1906.4,1905.6,1.05509]
["bitfinex","ETHUSD",1680722759955,3.226077,1906.3,1905.5,1.29934479]
["bitfinex","ETHUSD",1680722760267,0.18361,1906.2,1905.6,0.01836]
["bitfinex","ETHUSD",1680722760788,0.5612987,1906.2,1905.5,1.07662343]
["bitfinex","ETHUSD",1680722761292,0.3776887,1906.2,1905.5,1.07662343]
["bitfinex","ETHUSD",1680722761586,0.5612987,1906.2,1905.5,1.07662343]
["bitfinex","ETHUSD",1680722761751,0.5612987,1906.2,1905.5,1.14815577]
["bitfinex","ETHUSD",1680722762783,0.5612987,1906.2,1905.6,0.2774859]
["bitfinex","ETHUSD",1680722762976,0.5612987,1906.2,1905.6,0.2958459]
["bitfinex","ETHUSD",1680722762977,0.3776887,1906.2,1905.6,0.2958459]
["bitfinex","ETHUSD",1680722763206,3.409677,1906.3,1905.6,0.3325759]
["bitfinex","ETHUSD",1680722763524,0.008,1906.4,1905.7,1.0]
["bitfinex","ETHUSD",1680722763808,11.6865,1906.5,1905.9,0.05508]
["bitfinex","ETHUSD",1680722763965,15.50798955,1906.5,1905.9,0.05508]
["bitfinex","ETHUSD",1680722764167,11.6805,1906.5,1905.9,1.05508]
["bitfinex","ETHUSD",1680722764362,0.008,1906.6,1906.1,1.0]
["bitfinex","ETHUSD",1680722764564,3.35854,1906.9,1906.2,0.05508]
["bitfinex","ETHUSD",1680722764789,2.63428255,1906.7,1906.2,0.01836]
["bitfinex","ETHUSD",1680722765005,0.26342826,1906.6,1906.2,0.01836]
["bitfinex","ETHUSD",1680722765371,0.26342826,1906.6,1906.2,0.05508]
["bitfinex","ETHUSD",1680722768622,0.26342826,1906.6,1906.0,1.09496778]
["bitfinex","ETHUSD",1680722768814,0.26342826,1906.6,1906.2,0.01836]
["bitfinex","ETHUSD",1680722769171,0.26342826,1906.6,1906.2,0.05508]
["bitfinex","ETHUSD",1680722769704,2.89771081,1906.6,1905.9,0.03672]
["bitfinex","ETHUSD",1680722770534,0.28977108,1906.5,1906.0,0.01836]
["bitfinex","ETHUSD",1680722770690,0.28977108,1906.5,1906.0,0.05508]
["bitfinex","ETHUSD",1680722771193,2.92405363,1906.5,1906.0,0.01836]
["bitfinex","ETHUSD",1680722771398,0.29240536,1906.4,1906.0,0.01836]
["bitfinex","ETHUSD",1680722772489,0.29240536,1906.4,1906.0,0.05508]
["bitfinex","ETHUSD",1680722772733,2.92405363,1906.5,1906.0,0.05508]
["bitfinex","ETHUSD",1680722772948,3.43642826,1906.6,1906.0,0.05508]
["bitfinex","ETHUSD",1680722772949,0.002,1906.6,1906.0,0.12853]
["bitfinex","ETHUSD",1680722773248,2.63428255,1906.6,1906.0,1.15005778]
["bitfinex","ETHUSD",1680722773388,2.89771081,1906.6,1906.0,0.15005778]
["bitfinex","ETHUSD",1680722774524,2.63428255,1906.5,1906.0,0.03988778]
["bitfinex","ETHUSD",1680722775104,2.63428255,1906.5,1906.0,0.07660778]
["bitfinex","ETHUSD",1680722775305,0.26342826,1906.4,1906.0,0.07660778]
["bitfinex","ETHUSD",1680722775523,0.002,1906.6,1906.0,0.07660778]
["bitfinex","ETHUSD",1680722775850,4.00991711,1907.4,1906.0,0.07660778]
["bitfinex","ETHUSD",1680722775851,0.002,1907.0,1906.5,1.05506]
["bitfinex","ETHUSD",1680722775998,0.006,1907.9,1906.9,1.0]
["bitfinex","ETHUSD",1680722776200,0.006,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680722776426,0.006,1907.9,1907.2,0.0367]
["bitfinex","ETHUSD",1680722776611,12.15845573,1908.0,1907.1,0.0734]
["bitfinex","ETHUSD",1680722776821,4.38624557,1907.9,1907.3,0.01835]
["bitfinex","ETHUSD",1680722777321,4.38624557,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680722777712,1.21524557,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680722778133,0.12152456,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680722778741,2.75580711,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680722779099,0.12152456,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680722779602,11.6131,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680722779603,0.008,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680722779801,11.2323,1908.4,1907.5,0.05503]
["bitfinex","ETHUSD",1680722780044,2.63428255,1908.3,1907.5,0.05503]
["bitfinex","ETHUSD",1680722780347,0.26342826,1908.2,1907.5,0.05503]
["bitfinex","ETHUSD",1680722780547,2.63428255,1908.1,1907.5,0.05503]
["bitfinex","ETHUSD",1680722781641,3.0,1908.0,1907.5,0.01834]
["bitfinex","ETHUSD",1680722781963,2.63428255,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680722782747,2.63428255,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680722783345,3.171,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722783534,5.80528255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680722784547,0.27142826,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680722784861,3.171,1908.1,1907.5,0.05503]
["bitfinex","ETHUSD",1680722785165,2.63428255,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680722785325,2.64028255,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680722785721,2.64028255,1908.0,1907.6,0.33297475]
["bitfinex","ETHUSD",1680722785937,0.26402826,1907.9,1907.6,0.33297475]
["bitfinex","ETHUSD",1680722786461,0.26402826,1907.9,1907.7,0.01834]
["bitfinex","ETHUSD",1680722786619,0.26402826,1907.9,1907.6,0.33297475]
["bitfinex","ETHUSD",1680722788803,5.80528255,1907.8,1907.6,0.33297475]
["bitfinex","ETHUSD",1680722789060,5.81128255,1907.8,1907.6,0.33297475]
["bitfinex","ETHUSD",1680722789261,5.99474255,1907.8,1907.6,0.33297475]
["bitfinex","ETHUSD",1680722789463,6.35565255,1907.8,1907.6,0.33297475]
["bitfinex","ETHUSD",1680722789673,6.35565255,1907.8,1906.9,0.07341]
["bitfinex","ETHUSD",1680722789960,3.99002526,1907.7,1907.1,0.01835]
["bitfinex","ETHUSD",1680722790172,6.44084781,1907.7,1907.1,0.01835]
["bitfinex","ETHUSD",1680722790342,6.44084781,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680722790527,0.64408478,1907.6,1907.2,0.33375444]
["bitfinex","ETHUSD",1680722790727,0.64408478,1907.6,1907.2,0.31540444]
["bitfinex","ETHUSD",1680722791472,0.64408478,1907.6,1907.5,0.01834]
["bitfinex","ETHUSD",1680722791632,0.64408478,1907.6,1907.4,0.05503]
["bitfinex","ETHUSD",1680722791837,6.44084781,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680722792036,3.26984781,1907.7,1907.5,0.05503]
["bitfinex","ETHUSD",1680722792533,3.26984781,1907.7,1907.6,0.31361787]
["bitfinex","ETHUSD",1680722792739,2.63428255,1907.7,1907.1,3.009]
["bitfinex","ETHUSD",1680722793040,2.63428255,1907.6,1907.1,3.0367]
["bitfinex","ETHUSD",1680722793265,5.80528255,1907.6,1907.2,0.01835]
["bitfinex","ETHUSD",1680722793465,5.80528255,1907.6,1907.1,0.0367]
["bitfinex","ETHUSD",1680722793466,0.26342826,1907.5,1907.1,0.0367]
["bitfinex","ETHUSD",1680722793649,0.26342826,1907.5,1907.2,0.01835]
["bitfinex","ETHUSD",1680722794472,0.26342826,1907.5,1907.2,0.05505]
["bitfinex","ETHUSD",1680722794776,2.63428255,1907.4,1906.9,0.01835]
["bitfinex","ETHUSD",1680722794979,0.26342826,1907.3,1906.9,0.01835]
["bitfinex","ETHUSD",1680722795648,0.26342826,1907.3,1906.8,3.01835]
["bitfinex","ETHUSD",1680722796469,0.26342826,1907.3,1906.8,3.05506]
["bitfinex","ETHUSD",1680722797887,0.26342826,1907.3,1906.8,3.01835]
["bitfinex","ETHUSD",1680722798177,2.89771081,1907.3,1906.7,0.19438339]
["bitfinex","ETHUSD",1680722798335,0.28977108,1907.2,1906.7,0.20673339]
["bitfinex","ETHUSD",1680722799160,0.28977108,1907.2,1906.7,0.17002339]
["bitfinex","ETHUSD",1680722799785,0.28977108,1907.2,1906.7,0.03986987]
["bitfinex","ETHUSD",1680722799966,3.10756363,1907.2,1906.7,0.02151987]
["bitfinex","ETHUSD",1680722800185,3.171,1907.0,1906.5,0.009]
["bitfinex","ETHUSD",1680722800349,5.98881255,1907.0,1906.4,0.01835]
["bitfinex","ETHUSD",1680722800549,5.98881255,1907.0,1906.4,0.05506]
["bitfinex","ETHUSD",1680722800550,0.3171,1906.9,1906.4,0.05506]
["bitfinex","ETHUSD",1680722801902,11.28005636,1907.1,1906.4,0.05506]
["bitfinex","ETHUSD",1680722802189,13.91233891,1907.1,1906.4,0.05506]
["bitfinex","ETHUSD",1680722802768,13.91233891,1907.1,1906.5,0.28060367]
["bitfinex","ETHUSD",1680722803073,13.91233891,1907.1,1906.6,0.05506]
["bitfinex","ETHUSD",1680722803074,17.08333891,1907.1,1906.6,0.05506]
["bitfinex","ETHUSD",1680722803760,10.9673,1907.1,1906.6,0.05506]
["bitfinex","ETHUSD",1680722804317,0.008,1907.2,1906.6,0.05506]
["bitfinex","ETHUSD",1680722804472,3.171,1907.3,1906.6,0.05506]
["bitfinex","ETHUSD",1680722804806,5.80528255,1907.3,1906.8,0.05505]
["bitfinex","ETHUSD",1680722804977,2.63428255,1907.2,1906.8,0.05505]
["bitfinex","ETHUSD",1680722805180,6.4829,1907.3,1906.8,0.05505]
["bitfinex","ETHUSD",1680722805383,2.63428255,1907.2,1906.8,0.05505]
["bitfinex","ETHUSD",1680722805601,6.4769,1907.3,1906.8,0.05505]
["bitfinex","ETHUSD",1680722805764,2.63428255,1907.2,1906.8,0.05505]
["bitfinex","ETHUSD",1680722805965,6.4769,1907.3,1906.8,0.05505]
["bitfinex","ETHUSD",1680722806199,9.10918255,1907.3,1906.8,0.05505]
["bitfinex","ETHUSD",1680722806868,29.868,1907.4,1906.8,0.05505]
["bitfinex","ETHUSD",1680722807081,14.6406,1907.5,1906.8,0.05505]
["bitfinex","ETHUSD",1680722807269,17.26688255,1907.5,1906.8,0.07656875]
["bitfinex","ETHUSD",1680722807766,11.4616,1907.5,1906.9,0.270632]
["bitfinex","ETHUSD",1680722808007,0.008,1907.6,1907.0,0.14997649]
["bitfinex","ETHUSD",1680722808307,11.8111,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680722808466,2.63428255,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722808667,2.64028255,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722809084,2.63428255,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722809321,4.39672081,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722809495,4.40272081,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722810184,2.63428255,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680722813714,2.63428255,1907.8,1907.4,0.07339]
["bitfinex","ETHUSD",1680722813715,2.63628255,1907.8,1907.4,0.07339]
["bitfinex","ETHUSD",1680722813948,2.63428255,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680722814435,4.39672081,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680722814594,4.39672081,1907.8,1907.4,0.01834]
["bitfinex","ETHUSD",1680722814790,4.39672081,1907.8,1907.3,0.02151309]
["bitfinex","ETHUSD",1680722815026,4.39672081,1907.8,1907.1,0.01835]
["bitfinex","ETHUSD",1680722815178,4.39672081,1907.8,1907.0,0.01835]
["bitfinex","ETHUSD",1680722815179,3.07395463,1907.7,1907.0,0.01835]
["bitfinex","ETHUSD",1680722815380,3.07395463,1907.7,1906.9,3.0427]
["bitfinex","ETHUSD",1680722815381,3.07395463,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680722815610,0.30739546,1907.6,1907.2,0.2802589]
["bitfinex","ETHUSD",1680722815817,2.94167801,1907.6,1907.2,0.2802589]
["bitfinex","ETHUSD",1680722816421,0.44167208,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680722816591,1.76243826,1907.8,1907.3,0.01834]
["bitfinex","ETHUSD",1680722816794,4.39672081,1907.8,1907.3,0.01834]
["bitfinex","ETHUSD",1680722816991,1.76243826,1907.8,1907.0,0.18352]
["bitfinex","ETHUSD",1680722817323,11.8191,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680722817523,11.8171,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680722817692,11.8171,1907.9,1907.3,0.03669]
["bitfinex","ETHUSD",1680722817898,11.8171,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680722818115,1.18171,1907.8,1907.4,0.01834]
["bitfinex","ETHUSD",1680722818424,1.18171,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722818723,1.18171,1907.8,1907.4,0.01834]
["bitfinex","ETHUSD",1680722819035,11.8191,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680722819195,11.8171,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680722819398,11.8171,1907.9,1907.4,0.01834]
["bitfinex","ETHUSD",1680722819399,11.8111,1907.9,1907.4,0.01834]
["bitfinex","ETHUSD",1680722819601,13.31011,1907.9,1907.4,0.01834]
["bitfinex","ETHUSD",1680722820639,13.31011,1907.9,1907.5,0.25973372]
["bitfinex","ETHUSD",1680722820799,13.31611,1907.9,1907.5,0.27807372]
["bitfinex","ETHUSD",1680722821322,13.31611,1907.9,1907.5,0.25973372]
["bitfinex","ETHUSD",1680722821632,13.31611,1907.9,1907.5,0.27807372]
["bitfinex","ETHUSD",1680722821846,13.31611,1907.9,1907.5,0.25973372]
["bitfinex","ETHUSD",1680722822417,1.331611,1907.8,1907.5,0.25973372]
["bitfinex","ETHUSD",1680722823333,3.96589355,1907.8,1907.5,0.25973372]
["bitfinex","ETHUSD",1680722823803,3.96589355,1907.8,1907.3,0.01835]
["bitfinex","ETHUSD",1680722824615,3.96589355,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680722824805,0.39658936,1907.7,1907.4,0.27852034]
["bitfinex","ETHUSD",1680722825008,3.03087191,1907.7,1907.4,0.27852034]
["bitfinex","ETHUSD",1680722825234,3.03087191,1907.7,1907.4,0.26018034]
["bitfinex","ETHUSD",1680722825437,2.93736974,1907.6,1907.4,0.26018034]
["bitfinex","ETHUSD",1680722825642,3.12083974,1907.6,1907.4,0.26018034]
["bitfinex","ETHUSD",1680722826011,2.93736974,1907.6,1907.4,0.26018034]
["bitfinex","ETHUSD",1680722826781,3.12083974,1907.6,1907.0,0.01835]
["bitfinex","ETHUSD",1680722826971,0.31208397,1907.5,1907.0,0.01835]
["bitfinex","ETHUSD",1680722827328,2.94636652,1907.5,1907.0,0.01835]
["bitfinex","ETHUSD",1680722827636,6.11736652,1907.5,1907.0,0.01835]
["bitfinex","ETHUSD",1680722827844,6.11736652,1907.5,1907.1,0.26152047]
["bitfinex","ETHUSD",1680722828047,6.30085652,1907.5,1907.1,0.26152047]
["bitfinex","ETHUSD",1680722828239,0.63008565,1907.4,1907.1,0.26152047]
["bitfinex","ETHUSD",1680722828441,0.81358565,1907.4,1907.1,0.26152047]
["bitfinex","ETHUSD",1680722828641,0.81358565,1907.4,1906.9,3.0]
["bitfinex","ETHUSD",1680722828825,5.98878255,1907.3,1906.8,0.002]
["bitfinex","ETHUSD",1680722829026,5.88664112,1907.3,1906.7,0.01835]
["bitfinex","ETHUSD",1680722829353,0.77217411,1907.2,1906.7,0.01835]
["bitfinex","ETHUSD",1680722829669,0.58866411,1907.2,1906.7,0.01835]
["bitfinex","ETHUSD",1680722829970,6.39394666,1907.2,1906.6,0.17078712]
["bitfinex","ETHUSD",1680722830294,2.63428255,1907.1,1906.7,0.05506]
["bitfinex","ETHUSD",1680722830427,5.80528255,1907.1,1906.7,0.05506]
["bitfinex","ETHUSD",1680722830768,0.58052826,1907.0,1906.7,0.31836798]
["bitfinex","ETHUSD",1680722833973,0.58052826,1907.0,1906.8,0.02151875]
["bitfinex","ETHUSD",1680722834183,0.002,1907.2,1906.9,0.12846]
["bitfinex","ETHUSD",1680722834355,11.56085857,1907.3,1906.9,0.12846]
["bitfinex","ETHUSD",1680722834555,11.56085857,1907.3,1906.9,0.01835]
["bitfinex","ETHUSD",1680722834867,1.15608586,1907.2,1906.8,0.03986875]
["bitfinex","ETHUSD",1680722836777,1.15608586,1907.2,1906.8,0.02151875]
["bitfinex","ETHUSD",1680722837185,6.96136841,1907.2,1906.8,0.02151875]
["bitfinex","ETHUSD",1680722837352,0.69613684,1907.1,1906.8,0.02151875]
["bitfinex","ETHUSD",1680722837688,0.69613684,1907.1,1906.9,0.26241413]
["bitfinex","ETHUSD",1680722838689,3.33041939,1907.1,1906.7,0.01835]
["bitfinex","ETHUSD",1680722838885,3.33041939,1907.1,1906.6,0.01835]
["bitfinex","ETHUSD",1680722839119,0.54840385,1908.1,1907.4,0.36698]
["bitfinex","ETHUSD",1680722839394,5.21149635,1908.6,1907.9,4.025]
["bitfinex","ETHUSD",1680722839395,0.54840385,1908.5,1907.9,4.025]
["bitfinex","ETHUSD",1680722839703,7.5619667,1909.0,1908.5,4.025]
["bitfinex","ETHUSD",1680722839704,4.82660578,1909.0,1908.5,4.025]
["bitfinex","ETHUSD",1680722839847,3.8183,1909.0,1908.7,0.03667]
["bitfinex","ETHUSD",1680722840048,3.8183,1909.0,1908.7,0.006]
["bitfinex","ETHUSD",1680722840288,3.8183,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680722840949,3.8183,1909.0,1908.9,4.05533]
["bitfinex","ETHUSD",1680722841148,3.8183,1909.0,1908.9,9.28409205]
["bitfinex","ETHUSD",1680722841347,3.8183,1909.0,1908.9,9.28709205]
["bitfinex","ETHUSD",1680722841598,3.8183,1909.0,1908.9,3.28081597]
["bitfinex","ETHUSD",1680722841745,3.8183,1909.0,1908.9,0.02433]
["bitfinex","ETHUSD",1680722842250,3.8183,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680722842489,3.8183,1909.0,1908.9,0.02433]
["bitfinex","ETHUSD",1680722845852,3.8183,1909.0,1908.9,3.02433]
["bitfinex","ETHUSD",1680722846180,3.8183,1909.0,1908.9,3.73567962]
["bitfinex","ETHUSD",1680722846491,3.8183,1909.0,1908.9,5.23567962]
["bitfinex","ETHUSD",1680722846790,3.8183,1909.0,1908.9,5.23867962]
["bitfinex","ETHUSD",1680722847352,3.8183,1909.0,1908.9,5.46867962]
["bitfinex","ETHUSD",1680722848096,3.8183,1909.0,1908.9,5.73181016]
["bitfinex","ETHUSD",1680722848254,2.6513,1909.0,1908.9,5.72981016]
["bitfinex","ETHUSD",1680722848454,2.6513,1909.0,1908.9,5.72581016]
["bitfinex","ETHUSD",1680722848683,2.6513,1909.0,1908.9,6.72581016]
["bitfinex","ETHUSD",1680722848950,2.6513,1909.0,1908.9,6.73181016]
["bitfinex","ETHUSD",1680722849147,2.52012994,1909.0,1908.9,6.72581016]
["bitfinex","ETHUSD",1680722849900,2.52012994,1909.0,1908.9,4.51200398]
["bitfinex","ETHUSD",1680722850205,2.52012994,1909.0,1908.9,3.53452382]
["bitfinex","ETHUSD",1680722850356,2.52012994,1909.0,1908.9,3.01833]
["bitfinex","ETHUSD",1680722852649,2.52012994,1909.0,1908.9,3.27181597]
["bitfinex","ETHUSD",1680722853292,2.52012994,1909.0,1908.9,3.45516597]
["bitfinex","ETHUSD",1680722853705,2.52012994,1909.0,1908.9,3.99183597]
["bitfinex","ETHUSD",1680722853859,2.52012994,1909.0,1908.9,5.89656919]
["bitfinex","ETHUSD",1680722854208,2.52012994,1909.0,1908.9,5.89956919]
["bitfinex","ETHUSD",1680722854569,2.52012994,1909.0,1908.9,5.97290919]
["bitfinex","ETHUSD",1680722854785,2.49478134,1909.0,1908.9,5.47290919]
["bitfinex","ETHUSD",1680722855485,2.49478134,1909.0,1908.9,5.96603973]
["bitfinex","ETHUSD",1680722855655,2.46959117,1909.0,1908.9,5.96603973]
["bitfinex","ETHUSD",1680722855860,2.46959117,1909.0,1908.9,5.47290919]
["bitfinex","ETHUSD",1680722856601,2.46959117,1909.0,1908.9,5.99106679]
["bitfinex","ETHUSD",1680722857166,2.46959117,1909.0,1908.9,8.18306679]
["bitfinex","ETHUSD",1680722857594,0.11000001,1909.1,1908.9,8.18306679]
["bitfinex","ETHUSD",1680722857595,0.11000001,1909.1,1908.9,5.99106679]
["bitfinex","ETHUSD",1680722857756,0.11000001,1909.6,1909.1,1.0]
["bitfinex","ETHUSD",1680722857959,0.11000001,1909.8,1909.5,0.31157]
["bitfinex","ETHUSD",1680722858203,0.11000001,1909.8,1909.6,2.192]
["bitfinex","ETHUSD",1680722858499,0.11000001,1909.8,1909.7,2.32027]
["bitfinex","ETHUSD",1680722858671,0.11000001,1909.8,1909.7,0.05497]
["bitfinex","ETHUSD",1680722859002,0.11000001,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680722859299,0.11000001,1909.8,1909.4,0.05498]
["bitfinex","ETHUSD",1680722859471,0.11000001,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680722859799,0.11000001,1909.8,1909.2,0.07932]
["bitfinex","ETHUSD",1680722860001,0.11000001,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680722860616,0.61000001,1909.8,1909.3,0.03666]
["bitfinex","ETHUSD",1680722860932,0.11000001,1909.8,1909.5,0.05497]
["bitfinex","ETHUSD",1680722861773,0.11000001,1909.8,1909.5,2.24097]
["bitfinex","ETHUSD",1680722861970,0.11000001,1909.8,1909.5,2.26245832]
["bitfinex","ETHUSD",1680722862174,0.11000001,1909.8,1909.5,5.26245832]
["bitfinex","ETHUSD",1680722862412,0.11000001,1909.8,1909.5,3.08545832]
["bitfinex","ETHUSD",1680722862713,0.11000001,1909.8,1909.6,0.23352059]
["bitfinex","ETHUSD",1680722863014,0.11000001,1909.8,1909.7,0.05497]
["bitfinex","ETHUSD",1680722864683,0.11000001,1909.8,1909.7,0.01832]
["bitfinex","ETHUSD",1680722864884,0.11000001,1909.8,1909.6,0.05497]
["bitfinex","ETHUSD",1680722865184,0.11000001,1909.8,1909.5,0.02432]
["bitfinex","ETHUSD",1680722865408,0.11000001,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680722867088,0.11000001,1909.8,1909.4,0.07646944]
["bitfinex","ETHUSD",1680722867413,0.11000001,1909.8,1909.4,0.01832]
["bitfinex","ETHUSD",1680722867619,4.171,1909.4,1908.2,29.86]
["bitfinex","ETHUSD",1680722867925,2.192,1909.0,1908.8,0.006]
["bitfinex","ETHUSD",1680722868076,1.0,1908.9,1908.3,0.01834]
["bitfinex","ETHUSD",1680722868279,1.18335,1908.9,1908.1,0.03668]
["bitfinex","ETHUSD",1680722868502,0.1,1908.8,1908.2,0.01834]
["bitfinex","ETHUSD",1680722868707,0.28336,1908.8,1908.1,0.03668]
["bitfinex","ETHUSD",1680722869025,0.28336,1908.8,1908.1,0.01834]
["bitfinex","ETHUSD",1680722869508,3.34208,1908.8,1908.1,0.01834]
["bitfinex","ETHUSD",1680722869709,0.1,1908.8,1907.7,0.006]
["bitfinex","ETHUSD",1680722869878,1.18335,1908.9,1908.0,0.12839]
["bitfinex","ETHUSD",1680722870082,1.18336,1908.8,1908.0,0.12839]
["bitfinex","ETHUSD",1680722870489,1.55008,1908.8,1908.0,0.01834]
["bitfinex","ETHUSD",1680722870690,2.78929055,1908.7,1908.0,0.01834]
["bitfinex","ETHUSD",1680722870896,0.155008,1908.7,1908.0,0.0765252]
["bitfinex","ETHUSD",1680722871106,11.5956,1908.6,1908.0,0.0765252]
["bitfinex","ETHUSD",1680722872025,0.002,1908.7,1908.1,2.173]
["bitfinex","ETHUSD",1680722872323,14.94993,1909.1,1908.4,0.01833]
["bitfinex","ETHUSD",1680722872491,4.12927555,1909.0,1908.5,0.01833]
["bitfinex","ETHUSD",1680722875390,4.31261555,1909.0,1908.2,0.05818295]
["bitfinex","ETHUSD",1680722875720,4.31261555,1909.0,1908.4,0.01833]
["bitfinex","ETHUSD",1680722875923,3.171,1908.8,1908.2,0.01834]
["bitfinex","ETHUSD",1680722876122,2.81765255,1908.7,1908.0,0.006]
["bitfinex","ETHUSD",1680722876314,3.13475255,1908.7,1908.1,0.01834]
["bitfinex","ETHUSD",1680722876821,3.13475255,1908.7,1908.1,0.28190447]
["bitfinex","ETHUSD",1680722878133,3.13475255,1908.7,1908.1,0.26356447]
["bitfinex","ETHUSD",1680722878282,0.31347526,1908.6,1908.1,0.26356447]
["bitfinex","ETHUSD",1680722878486,0.49685526,1908.6,1908.1,0.26356447]
["bitfinex","ETHUSD",1680722878827,0.31347526,1908.6,1908.0,0.01834]
["bitfinex","ETHUSD",1680722879030,0.49685526,1908.6,1908.0,0.01834]
["bitfinex","ETHUSD",1680722879273,0.43926156,1908.9,1908.0,0.05502]
["bitfinex","ETHUSD",1680722879435,0.36671,1908.9,1908.0,2.24702]
["bitfinex","ETHUSD",1680722879591,0.55011,1908.7,1908.1,0.02150408]
["bitfinex","ETHUSD",1680722879937,0.18337,1908.8,1908.2,0.01834]
["bitfinex","ETHUSD",1680722880094,0.46731,1908.9,1908.2,0.01834]
["bitfinex","ETHUSD",1680722880095,0.28396,1908.9,1908.2,0.01834]
["bitfinex","ETHUSD",1680722880289,6.80528255,1908.8,1908.1,0.02150408]
["bitfinex","ETHUSD",1680722880490,0.002,1908.9,1908.2,0.05502]
["bitfinex","ETHUSD",1680722880716,0.18334,1909.0,1908.4,0.01833]
["bitfinex","ETHUSD",1680722880917,0.18334,1909.0,1908.3,0.02150183]
["bitfinex","ETHUSD",1680722880918,2.63428255,1909.0,1908.3,0.02150183]
["bitfinex","ETHUSD",1680722881125,2.63428255,1909.0,1908.5,0.01833]
["bitfinex","ETHUSD",1680722881320,13.7956,1909.1,1908.3,0.02150183]
["bitfinex","ETHUSD",1680722881506,11.6016,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680722881713,11.6016,1909.1,1908.6,0.27891982]
["bitfinex","ETHUSD",1680722882039,11.6016,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680722882540,11.6016,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680722882698,11.5956,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680722882899,11.5956,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680722883670,0.008,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680722883954,3.28100001,1909.8,1908.6,0.33706098]
["bitfinex","ETHUSD",1680722883955,0.11000001,1909.8,1909.1,4.384]
["bitfinex","ETHUSD",1680722884169,11.5213,1910.7,1909.7,2.192]
["bitfinex","ETHUSD",1680722884307,11.5213,1910.7,1910.0,0.07329]
["bitfinex","ETHUSD",1680722884511,11.5213,1910.7,1910.6,0.01831]
["bitfinex","ETHUSD",1680722884707,11.5213,1910.7,1910.2,0.03664]
["bitfinex","ETHUSD",1680722885013,11.5213,1910.7,1910.2,0.23101216]
["bitfinex","ETHUSD",1680722885240,11.5213,1910.7,1910.2,0.02432]
["bitfinex","ETHUSD",1680722885562,11.5213,1910.7,1910.2,0.006]
["bitfinex","ETHUSD",1680722885724,12.5213,1910.7,1910.2,0.004]
["bitfinex","ETHUSD",1680722885921,1.25213,1910.6,1910.1,0.03980157]
["bitfinex","ETHUSD",1680722886137,11.5233,1910.7,1910.2,0.01832]
["bitfinex","ETHUSD",1680722886337,11.5213,1910.7,1910.6,0.01831]
["bitfinex","ETHUSD",1680722886534,11.5213,1910.7,1910.4,0.01832]
["bitfinex","ETHUSD",1680722886773,11.5213,1910.7,1910.4,0.02432]
["bitfinex","ETHUSD",1680722886967,11.5213,1910.7,1910.5,0.01831]
["bitfinex","ETHUSD",1680722887114,11.5213,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680722887623,11.5213,1910.7,1910.4,0.02432]
["bitfinex","ETHUSD",1680722887953,0.002,1910.8,1910.4,0.02432]
["bitfinex","ETHUSD",1680722888137,0.11000001,1911.0,1910.3,0.0581193]
["bitfinex","ETHUSD",1680722888343,2.12769001,1911.0,1910.4,0.01832]
["bitfinex","ETHUSD",1680722888512,2.12769001,1911.0,1910.6,0.01831]
["bitfinex","ETHUSD",1680722888853,0.11000001,1911.0,1910.6,0.01831]
["bitfinex","ETHUSD",1680722889057,0.11000001,1911.0,1910.6,0.03663]
["bitfinex","ETHUSD",1680722889271,1.11000001,1911.0,1910.5,0.01831]
["bitfinex","ETHUSD",1680722889560,2.33392001,1911.0,1910.2,0.04264]
["bitfinex","ETHUSD",1680722889742,5.50492001,1911.0,1910.3,0.01832]
["bitfinex","ETHUSD",1680722890056,0.233392,1910.9,1910.2,0.01832]
["bitfinex","ETHUSD",1680722890226,0.733392,1910.9,1910.0,0.08938]
["bitfinex","ETHUSD",1680722890424,0.0733392,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680722890627,0.233392,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680722890808,1.33392001,1911.0,1910.6,0.01831]
["bitfinex","ETHUSD",1680722891010,1.33392001,1911.0,1910.7,0.01831]
["bitfinex","ETHUSD",1680722891211,4.50492001,1911.0,1910.6,0.01831]
["bitfinex","ETHUSD",1680722891512,0.133392,1910.9,1910.3,0.07328]
["bitfinex","ETHUSD",1680722891809,0.133392,1910.9,1910.4,0.03664]
["bitfinex","ETHUSD",1680722892009,0.133392,1910.9,1910.7,0.01831]
["bitfinex","ETHUSD",1680722892213,0.11000001,1911.0,1910.4,0.02147818]
["bitfinex","ETHUSD",1680722892423,0.11000001,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722892652,0.11000001,1911.0,1910.8,0.4812431]
["bitfinex","ETHUSD",1680722893051,0.11000001,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722893253,0.11000001,1911.0,1910.8,0.4995531]
["bitfinex","ETHUSD",1680722893460,0.11000001,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722894246,0.11000001,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680722894684,0.06199437,1911.0,1910.9,0.53899635]
["bitfinex","ETHUSD",1680722895001,0.06199437,1911.0,1910.9,0.49836635]
["bitfinex","ETHUSD",1680722895166,0.06199437,1911.0,1910.9,0.48005635]
["bitfinex","ETHUSD",1680722895696,0.06199437,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680722896195,0.06199437,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722896371,0.06199437,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722896569,0.06199437,1911.0,1910.4,0.08936128]
["bitfinex","ETHUSD",1680722896766,3.23299437,1911.0,1910.5,0.01831]
["bitfinex","ETHUSD",1680722896969,0.32329944,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722897166,0.82329944,1910.9,1910.4,0.10768128]
["bitfinex","ETHUSD",1680722897369,0.82329944,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722897657,0.32329944,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680722897878,0.06199437,1911.0,1910.5,0.47680315]
["bitfinex","ETHUSD",1680722898096,0.06199437,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722898285,0.06199437,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722898597,0.06199437,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680722898782,0.06199437,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722898983,0.06199437,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722899184,1.18176381,1911.0,1910.6,0.03663]
["bitfinex","ETHUSD",1680722899384,1.18176381,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722899590,0.06199437,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722899894,0.06199437,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722900260,0.06199437,1911.0,1910.7,0.01831]
["bitfinex","ETHUSD",1680722900603,4.85301381,1911.0,1910.5,0.08935661]
["bitfinex","ETHUSD",1680722900803,8.68486381,1911.0,1910.5,0.08935661]
["bitfinex","ETHUSD",1680722901104,3.171,1910.8,1910.7,0.01831]
["bitfinex","ETHUSD",1680722901287,0.87048638,1910.9,1910.7,0.01831]
["bitfinex","ETHUSD",1680722901469,0.86848638,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680722901672,0.08704864,1910.8,1910.5,0.08935661]
["bitfinex","ETHUSD",1680722901904,8.68486381,1911.0,1910.5,0.08935661]
["bitfinex","ETHUSD",1680722902102,3.171,1910.8,1910.5,0.10766661]
["bitfinex","ETHUSD",1680722902306,3.4881,1910.7,1910.5,0.08935661]
["bitfinex","ETHUSD",1680722902502,3.4881,1910.7,1910.1,0.03664]
["bitfinex","ETHUSD",1680722902503,3.67127,1910.7,1910.1,0.01832]
["bitfinex","ETHUSD",1680722902702,3.171,1910.5,1909.8,0.0733]
["bitfinex","ETHUSD",1680722902940,3.171,1910.5,1910.0,0.01832]
["bitfinex","ETHUSD",1680722903143,3.171,1910.5,1909.8,0.0733]
["bitfinex","ETHUSD",1680722903433,3.171,1910.5,1910.0,0.01832]
["bitfinex","ETHUSD",1680722903434,0.3171,1910.4,1910.0,0.01832]
["bitfinex","ETHUSD",1680722903636,0.3171,1910.4,1909.9,0.03665]
["bitfinex","ETHUSD",1680722903637,2.95138255,1910.4,1909.9,0.4839285]
["bitfinex","ETHUSD",1680722903941,2.63428255,1910.3,1909.9,0.5022485]
["bitfinex","ETHUSD",1680722904092,2.63428255,1910.3,1909.9,0.4839285]
["bitfinex","ETHUSD",1680722904093,2.92942081,1910.3,1909.9,0.4839285]
["bitfinex","ETHUSD",1680722904293,2.92942081,1910.3,1909.9,0.5022485]
["bitfinex","ETHUSD",1680722904496,6.10042081,1910.3,1909.9,0.4839285]
["bitfinex","ETHUSD",1680722904707,0.29513826,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680722904896,0.3171,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680722905125,2.95138255,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680722905335,2.95138255,1910.4,1910.0,0.03664]
["bitfinex","ETHUSD",1680722905649,0.29513826,1910.3,1910.0,0.03664]
["bitfinex","ETHUSD",1680722905813,0.29513826,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680722906009,0.29513826,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680722906600,0.29513826,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680722906797,0.3171,1910.4,1909.9,0.07329]
["bitfinex","ETHUSD",1680722907029,11.4927,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680722907340,14.12698255,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680722907543,1.41269826,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680722907704,2.63428255,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680722907904,5.80528255,1910.3,1909.8,0.0733]
["bitfinex","ETHUSD",1680722908249,0.26342826,1910.2,1910.0,0.03664]
["bitfinex","ETHUSD",1680722908418,6.06871081,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680722908620,5.80528255,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680722908815,0.002,1910.3,1909.8,0.0733]
["bitfinex","ETHUSD",1680722909016,2.63428255,1910.3,1909.9,0.05497]
["bitfinex","ETHUSD",1680722909221,3.09345238,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722909458,3.09345238,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680722909658,2.63428255,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680722909859,2.94362779,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680722910554,6.11462779,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680722910762,6.11462779,1910.2,1910.0,0.01832]
["bitfinex","ETHUSD",1680722911056,6.11462779,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680722911251,0.46116983,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722911578,4.58369826,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680722911787,5.80528255,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680722912789,5.80528255,1910.4,1909.9,0.03665]
["bitfinex","ETHUSD",1680722913087,5.80528255,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680722913300,7.53528081,1910.4,1910.0,0.01832]
["bitfinex","ETHUSD",1680722913468,2.63428255,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722913668,2.63428255,1910.3,1909.9,0.03665]
["bitfinex","ETHUSD",1680722913898,0.26342826,1910.2,1909.8,0.03665]
["bitfinex","ETHUSD",1680722914064,2.63428255,1910.2,1910.0,0.01832]
["bitfinex","ETHUSD",1680722914402,2.63428255,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680722914778,3.173,1910.3,1910.1,0.05496]
["bitfinex","ETHUSD",1680722914779,0.002,1910.3,1910.1,0.05496]
["bitfinex","ETHUSD",1680722914977,2.63428255,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680722915373,0.002,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680722915591,11.4927,1910.5,1910.2,0.01832]
["bitfinex","ETHUSD",1680722915797,14.12698255,1910.5,1910.2,0.01832]
["bitfinex","ETHUSD",1680722916201,14.12698255,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680722917072,15.53988081,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680722917264,15.53988081,1910.5,1910.0,0.03664]
["bitfinex","ETHUSD",1680722917610,15.53988081,1910.5,1910.1,0.01832]
["bitfinex","ETHUSD",1680722918308,18.71088081,1910.5,1910.0,0.05496]
["bitfinex","ETHUSD",1680722918471,3.171,1910.3,1909.9,0.01832]
["bitfinex","ETHUSD",1680722918671,5.80528255,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722918896,6.54120961,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722919568,6.54120961,1910.3,1909.8,0.03665]
["bitfinex","ETHUSD",1680722919764,0.73592706,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680722920006,0.73592706,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722920302,0.73592706,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680722920504,3.90692706,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680722920677,6.54120961,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722921512,6.54120961,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680722921696,6.54120961,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680722922084,6.54120961,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680722922399,3.90692706,1910.3,1910.0,0.03664]
["bitfinex","ETHUSD",1680722922587,3.90692706,1910.3,1909.8,0.09478491]
["bitfinex","ETHUSD",1680722922588,3.90692706,1910.3,1909.9,0.03665]
["bitfinex","ETHUSD",1680722922916,3.90692706,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722923276,3.90692706,1910.3,1909.9,0.05497]
["bitfinex","ETHUSD",1680722923479,3.90692706,1910.3,1909.9,0.01832]
["bitfinex","ETHUSD",1680722923705,3.90692706,1910.3,1910.1,0.48155288]
["bitfinex","ETHUSD",1680722924716,3.90692706,1910.3,1909.9,0.01832]
["bitfinex","ETHUSD",1680722924717,0.39069271,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680722925577,5.80528255,1910.1,1909.7,0.08939404]
["bitfinex","ETHUSD",1680722926083,5.80528255,1910.1,1909.7,0.10771404]
["bitfinex","ETHUSD",1680722926282,6.47508008,1910.1,1909.7,0.08939404]
["bitfinex","ETHUSD",1680722926505,0.5,1910.0,1909.7,0.08939404]
["bitfinex","ETHUSD",1680722926719,2.63428255,1910.0,1909.7,0.08939404]
["bitfinex","ETHUSD",1680722927127,2.63428255,1910.0,1909.5,0.01832]
["bitfinex","ETHUSD",1680722927279,2.81752255,1910.0,1909.4,0.05498]
["bitfinex","ETHUSD",1680722927481,0.26342826,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680722928082,0.26342826,1909.9,1909.5,0.01832]
["bitfinex","ETHUSD",1680722928309,0.26342826,1909.9,1909.6,0.01832]
["bitfinex","ETHUSD",1680722929023,0.26342826,1909.9,1909.7,0.01832]
["bitfinex","ETHUSD",1680722929224,2.63428255,1910.0,1909.6,0.01832]
["bitfinex","ETHUSD",1680722929948,2.63428255,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680722930812,0.002,1910.1,1909.8,0.02148491]
["bitfinex","ETHUSD",1680722931013,3.171,1910.3,1909.9,0.01832]
["bitfinex","ETHUSD",1680722931224,5.80528255,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680722931554,0.3171,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680722931909,0.3171,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680722932355,0.3171,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680722933012,0.3171,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680722933752,0.002,1910.4,1910.1,0.12825]
["bitfinex","ETHUSD",1680722933950,5.80528255,1910.2,1910.0,0.03664]
["bitfinex","ETHUSD",1680722934129,5.80528255,1910.1,1910.0,0.03664]
["bitfinex","ETHUSD",1680722934336,0.58252826,1910.2,1910.0,0.05496]
["bitfinex","ETHUSD",1680722934533,0.5,1910.4,1910.0,0.01832]
["bitfinex","ETHUSD",1680722934848,3.671,1910.1,1909.5,0.53459416]
["bitfinex","ETHUSD",1680722935051,3.671,1910.1,1909.5,0.01832]
["bitfinex","ETHUSD",1680722935052,3.00138255,1910.0,1909.5,0.01832]
["bitfinex","ETHUSD",1680722935414,3.00138255,1910.0,1909.3,0.13853212]
["bitfinex","ETHUSD",1680722935611,3.00138255,1910.0,1909.3,0.16002266]
["bitfinex","ETHUSD",1680722935848,3.00138255,1910.0,1909.4,0.01833]
["bitfinex","ETHUSD",1680722936048,3.171,1909.9,1909.3,0.16002266]
["bitfinex","ETHUSD",1680722936260,3.171,1909.7,1909.3,0.15086212]
["bitfinex","ETHUSD",1680722936453,5.80528255,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680722936625,5.80528255,1909.7,1909.1,0.10775213]
["bitfinex","ETHUSD",1680722936830,6.38601081,1909.7,1909.1,0.10775213]
["bitfinex","ETHUSD",1680722937024,6.38601081,1909.7,1909.1,0.23767545]
["bitfinex","ETHUSD",1680722937344,6.56928081,1909.7,1909.1,0.08942213]
["bitfinex","ETHUSD",1680722937666,6.56928081,1909.7,1909.0,0.01833]
["bitfinex","ETHUSD",1680722937858,0.65692808,1909.6,1909.0,0.01833]
["bitfinex","ETHUSD",1680722938021,6.64549063,1909.6,1908.8,0.006]
["bitfinex","ETHUSD",1680722938363,6.64549063,1909.6,1908.8,0.01833]
["bitfinex","ETHUSD",1680722938364,2.63428255,1909.5,1908.8,0.01833]
["bitfinex","ETHUSD",1680722938654,2.81757255,1909.5,1908.8,0.01833]
["bitfinex","ETHUSD",1680722939155,0.002,1909.6,1909.1,0.03666]
["bitfinex","ETHUSD",1680722939355,3.35427,1909.8,1909.2,0.01833]
["bitfinex","ETHUSD",1680722939558,0.3177,1909.7,1909.2,0.01833]
["bitfinex","ETHUSD",1680722939720,0.3177,1909.7,1909.1,0.01833]
["bitfinex","ETHUSD",1680722939721,0.50097,1909.7,1909.1,0.01833]
["bitfinex","ETHUSD",1680722939924,0.50097,1909.7,1909.0,0.03666]
["bitfinex","ETHUSD",1680722940128,0.50097,1909.7,1909.1,0.01833]
["bitfinex","ETHUSD",1680722941223,0.50697,1909.7,1909.1,0.01833]
["bitfinex","ETHUSD",1680722941425,0.86751,1909.7,1909.0,0.01833]
["bitfinex","ETHUSD",1680722941658,0.086751,1909.6,1909.0,0.01833]
["bitfinex","ETHUSD",1680722941866,0.18328,1909.6,1909.0,0.01833]
["bitfinex","ETHUSD",1680722942067,0.006,1910.1,1909.5,4.14328]
["bitfinex","ETHUSD",1680722942368,1.37100963,1910.7,1910.0,4.32649]
["bitfinex","ETHUSD",1680722942369,0.006,1910.7,1910.0,4.32649]
["bitfinex","ETHUSD",1680722942684,0.06199437,1911.0,1910.7,0.01831]
["bitfinex","ETHUSD",1680722943252,0.06199437,1911.0,1910.9,0.05494]
["bitfinex","ETHUSD",1680722943639,0.06199437,1911.0,1910.9,1.70711625]
["bitfinex","ETHUSD",1680722943851,0.06199437,1911.0,1910.9,2.18382788]
["bitfinex","ETHUSD",1680722944054,0.06199437,1911.0,1910.9,1.70711625]
["bitfinex","ETHUSD",1680722944291,0.06199437,1911.0,1910.9,1.71311625]
["bitfinex","ETHUSD",1680722944936,0.06199437,1911.0,1910.9,0.08241256]
["bitfinex","ETHUSD",1680722945128,0.06199437,1911.0,1910.9,0.07641256]
["bitfinex","ETHUSD",1680722945331,0.06199437,1911.0,1910.9,0.01831]
["bitfinex","ETHUSD",1680722946059,0.02199438,1911.1,1910.9,0.02231]
["bitfinex","ETHUSD",1680722946262,0.02199438,1911.1,1910.9,0.01831]
["bitfinex","ETHUSD",1680722946943,0.02199438,1911.1,1910.8,0.01831]
["bitfinex","ETHUSD",1680722947483,0.02199438,1911.1,1910.6,0.03663]
["bitfinex","ETHUSD",1680722947634,0.02199438,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1680722947975,0.02199438,1911.1,1910.7,0.01831]
["bitfinex","ETHUSD",1680722948276,0.02199438,1911.1,1910.8,0.01831]
["bitfinex","ETHUSD",1680722949077,0.02199438,1911.1,1910.9,0.01831]
["bitfinex","ETHUSD",1680722949537,0.02199438,1911.1,1910.7,0.03663]
["bitfinex","ETHUSD",1680722949732,0.02199438,1911.1,1910.9,0.01831]
["bitfinex","ETHUSD",1680722952328,0.02199438,1911.1,1910.9,0.05494]
["bitfinex","ETHUSD",1680722953760,2.63428255,1911.0,1910.6,0.003]
["bitfinex","ETHUSD",1680722954088,2.63428255,1911.0,1910.4,0.03664]
["bitfinex","ETHUSD",1680722954089,2.45242826,1910.9,1910.4,0.03664]
["bitfinex","ETHUSD",1680722954295,2.63428255,1910.8,1910.4,0.03664]
["bitfinex","ETHUSD",1680722954547,0.5,1910.7,1910.0,0.02432]
["bitfinex","ETHUSD",1680722954663,2.89771081,1910.7,1910.0,0.004]
["bitfinex","ETHUSD",1680722954870,2.89771081,1910.7,1909.9,0.03665]
["bitfinex","ETHUSD",1680722954871,5.26988081,1910.7,1909.9,0.03665]
["bitfinex","ETHUSD",1680722955096,0.28977108,1910.6,1909.9,0.03665]
["bitfinex","ETHUSD",1680722955261,0.28977108,1910.6,1910.1,0.01832]
["bitfinex","ETHUSD",1680722955460,0.28977108,1910.6,1910.0,0.03664]
["bitfinex","ETHUSD",1680722955690,0.28977108,1910.6,1910.1,0.01832]
["bitfinex","ETHUSD",1680722956019,0.002,1910.8,1910.5,3.183]
["bitfinex","ETHUSD",1680722956295,0.11000001,1911.2,1910.5,3.183]
["bitfinex","ETHUSD",1680722956296,0.00610351,1911.2,1910.9,1.0]
["bitfinex","ETHUSD",1680722956467,0.00610351,1911.2,1911.0,0.1]
["bitfinex","ETHUSD",1680722956653,0.00610351,1911.2,1910.8,0.01831]
["bitfinex","ETHUSD",1680722956859,0.00610351,1911.2,1910.7,0.006]
["bitfinex","ETHUSD",1680722957053,0.00610351,1911.2,1910.8,0.01831]
["bitfinex","ETHUSD",1680722957250,0.00610351,1911.2,1910.9,0.01831]
["bitfinex","ETHUSD",1680722957510,0.00610351,1911.2,1910.8,0.02431]
["bitfinex","ETHUSD",1680722957796,0.00610351,1911.2,1910.8,0.01831]
["bitfinex","ETHUSD",1680722958008,0.00610351,1911.2,1910.9,0.01831]
["bitfinex","ETHUSD",1680722958308,0.00610351,1911.2,1911.0,0.01831]
["bitfinex","ETHUSD",1680722958497,11.18491386,1911.2,1910.6,0.05810592]
["bitfinex","ETHUSD",1680722958657,11.18491386,1911.2,1910.8,0.01831]
["bitfinex","ETHUSD",1680722958852,11.18491386,1911.2,1910.9,0.01831]
["bitfinex","ETHUSD",1680722959306,1.11849139,1911.1,1910.6,0.01831]
["bitfinex","ETHUSD",1680722959723,1.11849139,1911.1,1910.9,0.01831]
["bitfinex","ETHUSD",1680722959910,10.86920351,1911.2,1910.9,0.01831]
["bitfinex","ETHUSD",1680722960083,13.50148606,1911.2,1910.9,0.01831]
["bitfinex","ETHUSD",1680722960588,5.80528255,1911.1,1910.5,0.07327]
["bitfinex","ETHUSD",1680722960810,7.15543116,1911.1,1910.7,0.01831]
["bitfinex","ETHUSD",1680722961012,7.15543116,1911.1,1910.8,0.01831]
["bitfinex","ETHUSD",1680722961321,3.88654312,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722961502,6.52082567,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722961688,0.71554312,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722961893,1.35214861,1911.1,1910.9,0.01831]
["bitfinex","ETHUSD",1680722961894,1.35014861,1911.1,1910.9,0.01831]
["bitfinex","ETHUSD",1680722962100,1.35014861,1911.1,1910.7,0.03663]
["bitfinex","ETHUSD",1680722962301,2.63428255,1911.0,1910.5,0.07327]
["bitfinex","ETHUSD",1680722962525,0.13501486,1911.0,1910.7,0.03663]
["bitfinex","ETHUSD",1680722962726,0.13501486,1911.0,1910.5,0.03663]
["bitfinex","ETHUSD",1680722963088,0.13501486,1911.0,1910.4,0.01831]
["bitfinex","ETHUSD",1680722963328,0.13501486,1911.0,1910.5,0.03663]
["bitfinex","ETHUSD",1680722963526,0.13501486,1911.0,1910.7,0.01831]
["bitfinex","ETHUSD",1680722963836,2.63428255,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680722964136,0.26342826,1910.8,1910.6,0.01831]
["bitfinex","ETHUSD",1680722964757,0.13701486,1911.0,1910.6,0.02147592]
["bitfinex","ETHUSD",1680722964953,0.13501486,1911.0,1910.6,0.03978592]
["bitfinex","ETHUSD",1680722965249,5.80528255,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722965464,2.63428255,1910.9,1910.5,0.03663]
["bitfinex","ETHUSD",1680722965759,2.63428255,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722965906,5.80528255,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722966104,5.81128255,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722966300,0.58112826,1910.8,1910.4,0.02147818]
["bitfinex","ETHUSD",1680722966650,0.58112826,1910.8,1910.3,0.01832]
["bitfinex","ETHUSD",1680722967160,0.58112826,1910.8,1910.0,3.20699437]
["bitfinex","ETHUSD",1680722967161,5.80528255,1910.7,1910.0,3.20699437]
["bitfinex","ETHUSD",1680722967449,2.69839538,1910.7,1910.2,0.03664]
["bitfinex","ETHUSD",1680722967800,11.8256,1910.6,1910.2,0.05496]
["bitfinex","ETHUSD",1680722968004,1.18256,1910.5,1909.9,0.03664]
["bitfinex","ETHUSD",1680722968311,1.18256,1910.5,1910.1,0.01832]
["bitfinex","ETHUSD",1680722968525,1.18256,1910.5,1910.0,0.01832]
["bitfinex","ETHUSD",1680722969950,1.18256,1910.5,1910.1,0.01832]
["bitfinex","ETHUSD",1680722970279,11.8336,1910.6,1909.9,0.02148379]
["bitfinex","ETHUSD",1680722970449,11.8316,1910.6,1910.2,0.05496]
["bitfinex","ETHUSD",1680722970631,0.006,1910.6,1910.2,0.07644041]
["bitfinex","ETHUSD",1680722970828,11.2825,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722971078,11.2885,1910.9,1910.5,0.01831]
["bitfinex","ETHUSD",1680722971237,11.2885,1910.9,1910.4,0.03664]
["bitfinex","ETHUSD",1680722971238,1.12825,1910.8,1910.4,0.03664]
["bitfinex","ETHUSD",1680722971437,11.2905,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680722971633,11.2885,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680722971868,11.2885,1910.9,1910.7,0.01831]
["bitfinex","ETHUSD",1680722972069,11.2885,1910.9,1910.8,0.01831]
["bitfinex","ETHUSD",1680722972447,0.008,1911.0,1910.8,0.01831]
["bitfinex","ETHUSD",1680722972662,3.17710351,1911.2,1910.7,0.01831]
["bitfinex","ETHUSD",1680722972866,2.63428255,1911.1,1910.7,0.01831]
["bitfinex","ETHUSD",1680722973035,2.64028255,1911.1,1910.8,0.01831]
["bitfinex","ETHUSD",1680722973240,2.64028255,1911.1,1910.6,0.03663]
["bitfinex","ETHUSD",1680722973442,2.64028255,1911.1,1910.7,0.01831]
["bitfinex","ETHUSD",1680722973663,3.25399219,1911.1,1910.7,0.01831]
["bitfinex","ETHUSD",1680722974979,3.25399219,1911.1,1910.8,0.01831]
["bitfinex","ETHUSD",1680722975386,3.25399219,1911.1,1910.7,0.01831]
["bitfinex","ETHUSD",1680722977051,3.25399219,1911.1,1910.6,0.01831]
["bitfinex","ETHUSD",1680722977274,3.25399219,1911.1,1910.7,0.01831]
["bitfinex","ETHUSD",1680722977804,3.25399219,1911.1,1910.5,0.05810704]
["bitfinex","ETHUSD",1680722978011,0.32539922,1911.0,1910.5,0.02147704]
["bitfinex","ETHUSD",1680722978225,2.63428255,1910.9,1910.5,0.03978704]
["bitfinex","ETHUSD",1680722978418,5.99443255,1910.9,1910.2,3.01832]
["bitfinex","ETHUSD",1680722978717,0.26342826,1910.8,1910.1,0.03664]
["bitfinex","ETHUSD",1680722979012,6.06871081,1910.8,1910.3,0.01832]
["bitfinex","ETHUSD",1680722979175,6.06871081,1910.8,1910.1,0.03664]
["bitfinex","ETHUSD",1680722979176,3.171,1910.6,1910.2,0.01832]
["bitfinex","ETHUSD",1680722979366,5.80528255,1910.6,1910.2,0.01832]
["bitfinex","ETHUSD",1680722979770,5.80528255,1910.6,1910.1,0.01832]
["bitfinex","ETHUSD",1680722979969,11.66357108,1910.7,1910.2,0.05496]
["bitfinex","ETHUSD",1680722980279,13.68898255,1910.7,1910.4,0.01832]
["bitfinex","ETHUSD",1680722980816,13.68898255,1910.7,1910.2,0.03664]
["bitfinex","ETHUSD",1680722981026,7.17418081,1910.6,1909.7,4.9715]
["bitfinex","ETHUSD",1680722981166,7.17418081,1910.6,1909.7,0.01832]
["bitfinex","ETHUSD",1680722981167,3.171,1910.4,1909.7,0.01832]
["bitfinex","ETHUSD",1680722981367,2.63428255,1910.3,1909.7,0.03665]
["bitfinex","ETHUSD",1680722981696,2.63428255,1910.3,1909.8,0.01832]
["bitfinex","ETHUSD",1680722982203,2.63428255,1910.3,1909.7,0.03665]
["bitfinex","ETHUSD",1680722982389,0.26342826,1910.2,1909.7,0.01832]
["bitfinex","ETHUSD",1680722982792,0.26342826,1910.2,1909.6,0.03665]
["bitfinex","ETHUSD",1680722982996,0.26342826,1910.2,1909.7,0.01832]
["bitfinex","ETHUSD",1680722983403,0.26342826,1910.2,1909.8,0.01832]
["bitfinex","ETHUSD",1680722983611,0.26342826,1910.2,1909.7,0.01832]
["bitfinex","ETHUSD",1680722983924,0.26342826,1910.2,1909.9,0.08938468]
["bitfinex","ETHUSD",1680722984088,5.80528255,1910.1,1909.9,0.08938468]
["bitfinex","ETHUSD",1680722984271,5.80528255,1910.1,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722984272,4.30125826,1910.0,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722984472,3.171,1909.8,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722984714,5.80528255,1909.8,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722984920,0.58052826,1909.7,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722986125,0.58052826,1909.7,1909.5,0.1077234]
["bitfinex","ETHUSD",1680722986335,5.80528255,1909.8,1909.5,0.2176834]
["bitfinex","ETHUSD",1680722986336,0.006,1909.8,1909.5,0.2176834]
["bitfinex","ETHUSD",1680722986536,3.177,1910.0,1909.6,0.05497]
["bitfinex","ETHUSD",1680722986736,7.85951538,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680722987169,7.85951538,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680722988047,11.8395,1910.1,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722988357,5.80528255,1910.0,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722988561,3.171,1909.8,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722988856,5.80528255,1909.8,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722989056,1.08052826,1909.7,1909.5,0.0894034]
["bitfinex","ETHUSD",1680722989243,0.002,1909.8,1909.5,0.1077234]
["bitfinex","ETHUSD",1680722989425,3.171,1910.0,1909.6,0.08939872]
["bitfinex","ETHUSD",1680722989620,0.3171,1909.9,1909.6,0.08939872]
["bitfinex","ETHUSD",1680722989861,0.50035,1909.9,1909.6,0.08939872]
["bitfinex","ETHUSD",1680722990161,0.3171,1909.9,1909.6,0.08939872]
["bitfinex","ETHUSD",1680722991052,0.3171,1909.9,1909.6,0.12604872]
["bitfinex","ETHUSD",1680722991248,2.64028255,1910.0,1909.7,0.08939404]
["bitfinex","ETHUSD",1680722991249,0.006,1910.0,1909.7,0.08939404]
["bitfinex","ETHUSD",1680722991574,2.63428255,1910.0,1909.7,0.08939404]
["bitfinex","ETHUSD",1680722991725,0.26342826,1909.9,1909.7,0.10771404]
["bitfinex","ETHUSD",1680722991925,2.64028255,1910.0,1909.8,0.10770936]
["bitfinex","ETHUSD",1680722992151,2.64028255,1910.0,1909.8,0.08938936]
["bitfinex","ETHUSD",1680722992958,2.63428255,1910.0,1909.8,0.10770936]
["bitfinex","ETHUSD",1680722993260,2.64028255,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680722993559,2.63428255,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680722994059,2.64028255,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680722994247,11.8395,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680722994448,11.8375,1910.1,1909.8,0.10770936]
["bitfinex","ETHUSD",1680722994758,11.8375,1910.1,1909.8,0.08938936]
["bitfinex","ETHUSD",1680722995265,11.8315,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680722995569,11.8315,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680722996154,11.8315,1910.1,1909.8,0.08938936]
["bitfinex","ETHUSD",1680722996493,18.82073255,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680722996692,15.64973255,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680722997480,14.47178255,1910.1,1909.8,0.10770936]
["bitfinex","ETHUSD",1680722997683,17.63678255,1910.1,1909.8,0.10770936]
["bitfinex","ETHUSD",1680722997892,17.64278255,1910.1,1909.8,0.10770936]
["bitfinex","ETHUSD",1680722998046,17.63678255,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680722998249,14.46578255,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680722998879,14.46578255,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680722998880,11.8315,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680722999196,11.8315,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680722999495,11.8315,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680722999979,11.8315,1910.1,1909.9,0.12827]
["bitfinex","ETHUSD",1680723000557,11.8315,1910.1,1909.9,0.31152]
["bitfinex","ETHUSD",1680723000893,11.8375,1910.1,1909.9,0.33300379]
["bitfinex","ETHUSD",1680723001095,0.006,1910.1,1909.9,0.33300379]
["bitfinex","ETHUSD",1680723001250,10.9573,1910.5,1909.9,0.33300379]
["bitfinex","ETHUSD",1680723001457,13.59358255,1910.5,1910.2,0.01832]
["bitfinex","ETHUSD",1680723005204,5.80528255,1910.4,1909.8,0.08938936]
["bitfinex","ETHUSD",1680723005364,5.81128255,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723005563,5.80528255,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723005892,0.58052826,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680723006190,2.63428255,1910.3,1910.1,0.01832]
["bitfinex","ETHUSD",1680723006753,0.008,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680723007081,10.9593,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680723007670,10.9573,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680723007987,10.9533,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680723008167,10.9593,1910.5,1910.2,0.05496]
["bitfinex","ETHUSD",1680723008368,10.9593,1910.5,1909.8,3.08938936]
["bitfinex","ETHUSD",1680723008369,2.63428255,1910.4,1909.8,3.08938936]
["bitfinex","ETHUSD",1680723008601,5.80528255,1910.4,1909.9,3.0]
["bitfinex","ETHUSD",1680723008803,5.81128255,1910.4,1909.8,0.10770936]
["bitfinex","ETHUSD",1680723008958,5.98848255,1910.4,1909.8,0.10770936]
["bitfinex","ETHUSD",1680723009570,7.25717894,1910.4,1909.8,0.08938936]
["bitfinex","ETHUSD",1680723009909,7.25717894,1910.4,1909.9,0.01832]
["bitfinex","ETHUSD",1680723010074,7.25717894,1910.4,1909.8,0.10770936]
["bitfinex","ETHUSD",1680723010272,7.26317894,1910.4,1909.9,0.01832]
["bitfinex","ETHUSD",1680723010791,0.72631789,1910.3,1909.8,0.12603936]
["bitfinex","ETHUSD",1680723011010,5.80528255,1910.2,1909.9,0.01832]
["bitfinex","ETHUSD",1680723011190,3.171,1910.0,1909.8,0.08938936]
["bitfinex","ETHUSD",1680723011508,17.41008255,1909.9,1909.8,0.08938936]
["bitfinex","ETHUSD",1680723011991,17.64008255,1909.9,1909.8,0.08938936]
["bitfinex","ETHUSD",1680723012194,19.4048908,1909.9,1909.8,0.08938936]
["bitfinex","ETHUSD",1680723013218,19.4048908,1909.9,1909.5,0.01832]
["bitfinex","ETHUSD",1680723013390,0.23,1909.8,1909.4,0.03666]
["bitfinex","ETHUSD",1680723013587,3.171,1909.6,1909.5,0.01832]
["bitfinex","ETHUSD",1680723014212,5.80528255,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680723014361,2.63428255,1909.5,1909.2,0.10998]
["bitfinex","ETHUSD",1680723014559,2.63428255,1909.5,1909.1,0.08942213]
["bitfinex","ETHUSD",1680723015192,5.80528255,1909.5,1909.1,0.08942213]
["bitfinex","ETHUSD",1680723015449,6.44408363,1909.5,1909.1,0.08942213]
["bitfinex","ETHUSD",1680723015809,3.671,1909.4,1909.1,0.08942213]
["bitfinex","ETHUSD",1680723016143,2.63428255,1909.3,1908.7,0.01833]
["bitfinex","ETHUSD",1680723016296,3.171,1909.2,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723016490,5.80528255,1909.2,1908.5,0.12612025]
["bitfinex","ETHUSD",1680723016744,0.23,1909.1,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723016906,5.80528255,1909.0,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723017106,5.98862255,1909.0,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723017308,0.23,1908.9,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723017508,3.171,1908.7,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723017809,5.80528255,1908.7,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723018145,7.70710681,1908.7,1908.5,0.08945025]
["bitfinex","ETHUSD",1680723018796,5.80528255,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723018994,6.35542255,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723019297,6.66287023,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723019719,6.84625023,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723020614,6.66287023,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723020814,6.66287023,1908.6,1908.1,0.11834]
["bitfinex","ETHUSD",1680723021118,5.80528255,1908.6,1908.1,0.11834]
["bitfinex","ETHUSD",1680723021915,5.80528255,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723022129,5.80528255,1908.6,1908.1,0.11834]
["bitfinex","ETHUSD",1680723023244,0.002,1908.7,1908.1,0.81402]
["bitfinex","ETHUSD",1680723023442,11.1939,1908.8,1908.3,0.01834]
["bitfinex","ETHUSD",1680723024315,11.1939,1908.8,1908.3,0.05502]
["bitfinex","ETHUSD",1680723024518,0.008,1908.9,1908.4,0.659]
["bitfinex","ETHUSD",1680723024842,0.18333,1909.1,1908.5,0.7249]
["bitfinex","ETHUSD",1680723025016,0.18333,1909.1,1908.5,0.08423]
["bitfinex","ETHUSD",1680723025339,14.28893,1909.2,1908.5,0.01833]
["bitfinex","ETHUSD",1680723025539,16.92321255,1909.2,1908.6,0.01833]
["bitfinex","ETHUSD",1680723026517,14.28893,1909.2,1908.6,0.01833]
["bitfinex","ETHUSD",1680723026719,10.9346,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680723027044,0.002,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680723027257,3.171,1909.6,1908.9,0.055]
["bitfinex","ETHUSD",1680723027411,0.006,1909.6,1909.1,0.69566]
["bitfinex","ETHUSD",1680723027743,11.0216,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680723027744,0.006,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680723027942,11.70284,1910.0,1909.4,0.01832]
["bitfinex","ETHUSD",1680723028106,14.53689555,1910.0,1909.5,0.01832]
["bitfinex","ETHUSD",1680723028308,14.53689555,1910.0,1909.4,0.03666]
["bitfinex","ETHUSD",1680723028309,14.72013555,1910.0,1909.4,0.01832]
["bitfinex","ETHUSD",1680723028654,14.72013555,1910.0,1909.4,0.01833]
["bitfinex","ETHUSD",1680723028957,14.53689555,1910.0,1909.3,0.03666]
["bitfinex","ETHUSD",1680723029111,13.65988255,1910.0,1909.4,0.659]
["bitfinex","ETHUSD",1680723029457,11.0256,1910.0,1909.7,0.05497]
["bitfinex","ETHUSD",1680723029626,11.0256,1910.0,1909.6,0.03665]
["bitfinex","ETHUSD",1680723029846,11.0256,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680723030174,11.0196,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723030346,11.0256,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723031263,11.0196,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723031659,11.0196,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680723031861,11.0196,1910.0,1909.9,0.12827]
["bitfinex","ETHUSD",1680723032662,11.0196,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680723033071,11.0256,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680723033439,11.0196,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680723034039,11.0256,1910.0,1909.9,0.05497]
["bitfinex","ETHUSD",1680723034284,11.0196,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723034980,11.0256,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723035382,11.0196,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723035795,0.008,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680723035944,0.006,1910.3,1909.9,0.05497]
["bitfinex","ETHUSD",1680723036145,3.177,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680723036346,3.177,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723036558,5.04307,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723037082,1.87207,1910.4,1909.9,0.02148379]
["bitfinex","ETHUSD",1680723037294,0.006,1910.4,1910.2,0.05496]
["bitfinex","ETHUSD",1680723038737,4.5181,1910.8,1910.2,0.05496]
["bitfinex","ETHUSD",1680723039022,2.64028255,1910.8,1910.4,0.01831]
["bitfinex","ETHUSD",1680723039174,2.64028255,1910.8,1910.3,0.03664]
["bitfinex","ETHUSD",1680723039376,2.64028255,1910.8,1910.4,0.01832]
["bitfinex","ETHUSD",1680723039728,2.64028255,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680723040286,4.41611081,1910.8,1910.7,0.01831]
["bitfinex","ETHUSD",1680723041804,4.41011081,1910.8,1910.7,0.01831]
["bitfinex","ETHUSD",1680723042123,4.41611081,1910.8,1910.7,0.05494]
["bitfinex","ETHUSD",1680723043313,2.64028255,1910.8,1910.7,0.05494]
["bitfinex","ETHUSD",1680723043621,2.64028255,1910.8,1910.7,0.12821]
["bitfinex","ETHUSD",1680723044673,2.64028255,1910.8,1910.4,0.03664]
["bitfinex","ETHUSD",1680723044911,2.64028255,1910.8,1910.6,0.01831]
["bitfinex","ETHUSD",1680723044912,2.60308255,1910.8,1910.6,0.01831]
["bitfinex","ETHUSD",1680723045097,2.60308255,1910.8,1910.4,0.03664]
["bitfinex","ETHUSD",1680723045306,2.60308255,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680723045678,2.60308255,1910.8,1910.6,0.01831]
["bitfinex","ETHUSD",1680723045898,2.60308255,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680723046615,2.60308255,1910.8,1910.6,0.01831]
["bitfinex","ETHUSD",1680723046791,2.60308255,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680723047517,0.654,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680723047715,3.28828255,1910.6,1909.9,0.03664]
["bitfinex","ETHUSD",1680723048023,3.28828255,1910.6,1909.9,0.01832]
["bitfinex","ETHUSD",1680723048024,3.53687255,1910.6,1909.9,0.01832]
["bitfinex","ETHUSD",1680723048412,5.80528255,1910.5,1909.9,0.03980379]
["bitfinex","ETHUSD",1680723048610,0.58052826,1910.4,1909.9,0.03980379]
["bitfinex","ETHUSD",1680723048930,3.21481081,1910.4,1909.9,0.03980379]
["bitfinex","ETHUSD",1680723049293,3.21481081,1910.4,1909.9,0.02148379]
["bitfinex","ETHUSD",1680723049294,3.39802081,1910.4,1909.9,0.02148379]
["bitfinex","ETHUSD",1680723049697,15.32112081,1910.4,1909.9,0.02148379]
["bitfinex","ETHUSD",1680723050097,4.16639463,1910.3,1909.8,0.01832]
["bitfinex","ETHUSD",1680723050293,4.34960463,1910.3,1909.7,0.01832]
["bitfinex","ETHUSD",1680723050740,0.43496046,1910.2,1909.6,0.01832]
["bitfinex","ETHUSD",1680723051045,0.61818046,1910.2,1909.6,0.01832]
["bitfinex","ETHUSD",1680723051401,0.61818046,1910.2,1909.5,0.02432]
["bitfinex","ETHUSD",1680723052027,3.25246301,1910.2,1909.6,0.01832]
["bitfinex","ETHUSD",1680723053970,0.3252463,1910.1,1909.6,0.01832]
["bitfinex","ETHUSD",1680723054332,0.5084763,1910.1,1909.6,0.01832]
["bitfinex","ETHUSD",1680723054543,0.5084763,1910.1,1909.5,0.0824583]
["bitfinex","ETHUSD",1680723054866,0.5084763,1910.1,1909.6,0.01832]
["bitfinex","ETHUSD",1680723055373,2.81750255,1910.2,1909.7,0.01832]
["bitfinex","ETHUSD",1680723055528,2.81750255,1910.2,1909.5,0.0641383]
["bitfinex","ETHUSD",1680723055529,2.63428255,1910.2,1909.5,0.0641383]
["bitfinex","ETHUSD",1680723055729,2.63428255,1910.2,1909.7,0.01832]
["bitfinex","ETHUSD",1680723056426,2.63428255,1910.2,1909.6,0.03665]
["bitfinex","ETHUSD",1680723056672,2.63428255,1910.2,1909.7,0.01832]
["bitfinex","ETHUSD",1680723057058,2.63428255,1910.2,1909.8,0.01832]
["bitfinex","ETHUSD",1680723057254,0.002,1910.3,1909.8,0.03665]
["bitfinex","ETHUSD",1680723057460,12.10631,1910.4,1909.8,0.01832]
["bitfinex","ETHUSD",1680723057654,12.10631,1910.4,1909.7,0.03665]
["bitfinex","ETHUSD",1680723057655,14.55738255,1910.4,1909.7,0.03665]
["bitfinex","ETHUSD",1680723057975,14.74058255,1910.4,1909.8,0.01832]
["bitfinex","ETHUSD",1680723058145,14.55738255,1910.4,1909.9,0.01832]
["bitfinex","ETHUSD",1680723058573,0.18321,1910.3,1909.7,0.01832]
["bitfinex","ETHUSD",1680723058934,0.18321,1910.3,1909.7,0.067732]
["bitfinex","ETHUSD",1680723058935,5.98849255,1910.3,1909.7,0.067732]
["bitfinex","ETHUSD",1680723059274,5.80528255,1910.3,1909.9,0.01832]
["bitfinex","ETHUSD",1680723059443,15.27931,1910.4,1909.8,0.01832]
["bitfinex","ETHUSD",1680723059763,17.72838255,1910.4,1909.9,0.01832]
["bitfinex","ETHUSD",1680723060627,17.72838255,1910.4,1910.0,0.01832]
["bitfinex","ETHUSD",1680723060979,17.72838255,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723062096,17.72838255,1910.4,1910.0,0.01832]
["bitfinex","ETHUSD",1680723062620,17.72838255,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723062928,17.72838255,1910.4,1910.0,0.01832]
["bitfinex","ETHUSD",1680723064031,15.0941,1910.4,1910.0,0.03664]
["bitfinex","ETHUSD",1680723064385,15.1001,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723064725,11.9291,1910.4,1910.0,0.03664]
["bitfinex","ETHUSD",1680723064894,11.9291,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680723065288,11.9231,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723065488,11.9231,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680723066237,11.9231,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723066429,11.9231,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680723067291,8.990766,1910.4,1910.2,0.01832]
["bitfinex","ETHUSD",1680723067918,8.990766,1910.4,1910.1,0.05496]
["bitfinex","ETHUSD",1680723068138,8.990766,1910.4,1910.0,0.03664]
["bitfinex","ETHUSD",1680723068530,8.990766,1910.4,1910.1,0.01832]
["bitfinex","ETHUSD",1680723068726,8.990766,1910.4,1909.8,0.06413491]
["bitfinex","ETHUSD",1680723068944,8.990766,1910.4,1910.0,0.01832]
["bitfinex","ETHUSD",1680723069151,2.63428255,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680723069354,0.26342826,1910.2,1909.6,0.002]
["bitfinex","ETHUSD",1680723069649,0.5,1910.1,1909.5,0.01832]
["bitfinex","ETHUSD",1680723069849,1.46077808,1910.1,1909.4,0.03666]
["bitfinex","ETHUSD",1680723070051,1.27753808,1910.1,1909.6,0.01832]
["bitfinex","ETHUSD",1680723070553,1.46076808,1910.1,1909.5,0.01832]
["bitfinex","ETHUSD",1680723070709,1.46076808,1910.1,1909.4,0.01832]
["bitfinex","ETHUSD",1680723070710,0.31099381,1910.0,1909.4,0.01832]
["bitfinex","ETHUSD",1680723071148,0.31099381,1910.0,1909.3,0.01833]
["bitfinex","ETHUSD",1680723071149,3.31176636,1910.0,1909.3,0.01833]
["bitfinex","ETHUSD",1680723071461,0.33117664,1909.9,1909.3,0.006]
["bitfinex","ETHUSD",1680723071638,3.171,1909.8,1909.2,0.006]
["bitfinex","ETHUSD",1680723071953,4.32937,1909.7,1909.1,0.01833]
["bitfinex","ETHUSD",1680723072152,3.67137,1909.7,1909.0,0.11375682]
["bitfinex","ETHUSD",1680723072458,3.25049955,1909.6,1909.0,0.09542682]
["bitfinex","ETHUSD",1680723072750,7.44505955,1909.6,1909.0,0.09542682]
["bitfinex","ETHUSD",1680723072952,3.829,1909.4,1909.0,0.08942682]
["bitfinex","ETHUSD",1680723073152,7.01322255,1909.3,1908.5,0.02433]
["bitfinex","ETHUSD",1680723073856,6.46328255,1909.3,1908.5,0.006]
["bitfinex","ETHUSD",1680723074158,3.87232226,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680723074370,2.63428255,1909.1,1908.5,0.02749955]
["bitfinex","ETHUSD",1680723074512,3.20484478,1909.1,1908.5,0.04582955]
["bitfinex","ETHUSD",1680723074851,3.02151478,1909.1,1908.5,0.04582955]
["bitfinex","ETHUSD",1680723075060,3.20484478,1909.1,1908.5,0.04582955]
["bitfinex","ETHUSD",1680723075461,3.20484478,1909.1,1908.5,0.02749955]
["bitfinex","ETHUSD",1680723075659,3.20484478,1909.1,1908.5,0.33574951]
["bitfinex","ETHUSD",1680723076433,3.57150478,1909.1,1908.5,0.02749955]
["bitfinex","ETHUSD",1680723076636,3.171,1909.0,1908.5,0.04582955]
["bitfinex","ETHUSD",1680723076951,2.63428255,1908.9,1908.5,0.03982955]
["bitfinex","ETHUSD",1680723078798,5.98863255,1908.9,1908.4,0.004]
["bitfinex","ETHUSD",1680723079002,7.01333255,1908.9,1908.3,0.006]
["bitfinex","ETHUSD",1680723079180,7.01333255,1908.9,1908.2,0.443084]
["bitfinex","ETHUSD",1680723079181,3.76986326,1908.8,1908.2,0.443084]
["bitfinex","ETHUSD",1680723079377,2.63428255,1908.7,1908.2,0.443084]
["bitfinex","ETHUSD",1680723079676,6.64740313,1908.7,1908.2,0.424744]
["bitfinex","ETHUSD",1680723079900,6.46403313,1908.7,1908.2,0.443084]
["bitfinex","ETHUSD",1680723080102,6.46403313,1908.7,1908.2,0.437084]
["bitfinex","ETHUSD",1680723080290,7.01414313,1908.7,1908.2,0.418744]
["bitfinex","ETHUSD",1680723080490,3.826,1908.4,1908.2,0.418744]
["bitfinex","ETHUSD",1680723080690,5.80528255,1908.3,1908.2,0.418744]
["bitfinex","ETHUSD",1680723081021,0.657,1908.4,1908.2,0.418744]
["bitfinex","ETHUSD",1680723081238,0.18339,1908.5,1908.2,0.418744]
["bitfinex","ETHUSD",1680723081388,2.71726088,1908.5,1908.2,0.418744]
["bitfinex","ETHUSD",1680723082569,0.002,1908.6,1908.2,0.418744]
["bitfinex","ETHUSD",1680723082673,0.002,1908.8,1908.2,0.473764]
["bitfinex","ETHUSD",1680723082878,2.63428255,1908.8,1908.2,0.473764]
["bitfinex","ETHUSD",1680723083192,2.63428255,1908.8,1908.2,0.5311404]
["bitfinex","ETHUSD",1680723083512,2.63428255,1908.8,1908.2,0.55864334]
["bitfinex","ETHUSD",1680723085325,2.63428255,1908.8,1908.2,0.13989934]
["bitfinex","ETHUSD",1680723085529,2.63428255,1908.8,1908.2,0.04584294]
["bitfinex","ETHUSD",1680723085995,2.63428255,1908.8,1908.2,0.08252294]
["bitfinex","ETHUSD",1680723089229,2.63428255,1908.8,1908.2,0.07652294]
["bitfinex","ETHUSD",1680723089389,2.63428255,1908.8,1908.2,0.08252294]
["bitfinex","ETHUSD",1680723090432,5.80528255,1908.7,1908.2,0.006]
["bitfinex","ETHUSD",1680723090758,0.18338,1908.6,1908.2,0.006]
["bitfinex","ETHUSD",1680723090956,2.63428255,1908.5,1908.1,0.11834]
["bitfinex","ETHUSD",1680723091315,2.63428255,1908.5,1908.1,0.106]
["bitfinex","ETHUSD",1680723091512,2.63428255,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680723091750,0.002,1908.6,1908.1,0.48402]
["bitfinex","ETHUSD",1680723091948,3.171,1908.8,1908.3,0.05502]
["bitfinex","ETHUSD",1680723092174,5.80528255,1908.8,1908.3,0.05502]
["bitfinex","ETHUSD",1680723092519,5.80528255,1908.8,1908.3,0.01834]
["bitfinex","ETHUSD",1680723093316,2.63428255,1908.7,1908.2,0.01834]
["bitfinex","ETHUSD",1680723093751,3.20995973,1908.7,1908.1,0.184679]
["bitfinex","ETHUSD",1680723094063,3.20995973,1908.7,1908.1,0.190679]
["bitfinex","ETHUSD",1680723095041,3.02658973,1908.7,1908.1,0.227359]
["bitfinex","ETHUSD",1680723095544,3.02658973,1908.7,1908.1,0.24886306]
["bitfinex","ETHUSD",1680723095748,3.02658973,1908.7,1908.1,0.18252406]
["bitfinex","ETHUSD",1680723095952,3.20995973,1908.7,1908.1,0.18252406]
["bitfinex","ETHUSD",1680723096271,3.171,1908.6,1908.1,0.14584406]
["bitfinex","ETHUSD",1680723096425,3.171,1908.4,1908.1,0.12434]
["bitfinex","ETHUSD",1680723096619,2.96028255,1908.5,1908.1,0.106]
["bitfinex","ETHUSD",1680723096620,5.80528255,1908.3,1908.1,0.106]
["bitfinex","ETHUSD",1680723096860,0.002,1908.4,1908.1,0.16102]
["bitfinex","ETHUSD",1680723097061,3.171,1908.5,1908.1,0.15502]
["bitfinex","ETHUSD",1680723097062,2.63428255,1908.5,1908.1,0.15502]
["bitfinex","ETHUSD",1680723100077,6.06871081,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680723100235,6.94688081,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680723100656,6.39671081,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680723100851,6.58010081,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680723101052,6.06871081,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680723101263,0.002,1908.6,1908.1,0.11834]
["bitfinex","ETHUSD",1680723101471,3.35437,1908.7,1908.1,0.11834]
["bitfinex","ETHUSD",1680723101769,5.98865255,1908.7,1908.1,0.11834]
["bitfinex","ETHUSD",1680723101976,0.59886526,1908.6,1908.1,0.11834]
["bitfinex","ETHUSD",1680723103370,11.1133,1908.7,1908.1,0.22839]
["bitfinex","ETHUSD",1680723103538,0.002,1908.8,1908.1,0.88739]
["bitfinex","ETHUSD",1680723103740,11.1133,1909.0,1908.3,0.656]
["bitfinex","ETHUSD",1680723103955,11.1133,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723104265,11.1133,1909.0,1908.7,0.01833]
["bitfinex","ETHUSD",1680723104423,11.1133,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723104827,11.1133,1909.0,1908.7,0.01833]
["bitfinex","ETHUSD",1680723105787,0.002,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680723106097,4.9562,1909.6,1909.1,0.05499]
["bitfinex","ETHUSD",1680723106250,0.659,1909.8,1909.1,0.05499]
["bitfinex","ETHUSD",1680723106251,11.3255,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680723106449,0.002,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680723106809,0.32484693,1909.5,1909.3,0.03666]
["bitfinex","ETHUSD",1680723107102,0.32484693,1909.5,1909.4,0.05498]
["bitfinex","ETHUSD",1680723107801,2.63428255,1909.8,1909.4,0.05498]
["bitfinex","ETHUSD",1680723107985,4.43552323,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680723108490,4.43552323,1909.8,1909.4,0.01832]
["bitfinex","ETHUSD",1680723108678,4.43552323,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680723109249,0.44355232,1909.7,1909.3,0.03666]
["bitfinex","ETHUSD",1680723109599,0.44355232,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680723110105,4.43552323,1909.8,1909.3,0.03666]
["bitfinex","ETHUSD",1680723110252,2.63428255,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680723111786,2.63428255,1909.8,1909.5,0.05497]
["bitfinex","ETHUSD",1680723112785,2.63428255,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680723113113,2.63428255,1909.8,1909.4,0.05498]
["bitfinex","ETHUSD",1680723113320,2.63428255,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680723113481,4.43552323,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680723113687,4.43552323,1909.8,1909.4,0.01832]
["bitfinex","ETHUSD",1680723114220,3.171,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680723114417,6.12238255,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680723114624,1.80324068,1909.8,1909.3,0.01833]
["bitfinex","ETHUSD",1680723114625,0.002,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680723114827,7.60652323,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680723115026,7.60652323,1909.8,1909.4,0.01832]
["bitfinex","ETHUSD",1680723115324,0.76065232,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680723116018,0.76065232,1909.7,1909.4,0.01833]
["bitfinex","ETHUSD",1680723116200,0.76065232,1909.7,1909.4,0.01832]
["bitfinex","ETHUSD",1680723116924,0.76065232,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680723117311,1.26065232,1909.7,1909.2,0.05499]
["bitfinex","ETHUSD",1680723117695,0.12606523,1909.6,1909.2,0.01833]
["bitfinex","ETHUSD",1680723117900,3.171,1909.5,1908.9,0.01833]
["bitfinex","ETHUSD",1680723118113,0.653,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723118420,3.28728255,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723118629,3.28728255,1909.0,1908.4,0.01833]
["bitfinex","ETHUSD",1680723118630,3.47062255,1909.0,1908.4,0.01833]
["bitfinex","ETHUSD",1680723118796,6.31736081,1908.9,1908.2,0.03968]
["bitfinex","ETHUSD",1680723118987,17.59741081,1908.9,1908.2,0.05502]
["bitfinex","ETHUSD",1680723119192,17.78076081,1908.9,1908.2,0.14391415]
["bitfinex","ETHUSD",1680723119535,17.78676081,1908.9,1908.2,0.05502]
["bitfinex","ETHUSD",1680723119714,17.78076081,1908.9,1908.2,0.05502]
["bitfinex","ETHUSD",1680723119913,17.78676081,1908.9,1908.2,0.05502]
["bitfinex","ETHUSD",1680723120259,17.60341081,1908.9,1908.2,0.05502]
["bitfinex","ETHUSD",1680723120471,1.76034108,1908.8,1908.2,0.05502]
["bitfinex","ETHUSD",1680723120743,11.80012826,1908.9,1908.2,0.07652294]
["bitfinex","ETHUSD",1680723120923,11.79812826,1908.9,1908.2,0.07652294]
["bitfinex","ETHUSD",1680723121949,0.30487609,1908.8,1908.2,0.07652294]
["bitfinex","ETHUSD",1680723123834,0.30487609,1908.8,1908.2,0.1646111]
["bitfinex","ETHUSD",1680723124227,0.30487609,1908.8,1908.2,0.07652294]
["bitfinex","ETHUSD",1680723125359,0.48823609,1908.8,1908.2,0.03984294]
["bitfinex","ETHUSD",1680723125549,0.5,1908.7,1908.1,0.1]
["bitfinex","ETHUSD",1680723125747,0.55014,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723126447,0.18338,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723127162,2.81766255,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723127463,0.006,1908.7,1908.1,0.15502]
["bitfinex","ETHUSD",1680723127768,6.35127991,1908.7,1908.1,0.15502]
["bitfinex","ETHUSD",1680723128175,6.35127991,1908.7,1908.1,0.11834]
["bitfinex","ETHUSD",1680723128470,0.18338,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723128672,0.18339,1908.5,1908.1,0.1]
["bitfinex","ETHUSD",1680723128852,0.63512799,1908.6,1908.1,0.11834]
["bitfinex","ETHUSD",1680723129574,0.63512799,1908.6,1908.1,0.15502]
["bitfinex","ETHUSD",1680723130640,0.006,1908.7,1908.1,0.15502]
["bitfinex","ETHUSD",1680723130843,14.6424,1908.9,1908.1,0.15502]
["bitfinex","ETHUSD",1680723131056,14.6404,1908.9,1908.1,0.15502]
["bitfinex","ETHUSD",1680723131537,5.80528255,1908.8,1908.1,0.15502]
["bitfinex","ETHUSD",1680723131763,5.99464255,1908.8,1908.1,0.15502]
["bitfinex","ETHUSD",1680723131933,5.98864255,1908.8,1908.1,0.11834]
["bitfinex","ETHUSD",1680723132571,5.98864255,1908.8,1908.1,0.1]
["bitfinex","ETHUSD",1680723132572,7.08880255,1908.8,1908.1,0.1]
["bitfinex","ETHUSD",1680723132880,3.76986425,1908.7,1908.1,0.1]
["bitfinex","ETHUSD",1680723133179,2.81766255,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723133537,5.98866255,1908.6,1908.1,0.1]
["bitfinex","ETHUSD",1680723133946,2.63428255,1908.6,1908.1,0.15502]
["bitfinex","ETHUSD",1680723134473,0.32411468,1908.6,1908.1,0.15502]
["bitfinex","ETHUSD",1680723134639,3.177,1908.8,1908.1,0.15502]
["bitfinex","ETHUSD",1680723134839,5.80528255,1908.7,1908.1,0.15502]
["bitfinex","ETHUSD",1680723135175,5.81128255,1908.7,1908.1,0.15502]
["bitfinex","ETHUSD",1680723135802,0.006,1908.7,1908.2,0.02150294]
["bitfinex","ETHUSD",1680723135978,12.93364,1908.9,1908.3,0.05502]
["bitfinex","ETHUSD",1680723136318,13.4777,1908.9,1908.2,0.03984294]
["bitfinex","ETHUSD",1680723136522,13.111,1908.9,1908.2,0.03984294]
["bitfinex","ETHUSD",1680723136695,13.115,1908.9,1908.2,0.07652294]
["bitfinex","ETHUSD",1680723136874,0.28991695,1908.8,1908.2,0.07652294]
["bitfinex","ETHUSD",1680723138011,0.28991695,1908.8,1908.2,0.20151123]
["bitfinex","ETHUSD",1680723140489,5.80528255,1908.7,1908.2,0.01834]
["bitfinex","ETHUSD",1680723140810,5.80528255,1908.7,1908.2,3.01834]
["bitfinex","ETHUSD",1680723141010,5.80528255,1908.7,1908.2,0.05502]
["bitfinex","ETHUSD",1680723141400,5.81128255,1908.7,1908.2,0.01834]
["bitfinex","ETHUSD",1680723141806,0.58112826,1908.6,1908.2,0.01834]
["bitfinex","ETHUSD",1680723141996,0.58112826,1908.6,1908.2,0.05502]
["bitfinex","ETHUSD",1680723144787,5.80528255,1908.7,1908.2,0.05502]
["bitfinex","ETHUSD",1680723145926,5.80528255,1908.7,1908.2,0.23843]
["bitfinex","ETHUSD",1680723146227,5.80528255,1908.7,1908.2,0.05502]
["bitfinex","ETHUSD",1680723147436,5.81128255,1908.7,1908.2,0.05502]
["bitfinex","ETHUSD",1680723147906,0.006,1908.7,1908.2,0.05502]
["bitfinex","ETHUSD",1680723148101,14.6404,1908.9,1908.2,0.05502]
["bitfinex","ETHUSD",1680723148307,4.09772255,1908.8,1908.2,0.05502]
["bitfinex","ETHUSD",1680723148607,4.10372255,1908.8,1908.2,0.05502]
["bitfinex","ETHUSD",1680723149067,4.28708255,1908.8,1908.2,0.05502]
["bitfinex","ETHUSD",1680723149536,7.82480255,1908.8,1908.1,0.1]
["bitfinex","ETHUSD",1680723149737,3.171,1908.6,1908.1,0.11834]
["bitfinex","ETHUSD",1680723149900,2.63428255,1908.5,1908.1,0.11834]
["bitfinex","ETHUSD",1680723150101,0.26342826,1908.4,1908.1,0.1]
["bitfinex","ETHUSD",1680723150302,0.26342826,1908.4,1908.1,0.11834]
["bitfinex","ETHUSD",1680723150504,2.63428255,1908.5,1908.1,0.15502]
["bitfinex","ETHUSD",1680723150703,2.63428255,1908.5,1908.1,0.11834]
["bitfinex","ETHUSD",1680723151846,0.28762116,1908.4,1908.1,0.11834]
["bitfinex","ETHUSD",1680723153334,0.28762116,1908.4,1908.1,0.15502]
["bitfinex","ETHUSD",1680723153723,0.384459,1908.4,1908.1,0.15502]
["bitfinex","ETHUSD",1680723160797,3.555459,1908.4,1908.1,0.15502]
["bitfinex","ETHUSD",1680723160937,6.16082845,1908.3,1908.1,0.1]
["bitfinex","ETHUSD",1680723161282,3.671,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1680723161571,5.80528255,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680723161755,6.63758381,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680723161965,7.00445381,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680723162149,6.63758381,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680723163544,6.45415381,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680723164573,6.63758381,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680723166571,7.00445381,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680723166778,7.36216249,1908.0,1907.9,0.06422913]
["bitfinex","ETHUSD",1680723167747,7.36216249,1908.0,1907.9,0.02873461]
["bitfinex","ETHUSD",1680723167977,3.53470868,1908.0,1907.9,0.02873461]
["bitfinex","ETHUSD",1680723168149,3.52870868,1908.0,1907.9,0.02873461]
["bitfinex","ETHUSD",1680723168761,3.52870868,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680723169973,0.18543,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680723169974,0.31563709,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680723170787,5.80528255,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680723170972,6.38601081,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680723172493,6.56944081,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680723172987,6.38601081,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680723173208,6.56943081,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680723173500,6.93628081,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680723173664,3.171,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680723173867,5.80528255,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680723174089,0.69562808,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680723174260,15.8031459,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680723174261,15.9885559,1908.3,1907.8,0.1]
["bitfinex","ETHUSD",1680723174450,4.23313814,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680723174962,0.34627536,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680723178695,0.34627536,1907.9,1907.8,0.12150744]
["bitfinex","ETHUSD",1680723181563,6.15155791,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680723181766,6.7667137,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1680723182661,11.5101537,1907.9,1907.7,0.1]
["bitfinex","ETHUSD",1680723182866,16.46268255,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1680723183864,16.46268255,1907.8,1907.7,0.06258627]
["bitfinex","ETHUSD",1680723184202,19.15461892,1907.8,1907.7,0.06258627]
["bitfinex","ETHUSD",1680723184713,19.46855973,1907.8,1907.7,0.06258627]
["bitfinex","ETHUSD",1680723185002,19.46855973,1907.8,1907.7,0.03119219]
["bitfinex","ETHUSD",1680723185767,19.46855973,1907.8,1907.5,0.1]
["bitfinex","ETHUSD",1680723186798,3.171,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1680723186963,6.12238255,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1680723189071,6.30585255,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1680723189499,6.12238255,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1680723191182,6.12238255,1907.6,1907.4,0.1]
["bitfinex","ETHUSD",1680723191493,5.80528255,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680723191713,6.41752081,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1680723192026,6.41752081,1907.5,1907.4,0.06637832]
["bitfinex","ETHUSD",1680723192731,6.75193379,1907.5,1907.4,0.03293702]
["bitfinex","ETHUSD",1680723193113,6.75793379,1907.5,1907.4,0.03293702]
["bitfinex","ETHUSD",1680723193637,6.75193379,1907.5,1907.4,0.03293702]
["bitfinex","ETHUSD",1680723193844,6.75193379,1907.5,1907.3,0.1]
["bitfinex","ETHUSD",1680723194007,3.84619338,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723194208,6.48047593,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723194822,6.75306806,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723196939,4.11878551,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723197095,3.44359213,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723197709,0.27259213,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723198499,6.07787468,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723198700,5.98877255,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723198898,5.80528255,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723199107,6.38601081,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723199836,6.74200099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723201498,4.10771844,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723204873,6.74200099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723205030,6.92549099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723205225,6.74200099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723207624,4.10771844,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723208866,6.74200099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723209834,17.65720099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723210442,18.20768099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723210641,17.84069099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723210846,17.65720099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723213784,17.66320099,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723213960,15.02291844,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723214165,14.44219018,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723214669,14.44219018,1907.4,1907.3,0.11835]
["bitfinex","ETHUSD",1680723215028,14.44219018,1907.4,1907.3,0.1]
["bitfinex","ETHUSD",1680723216043,0.35599018,1907.4,1907.3,0.11835]
["bitfinex","ETHUSD",1680723216446,0.35599018,1907.4,1907.3,0.15505]
["bitfinex","ETHUSD",1680723216857,10.849,1907.8,1907.3,0.15505]
["bitfinex","ETHUSD",1680723217168,29.862,1907.9,1907.6,0.05503]
["bitfinex","ETHUSD",1680723217333,0.002,1908.0,1907.6,0.05503]
["bitfinex","ETHUSD",1680723217535,13.48128255,1908.1,1907.6,0.05503]
["bitfinex","ETHUSD",1680723217734,0.31094024,1907.8,1907.6,0.05503]
["bitfinex","ETHUSD",1680723217978,0.31094024,1907.8,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723218732,3.171,1908.0,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723218966,5.80528255,1908.0,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723220277,7.47071081,1908.0,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723220881,5.80528255,1907.9,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723222633,0.002,1908.0,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723222942,14.018,1908.1,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723223163,16.65228255,1908.1,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723224641,16.65828255,1908.1,1907.6,0.0765397]
["bitfinex","ETHUSD",1680723225870,0.008,1908.2,1907.8,0.328]
["bitfinex","ETHUSD",1680723226032,0.006,1908.4,1907.9,0.31183]
["bitfinex","ETHUSD",1680723226233,2.63428255,1908.4,1908.0,0.02150518]
["bitfinex","ETHUSD",1680723226445,15.9277,1908.6,1908.0,0.03984518]
["bitfinex","ETHUSD",1680723226446,2.63428255,1908.3,1908.0,0.03984518]
["bitfinex","ETHUSD",1680723226648,0.26342826,1908.2,1908.0,0.02150518]
["bitfinex","ETHUSD",1680723226870,6.23951359,1908.3,1908.0,0.03984518]
["bitfinex","ETHUSD",1680723228079,6.23951359,1908.3,1907.7,0.03669]
["bitfinex","ETHUSD",1680723228238,6.23951359,1908.3,1907.8,0.01834]
["bitfinex","ETHUSD",1680723228580,3.171,1908.1,1907.8,0.01834]
["bitfinex","ETHUSD",1680723228875,5.80528255,1908.1,1907.8,0.01834]
["bitfinex","ETHUSD",1680723229673,5.81128255,1908.1,1907.8,0.01834]
["bitfinex","ETHUSD",1680723230315,0.006,1908.1,1907.8,0.12841]
["bitfinex","ETHUSD",1680723230520,10.6657,1908.2,1907.9,0.02150632]
["bitfinex","ETHUSD",1680723230674,10.6657,1908.2,1908.0,0.12839]
["bitfinex","ETHUSD",1680723231575,0.002,1908.3,1908.1,0.02150406]
["bitfinex","ETHUSD",1680723231903,4.62,1908.6,1908.2,0.12838]
["bitfinex","ETHUSD",1680723232217,2.63428255,1908.6,1908.2,0.12838]
["bitfinex","ETHUSD",1680723233308,5.77928255,1908.6,1908.2,0.12838]
["bitfinex","ETHUSD",1680723234322,2.63428255,1908.5,1908.2,0.01834]
["bitfinex","ETHUSD",1680723235023,0.008,1908.6,1908.2,0.05502]
["bitfinex","ETHUSD",1680723235192,11.5592,1908.8,1908.2,0.05502]
["bitfinex","ETHUSD",1680723235704,5.77928255,1908.7,1908.2,0.05502]
["bitfinex","ETHUSD",1680723241895,0.4250939,1908.6,1908.2,0.05502]
["bitfinex","ETHUSD",1680723242088,3.05937645,1908.6,1908.2,0.05502]
["bitfinex","ETHUSD",1680723242517,5.77928255,1908.5,1908.2,0.01834]
["bitfinex","ETHUSD",1680723242684,0.57792826,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680723242890,0.57792826,1908.4,1908.2,0.12838]
["bitfinex","ETHUSD",1680723243192,5.77928255,1908.5,1908.2,0.12838]
["bitfinex","ETHUSD",1680723243393,0.008,1908.6,1908.2,0.12838]
["bitfinex","ETHUSD",1680723243593,11.5612,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723243795,14.18748255,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723244878,16.38353081,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723245193,16.38953081,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723245390,16.38353081,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723246321,2.63428255,1908.7,1908.2,0.05502]
["bitfinex","ETHUSD",1680723246620,0.26342826,1908.6,1908.2,0.12838]
["bitfinex","ETHUSD",1680723247193,2.63428255,1908.7,1908.2,0.12838]
["bitfinex","ETHUSD",1680723247397,16.89624826,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723247628,19.52853081,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723247924,19.53453081,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723248101,19.52853081,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723249030,11.5532,1908.8,1908.2,0.12838]
["bitfinex","ETHUSD",1680723249218,0.008,1908.9,1908.2,0.12838]
["bitfinex","ETHUSD",1680723249413,16.2495,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680723249645,3.31761255,1909.1,1908.5,0.01833]
["bitfinex","ETHUSD",1680723249826,3.31761255,1909.1,1908.6,0.01833]
["bitfinex","ETHUSD",1680723249827,3.13428255,1909.1,1908.6,0.01833]
["bitfinex","ETHUSD",1680723250024,3.13428255,1909.1,1908.5,0.01833]
["bitfinex","ETHUSD",1680723250025,0.31342826,1909.0,1908.5,0.01833]
["bitfinex","ETHUSD",1680723250237,2.94771081,1909.0,1908.4,0.07335]
["bitfinex","ETHUSD",1680723250454,0.008,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680723250645,16.2555,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680723250821,1.62495,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680723252270,16.2575,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680723252559,16.2555,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680723253225,0.006,1909.2,1908.9,0.14983505]
["bitfinex","ETHUSD",1680723253575,10.99240001,1909.4,1908.9,0.14983505]
["bitfinex","ETHUSD",1680723253732,13.95218256,1909.4,1908.9,0.14983505]
["bitfinex","ETHUSD",1680723253934,13.95818256,1909.4,1908.9,0.14983505]
["bitfinex","ETHUSD",1680723254521,13.63268256,1909.4,1908.9,0.14983505]
["bitfinex","ETHUSD",1680723256797,0.42580211,1909.3,1908.9,0.14983505]
["bitfinex","ETHUSD",1680723257678,0.42580211,1909.3,1909.1,0.12832]
["bitfinex","ETHUSD",1680723258272,0.11000001,1909.4,1909.1,0.12832]
["bitfinex","ETHUSD",1680723259988,0.31953801,1909.4,1909.1,0.05832]
["bitfinex","ETHUSD",1680723260189,0.31953801,1909.4,1909.1,0.11331]
["bitfinex","ETHUSD",1680723264591,0.31953801,1909.4,1909.0,0.01833]
["bitfinex","ETHUSD",1680723266091,0.31953801,1909.4,1909.0,0.05499]
["bitfinex","ETHUSD",1680723268051,0.31953801,1909.4,1909.0,0.01833]
["bitfinex","ETHUSD",1680723268366,0.31953801,1909.4,1908.9,0.03982505]
["bitfinex","ETHUSD",1680723269528,2.95382056,1909.4,1908.9,0.03982505]
["bitfinex","ETHUSD",1680723269733,0.29538206,1909.3,1908.9,0.03982505]
["bitfinex","ETHUSD",1680723269931,2.63428255,1909.2,1908.8,2.99282505]
["bitfinex","ETHUSD",1680723270130,2.66177761,1909.2,1908.7,0.03667]
["bitfinex","ETHUSD",1680723270335,0.26342826,1909.1,1908.7,0.03667]
["bitfinex","ETHUSD",1680723270537,0.26342826,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680723271212,0.26342826,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680723271616,2.65577761,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680723271847,0.26557776,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680723272624,0.26557776,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680723273020,0.26557776,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680723273754,0.26557776,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680723274654,0.26557776,1908.9,1908.6,0.01833]
["bitfinex","ETHUSD",1680723274851,5.80677761,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723275021,5.80677761,1909.0,1908.4,3.03667]
["bitfinex","ETHUSD",1680723275224,5.80677761,1909.0,1908.5,0.01833]
["bitfinex","ETHUSD",1680723275732,5.80677761,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723275939,6.4139982,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723276618,6.4139982,1909.0,1908.5,0.01833]
["bitfinex","ETHUSD",1680723277221,6.4139982,1909.0,1908.6,0.01833]
["bitfinex","ETHUSD",1680723277471,0.64139982,1908.9,1908.6,0.01833]
["bitfinex","ETHUSD",1680723277629,0.64739982,1908.9,1908.6,0.01833]
["bitfinex","ETHUSD",1680723278530,6.42668237,1908.9,1908.4,3.03667]
["bitfinex","ETHUSD",1680723278742,6.42668237,1908.9,1908.5,0.01833]
["bitfinex","ETHUSD",1680723279071,0.64266824,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680723279571,0.64866824,1908.8,1908.4,0.01833]
["bitfinex","ETHUSD",1680723279870,0.64866824,1908.8,1908.3,0.16630839]
["bitfinex","ETHUSD",1680723279871,14.63445079,1908.8,1908.3,0.16630839]
["bitfinex","ETHUSD",1680723280169,0.06486682,1908.7,1908.3,0.18464839]
["bitfinex","ETHUSD",1680723280872,0.56486682,1908.7,1908.3,0.18464839]
["bitfinex","ETHUSD",1680723281372,0.06486682,1908.7,1908.3,0.18464839]
["bitfinex","ETHUSD",1680723283179,0.06486682,1908.7,1908.3,0.14796839]
["bitfinex","ETHUSD",1680723286028,0.06486682,1908.7,1908.3,0.18464839]
["bitfinex","ETHUSD",1680723286639,14.66194585,1908.8,1908.3,0.18464839]
["bitfinex","ETHUSD",1680723286960,0.40969655,1908.6,1908.3,0.18464839]
["bitfinex","ETHUSD",1680723287737,14.66194585,1908.8,1908.3,0.18464839]
["bitfinex","ETHUSD",1680723289467,5.77928255,1908.7,1908.3,0.12962839]
["bitfinex","ETHUSD",1680723289690,0.57792826,1908.6,1908.3,0.01834]
["bitfinex","ETHUSD",1680723289895,3.21221081,1908.6,1908.3,0.01834]
["bitfinex","ETHUSD",1680723290100,3.21221081,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680723290299,3.21821081,1908.6,1908.2,3.01834]
["bitfinex","ETHUSD",1680723291499,6.36321081,1908.6,1908.2,3.01834]
["bitfinex","ETHUSD",1680723292116,6.36321081,1908.6,1908.2,3.15071421]
["bitfinex","ETHUSD",1680723292915,0.63632108,1908.5,1908.2,3.15071421]
["bitfinex","ETHUSD",1680723294031,6.41560363,1908.5,1908.2,0.13237421]
["bitfinex","ETHUSD",1680723294185,2.63428255,1908.4,1908.0,0.05502]
["bitfinex","ETHUSD",1680723294388,3.27584291,1908.4,1908.0,0.05502]
["bitfinex","ETHUSD",1680723294689,6.42084291,1908.4,1908.0,0.01834]
["bitfinex","ETHUSD",1680723294868,17.44074291,1908.4,1908.0,0.01834]
["bitfinex","ETHUSD",1680723295067,1.74407429,1908.3,1908.0,0.01834]
["bitfinex","ETHUSD",1680723296222,4.37835684,1908.3,1907.9,3.01834]
["bitfinex","ETHUSD",1680723296921,4.37835684,1908.3,1907.8,0.003]
["bitfinex","ETHUSD",1680723296922,5.96270255,1908.2,1907.8,0.003]
["bitfinex","ETHUSD",1680723297126,6.73052823,1908.2,1907.7,0.08948776]
["bitfinex","ETHUSD",1680723297421,3.145,1908.0,1907.7,0.08948776]
["bitfinex","ETHUSD",1680723297719,2.63428255,1907.9,1907.7,0.10782776]
["bitfinex","ETHUSD",1680723298334,2.63428255,1907.9,1907.6,0.01834]
["bitfinex","ETHUSD",1680723298479,3.21456031,1907.9,1907.6,0.01834]
["bitfinex","ETHUSD",1680723299712,3.21456031,1907.9,1907.6,0.05503]
["bitfinex","ETHUSD",1680723300373,3.16649506,1907.8,1907.4,0.009]
["bitfinex","ETHUSD",1680723300572,5.77928255,1907.7,1907.3,0.1]
["bitfinex","ETHUSD",1680723300805,6.09593206,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723301020,0.31664951,1907.7,1907.5,0.12842]
["bitfinex","ETHUSD",1680723301249,15.69089506,1908.0,1907.5,0.12842]
["bitfinex","ETHUSD",1680723301533,10.86149506,1908.0,1907.5,0.12842]
["bitfinex","ETHUSD",1680723301685,10.86749506,1908.0,1907.5,0.12842]
["bitfinex","ETHUSD",1680723301887,10.86149506,1908.0,1907.5,0.12842]
["bitfinex","ETHUSD",1680723302094,0.40131358,1907.9,1907.5,0.12842]
["bitfinex","ETHUSD",1680723303633,6.18059613,1907.9,1907.5,0.12842]
["bitfinex","ETHUSD",1680723305136,6.18059613,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680723311677,0.40131358,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680723312861,14.4456,1908.2,1907.5,0.05503]
["bitfinex","ETHUSD",1680723313062,18.98696255,1908.2,1907.5,0.05503]
["bitfinex","ETHUSD",1680723313660,13.20768,1908.2,1907.5,0.05503]
["bitfinex","ETHUSD",1680723313867,11.3046,1908.2,1907.5,0.05503]
["bitfinex","ETHUSD",1680723315482,0.006,1908.2,1907.5,0.38503]
["bitfinex","ETHUSD",1680723315636,10.6347,1908.3,1907.5,0.38503]
["bitfinex","ETHUSD",1680723315824,10.6407,1908.3,1907.5,0.74922]
["bitfinex","ETHUSD",1680723316553,10.6407,1908.3,1907.7,0.33]
["bitfinex","ETHUSD",1680723316759,10.6367,1908.3,1907.8,0.12839]
["bitfinex","ETHUSD",1680723316962,0.36346117,1908.2,1907.8,0.12839]
["bitfinex","ETHUSD",1680723317213,0.36346117,1908.2,1907.8,0.01834]
["bitfinex","ETHUSD",1680723317655,0.36346117,1908.2,1907.8,0.05503]
["bitfinex","ETHUSD",1680723317854,0.48712934,1908.2,1907.8,0.05503]
["bitfinex","ETHUSD",1680723318260,0.48712934,1908.2,1907.8,0.360533]
["bitfinex","ETHUSD",1680723320005,0.48712934,1908.2,1908.0,0.12839]
["bitfinex","ETHUSD",1680723321415,0.48712934,1908.2,1908.0,0.62839]
["bitfinex","ETHUSD",1680723321564,0.48712934,1908.2,1908.1,0.38502]
["bitfinex","ETHUSD",1680723328903,0.48712934,1908.2,1908.1,0.05502]
["bitfinex","ETHUSD",1680723332440,0.48712934,1908.2,1908.1,0.38502]
["bitfinex","ETHUSD",1680723332647,0.48712934,1908.2,1908.1,0.679202]
["bitfinex","ETHUSD",1680723332953,1.81954345,1908.8,1908.1,1.09662609]
["bitfinex","ETHUSD",1680723333143,1.81954345,1908.8,1908.4,0.055]
["bitfinex","ETHUSD",1680723335770,0.02149506,1908.7,1908.4,0.055]
["bitfinex","ETHUSD",1680723335957,0.20559891,1908.7,1908.4,0.055]
["bitfinex","ETHUSD",1680723336159,0.02149506,1908.7,1908.4,0.055]
["bitfinex","ETHUSD",1680723336360,11.53789506,1908.7,1908.4,0.055]
["bitfinex","ETHUSD",1680723336688,11.54389506,1908.7,1908.4,0.055]
["bitfinex","ETHUSD",1680723337963,11.5224,1908.7,1908.6,0.01833]
["bitfinex","ETHUSD",1680723338170,11.5164,1908.7,1908.6,0.01833]
["bitfinex","ETHUSD",1680723338746,6.45314345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723338977,6.45114345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723339341,6.44714345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723339545,6.44514345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723340586,17.98894345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723342393,17.99494345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723343062,17.99294345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723343264,17.99494345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723343964,19.7886378,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723344193,0.02149506,1908.7,1908.6,0.055]
["bitfinex","ETHUSD",1680723346102,17.98894345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723346266,1.81954345,1908.8,1908.6,0.055]
["bitfinex","ETHUSD",1680723346861,1.81954345,1908.8,1908.7,0.41114629]
["bitfinex","ETHUSD",1680723347054,1.81954345,1908.8,1908.7,0.53948629]
["bitfinex","ETHUSD",1680723347965,1.81954345,1908.8,1908.7,0.12834]
["bitfinex","ETHUSD",1680723349566,2.02299286,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680723349766,10.7199,1908.7,1908.5,0.01833]
["bitfinex","ETHUSD",1680723349974,10.7259,1908.7,1908.5,0.055]
["bitfinex","ETHUSD",1680723350765,10.7219,1908.7,1908.6,0.40549309]
["bitfinex","ETHUSD",1680723350970,1.82754345,1908.8,1908.6,0.40549309]
["bitfinex","ETHUSD",1680723351277,1.81954345,1908.8,1908.7,0.055]
["bitfinex","ETHUSD",1680723352873,1.81954345,1908.8,1908.7,0.46002629]
["bitfinex","ETHUSD",1680723353072,1.81954345,1908.8,1908.7,0.53170092]
["bitfinex","ETHUSD",1680723362321,1.81954345,1908.8,1908.7,0.46002629]
["bitfinex","ETHUSD",1680723362618,1.67753913,1908.8,1908.7,0.46002629]
["bitfinex","ETHUSD",1680723363897,1.67753913,1908.8,1908.7,0.81207365]
["bitfinex","ETHUSD",1680723365797,1.67753913,1908.8,1908.7,1.54207365]
["bitfinex","ETHUSD",1680723366539,1.67753913,1908.8,1908.7,1.04207365]
["bitfinex","ETHUSD",1680723366845,1.67753913,1908.8,1908.7,1.26833137]
["bitfinex","ETHUSD",1680723367008,1.67753913,1908.8,1908.7,1.76833137]
["bitfinex","ETHUSD",1680723367208,1.67753913,1908.8,1908.7,4.76833137]
["bitfinex","ETHUSD",1680723367896,1.60213941,1908.8,1908.7,4.76833137]
["bitfinex","ETHUSD",1680723368738,1.60213941,1908.8,1908.7,4.26833137]
["bitfinex","ETHUSD",1680723369034,1.52726283,1908.8,1908.7,4.26833137]
["bitfinex","ETHUSD",1680723370736,1.52726283,1908.8,1908.7,4.80370585]
["bitfinex","ETHUSD",1680723371539,0.006,1909.2,1908.7,4.80370585]
["bitfinex","ETHUSD",1680723371739,0.52749506,1909.3,1908.8,0.48037059]
["bitfinex","ETHUSD",1680723371910,0.52749506,1909.3,1908.8,0.49870059]
["bitfinex","ETHUSD",1680723372738,0.52749506,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680723373032,0.55343457,1909.3,1908.8,0.53537059]
["bitfinex","ETHUSD",1680723373235,1.05343457,1909.3,1908.8,0.48037059]
["bitfinex","ETHUSD",1680723373437,1.05343457,1909.3,1908.7,0.55370448]
["bitfinex","ETHUSD",1680723373438,1.23674457,1909.3,1908.7,0.55370448]
["bitfinex","ETHUSD",1680723373656,11.4226,1909.2,1908.7,0.03667]
["bitfinex","ETHUSD",1680723373802,11.55227446,1909.2,1908.9,0.12834]
["bitfinex","ETHUSD",1680723374431,11.55227446,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680723374807,11.55227446,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680723375414,11.55227446,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680723375933,11.55227446,1909.2,1908.9,0.71466642]
["bitfinex","ETHUSD",1680723377010,11.55227446,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680723377642,11.39627446,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680723378243,1.13962745,1909.1,1908.6,0.006]
["bitfinex","ETHUSD",1680723378444,1.13962745,1909.1,1908.2,0.55019062]
["bitfinex","ETHUSD",1680723378445,0.51334,1909.0,1908.2,0.55019062]
["bitfinex","ETHUSD",1680723378611,6.7732653,1909.0,1908.3,0.01834]
["bitfinex","ETHUSD",1680723379010,6.2232453,1909.0,1908.5,0.01833]
["bitfinex","ETHUSD",1680723379349,0.62232453,1908.9,1908.4,0.01833]
["bitfinex","ETHUSD",1680723380133,11.5261,1908.8,1908.4,0.055]
["bitfinex","ETHUSD",1680723380480,12.74094245,1908.8,1908.4,0.055]
["bitfinex","ETHUSD",1680723380773,16.1909,1908.8,1908.4,0.055]
["bitfinex","ETHUSD",1680723384783,16.1909,1908.8,1908.2,0.02434]
["bitfinex","ETHUSD",1680723384962,16.1909,1908.8,1908.2,0.01834]
["bitfinex","ETHUSD",1680723385162,1.61909,1908.7,1908.1,0.17161973]
["bitfinex","ETHUSD",1680723385355,1.61909,1908.7,1908.1,0.15327973]
["bitfinex","ETHUSD",1680723385878,1.61909,1908.7,1908.2,0.61328746]
["bitfinex","ETHUSD",1680723386073,1.61909,1908.7,1908.2,0.63762746]
["bitfinex","ETHUSD",1680723386742,2.79619155,1908.6,1908.2,0.61928746]
["bitfinex","ETHUSD",1680723386953,2.79619155,1908.6,1908.2,0.61328746]
["bitfinex","ETHUSD",1680723387669,0.33,1908.5,1908.2,0.61328746]
["bitfinex","ETHUSD",1680723387875,2.96428255,1908.4,1908.2,0.61328746]
["bitfinex","ETHUSD",1680723388187,0.29642826,1908.3,1908.2,0.61328746]
["bitfinex","ETHUSD",1680723388480,6.25911081,1908.3,1908.2,0.61328746]
["bitfinex","ETHUSD",1680723388672,6.62592081,1908.3,1908.2,0.61328746]
["bitfinex","ETHUSD",1680723388841,6.62592081,1908.3,1907.7,0.006]
["bitfinex","ETHUSD",1680723389039,6.62592081,1908.3,1907.6,0.02434]
["bitfinex","ETHUSD",1680723389262,6.62592081,1908.3,1907.5,0.01834]
["bitfinex","ETHUSD",1680723389263,0.18342,1908.1,1907.5,0.01834]
["bitfinex","ETHUSD",1680723389847,0.004,1908.1,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723390053,1.03328246,1908.1,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723390240,2.63428255,1908.0,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723392457,2.81771255,1908.0,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723392656,2.63428255,1908.0,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723398308,2.81771255,1908.0,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723398469,0.28177126,1907.9,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723398665,2.91605381,1907.9,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723399002,3.09949381,1907.9,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723399313,3.09950381,1907.9,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723399480,2.91605381,1907.9,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723399884,0.29160538,1907.8,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723402169,2.91605381,1907.9,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723403527,2.91605381,1907.9,1907.6,0.61044225]
["bitfinex","ETHUSD",1680723403885,2.91605381,1907.9,1907.6,0.59210225]
["bitfinex","ETHUSD",1680723404287,2.91605381,1907.9,1907.6,0.61044225]
["bitfinex","ETHUSD",1680723404701,3.147,1908.0,1907.6,0.64713225]
["bitfinex","ETHUSD",1680723404702,0.002,1908.0,1907.6,0.64713225]
["bitfinex","ETHUSD",1680723404901,2.63428255,1908.0,1907.6,0.64713225]
["bitfinex","ETHUSD",1680723405225,0.002,1908.1,1907.6,0.64713225]
["bitfinex","ETHUSD",1680723405516,4.50092,1908.2,1907.8,0.01834]
["bitfinex","ETHUSD",1680723405717,4.50092,1908.2,1907.8,0.05503]
["bitfinex","ETHUSD",1680723406276,0.02349506,1908.3,1907.8,0.05503]
["bitfinex","ETHUSD",1680723406478,4.8929,1908.5,1907.8,0.05503]
["bitfinex","ETHUSD",1680723406904,4.8929,1908.5,1907.9,0.5588867]
["bitfinex","ETHUSD",1680723407109,4.8929,1908.5,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723407477,5.78128255,1908.6,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723407813,0.008,1908.7,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723407990,33.005,1908.9,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723408183,35.63928255,1908.9,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723408606,40.19858255,1908.9,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723410447,0.02149506,1908.8,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723411234,10.43469506,1908.8,1908.0,0.11090867]
["bitfinex","ETHUSD",1680723411415,10.43469506,1908.8,1908.0,0.11690867]
["bitfinex","ETHUSD",1680723413311,10.43469506,1908.8,1908.0,0.61690867]
["bitfinex","ETHUSD",1680723413509,10.43869506,1908.8,1908.0,0.61090867]
["bitfinex","ETHUSD",1680723413747,10.44069506,1908.8,1908.1,0.06109087]
["bitfinex","ETHUSD",1680723413931,10.44069506,1908.8,1908.3,0.12838]
["bitfinex","ETHUSD",1680723414625,4.5613,1908.9,1908.4,0.329]
["bitfinex","ETHUSD",1680723414626,0.002,1908.9,1908.4,0.329]
["bitfinex","ETHUSD",1680723414832,10.4466,1909.3,1908.5,0.12835]
["bitfinex","ETHUSD",1680723415126,13.08088255,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680723418005,13.08688255,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680723418222,13.10237761,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680723418548,1.31023776,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680723418916,0.02149506,1909.1,1908.6,0.055]
["bitfinex","ETHUSD",1680723419150,0.02149506,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723419315,0.17300034,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723419521,0.17300034,1909.1,1908.6,0.03667]
["bitfinex","ETHUSD",1680723419717,0.17300034,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680723420219,0.17300034,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723420420,0.17300034,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680723420621,0.17300034,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680723421116,0.17300034,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680723421846,0.02149506,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680723422016,1.31023776,1909.2,1909.0,0.54102411]
["bitfinex","ETHUSD",1680723422345,1.31023776,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680723423209,1.31023776,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680723423820,10.4486,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680723424024,10.4466,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680723424632,10.4466,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680723424819,1.04466,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680723426044,1.04466,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680723426252,1.04466,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680723426761,1.04466,1909.2,1908.6,0.03667]
["bitfinex","ETHUSD",1680723426910,1.04466,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680723428463,1.04466,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680723428920,5.77928255,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723429121,5.78128255,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723429315,5.78528255,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723429507,6.52062631,1909.1,1908.6,0.03667]
["bitfinex","ETHUSD",1680723429712,6.52062631,1909.1,1908.6,0.01833]
["bitfinex","ETHUSD",1680723430142,6.52062631,1909.1,1908.5,3.01833]
["bitfinex","ETHUSD",1680723430332,6.52062631,1909.1,1908.5,3.0]
["bitfinex","ETHUSD",1680723430536,6.52062631,1909.1,1908.6,0.01833]
["bitfinex","ETHUSD",1680723430757,6.52062631,1909.1,1908.5,3.0]
["bitfinex","ETHUSD",1680723431058,6.69795631,1909.1,1908.5,3.02433]
["bitfinex","ETHUSD",1680723431229,6.51462631,1909.1,1908.6,0.01833]
["bitfinex","ETHUSD",1680723431435,0.65146263,1909.0,1908.5,3.006]
["bitfinex","ETHUSD",1680723431667,3.28574518,1909.0,1908.5,3.006]
["bitfinex","ETHUSD",1680723431839,3.46908518,1909.0,1908.5,0.006]
["bitfinex","ETHUSD",1680723432035,10.6738,1908.9,1908.5,0.01833]
["bitfinex","ETHUSD",1680723432230,10.6738,1908.9,1908.4,0.02433]
["bitfinex","ETHUSD",1680723432762,2.63428255,1908.8,1908.4,0.006]
["bitfinex","ETHUSD",1680723432960,2.63428255,1908.8,1908.1,5.14708]
["bitfinex","ETHUSD",1680723433261,2.63428255,1908.8,1908.3,0.01834]
["bitfinex","ETHUSD",1680723434261,2.63428255,1908.8,1908.3,0.05502]
["bitfinex","ETHUSD",1680723434468,4.43978971,1908.8,1908.3,0.05502]
["bitfinex","ETHUSD",1680723434625,4.43978971,1908.8,1908.3,0.01834]
["bitfinex","ETHUSD",1680723434826,10.6758,1908.9,1908.3,0.05502]
["bitfinex","ETHUSD",1680723435021,10.6738,1908.9,1908.3,0.05502]
["bitfinex","ETHUSD",1680723436356,0.008,1909.0,1908.3,0.38502]
["bitfinex","ETHUSD",1680723436664,10.8467,1909.0,1908.7,0.03667]
["bitfinex","ETHUSD",1680723436828,10.8467,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680723437964,10.8527,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680723438182,0.006,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680723438478,0.002,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680723438783,16.054,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680723438958,16.054,1909.3,1908.7,0.07334]
["bitfinex","ETHUSD",1680723438959,16.38224951,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680723439143,16.38224951,1909.3,1908.7,0.11001]
["bitfinex","ETHUSD",1680723439346,16.054,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680723439880,16.054,1909.3,1908.8,0.6330608]
["bitfinex","ETHUSD",1680723440937,16.23731,1909.3,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723441179,1.623731,1909.2,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723441480,1.807051,1909.2,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723441680,4.44133355,1909.2,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723441837,4.94133355,1909.2,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723442036,4.75801355,1909.2,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723442249,0.97580136,1909.1,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723442454,6.93841391,1909.1,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723442650,2.63428255,1909.0,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723444894,5.98411761,1909.0,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723445605,5.80077761,1909.0,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723445804,0.008,1909.1,1908.9,0.07980308]
["bitfinex","ETHUSD",1680723445948,16.06,1909.3,1908.9,0.11647308]
["bitfinex","ETHUSD",1680723446153,16.06,1909.3,1908.9,0.06147308]
["bitfinex","ETHUSD",1680723446360,16.06,1909.3,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723446610,16.24331,1909.3,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723446760,16.054,1909.3,1908.8,0.6147308]
["bitfinex","ETHUSD",1680723446960,16.054,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680723447251,11.3067,1909.3,1908.9,0.12834]
["bitfinex","ETHUSD",1680723447630,0.11800001,1909.4,1908.9,0.12834]
["bitfinex","ETHUSD",1680723447786,0.11000001,1909.4,1908.9,5.25954]
["bitfinex","ETHUSD",1680723447950,0.11000001,1909.4,1909.1,0.01833]
["bitfinex","ETHUSD",1680723448385,0.11000001,1909.4,1909.0,0.544284]
["bitfinex","ETHUSD",1680723448565,0.11000001,1909.4,1908.9,0.03967]
["bitfinex","ETHUSD",1680723448566,0.11000001,1909.4,1908.9,0.01833]
["bitfinex","ETHUSD",1680723449013,0.11000001,1909.4,1908.9,0.569953]
["bitfinex","ETHUSD",1680723449300,0.11000001,1909.4,1908.9,3.569953]
["bitfinex","ETHUSD",1680723450289,0.11000001,1909.4,1908.9,0.01833]
["bitfinex","ETHUSD",1680723450603,13.63,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680723450812,13.63,1909.3,1908.6,0.009]
["bitfinex","ETHUSD",1680723450970,3.145,1909.1,1908.6,0.01833]
["bitfinex","ETHUSD",1680723451160,3.145,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680723451410,3.6688,1909.1,1908.5,0.07335]
["bitfinex","ETHUSD",1680723451669,8.5724,1909.1,1908.5,0.07335]
["bitfinex","ETHUSD",1680723451985,8.5724,1909.1,1908.3,0.006]
["bitfinex","ETHUSD",1680723451986,3.475,1908.6,1908.3,0.006]
["bitfinex","ETHUSD",1680723452207,18.5336,1908.5,1907.8,4.78528]
["bitfinex","ETHUSD",1680723452501,18.5336,1908.5,1908.3,0.12838]
["bitfinex","ETHUSD",1680723453010,20.38716,1908.5,1908.3,0.12838]
["bitfinex","ETHUSD",1680723453600,20.38716,1908.5,1908.3,0.01834]
["bitfinex","ETHUSD",1680723453953,20.38716,1908.5,1908.1,0.01834]
["bitfinex","ETHUSD",1680723453954,5.80077761,1908.4,1908.1,0.01834]
["bitfinex","ETHUSD",1680723454159,3.72507776,1908.3,1907.9,0.01834]
["bitfinex","ETHUSD",1680723454475,3.145,1908.1,1908.0,0.05502]
["bitfinex","ETHUSD",1680723454676,5.77928255,1908.1,1907.6,0.006]
["bitfinex","ETHUSD",1680723455011,5.77928255,1908.1,1908.0,0.52765717]
["bitfinex","ETHUSD",1680723455303,6.39681109,1908.1,1908.0,0.52765717]
["bitfinex","ETHUSD",1680723455852,6.39681109,1908.1,1907.6,0.02434]
["bitfinex","ETHUSD",1680723456116,6.39681109,1908.1,1907.6,0.01834]
["bitfinex","ETHUSD",1680723456464,6.39681109,1908.1,1907.6,0.006]
["bitfinex","ETHUSD",1680723456696,6.39681109,1908.1,1907.6,0.02434]
["bitfinex","ETHUSD",1680723456905,5.77928255,1908.1,1907.7,0.52856792]
["bitfinex","ETHUSD",1680723457223,0.002,1908.2,1907.7,0.58359792]
["bitfinex","ETHUSD",1680723457513,2.63428255,1908.2,1907.7,0.58359792]
["bitfinex","ETHUSD",1680723460073,0.002,1908.4,1907.7,0.58359792]
["bitfinex","ETHUSD",1680723460419,2.63428255,1908.3,1907.9,0.05502]
["bitfinex","ETHUSD",1680723460574,2.65577761,1908.3,1907.9,0.01834]
["bitfinex","ETHUSD",1680723460762,3.23605537,1908.3,1907.9,0.01834]
["bitfinex","ETHUSD",1680723461515,3.23605537,1908.3,1907.7,0.03669]
["bitfinex","ETHUSD",1680723461812,6.88105537,1908.3,1907.8,0.01834]
["bitfinex","ETHUSD",1680723461975,3.32238809,1908.2,1907.7,0.03669]
["bitfinex","ETHUSD",1680723462175,3.32238809,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723463897,3.145,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723464212,5.77928255,1908.1,1907.7,0.23849]
["bitfinex","ETHUSD",1680723464408,0.002,1908.2,1907.7,0.23849]
["bitfinex","ETHUSD",1680723464608,0.002,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723464609,2.63428255,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723466315,3.16849506,1908.3,1907.7,0.05503]
["bitfinex","ETHUSD",1680723466540,5.80077761,1908.3,1907.7,0.05503]
["bitfinex","ETHUSD",1680723466907,5.80077761,1908.3,1907.8,0.51152006]
["bitfinex","ETHUSD",1680723467106,5.80077761,1908.3,1907.8,0.58651507]
["bitfinex","ETHUSD",1680723467537,0.006,1908.3,1907.8,0.64658507]
["bitfinex","ETHUSD",1680723467844,0.006,1908.4,1907.8,0.97658507]
["bitfinex","ETHUSD",1680723468050,10.487,1908.5,1907.9,0.09765851]
["bitfinex","ETHUSD",1680723468051,10.491,1908.5,1907.9,0.09765851]
["bitfinex","ETHUSD",1680723468208,10.491,1908.5,1908.0,0.12839]
["bitfinex","ETHUSD",1680723468837,10.491,1908.5,1908.1,0.50514372]
["bitfinex","ETHUSD",1680723469022,10.491,1908.5,1908.2,0.01834]
["bitfinex","ETHUSD",1680723469848,11.72369,1908.5,1907.8,3.05665501]
["bitfinex","ETHUSD",1680723470039,11.72369,1908.5,1907.8,3.07499501]
["bitfinex","ETHUSD",1680723471112,1.172369,1908.4,1907.8,3.07499501]
["bitfinex","ETHUSD",1680723471313,1.172369,1908.4,1907.7,0.003]
["bitfinex","ETHUSD",1680723471314,5.77928255,1908.3,1907.7,0.003]
["bitfinex","ETHUSD",1680723471514,6.32951255,1908.3,1907.5,5.01349]
["bitfinex","ETHUSD",1680723471750,3.74442332,1908.2,1907.6,0.01834]
["bitfinex","ETHUSD",1680723471917,2.63428255,1908.1,1907.6,0.01834]
["bitfinex","ETHUSD",1680723472116,2.81770255,1908.1,1907.5,4.9798]
["bitfinex","ETHUSD",1680723472326,2.81770255,1908.1,1907.5,4.99514]
["bitfinex","ETHUSD",1680723472327,0.26342826,1908.0,1907.5,4.99514]
["bitfinex","ETHUSD",1680723472713,0.20493506,1907.9,1907.4,0.14232276]
["bitfinex","ETHUSD",1680723472913,0.20493506,1907.9,1907.2,0.0367]
["bitfinex","ETHUSD",1680723472914,3.145,1907.8,1907.2,0.0367]
["bitfinex","ETHUSD",1680723473160,3.145,1907.8,1907.3,0.03669]
["bitfinex","ETHUSD",1680723473356,3.145,1907.8,1907.4,0.01834]
["bitfinex","ETHUSD",1680723473666,3.145,1907.8,1907.3,0.03669]
["bitfinex","ETHUSD",1680723473667,2.94878255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723474998,2.94878255,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723475162,2.94878255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723475602,2.63428255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723475808,2.63428255,1907.7,1907.5,0.05503]
["bitfinex","ETHUSD",1680723475954,2.63428255,1907.7,1907.6,0.50095056]
["bitfinex","ETHUSD",1680723476155,2.63428255,1907.7,1907.6,0.51929056]
["bitfinex","ETHUSD",1680723477185,2.63428255,1907.7,1907.6,0.50095056]
["bitfinex","ETHUSD",1680723477386,3.21241081,1907.7,1907.6,0.50095056]
["bitfinex","ETHUSD",1680723477813,3.21241081,1907.7,1907.2,0.14896756]
["bitfinex","ETHUSD",1680723478018,3.21241081,1907.7,1907.2,0.13061756]
["bitfinex","ETHUSD",1680723478223,3.145,1907.6,1907.0,3.0427]
["bitfinex","ETHUSD",1680723478370,2.63428255,1907.5,1907.3,0.01835]
["bitfinex","ETHUSD",1680723479276,2.63428255,1907.5,1907.2,0.0367]
["bitfinex","ETHUSD",1680723479601,2.63428255,1907.5,1907.3,0.01835]
["bitfinex","ETHUSD",1680723479797,2.63428255,1907.5,1907.2,0.05505]
["bitfinex","ETHUSD",1680723479798,0.26342826,1907.4,1907.2,0.05505]
["bitfinex","ETHUSD",1680723480021,0.26342826,1907.4,1907.2,0.01835]
["bitfinex","ETHUSD",1680723480881,0.26342826,1907.4,1907.1,0.01835]
["bitfinex","ETHUSD",1680723481272,14.55144108,1907.6,1907.1,0.01835]
["bitfinex","ETHUSD",1680723481467,2.65577761,1907.5,1907.0,0.0367]
["bitfinex","ETHUSD",1680723481701,2.65577761,1907.5,1907.2,0.01835]
["bitfinex","ETHUSD",1680723482170,2.65577761,1907.5,1907.2,0.46980258]
["bitfinex","ETHUSD",1680723482524,0.26557776,1907.4,1907.2,0.46980258]
["bitfinex","ETHUSD",1680723482670,0.26557776,1907.4,1907.2,0.50650258]
["bitfinex","ETHUSD",1680723484167,0.26557776,1907.4,1907.2,0.46980258]
["bitfinex","ETHUSD",1680723484397,2.89986031,1907.4,1907.2,0.45145258]
["bitfinex","ETHUSD",1680723484608,0.28998603,1907.3,1907.2,0.45145258]
["bitfinex","ETHUSD",1680723484786,11.0852,1907.6,1907.2,0.57990258]
["bitfinex","ETHUSD",1680723485088,11.0772,1907.6,1907.3,0.03669]
["bitfinex","ETHUSD",1680723485386,11.0772,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680723485579,12.18572,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680723485786,12.18572,1907.6,1907.3,0.01834]
["bitfinex","ETHUSD",1680723486088,5.80077761,1907.5,1907.2,0.01835]
["bitfinex","ETHUSD",1680723486291,7.01934961,1907.5,1907.0,0.0367]
["bitfinex","ETHUSD",1680723486518,7.01934961,1907.5,1907.2,0.01835]
["bitfinex","ETHUSD",1680723486687,7.01934961,1907.5,1907.0,0.0367]
["bitfinex","ETHUSD",1680723486688,7.01934961,1907.5,1907.1,0.01835]
["bitfinex","ETHUSD",1680723486971,0.70193496,1907.4,1907.1,0.4916483]
["bitfinex","ETHUSD",1680723487205,3.33621751,1907.4,1907.1,0.4916483]
["bitfinex","ETHUSD",1680723488214,6.48121751,1907.4,1907.1,0.4916483]
["bitfinex","ETHUSD",1680723488400,3.145,1907.2,1907.1,0.4916483]
["bitfinex","ETHUSD",1680723488603,5.77928255,1907.2,1907.1,0.4916483]
["bitfinex","ETHUSD",1680723489109,5.77928255,1907.2,1906.9,0.01835]
["bitfinex","ETHUSD",1680723489308,2.63428255,1907.1,1906.9,0.01835]
["bitfinex","ETHUSD",1680723489510,3.47563906,1907.1,1906.9,0.01835]
["bitfinex","ETHUSD",1680723489896,3.47563906,1907.1,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723493611,6.62063906,1907.1,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723493815,6.64213412,1907.1,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723494109,0.86285157,1907.1,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723494313,0.02149506,1907.1,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723495216,14.1964,1907.2,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723495391,2.63428255,1907.1,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723498919,14.1984,1907.2,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723499120,16.09541,1907.2,1907.0,0.4899795]
["bitfinex","ETHUSD",1680723499415,16.09541,1907.2,1907.0,0.5083295]
["bitfinex","ETHUSD",1680723499416,12.95041,1907.2,1907.0,0.5083295]
["bitfinex","ETHUSD",1680723499614,11.0514,1907.2,1907.0,0.5083295]
["bitfinex","ETHUSD",1680723500391,0.002,1907.3,1907.0,0.5450295]
["bitfinex","ETHUSD",1680723500710,3.145,1907.7,1907.2,0.01835]
["bitfinex","ETHUSD",1680723500907,5.77928255,1907.6,1907.1,0.0367]
["bitfinex","ETHUSD",1680723501222,0.76139826,1907.6,1907.0,0.5083295]
["bitfinex","ETHUSD",1680723501424,0.18347,1907.6,1907.0,0.5083295]
["bitfinex","ETHUSD",1680723501720,3.82847,1907.7,1907.1,0.01835]
["bitfinex","ETHUSD",1680723503939,2.63428255,1907.9,1907.2,3.4074]
["bitfinex","ETHUSD",1680723504229,2.63428255,1907.9,1907.4,0.01834]
["bitfinex","ETHUSD",1680723504407,3.145,1907.7,1907.2,3.002]
["bitfinex","ETHUSD",1680723504614,5.77928255,1907.6,1907.3,0.0367]
["bitfinex","ETHUSD",1680723504797,6.35936031,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680723504988,10.97116031,1907.6,1907.4,0.05503]
["bitfinex","ETHUSD",1680723505192,10.97116031,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680723507439,10.97116031,1907.6,1907.3,0.0367]
["bitfinex","ETHUSD",1680723507440,10.97116031,1907.6,1907.3,0.01834]
["bitfinex","ETHUSD",1680723507642,1.09711603,1907.5,1907.3,0.01834]
["bitfinex","ETHUSD",1680723507809,10.97316031,1907.6,1907.3,0.01834]
["bitfinex","ETHUSD",1680723508012,10.97116031,1907.6,1907.3,0.01834]
["bitfinex","ETHUSD",1680723508506,10.97116031,1907.6,1907.2,0.0367]
["bitfinex","ETHUSD",1680723508824,10.39108255,1907.6,1907.5,0.01834]
["bitfinex","ETHUSD",1680723509612,10.39108255,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680723510253,0.02349506,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723510553,2.63428255,1907.6,1907.5,0.01834]
["bitfinex","ETHUSD",1680723510717,2.63428255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723510905,14.71502826,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680723511244,2.63428255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723511410,0.002,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680723511617,0.006,1908.1,1907.5,0.23851]
["bitfinex","ETHUSD",1680723511800,16.1545,1908.3,1907.5,5.30411]
["bitfinex","ETHUSD",1680723512005,2.63428255,1908.2,1907.6,0.530411]
["bitfinex","ETHUSD",1680723512205,2.64028255,1908.2,1907.8,0.05503]
["bitfinex","ETHUSD",1680723513036,2.64028255,1908.2,1907.9,0.49008935]
["bitfinex","ETHUSD",1680723513805,2.64028255,1908.2,1907.9,0.01834]
["bitfinex","ETHUSD",1680723514236,2.64028255,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680723515810,2.63428255,1908.2,1907.9,0.05502]
["bitfinex","ETHUSD",1680723516846,11.2907,1908.3,1907.9,0.12839]
["bitfinex","ETHUSD",1680723517047,11.2887,1908.3,1908.0,0.46799148]
["bitfinex","ETHUSD",1680723517251,11.2887,1908.3,1908.0,0.48633148]
["bitfinex","ETHUSD",1680723517454,12.41991951,1908.3,1908.0,0.48633148]
["bitfinex","ETHUSD",1680723517951,12.41991951,1908.3,1907.6,3.900101]
["bitfinex","ETHUSD",1680723518253,12.41991951,1908.3,1907.8,0.01834]
["bitfinex","ETHUSD",1680723518756,12.41991951,1908.3,1907.8,0.05503]
["bitfinex","ETHUSD",1680723518950,1.24199195,1908.2,1907.9,0.46829741]
["bitfinex","ETHUSD",1680723519151,1.24199195,1908.2,1907.9,0.48663741]
["bitfinex","ETHUSD",1680723520519,1.24199195,1908.2,1907.9,0.52331741]
["bitfinex","ETHUSD",1680723521245,11.2907,1908.3,1907.9,0.52331741]
["bitfinex","ETHUSD",1680723521445,11.2887,1908.3,1907.9,0.52331741]
["bitfinex","ETHUSD",1680723521822,0.006,1908.3,1907.9,0.52331741]
["bitfinex","ETHUSD",1680723522057,0.209651,1908.4,1908.0,0.33]
["bitfinex","ETHUSD",1680723522258,0.209651,1908.4,1908.1,0.31181]
["bitfinex","ETHUSD",1680723522758,0.209651,1908.4,1908.1,3.31181]
["bitfinex","ETHUSD",1680723523438,0.209651,1908.4,1908.1,3.12839]
["bitfinex","ETHUSD",1680723523750,0.209651,1908.4,1908.1,0.12839]
["bitfinex","ETHUSD",1680723524373,2.63428255,1908.3,1908.1,0.05502]
["bitfinex","ETHUSD",1680723524579,0.26342826,1908.2,1907.7,0.009]
["bitfinex","ETHUSD",1680723524866,2.63428255,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723525070,5.77928255,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723525858,16.68728255,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723526279,13.54228255,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723526829,10.908,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723527127,10.908,1908.1,1907.8,0.46635727]
["bitfinex","ETHUSD",1680723527342,10.908,1908.1,1907.9,0.05502]
["bitfinex","ETHUSD",1680723527737,10.908,1908.1,1907.9,0.01834]
["bitfinex","ETHUSD",1680723527964,10.908,1908.1,1908.0,0.46574537]
["bitfinex","ETHUSD",1680723528170,10.908,1908.1,1907.8,0.01834]
["bitfinex","ETHUSD",1680723528887,10.914,1908.1,1907.8,0.01834]
["bitfinex","ETHUSD",1680723529084,10.908,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680723529380,12.00174951,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680723530750,10.908,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680723530956,10.908,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723531157,0.02949506,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723531333,2.65577761,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723532085,5.77928255,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680723532375,0.57792826,1908.0,1907.7,0.01834]
["bitfinex","ETHUSD",1680723532559,3.21221081,1908.0,1907.7,0.01834]
["bitfinex","ETHUSD",1680723533134,2.63428255,1908.0,1907.7,0.01834]
["bitfinex","ETHUSD",1680723534192,2.63428255,1908.0,1907.7,0.05503]
["bitfinex","ETHUSD",1680723535490,3.17449506,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723535710,2.65577761,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723536540,0.008,1908.3,1907.7,0.05503]
["bitfinex","ETHUSD",1680723536749,15.6035,1908.4,1907.7,0.05503]
["bitfinex","ETHUSD",1680723536967,18.23778255,1908.4,1907.7,0.55503]
["bitfinex","ETHUSD",1680723537243,15.6035,1908.4,1907.7,0.63202588]
["bitfinex","ETHUSD",1680723537437,15.6035,1908.4,1907.7,0.13202588]
["bitfinex","ETHUSD",1680723538162,0.008,1908.5,1907.7,0.13202588]
["bitfinex","ETHUSD",1680723538487,15.7399,1908.5,1907.7,5.30782588]
["bitfinex","ETHUSD",1680723538687,15.7459,1908.5,1907.8,3.53078259]
["bitfinex","ETHUSD",1680723538988,15.7459,1908.5,1908.0,0.05502]
["bitfinex","ETHUSD",1680723539793,0.006,1908.5,1908.0,0.05502]
["bitfinex","ETHUSD",1680723539950,18.8849,1908.7,1908.0,0.05502]
["bitfinex","ETHUSD",1680723540151,2.63428255,1908.6,1908.0,0.05502]
["bitfinex","ETHUSD",1680723540690,0.008,1908.7,1908.0,0.38502]
["bitfinex","ETHUSD",1680723540860,15.6147,1909.3,1908.2,0.12838]
["bitfinex","ETHUSD",1680723541058,3.36428255,1909.2,1908.2,3.12838]
["bitfinex","ETHUSD",1680723541374,3.37028255,1909.2,1908.6,0.01833]
["bitfinex","ETHUSD",1680723541682,3.145,1909.0,1908.7,0.01833]
["bitfinex","ETHUSD",1680723541882,5.77928255,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680723542084,5.78528255,1908.9,1908.7,0.48179727]
["bitfinex","ETHUSD",1680723542739,5.78528255,1908.9,1908.7,0.51846727]
["bitfinex","ETHUSD",1680723542942,0.57852825,1908.8,1908.7,0.51846727]
["bitfinex","ETHUSD",1680723543192,3.2128108,1908.8,1908.7,0.51846727]
["bitfinex","ETHUSD",1680723543386,3.2188108,1908.8,1908.7,0.51846727]
["bitfinex","ETHUSD",1680723543693,6.3638108,1908.8,1908.7,0.46346727]
["bitfinex","ETHUSD",1680723543840,7.0938108,1908.8,1908.7,0.46346727]
["bitfinex","ETHUSD",1680723544042,7.4238108,1908.8,1908.4,0.01833]
["bitfinex","ETHUSD",1680723544392,7.4238108,1908.8,1907.8,0.07638]
["bitfinex","ETHUSD",1680723544393,7.10928255,1908.6,1907.8,0.07638]
["bitfinex","ETHUSD",1680723544594,3.145,1908.4,1907.7,0.01834]
["bitfinex","ETHUSD",1680723544743,3.145,1908.2,1907.6,0.14641884]
["bitfinex","ETHUSD",1680723544952,16.63688255,1908.1,1907.6,0.12807884]
["bitfinex","ETHUSD",1680723545343,16.63688255,1908.1,1907.6,0.14641884]
["bitfinex","ETHUSD",1680723545748,16.64288255,1908.1,1907.6,0.12807884]
["bitfinex","ETHUSD",1680723545949,1.66428826,1908.0,1907.7,0.48125436]
["bitfinex","ETHUSD",1680723546149,4.29857081,1908.0,1907.7,0.48125436]
["bitfinex","ETHUSD",1680723546451,4.29857081,1908.0,1907.7,0.49959436]
["bitfinex","ETHUSD",1680723546663,5.77928255,1907.9,1907.7,0.48125436]
["bitfinex","ETHUSD",1680723546864,6.70913963,1907.9,1907.7,0.48125436]
["bitfinex","ETHUSD",1680723547068,6.71513963,1907.9,1907.7,0.48125436]
["bitfinex","ETHUSD",1680723547278,0.02149506,1907.8,1907.7,0.48125436]
["bitfinex","ETHUSD",1680723547481,5.80077761,1907.8,1907.7,0.48125436]
["bitfinex","ETHUSD",1680723547898,5.80077761,1907.8,1907.4,0.01834]
["bitfinex","ETHUSD",1680723548078,2.63428255,1907.7,1907.3,0.01834]
["bitfinex","ETHUSD",1680723548962,2.63428255,1907.7,1907.4,0.44786492]
["bitfinex","ETHUSD",1680723549235,3.21516031,1907.7,1907.4,0.44786492]
["bitfinex","ETHUSD",1680723550637,3.21516031,1907.7,1907.4,0.46620492]
["bitfinex","ETHUSD",1680723550838,2.63428255,1907.7,1907.4,0.46620492]
["bitfinex","ETHUSD",1680723551239,2.63428255,1907.7,1907.4,0.44786492]
["bitfinex","ETHUSD",1680723551557,2.63428255,1907.7,1907.4,0.46620492]
["bitfinex","ETHUSD",1680723551713,2.63428255,1907.7,1907.4,0.44786492]
["bitfinex","ETHUSD",1680723551914,2.63428255,1907.7,1907.4,0.46620492]
["bitfinex","ETHUSD",1680723552631,2.63428255,1907.7,1907.4,0.44786492]
["bitfinex","ETHUSD",1680723553283,3.21516031,1907.7,1907.4,0.44786492]
["bitfinex","ETHUSD",1680723554078,3.21516031,1907.7,1907.4,0.46620492]
["bitfinex","ETHUSD",1680723554230,2.63428255,1907.7,1907.4,0.46620492]
["bitfinex","ETHUSD",1680723554563,2.63428255,1907.7,1907.4,0.44786492]
["bitfinex","ETHUSD",1680723554788,2.63428255,1907.7,1907.4,0.46620492]
["bitfinex","ETHUSD",1680723555365,2.63428255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723557056,2.63428255,1907.7,1907.6,0.44725131]
["bitfinex","ETHUSD",1680723559036,3.21516031,1907.7,1907.6,0.44725131]
["bitfinex","ETHUSD",1680723559240,6.36016031,1907.7,1907.6,0.44725131]
["bitfinex","ETHUSD",1680723560027,6.36216031,1907.7,1907.6,0.44725131]
["bitfinex","ETHUSD",1680723560358,6.36016031,1907.7,1907.6,0.44725131]
["bitfinex","ETHUSD",1680723562008,6.36016031,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680723562009,6.36016031,1907.7,1907.2,0.01835]
["bitfinex","ETHUSD",1680723562149,0.63601603,1907.6,1907.2,0.01835]
["bitfinex","ETHUSD",1680723562482,0.63601603,1907.6,1907.3,0.01835]
["bitfinex","ETHUSD",1680723562683,5.77928255,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680723562865,5.77928255,1907.7,1907.3,0.46652177]
["bitfinex","ETHUSD",1680723563055,5.77928255,1907.7,1907.3,0.44817177]
["bitfinex","ETHUSD",1680723563257,5.77928255,1907.7,1907.3,0.46652177]
["bitfinex","ETHUSD",1680723566959,5.77928255,1907.7,1907.3,0.44817177]
["bitfinex","ETHUSD",1680723567159,6.36016031,1907.7,1907.3,0.44817177]
["bitfinex","ETHUSD",1680723567584,6.36016031,1907.7,1907.3,0.46652177]
["bitfinex","ETHUSD",1680723567791,6.36616031,1907.7,1907.3,0.46652177]
["bitfinex","ETHUSD",1680723568177,6.36416031,1907.7,1907.3,0.46652177]
["bitfinex","ETHUSD",1680723568397,6.36016031,1907.7,1907.3,0.46652177]
["bitfinex","ETHUSD",1680723571012,5.77928255,1907.7,1907.3,0.44817177]
["bitfinex","ETHUSD",1680723571395,5.77928255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723572382,16.60168255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723572918,0.02949506,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680723572919,0.008,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680723573208,10.8224,1908.1,1907.5,0.05503]
["bitfinex","ETHUSD",1680723573366,13.45668255,1908.1,1907.5,0.05503]
["bitfinex","ETHUSD",1680723574080,13.45668255,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680723577297,13.45668255,1908.1,1907.7,0.05503]
["bitfinex","ETHUSD",1680723578576,0.008,1908.2,1907.7,0.05503]
["bitfinex","ETHUSD",1680723578914,0.02149506,1908.3,1907.7,0.05503]
["bitfinex","ETHUSD",1680723579245,2.65577761,1908.3,1907.7,3.553061]
["bitfinex","ETHUSD",1680723579615,5.80077761,1908.3,1907.7,3.553061]
["bitfinex","ETHUSD",1680723579792,5.80677761,1908.3,1907.7,3.553061]
["bitfinex","ETHUSD",1680723586198,2.63428255,1908.2,1907.7,3.05503]
["bitfinex","ETHUSD",1680723586381,2.63428255,1908.2,1907.7,3.0]
["bitfinex","ETHUSD",1680723586382,0.18343,1908.1,1907.7,3.0]
["bitfinex","ETHUSD",1680723586586,0.68343,1908.1,1907.6,4.87924]
["bitfinex","ETHUSD",1680723586816,1.31638526,1908.1,1907.6,4.87024]
["bitfinex","ETHUSD",1680723587022,1.31638526,1908.1,1907.8,0.43830517]
["bitfinex","ETHUSD",1680723587723,4.46138526,1908.1,1907.8,0.43830517]
["bitfinex","ETHUSD",1680723587926,8.77648526,1908.1,1907.5,0.01834]
["bitfinex","ETHUSD",1680723588114,11.97143853,1908.0,1907.5,0.01834]
["bitfinex","ETHUSD",1680723588314,14.60572108,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723588829,14.60572108,1908.0,1907.5,0.01834]
["bitfinex","ETHUSD",1680723589026,14.60572108,1908.0,1907.6,0.42758403]
["bitfinex","ETHUSD",1680723590627,14.61172108,1908.0,1907.6,0.42758403]
["bitfinex","ETHUSD",1680723590831,14.60572108,1908.0,1907.6,0.42758403]
["bitfinex","ETHUSD",1680723591040,14.60572108,1908.0,1907.6,0.44592403]
["bitfinex","ETHUSD",1680723592131,14.15958255,1908.0,1907.6,0.44592403]
["bitfinex","ETHUSD",1680723593320,14.15958255,1908.0,1907.6,0.42758403]
["bitfinex","ETHUSD",1680723593723,14.15958255,1908.0,1907.6,0.44592403]
["bitfinex","ETHUSD",1680723595109,14.15958255,1908.0,1907.6,0.42758403]
["bitfinex","ETHUSD",1680723595713,14.15958255,1908.0,1907.6,0.44592403]
["bitfinex","ETHUSD",1680723595922,16.43779584,1908.0,1907.6,0.44592403]
["bitfinex","ETHUSD",1680723597834,16.43779584,1908.0,1907.6,0.42758403]
["bitfinex","ETHUSD",1680723598053,16.43779584,1908.0,1907.6,0.44592403]
["bitfinex","ETHUSD",1680723601447,16.43779584,1908.0,1907.6,0.48261403]
["bitfinex","ETHUSD",1680723601651,11.5253,1908.0,1907.6,0.55600403]
["bitfinex","ETHUSD",1680723602235,0.008,1908.1,1907.6,0.88600403]
["bitfinex","ETHUSD",1680723602437,29.86,1908.6,1907.8,0.12841]
["bitfinex","ETHUSD",1680723602438,4.8454,1908.6,1907.8,0.12841]
["bitfinex","ETHUSD",1680723602637,16.2006,1908.6,1907.8,3.649706]
["bitfinex","ETHUSD",1680723604459,5.77928255,1908.5,1907.8,3.649706]
["bitfinex","ETHUSD",1680723605961,5.80077761,1908.5,1907.8,3.649706]
["bitfinex","ETHUSD",1680723606276,5.80077761,1908.5,1907.9,0.3649706]
["bitfinex","ETHUSD",1680723606480,5.80077761,1908.5,1908.0,0.05502]
["bitfinex","ETHUSD",1680723607235,5.80077761,1908.5,1908.0,0.01834]
["bitfinex","ETHUSD",1680723607441,5.99016761,1908.5,1907.7,4.94679]
["bitfinex","ETHUSD",1680723607774,5.99016761,1908.5,1907.8,0.03669]
["bitfinex","ETHUSD",1680723607979,3.74401676,1908.4,1907.8,0.03669]
["bitfinex","ETHUSD",1680723608276,6.38429931,1908.4,1907.9,0.01834]
["bitfinex","ETHUSD",1680723608436,6.38429931,1908.4,1907.8,0.05503]
["bitfinex","ETHUSD",1680723608641,2.63428255,1908.3,1907.8,0.01834]
["bitfinex","ETHUSD",1680723608967,3.27271248,1908.3,1907.8,3.05503]
["bitfinex","ETHUSD",1680723609273,2.63428255,1908.3,1907.8,3.05503]
["bitfinex","ETHUSD",1680723609852,2.65577761,1908.3,1907.8,3.05503]
["bitfinex","ETHUSD",1680723610358,2.66177761,1908.3,1907.8,3.05503]
["bitfinex","ETHUSD",1680723611164,3.145,1908.2,1907.8,3.05503]
["bitfinex","ETHUSD",1680723611390,5.77928255,1908.1,1907.8,0.05503]
["bitfinex","ETHUSD",1680723611754,16.1268,1908.2,1907.8,0.05503]
["bitfinex","ETHUSD",1680723611969,11.4518,1908.2,1907.8,0.05503]
["bitfinex","ETHUSD",1680723612367,0.02949506,1908.3,1907.8,0.05503]
["bitfinex","ETHUSD",1680723612609,0.02149506,1908.3,1907.8,0.05503]
["bitfinex","ETHUSD",1680723613020,11.4578,1908.5,1907.8,0.05503]
["bitfinex","ETHUSD",1680723613168,14.09208255,1908.5,1907.8,0.05503]
["bitfinex","ETHUSD",1680723613364,11.4518,1908.5,1907.8,0.05503]
["bitfinex","ETHUSD",1680723613607,15.71965761,1908.5,1907.8,0.05503]
["bitfinex","ETHUSD",1680723613765,18.86465761,1908.5,1907.8,0.05503]
["bitfinex","ETHUSD",1680723616401,3.145,1908.3,1907.8,0.05503]
["bitfinex","ETHUSD",1680723616599,0.002,1908.4,1907.8,0.05503]
["bitfinex","ETHUSD",1680723616803,2.63428255,1908.4,1907.8,0.05503]
["bitfinex","ETHUSD",1680723617008,2.63428255,1908.4,1907.9,0.4077023]
["bitfinex","ETHUSD",1680723617215,2.63428255,1908.4,1908.0,0.05502]
["bitfinex","ETHUSD",1680723617377,4.52154831,1908.4,1908.0,0.05502]
["bitfinex","ETHUSD",1680723618835,2.63428255,1908.3,1908.0,0.01834]
["bitfinex","ETHUSD",1680723619035,2.63428255,1908.3,1907.5,0.18348]
["bitfinex","ETHUSD",1680723619244,0.26342826,1908.2,1907.8,0.03669]
["bitfinex","ETHUSD",1680723619444,0.26342826,1908.2,1907.8,0.05503]
["bitfinex","ETHUSD",1680723619606,0.26342826,1908.2,1907.8,0.01834]
["bitfinex","ETHUSD",1680723619814,5.77928255,1908.1,1907.6,0.03669]
["bitfinex","ETHUSD",1680723620127,0.57792826,1908.0,1907.9,0.4077023]
["bitfinex","ETHUSD",1680723620329,16.93328255,1908.1,1907.9,0.4077023]
["bitfinex","ETHUSD",1680723621422,16.93928255,1908.1,1907.9,0.4077023]
["bitfinex","ETHUSD",1680723622421,6.33928255,1908.0,1907.9,0.4077023]
["bitfinex","ETHUSD",1680723622622,10.91068255,1908.0,1907.9,0.4077023]
["bitfinex","ETHUSD",1680723622804,12.79610031,1908.0,1907.9,0.4077023]
["bitfinex","ETHUSD",1680723623149,12.79610031,1908.0,1907.6,0.01834]
["bitfinex","ETHUSD",1680723623354,0.02149506,1907.9,1907.6,0.01834]
["bitfinex","ETHUSD",1680723623518,3.145,1907.7,1907.6,0.01834]
["bitfinex","ETHUSD",1680723623714,5.77928255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723623934,2.63428255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723624798,5.77928255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723625450,5.78528255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723625652,5.77928255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723626151,5.77928255,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723626310,5.77928255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723626935,2.63428255,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723627416,0.006,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680723627618,2.63428255,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680723627834,3.17249506,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680723627835,3.153,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680723628040,5.78528255,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680723628910,5.78528255,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680723629137,5.77928255,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680723629351,6.81515081,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680723629903,6.81515081,1907.9,1907.2,0.0367]
["bitfinex","ETHUSD",1680723629904,3.145,1907.7,1907.2,0.0367]
["bitfinex","ETHUSD",1680723630110,3.145,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680723630111,5.77928255,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680723630308,6.4072108,1907.7,1907.2,0.0367]
["bitfinex","ETHUSD",1680723630508,6.4072108,1907.7,1907.2,0.05505]
["bitfinex","ETHUSD",1680723630733,17.2328108,1907.7,1907.2,0.05505]
["bitfinex","ETHUSD",1680723631016,17.2328108,1907.7,1907.3,0.01835]
["bitfinex","ETHUSD",1680723631859,7.50256363,1907.6,1907.3,0.01835]
["bitfinex","ETHUSD",1680723632067,7.50256363,1907.6,1907.4,0.7398758]
["bitfinex","ETHUSD",1680723632568,10.8336,1907.7,1907.4,0.7398758]
["bitfinex","ETHUSD",1680723632880,13.45988255,1907.7,1907.5,0.05503]
["bitfinex","ETHUSD",1680723633022,13.45988255,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723633549,18.21988255,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723633746,22.7116708,1907.7,1907.3,0.1101]
["bitfinex","ETHUSD",1680723633951,22.7116708,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723634129,22.7116708,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723635421,8.05044963,1907.6,1907.3,0.01834]
["bitfinex","ETHUSD",1680723635722,8.05044963,1907.6,1907.5,0.01834]
["bitfinex","ETHUSD",1680723635917,8.05044963,1907.6,1907.1,0.20306228]
["bitfinex","ETHUSD",1680723636249,5.77928255,1907.6,1907.5,0.01834]
["bitfinex","ETHUSD",1680723636462,5.77928255,1907.6,1907.4,0.7398758]
["bitfinex","ETHUSD",1680723636672,5.77928255,1907.6,1907.4,0.7582158]
["bitfinex","ETHUSD",1680723637089,5.77928255,1907.6,1907.4,0.7398758]
["bitfinex","ETHUSD",1680723637247,5.77928255,1907.6,1907.5,0.01834]
["bitfinex","ETHUSD",1680723637680,15.5936,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723637885,15.5856,1907.7,1907.5,0.05503]
["bitfinex","ETHUSD",1680723638243,15.5856,1907.7,1907.4,0.03669]
["bitfinex","ETHUSD",1680723638560,15.5856,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723638771,15.5916,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723639152,15.60709506,1907.7,1907.3,0.05504]
["bitfinex","ETHUSD",1680723639583,15.60709506,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723639779,15.60709506,1907.7,1907.3,0.05504]
["bitfinex","ETHUSD",1680723639997,15.60709506,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723641606,15.60709506,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723641807,15.60709506,1907.7,1907.3,0.0367]
["bitfinex","ETHUSD",1680723642107,15.60709506,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723642671,15.61309506,1907.7,1907.3,0.0367]
["bitfinex","ETHUSD",1680723643008,15.60709506,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723643879,19.80288712,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680723644082,2.63428255,1907.6,1907.2,0.05505]
["bitfinex","ETHUSD",1680723644313,2.63428255,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680723644685,2.63428255,1907.6,1907.3,0.01835]
["bitfinex","ETHUSD",1680723644885,4.92987126,1907.6,1907.3,0.01835]
["bitfinex","ETHUSD",1680723645195,18.76009506,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723645393,21.38637761,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723645568,21.38837761,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723645773,21.38637761,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680723645974,0.008,1907.8,1907.5,0.05503]
["bitfinex","ETHUSD",1680723646173,15.3015,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723646372,17.93578255,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723646608,19.72953222,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723646813,17.93578255,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723647041,21.08078255,1908.0,1907.6,0.73926593]
["bitfinex","ETHUSD",1680723647245,21.08078255,1908.0,1907.7,0.05503]
["bitfinex","ETHUSD",1680723647810,0.02149506,1907.9,1907.6,0.73926593]
["bitfinex","ETHUSD",1680723648008,2.12957331,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680723648209,0.02749506,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680723648421,21.08078255,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723651410,13.6959,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723651852,18.4675,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723652036,15.3225,1908.0,1907.5,0.05503]
["bitfinex","ETHUSD",1680723652236,0.008,1908.1,1907.5,0.56851]
["bitfinex","ETHUSD",1680723652440,10.7355,1908.3,1907.6,4.777351]
["bitfinex","ETHUSD",1680723652620,13.37578255,1908.3,1907.8,0.12841]
["bitfinex","ETHUSD",1680723652815,13.37578255,1908.3,1907.8,0.441251]
["bitfinex","ETHUSD",1680723654654,10.7415,1908.3,1907.8,0.441251]
["bitfinex","ETHUSD",1680723655190,0.006,1908.3,1907.8,0.441251]
["bitfinex","ETHUSD",1680723655358,4.7736,1908.4,1908.2,0.33]
["bitfinex","ETHUSD",1680723655359,0.006,1908.4,1908.2,0.33]
["bitfinex","ETHUSD",1680723655555,0.002,1908.5,1908.3,0.12838]
["bitfinex","ETHUSD",1680723655556,0.006,1908.5,1908.3,0.12838]
["bitfinex","ETHUSD",1680723655768,0.006,1908.7,1908.3,0.12838]
["bitfinex","ETHUSD",1680723655967,0.006,1908.7,1908.3,0.6875061]
["bitfinex","ETHUSD",1680723656168,0.006,1908.7,1908.3,3.6875061]
["bitfinex","ETHUSD",1680723656473,0.006,1908.7,1908.3,3.6141461]
["bitfinex","ETHUSD",1680723656666,0.006,1908.8,1908.3,3.6141461]
["bitfinex","ETHUSD",1680723657386,0.006,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680723658874,0.006,1908.8,1908.5,0.055]
["bitfinex","ETHUSD",1680723660379,0.006,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680723660779,0.006,1908.8,1908.5,0.055]
["bitfinex","ETHUSD",1680723661083,0.006,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680723661283,1.09979,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680723661452,1.09979,1908.8,1908.5,0.055]
["bitfinex","ETHUSD",1680723661871,0.006,1908.8,1908.5,0.055]
["bitfinex","ETHUSD",1680723662125,0.006,1908.8,1908.6,0.73094266]
["bitfinex","ETHUSD",1680723662424,0.006,1908.8,1908.7,0.12834]
["bitfinex","ETHUSD",1680723662789,0.006,1908.9,1908.7,0.12834]
["bitfinex","ETHUSD",1680723663017,11.4509,1909.0,1908.7,0.21426827]
["bitfinex","ETHUSD",1680723663018,11.4069,1909.0,1908.7,0.21426827]
["bitfinex","ETHUSD",1680723663202,11.4069,1909.0,1908.9,0.12834]
["bitfinex","ETHUSD",1680723664606,11.4069,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680723665006,11.4069,1909.0,1908.9,0.73002906]
["bitfinex","ETHUSD",1680723665194,12.54779,1909.0,1908.9,0.74835906]
["bitfinex","ETHUSD",1680723665395,11.4069,1909.0,1908.9,0.74835906]
["bitfinex","ETHUSD",1680723665838,11.4069,1909.0,1908.9,0.78502906]
["bitfinex","ETHUSD",1680723666952,0.002,1909.1,1908.9,0.78502906]
["bitfinex","ETHUSD",1680723667109,11.3006,1909.2,1908.9,0.78502906]
["bitfinex","ETHUSD",1680723667439,11.3006,1909.2,1908.9,0.74835906]
["bitfinex","ETHUSD",1680723668215,11.3006,1909.2,1908.9,0.78502906]
["bitfinex","ETHUSD",1680723668516,11.3006,1909.2,1908.9,0.74835906]
["bitfinex","ETHUSD",1680723669241,12.90638,1909.2,1908.9,0.73002906]
["bitfinex","ETHUSD",1680723670243,12.90638,1909.2,1908.9,0.74835906]
["bitfinex","ETHUSD",1680723670844,11.3006,1909.2,1908.9,0.78502906]
["bitfinex","ETHUSD",1680723671145,0.006,1909.3,1908.9,0.78502906]
["bitfinex","ETHUSD",1680723671447,3.145,1909.5,1909.2,0.01833]
["bitfinex","ETHUSD",1680723671654,3.145,1909.5,1909.0,0.05499]
["bitfinex","ETHUSD",1680723671655,7.72054255,1909.5,1909.0,0.05499]
["bitfinex","ETHUSD",1680723672217,7.72054255,1909.5,1909.1,0.01833]
["bitfinex","ETHUSD",1680723672542,7.72054255,1909.5,1909.0,0.05499]
["bitfinex","ETHUSD",1680723673050,7.72054255,1909.5,1909.1,0.01833]
["bitfinex","ETHUSD",1680723674047,7.72054255,1909.5,1908.6,3.07935]
["bitfinex","ETHUSD",1680723674048,6.39781098,1909.4,1908.6,3.07935]
["bitfinex","ETHUSD",1680723674222,0.18331,1909.3,1908.6,0.04267]
["bitfinex","ETHUSD",1680723674424,0.5,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723674724,11.5343,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680723674922,11.5343,1909.1,1908.6,0.03667]
["bitfinex","ETHUSD",1680723674923,11.5343,1909.1,1908.7,0.01833]
["bitfinex","ETHUSD",1680723675438,11.5343,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680723675636,11.5343,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680723675945,11.5343,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680723676159,0.002,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680723676325,4.8084,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680723676651,0.002,1909.4,1908.9,0.055]
["bitfinex","ETHUSD",1680723676836,15.719,1909.7,1908.9,0.119169]
["bitfinex","ETHUSD",1680723677096,15.719,1909.7,1909.1,0.01833]
["bitfinex","ETHUSD",1680723677097,18.37477761,1909.7,1909.1,0.01833]
["bitfinex","ETHUSD",1680723677356,0.5,1909.6,1909.1,0.01833]
["bitfinex","ETHUSD",1680723677911,0.5,1909.6,1909.2,0.67153724]
["bitfinex","ETHUSD",1680723678134,0.5,1909.6,1909.1,0.01833]
["bitfinex","ETHUSD",1680723678553,2.63428255,1909.5,1909.0,0.03666]
["bitfinex","ETHUSD",1680723679046,5.77928255,1909.5,1909.1,0.01833]
["bitfinex","ETHUSD",1680723679814,4.8116,1909.4,1909.0,0.01833]
["bitfinex","ETHUSD",1680723680041,5.87068826,1909.4,1909.0,0.01833]
["bitfinex","ETHUSD",1680723680247,6.37068826,1909.4,1909.0,0.01833]
["bitfinex","ETHUSD",1680723680555,5.87068826,1909.4,1909.0,0.05499]
["bitfinex","ETHUSD",1680723681075,4.8116,1909.4,1909.2,0.01833]
["bitfinex","ETHUSD",1680723681936,4.8116,1909.4,1909.3,0.671676]
["bitfinex","ETHUSD",1680723682253,5.78128255,1909.5,1909.2,0.01833]
["bitfinex","ETHUSD",1680723682453,5.77928255,1909.5,1909.2,0.01833]
["bitfinex","ETHUSD",1680723682654,6.8091008,1909.5,1909.2,0.01833]
["bitfinex","ETHUSD",1680723683039,6.8091008,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680723683426,5.77928255,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680723683634,4.5189,1909.6,1909.2,0.03666]
["bitfinex","ETHUSD",1680723683964,4.5109,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680723684585,11.13899506,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680723684741,11.1095,1909.7,1909.5,0.05497]
["bitfinex","ETHUSD",1680723687169,11.1095,1909.7,1909.6,0.68397227]
["bitfinex","ETHUSD",1680723687374,11.1095,1909.7,1909.6,0.72062227]
["bitfinex","ETHUSD",1680723687741,11.1095,1909.7,1909.6,0.68397227]
["bitfinex","ETHUSD",1680723688331,4.62890001,1909.8,1909.6,0.7926845]
["bitfinex","ETHUSD",1680723688332,0.11800001,1909.8,1909.6,0.7926845]
["bitfinex","ETHUSD",1680723688534,0.11000001,1909.8,1909.6,0.7926845]
["bitfinex","ETHUSD",1680723688734,0.11000001,1909.8,1909.6,0.8659945]
["bitfinex","ETHUSD",1680723689365,0.11000001,1909.8,1909.6,0.7926845]
["bitfinex","ETHUSD",1680723689566,0.11000001,1909.8,1909.7,0.09758845]
["bitfinex","ETHUSD",1680723690264,0.11000001,1909.8,1909.7,0.05497]
["bitfinex","ETHUSD",1680723691151,0.11000001,1909.8,1909.7,0.71469196]
["bitfinex","ETHUSD",1680723692480,0.11000001,1909.8,1909.7,0.67804196]
["bitfinex","ETHUSD",1680723693842,0.11000001,1909.8,1909.7,0.71469196]
["bitfinex","ETHUSD",1680723699843,0.11000001,1909.8,1909.7,0.67804196]
["bitfinex","ETHUSD",1680723700045,0.13149507,1909.8,1909.7,0.65972196]
["bitfinex","ETHUSD",1680723700276,0.13149507,1909.8,1909.7,0.67804196]
["bitfinex","ETHUSD",1680723701656,0.13149507,1909.8,1909.7,0.71469196]
["bitfinex","ETHUSD",1680723701846,0.11000001,1909.8,1909.7,0.78616116]
["bitfinex","ETHUSD",1680723702051,0.11000001,1909.8,1909.7,0.78799196]
["bitfinex","ETHUSD",1680723706714,0.11000001,1909.8,1909.7,1.11799196]
["bitfinex","ETHUSD",1680723706875,0.11000001,1909.8,1909.7,4.11799196]
["bitfinex","ETHUSD",1680723707082,0.04666649,1909.8,1909.7,4.11999196]
["bitfinex","ETHUSD",1680723707280,0.04666649,1909.8,1909.7,4.70795116]
["bitfinex","ETHUSD",1680723708120,0.11000001,1910.0,1909.7,4.70795116]
["bitfinex","ETHUSD",1680723708266,0.11000001,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680723708466,0.11000001,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723709064,0.11000001,1910.0,1909.9,0.12827]
["bitfinex","ETHUSD",1680723713166,0.11000001,1910.0,1909.9,0.191097]
["bitfinex","ETHUSD",1680723713504,0.11000001,1910.0,1909.9,0.12827]
["bitfinex","ETHUSD",1680723715210,0.11000001,1910.0,1909.9,0.75684711]
["bitfinex","ETHUSD",1680723721540,0.11000001,1910.0,1909.9,1.08684711]
["bitfinex","ETHUSD",1680723721693,0.11000001,1910.0,1909.9,6.20034711]
["bitfinex","ETHUSD",1680723721890,0.11000001,1910.0,1909.9,9.20334711]
["bitfinex","ETHUSD",1680723722231,0.04719758,1910.0,1909.9,10.51033282]
["bitfinex","ETHUSD",1680723722592,0.04719758,1910.0,1909.9,10.74033282]
["bitfinex","ETHUSD",1680723723194,0.11000001,1910.1,1909.9,10.74033282]
["bitfinex","ETHUSD",1680723723396,0.11000001,1910.1,1910.0,3.0]
["bitfinex","ETHUSD",1680723723695,0.11000001,1910.1,1910.0,4.61223328]
["bitfinex","ETHUSD",1680723724108,0.11000001,1910.1,1910.0,5.17344672]
["bitfinex","ETHUSD",1680723724313,0.11000001,1910.1,1910.0,5.17644672]
["bitfinex","ETHUSD",1680723726410,0.04034993,1910.1,1910.0,5.17644672]
["bitfinex","ETHUSD",1680723727020,0.04034993,1910.1,1910.0,0.61917344]
["bitfinex","ETHUSD",1680723727329,0.04034993,1910.1,1910.0,0.57953344]
["bitfinex","ETHUSD",1680723727490,0.04034993,1910.1,1910.0,0.61617344]
["bitfinex","ETHUSD",1680723728130,0.04034993,1910.1,1910.0,0.01832]
["bitfinex","ETHUSD",1680723728329,0.04034993,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680723728527,0.04034993,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680723729098,0.04034993,1910.1,1909.9,0.01832]
["bitfinex","ETHUSD",1680723729298,0.02149506,1910.0,1909.8,3.01832]
["bitfinex","ETHUSD",1680723729500,0.02149506,1910.0,1909.9,0.01832]
["bitfinex","ETHUSD",1680723730129,0.02149506,1910.0,1909.9,0.62075196]
["bitfinex","ETHUSD",1680723730333,0.02149506,1910.0,1909.9,0.65740196]
["bitfinex","ETHUSD",1680723730736,0.02149506,1910.0,1909.9,0.62075196]
["bitfinex","ETHUSD",1680723730944,0.02149506,1910.0,1909.9,0.65740196]
["bitfinex","ETHUSD",1680723732810,0.04034993,1910.1,1909.9,0.65740196]
["bitfinex","ETHUSD",1680723733011,0.04034993,1910.1,1909.9,0.73047216]
["bitfinex","ETHUSD",1680723733549,0.04034993,1910.1,1909.9,0.65740196]
["bitfinex","ETHUSD",1680723744621,0.93167984,1911.8,1910.4,1.0]
["bitfinex","ETHUSD",1680723744935,1.9216784,1912.3,1910.4,1.0]
["bitfinex","ETHUSD",1680723744936,0.0033307,1912.3,1911.7,0.12814]
["bitfinex","ETHUSD",1680723745155,1.09557311,1912.7,1912.2,1.0]
["bitfinex","ETHUSD",1680723745363,1.36169489,1914.3,1912.3,2.22019957]
["bitfinex","ETHUSD",1680723745667,1.36169489,1914.3,1913.6,0.33]
["bitfinex","ETHUSD",1680723745872,1.36169489,1914.3,1913.7,0.23]
["bitfinex","ETHUSD",1680723747425,1.0,1913.7,1912.8,0.05488]
["bitfinex","ETHUSD",1680723747622,0.71348349,1913.9,1912.8,1.05488]
["bitfinex","ETHUSD",1680723747823,0.11000001,1913.8,1912.9,0.105488]
["bitfinex","ETHUSD",1680723748024,0.11000001,1913.8,1913.0,0.02146287]
["bitfinex","ETHUSD",1680723748220,0.11000001,1913.8,1913.0,3.02746287]
["bitfinex","ETHUSD",1680723748221,1.11000001,1913.8,1913.0,3.02746287]
["bitfinex","ETHUSD",1680723748427,1.0,1913.6,1913.0,0.04575287]
["bitfinex","ETHUSD",1680723748723,1.0,1913.6,1913.0,0.07634287]
["bitfinex","ETHUSD",1680723748944,0.111,1913.7,1913.0,0.07634287]
["bitfinex","ETHUSD",1680723749141,1.11000001,1913.8,1913.0,1.07634287]
["bitfinex","ETHUSD",1680723749142,0.11000001,1913.8,1913.0,1.07634287]
["bitfinex","ETHUSD",1680723749479,0.11000001,1913.8,1913.5,0.655]
["bitfinex","ETHUSD",1680723749626,0.11000001,1913.8,1913.6,0.03974614]
["bitfinex","ETHUSD",1680723749826,0.11000001,1913.8,1913.6,0.33922075]
["bitfinex","ETHUSD",1680723750071,0.11000001,1913.8,1913.7,0.655]
["bitfinex","ETHUSD",1680723750370,0.00125937,1914.4,1914.1,3.145]
["bitfinex","ETHUSD",1680723750528,0.00125937,1914.4,1914.3,0.654]
["bitfinex","ETHUSD",1680723750725,0.00125937,1914.4,1914.3,4.290294]
["bitfinex","ETHUSD",1680723750966,0.00125937,1914.4,1914.3,4.520294]
["bitfinex","ETHUSD",1680723751167,0.00125937,1914.4,1914.3,7.5417423]
["bitfinex","ETHUSD",1680723751366,0.00125937,1914.4,1914.3,4.0697423]
["bitfinex","ETHUSD",1680723751578,0.00125937,1914.4,1914.3,3.24828]
["bitfinex","ETHUSD",1680723751928,0.00125937,1914.4,1914.2,0.01828]
["bitfinex","ETHUSD",1680723752228,0.00125937,1914.4,1914.3,0.56472835]
["bitfinex","ETHUSD",1680723752426,0.00125937,1914.4,1914.3,0.81300835]
["bitfinex","ETHUSD",1680723752673,0.00125937,1914.4,1914.3,0.79472835]
["bitfinex","ETHUSD",1680723752856,0.00125937,1914.4,1914.3,0.89430918]
["bitfinex","ETHUSD",1680723753059,0.00125937,1914.4,1914.3,3.91575748]
["bitfinex","ETHUSD",1680723753523,0.00125937,1914.4,1914.3,7.56075748]
["bitfinex","ETHUSD",1680723753723,0.00125937,1914.4,1914.3,17.29901802]
["bitfinex","ETHUSD",1680723754184,0.00125937,1914.4,1914.3,14.45019038]
["bitfinex","ETHUSD",1680723754335,0.00125937,1914.4,1914.3,10.16943918]
["bitfinex","ETHUSD",1680723754535,0.00125937,1914.4,1914.3,5.56772835]
["bitfinex","ETHUSD",1680723754831,0.00125937,1914.4,1914.3,0.56772835]
["bitfinex","ETHUSD",1680723755027,0.00125937,1914.4,1914.3,0.56472835]
["bitfinex","ETHUSD",1680723755580,1.00125937,1914.4,1914.3,0.56472835]
["bitfinex","ETHUSD",1680723755954,1.00125937,1914.4,1913.7,0.01828]
["bitfinex","ETHUSD",1680723756154,1.00125937,1914.4,1913.8,0.01828]
["bitfinex","ETHUSD",1680723756155,0.10012594,1914.3,1913.8,0.01828]
["bitfinex","ETHUSD",1680723756388,0.006,1914.6,1913.8,0.01828]
["bitfinex","ETHUSD",1680723756706,1.01860342,1914.7,1913.8,0.01828]
["bitfinex","ETHUSD",1680723756857,0.97460342,1914.7,1913.8,0.01828]
["bitfinex","ETHUSD",1680723757064,0.96860342,1914.6,1914.1,0.03139658]
["bitfinex","ETHUSD",1680723757406,1.28330342,1914.8,1914.1,0.04967658]
["bitfinex","ETHUSD",1680723757707,0.12833034,1914.7,1914.1,0.03139658]
["bitfinex","ETHUSD",1680723758058,0.12833034,1914.7,1914.1,0.04967658]
["bitfinex","ETHUSD",1680723758255,0.12833034,1914.7,1914.2,0.01828]
["bitfinex","ETHUSD",1680723758689,0.12833034,1914.7,1914.3,0.03139658]
["bitfinex","ETHUSD",1680723759567,0.12833034,1914.7,1914.3,0.04967658]
["bitfinex","ETHUSD",1680723759968,0.96860342,1914.8,1914.3,0.04967658]
["bitfinex","ETHUSD",1680723760274,3.15082146,1915.0,1914.3,0.03139658]
["bitfinex","ETHUSD",1680723760610,3.145,1914.5,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723760778,0.96860342,1914.5,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723760979,0.002,1914.7,1913.9,0.04967658]
["bitfinex","ETHUSD",1680723761173,14.17588215,1914.9,1913.9,0.04967658]
["bitfinex","ETHUSD",1680723761174,0.96860342,1914.6,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723761561,0.5,1914.8,1913.9,0.01828]
["bitfinex","ETHUSD",1680723761562,29.86,1914.8,1913.9,0.01828]
["bitfinex","ETHUSD",1680723761767,31.32778822,1914.8,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723761971,1.46778822,1914.8,1914.2,0.04967658]
["bitfinex","ETHUSD",1680723762268,0.14677882,1914.7,1914.2,0.04967658]
["bitfinex","ETHUSD",1680723764084,0.31708215,1914.9,1914.8,0.01827]
["bitfinex","ETHUSD",1680723764285,2.18221804,1915.0,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723766408,2.18221804,1915.0,1914.7,0.04966658]
["bitfinex","ETHUSD",1680723766782,2.18221804,1915.0,1914.9,0.03139658]
["bitfinex","ETHUSD",1680723766980,2.18221804,1915.0,1914.9,0.04966658]
["bitfinex","ETHUSD",1680723768085,2.18221804,1915.0,1914.9,0.56600223]
["bitfinex","ETHUSD",1680723768288,2.45468803,1915.0,1914.9,0.56600223]
["bitfinex","ETHUSD",1680723769031,2.45468803,1915.0,1914.9,0.53460565]
["bitfinex","ETHUSD",1680723769235,2.30468803,1915.0,1914.9,0.53460565]
["bitfinex","ETHUSD",1680723769731,2.30468803,1915.0,1914.9,0.55287565]
["bitfinex","ETHUSD",1680723769930,2.30468803,1915.0,1914.9,0.53460565]
["bitfinex","ETHUSD",1680723770116,2.30468803,1915.0,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723770426,0.2304688,1914.9,1914.7,0.04966658]
["bitfinex","ETHUSD",1680723771002,0.2304688,1914.9,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723771341,0.006,1915.3,1914.7,0.04966658]
["bitfinex","ETHUSD",1680723771481,0.11000001,1915.6,1915.4,0.03139658]
["bitfinex","ETHUSD",1680723771687,0.11000001,1915.6,1915.4,0.15929658]
["bitfinex","ETHUSD",1680723772189,0.05916582,1915.6,1915.5,0.52661194]
["bitfinex","ETHUSD",1680723773139,0.00812268,1915.6,1915.5,0.52661194]
["bitfinex","ETHUSD",1680723774621,0.00812268,1915.6,1915.5,0.50834194]
["bitfinex","ETHUSD",1680723774920,0.00812268,1915.6,1915.5,0.52661194]
["bitfinex","ETHUSD",1680723775125,0.00812268,1915.6,1915.5,0.50834194]
["bitfinex","ETHUSD",1680723775782,0.5,1915.8,1915.5,0.50834194]
["bitfinex","ETHUSD",1680723775987,0.5,1915.8,1915.2,0.01827]
["bitfinex","ETHUSD",1680723775988,0.5,1915.8,1915.4,0.03139658]
["bitfinex","ETHUSD",1680723776586,2.65312268,1915.9,1915.4,0.03139658]
["bitfinex","ETHUSD",1680723776785,2.65312268,1915.9,1915.1,0.04966658]
["bitfinex","ETHUSD",1680723776786,5.28740523,1915.9,1915.1,0.04966658]
["bitfinex","ETHUSD",1680723776986,0.26531227,1915.8,1915.1,0.01827]
["bitfinex","ETHUSD",1680723777183,2.63428255,1915.7,1915.1,0.03139658]
["bitfinex","ETHUSD",1680723777442,2.65312268,1915.1,1914.7,0.01827]
["bitfinex","ETHUSD",1680723777590,2.65312268,1915.1,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723777591,2.63428255,1915.0,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723777927,0.26342826,1914.9,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723778625,5.55083349,1914.9,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723778929,5.55683349,1914.9,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723780023,0.26942826,1914.9,1914.4,0.04967658]
["bitfinex","ETHUSD",1680723780228,4.11960342,1915.1,1914.4,0.04967658]
["bitfinex","ETHUSD",1680723780534,2.63428255,1915.0,1914.4,0.04967658]
["bitfinex","ETHUSD",1680723780691,2.64028255,1915.0,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723781038,0.26402826,1914.9,1914.4,0.04967658]
["bitfinex","ETHUSD",1680723781229,0.26402826,1914.9,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723781230,2.89831081,1914.9,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723781548,6.23209081,1914.9,1914.4,0.03139658]
["bitfinex","ETHUSD",1680723781723,0.96860342,1914.3,1913.1,1.79890065]
["bitfinex","ETHUSD",1680723781905,5.77928255,1913.5,1912.9,0.03139658]
["bitfinex","ETHUSD",1680723782110,5.77928255,1913.5,1912.7,0.11829]
["bitfinex","ETHUSD",1680723782111,6.27928255,1913.5,1912.7,0.11829]
["bitfinex","ETHUSD",1680723782337,3.147,1913.6,1913.1,0.03139658]
["bitfinex","ETHUSD",1680723782545,3.24206034,1913.6,1913.5,0.3684186]
["bitfinex","ETHUSD",1680723782761,5.87634289,1913.6,1913.5,0.3684186]
["bitfinex","ETHUSD",1680723782928,6.05924289,1913.6,1913.5,0.3684186]
["bitfinex","ETHUSD",1680723784431,6.55924289,1913.6,1913.5,0.3684186]
["bitfinex","ETHUSD",1680723785063,9.55924289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723785437,9.78924289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723785635,10.78924289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723785837,9.78924289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723786381,9.37634289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723787241,8.87634289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723787430,5.87634289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723789252,6.05924289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723789639,5.87634289,1913.6,1913.5,0.0004186]
["bitfinex","ETHUSD",1680723793173,5.87634289,1913.6,1913.5,0.0187086]
["bitfinex","ETHUSD",1680723793174,0.09706034,1913.6,1913.5,0.0187086]
["bitfinex","ETHUSD",1680723793329,0.008,1914.0,1913.5,0.05010518]
["bitfinex","ETHUSD",1680723793534,2.63428255,1913.9,1913.5,0.01829]
["bitfinex","ETHUSD",1680723793745,1.12460603,1914.1,1913.5,0.01829]
["bitfinex","ETHUSD",1680723794051,5.77928255,1914.0,1913.5,0.01829]
["bitfinex","ETHUSD",1680723794264,0.57792826,1913.9,1913.7,0.03139658]
["bitfinex","ETHUSD",1680723794472,0.57792826,1913.9,1913.7,0.04967658]
["bitfinex","ETHUSD",1680723794473,3.21221081,1913.9,1913.7,0.04967658]
["bitfinex","ETHUSD",1680723794681,6.35721081,1913.9,1913.7,0.03139658]
["bitfinex","ETHUSD",1680723794883,6.10050363,1913.8,1913.2,0.006]
["bitfinex","ETHUSD",1680723795047,3.645,1913.7,1913.3,0.03139658]
["bitfinex","ETHUSD",1680723795252,5.77928255,1913.6,1913.2,0.03739658]
["bitfinex","ETHUSD",1680723795557,5.77928255,1913.6,1913.2,0.03139658]
["bitfinex","ETHUSD",1680723795762,0.57792826,1913.5,1913.2,0.03139658]
["bitfinex","ETHUSD",1680723796080,3.21221081,1913.5,1913.2,0.03139658]
["bitfinex","ETHUSD",1680723797045,3.21221081,1913.5,1913.3,0.45346993]
["bitfinex","ETHUSD",1680723797460,6.35721081,1913.5,1913.3,0.45346993]
["bitfinex","ETHUSD",1680723798049,5.77928255,1913.4,1912.8,0.24031058]
["bitfinex","ETHUSD",1680723798251,7.19376363,1913.4,1912.7,0.16758026]
["bitfinex","ETHUSD",1680723798493,6.64500363,1913.4,1912.8,0.01829]
["bitfinex","ETHUSD",1680723798691,6.64500363,1913.4,1913.0,0.03139658]
["bitfinex","ETHUSD",1680723798692,3.145,1913.2,1913.0,0.03139658]
["bitfinex","ETHUSD",1680723798992,5.77928255,1913.1,1913.0,0.03139658]
["bitfinex","ETHUSD",1680723799193,6.35721081,1913.1,1913.0,0.03139658]
["bitfinex","ETHUSD",1680723799350,0.18296,1913.0,1912.7,0.19897684]
["bitfinex","ETHUSD",1680723799552,6.72310081,1913.1,1912.7,0.19897684]
["bitfinex","ETHUSD",1680723799553,5.77928255,1912.9,1912.7,0.19897684]
["bitfinex","ETHUSD",1680723801052,0.67431008,1913.0,1912.9,0.03139658]
["bitfinex","ETHUSD",1680723801053,0.002,1913.0,1912.9,0.03139658]
["bitfinex","ETHUSD",1680723801261,0.002,1914.2,1913.9,0.12799]
["bitfinex","ETHUSD",1680723801504,0.002,1914.5,1914.3,0.03139658]
["bitfinex","ETHUSD",1680723801505,0.006,1914.5,1914.3,0.03139658]
["bitfinex","ETHUSD",1680723801807,0.05514839,1914.5,1914.4,0.01828]
["bitfinex","ETHUSD",1680723801960,0.006,1914.8,1914.3,0.04967658]
["bitfinex","ETHUSD",1680723802166,0.006,1914.8,1914.3,0.08623658]
["bitfinex","ETHUSD",1680723802363,3.145,1914.7,1914.3,0.15936658]
["bitfinex","ETHUSD",1680723803884,3.145,1914.7,1914.3,0.12797]
["bitfinex","ETHUSD",1680723804084,3.145,1914.7,1914.3,0.15936658]
["bitfinex","ETHUSD",1680723804285,3.145,1914.7,1914.3,0.04967658]
["bitfinex","ETHUSD",1680723804590,3.145,1914.5,1914.3,0.04967658]
["bitfinex","ETHUSD",1680723805103,3.145,1914.5,1914.3,0.08623658]
["bitfinex","ETHUSD",1680723805506,0.5,1914.6,1914.3,0.08623658]
["bitfinex","ETHUSD",1680723805806,3.145,1914.5,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723805989,3.145,1914.3,1913.9,0.08624658]
["bitfinex","ETHUSD",1680723806508,3.145,1914.3,1913.9,0.04967658]
["bitfinex","ETHUSD",1680723806805,0.232,1914.5,1913.9,0.04967658]
["bitfinex","ETHUSD",1680723806806,3.4595,1914.2,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723806991,3.145,1914.2,1913.9,0.05485]
["bitfinex","ETHUSD",1680723807192,3.145,1914.2,1914.0,0.03139658]
["bitfinex","ETHUSD",1680723807394,3.4595,1914.1,1914.0,0.03139658]
["bitfinex","ETHUSD",1680723807579,5.77928255,1914.1,1913.8,0.01828]
["bitfinex","ETHUSD",1680723807768,5.77928255,1914.1,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723808110,0.57792826,1914.0,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723808308,3.21221081,1914.0,1913.9,0.03139658]
["bitfinex","ETHUSD",1680723808512,6.35721081,1914.0,1913.5,0.04968658]
["bitfinex","ETHUSD",1680723808663,6.10050363,1913.9,1913.4,0.03658]
["bitfinex","ETHUSD",1680723808867,6.10050363,1913.9,1913.8,0.03139658]
["bitfinex","ETHUSD",1680723809318,6.10050363,1913.9,1913.4,0.03658]
["bitfinex","ETHUSD",1680723809617,0.61005036,1913.8,1913.7,0.03139658]
["bitfinex","ETHUSD",1680723809813,3.24433291,1913.8,1913.7,0.04967658]
["bitfinex","ETHUSD",1680723810309,6.38933291,1913.8,1913.7,0.03139658]
["bitfinex","ETHUSD",1680723811569,6.38933291,1913.8,1913.4,0.07316]
["bitfinex","ETHUSD",1680723811570,6.38933291,1913.8,1913.4,0.03139658]
["bitfinex","ETHUSD",1680723811769,0.5,1913.5,1913.4,0.03139658]
["bitfinex","ETHUSD",1680723811970,3.13428255,1913.5,1913.4,0.03139658]
["bitfinex","ETHUSD",1680723812228,2.63428255,1913.5,1913.4,0.03139658]
["bitfinex","ETHUSD",1680723812670,5.77928255,1913.5,1913.4,0.03139658]
["bitfinex","ETHUSD",1680723816617,5.96219255,1913.5,1913.1,0.03139658]
["bitfinex","ETHUSD",1680723816781,3.645,1913.3,1913.1,0.03139658]
["bitfinex","ETHUSD",1680723816982,5.77928255,1913.2,1913.1,0.03139658]
["bitfinex","ETHUSD",1680723819505,3.145,1913.2,1913.1,0.03139658]
["bitfinex","ETHUSD",1680723819706,48.34,1914.5,1913.3,0.12804]
["bitfinex","ETHUSD",1680723819986,0.7102386,1915.1,1914.0,0.03139658]
["bitfinex","ETHUSD",1680723819987,0.002,1914.1,1914.0,0.03139658]
["bitfinex","ETHUSD",1680723820185,15.45330342,1914.9,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723820492,0.54535564,1914.8,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723820690,0.05453556,1914.7,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723820890,0.05453556,1914.7,1914.2,0.04967658]
["bitfinex","ETHUSD",1680723821097,0.05453556,1914.7,1914.0,0.04967658]
["bitfinex","ETHUSD",1680723821381,4.16813898,1914.7,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723821581,0.4168139,1914.6,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723821786,0.5,1914.5,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723822119,0.4168139,1914.6,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723822296,1.20593898,1914.7,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723822687,0.5,1914.6,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723823300,4.02313898,1914.7,1914.2,0.04967658]
["bitfinex","ETHUSD",1680723823500,0.4023139,1914.6,1914.2,0.04967658]
["bitfinex","ETHUSD",1680723823723,0.4023139,1914.6,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723823892,0.05453556,1914.7,1914.2,0.03139658]
["bitfinex","ETHUSD",1680723824099,0.05453556,1914.7,1914.2,0.04967658]
["bitfinex","ETHUSD",1680723824447,0.05453556,1914.7,1914.6,0.03139658]
["bitfinex","ETHUSD",1680723824599,11.3377,1914.9,1914.6,0.03139658]
["bitfinex","ETHUSD",1680723824794,11.3437,1914.9,1914.6,0.03139658]
["bitfinex","ETHUSD",1680723825221,11.3377,1914.9,1914.6,0.03139658]
["bitfinex","ETHUSD",1680723825405,1.13377,1914.8,1914.6,0.03139658]
["bitfinex","ETHUSD",1680723825722,1.13377,1914.8,1914.6,0.04967658]
["bitfinex","ETHUSD",1680723825901,1.13377,1914.8,1914.6,0.08623658]
["bitfinex","ETHUSD",1680723826100,1.13377,1914.8,1914.6,0.03139658]
["bitfinex","ETHUSD",1680723826333,11.3397,1914.9,1914.6,0.04967658]
["bitfinex","ETHUSD",1680723826538,11.3377,1914.9,1914.6,0.03139658]
["bitfinex","ETHUSD",1680723826995,0.07302386,1915.0,1914.9,0.03139658]
["bitfinex","ETHUSD",1680723827198,0.007,1915.1,1914.9,0.03139658]
["bitfinex","ETHUSD",1680723829435,0.007,1915.1,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723829436,0.18975,1915.1,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723829636,0.585524,1915.1,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723829838,0.585524,1915.1,1914.0,1.0]
["bitfinex","ETHUSD",1680723829839,0.085524,1915.1,1914.2,1.0]
["bitfinex","ETHUSD",1680723830011,0.007,1915.1,1915.0,0.03139658]
["bitfinex","ETHUSD",1680723830402,0.007,1915.1,1915.0,0.04966658]
["bitfinex","ETHUSD",1680723830737,0.007,1915.1,1915.0,0.08621658]
["bitfinex","ETHUSD",1680723830930,0.007,1915.1,1915.0,0.04966658]
["bitfinex","ETHUSD",1680723831128,0.007,1915.1,1915.0,0.03139658]
["bitfinex","ETHUSD",1680723831667,0.18975,1915.1,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723832069,0.007,1915.1,1914.7,0.03139658]
["bitfinex","ETHUSD",1680723832242,0.34064342,1915.0,1914.6,0.01827]
["bitfinex","ETHUSD",1680723832454,0.006,1915.0,1914.6,0.05483]
["bitfinex","ETHUSD",1680723832645,0.34064342,1914.8,1914.4,0.05800716]
["bitfinex","ETHUSD",1680723832959,0.34064342,1914.8,1914.4,0.05484]
["bitfinex","ETHUSD",1680723833161,0.34064342,1914.8,1914.7,0.39028991]
["bitfinex","ETHUSD",1680723833361,2.97492597,1914.8,1914.7,0.39028991]
["bitfinex","ETHUSD",1680723833531,3.27841857,1914.8,1914.7,0.39028991]
["bitfinex","ETHUSD",1680723833868,2.98092597,1914.8,1914.7,0.39028991]
["bitfinex","ETHUSD",1680723834176,2.98092597,1914.8,1914.5,0.03656]
["bitfinex","ETHUSD",1680723834350,2.98092597,1914.8,1914.5,0.01828]
["bitfinex","ETHUSD",1680723834545,2.63428255,1914.8,1914.5,0.01828]
["bitfinex","ETHUSD",1680723834869,2.97492597,1914.8,1914.5,0.01828]
["bitfinex","ETHUSD",1680723835043,2.64028255,1914.8,1914.5,0.05484]
["bitfinex","ETHUSD",1680723835244,2.63428255,1914.8,1914.5,0.05484]
["bitfinex","ETHUSD",1680723835433,3.23895423,1914.8,1914.5,0.01828]
["bitfinex","ETHUSD",1680723835635,2.64028255,1914.8,1914.5,0.05484]
["bitfinex","ETHUSD",1680723835870,2.63428255,1914.8,1914.5,0.05484]
["bitfinex","ETHUSD",1680723836449,2.63428255,1914.7,1914.5,0.05484]
["bitfinex","ETHUSD",1680723836649,2.89771081,1914.7,1914.5,0.05484]
["bitfinex","ETHUSD",1680723836850,2.63428255,1914.7,1914.5,0.05484]
["bitfinex","ETHUSD",1680723837864,0.006,1914.8,1914.5,0.05484]
["bitfinex","ETHUSD",1680723838068,0.34064342,1914.8,1914.5,0.05484]
["bitfinex","ETHUSD",1680723838874,0.006,1915.0,1914.5,0.05484]
["bitfinex","ETHUSD",1680723839062,2.63428255,1914.9,1914.5,0.05484]
["bitfinex","ETHUSD",1680723839269,2.64028255,1914.9,1914.5,0.05484]
["bitfinex","ETHUSD",1680723840064,2.64028255,1914.9,1914.5,0.07628604]
["bitfinex","ETHUSD",1680723840743,0.006,1914.9,1914.5,0.1571623]
["bitfinex","ETHUSD",1680723840943,0.013,1915.1,1914.5,0.1571623]
["bitfinex","ETHUSD",1680723841172,0.34064342,1915.0,1914.5,0.1571623]
["bitfinex","ETHUSD",1680723841559,0.34064342,1915.0,1914.5,0.07628604]
["bitfinex","ETHUSD",1680723841560,2.97492597,1915.0,1914.5,0.07628604]
["bitfinex","ETHUSD",1680723841745,0.34064342,1914.8,1914.5,0.05484]
["bitfinex","ETHUSD",1680723841940,2.63428255,1914.7,1914.4,0.01828]
["bitfinex","ETHUSD",1680723842193,2.63428255,1914.7,1914.6,0.39182121]
["bitfinex","ETHUSD",1680723842360,2.97492597,1914.7,1914.6,0.39182121]
["bitfinex","ETHUSD",1680723843292,2.64028255,1914.7,1913.9,0.69592658]
["bitfinex","ETHUSD",1680723843473,0.34064342,1914.5,1913.9,0.71420658]
["bitfinex","ETHUSD",1680723843653,2.97492597,1914.5,1913.9,0.71420658]
["bitfinex","ETHUSD",1680723843856,0.2974926,1914.4,1913.9,0.71420658]
["bitfinex","ETHUSD",1680723844467,0.2974926,1914.4,1913.9,0.05485]
["bitfinex","ETHUSD",1680723844673,2.63428255,1914.3,1913.6,0.07316]
["bitfinex","ETHUSD",1680723845000,2.63428255,1914.3,1913.6,0.05487]
["bitfinex","ETHUSD",1680723845001,2.97492597,1914.3,1913.6,0.05487]
["bitfinex","ETHUSD",1680723845200,0.002,1914.5,1913.7,0.65935658]
["bitfinex","ETHUSD",1680723845517,0.0159999,1915.5,1915.4,0.65935658]
["bitfinex","ETHUSD",1680723845689,0.11000001,1916.1,1915.4,1.50362]
["bitfinex","ETHUSD",1680723846009,0.11000001,1916.1,1915.0,1.02488658]
["bitfinex","ETHUSD",1680723846010,0.11000001,1916.1,1916.0,0.01826]
["bitfinex","ETHUSD",1680723846971,0.11000001,1916.1,1915.9,1.10806771]
["bitfinex","ETHUSD",1680723847185,0.11000001,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723847478,0.11000001,1916.1,1915.9,1.10806771]
["bitfinex","ETHUSD",1680723847673,0.11000001,1916.1,1915.9,1.22252748]
["bitfinex","ETHUSD",1680723848121,0.11000001,1916.1,1915.9,1.10806771]
["bitfinex","ETHUSD",1680723848404,0.11000001,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723848606,0.45064343,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723849719,0.11000001,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723849885,0.45064343,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723850472,0.11000001,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723850672,0.45064343,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723851122,0.45064343,1916.1,1915.9,1.10806771]
["bitfinex","ETHUSD",1680723851280,0.45064343,1916.1,1915.9,1.08980771]
["bitfinex","ETHUSD",1680723851489,0.11000001,1916.1,1915.6,0.03654]
["bitfinex","ETHUSD",1680723851680,0.11000001,1916.1,1915.2,3.0]
["bitfinex","ETHUSD",1680723851681,0.34064342,1915.9,1915.7,0.01826]
["bitfinex","ETHUSD",1680723851881,0.34064342,1915.9,1915.8,0.01826]
["bitfinex","ETHUSD",1680723852717,0.34064342,1915.9,1915.6,0.03654]
["bitfinex","ETHUSD",1680723852882,0.34064342,1915.9,1915.7,0.01826]
["bitfinex","ETHUSD",1680723853584,0.11000001,1916.1,1915.7,0.01826]
["bitfinex","ETHUSD",1680723853802,0.34064342,1915.9,1915.7,0.01826]
["bitfinex","ETHUSD",1680723854218,0.11000001,1916.1,1915.7,0.01826]
["bitfinex","ETHUSD",1680723854538,2.63428255,1916.0,1915.2,0.03654]
["bitfinex","ETHUSD",1680723854704,2.63428255,1916.0,1915.2,0.05481]
["bitfinex","ETHUSD",1680723854705,0.34064342,1915.5,1915.2,0.05481]
["bitfinex","ETHUSD",1680723855419,0.34064342,1915.7,1915.2,0.05481]
["bitfinex","ETHUSD",1680723855641,0.11200001,1916.4,1915.5,0.65935658]
["bitfinex","ETHUSD",1680723855938,0.0064244,1917.4,1916.5,0.96979658]
["bitfinex","ETHUSD",1680723856092,0.88524536,1917.3,1916.9,0.12779]
["bitfinex","ETHUSD",1680723856444,0.88524536,1917.3,1916.4,0.65935658]
["bitfinex","ETHUSD",1680723856445,0.45064343,1917.1,1916.4,0.65935658]
["bitfinex","ETHUSD",1680723856587,0.45064343,1917.1,1916.5,0.05478]
["bitfinex","ETHUSD",1680723856788,0.40064343,1917.1,1916.5,0.05478]
["bitfinex","ETHUSD",1680723857005,0.40064343,1917.1,1916.5,0.28478]
["bitfinex","ETHUSD",1680723857300,0.06000001,1917.1,1916.7,0.65935658]
["bitfinex","ETHUSD",1680723857609,0.06000001,1917.1,1916.8,0.19372566]
["bitfinex","ETHUSD",1680723858004,0.06000001,1917.1,1916.8,0.52279466]
["bitfinex","ETHUSD",1680723858335,0.40064343,1917.1,1916.8,0.01825]
["bitfinex","ETHUSD",1680723858846,0.06000001,1917.1,1916.5,3.07304]
["bitfinex","ETHUSD",1680723858986,0.34064342,1917.0,1916.7,0.01826]
["bitfinex","ETHUSD",1680723859190,0.34064342,1917.0,1916.5,0.07304]
["bitfinex","ETHUSD",1680723859436,0.34064342,1917.0,1916.6,0.03652]
["bitfinex","ETHUSD",1680723859590,0.34064342,1917.0,1916.7,0.01825]
["bitfinex","ETHUSD",1680723860431,0.34064342,1917.0,1916.5,0.09446365]
["bitfinex","ETHUSD",1680723860432,0.34064342,1916.8,1916.5,0.09446365]
["bitfinex","ETHUSD",1680723860737,0.34064342,1916.8,1916.5,0.11272365]
["bitfinex","ETHUSD",1680723861093,0.34064342,1916.8,1916.6,0.38272933]
["bitfinex","ETHUSD",1680723861661,0.06000001,1917.1,1916.6,0.38272933]
["bitfinex","ETHUSD",1680723861662,0.40064343,1917.1,1916.6,0.40098933]
["bitfinex","ETHUSD",1680723861840,0.34064342,1916.7,1916.6,0.40098933]
["bitfinex","ETHUSD",1680723862353,0.29064342,1916.7,1916.6,0.01826]
["bitfinex","ETHUSD",1680723862953,0.29064342,1916.7,1916.5,0.01826]
["bitfinex","ETHUSD",1680723863154,0.29064342,1916.7,1916.6,0.40436543]
["bitfinex","ETHUSD",1680723863919,1.0,1916.9,1916.0,0.04153]
["bitfinex","ETHUSD",1680723864118,0.5,1916.6,1915.8,0.03653]
["bitfinex","ETHUSD",1680723864322,2.63428255,1916.5,1915.9,0.01826]
["bitfinex","ETHUSD",1680723864541,0.29064342,1916.0,1915.9,0.01826]
["bitfinex","ETHUSD",1680723866661,0.29064342,1916.0,1915.8,0.01826]
["bitfinex","ETHUSD",1680723866965,0.5,1916.4,1915.8,0.01826]
["bitfinex","ETHUSD",1680723866966,0.29064342,1916.4,1915.8,0.01826]
["bitfinex","ETHUSD",1680723867166,0.29064342,1915.9,1915.8,0.01826]
["bitfinex","ETHUSD",1680723868028,0.29064342,1915.9,1915.8,0.39675714]
["bitfinex","ETHUSD",1680723868459,0.29064342,1915.9,1915.8,0.37849714]
["bitfinex","ETHUSD",1680723869176,0.29064342,1915.6,1915.5,0.03654]
["bitfinex","ETHUSD",1680723869332,0.5,1916.1,1915.5,0.05481]
["bitfinex","ETHUSD",1680723869532,2.63428255,1916.1,1915.5,0.01827]
["bitfinex","ETHUSD",1680723869868,0.29064342,1915.6,1915.5,0.01827]
["bitfinex","ETHUSD",1680723870030,0.26342826,1916.0,1915.5,0.01827]
["bitfinex","ETHUSD",1680723870232,0.29064342,1915.6,1915.5,0.01827]
["bitfinex","ETHUSD",1680723871031,0.29064342,1915.6,1915.5,0.43490376]
["bitfinex","ETHUSD",1680723871233,0.002,1916.2,1915.5,0.48784673]
["bitfinex","ETHUSD",1680723871475,0.29064342,1915.8,1915.5,0.48784673]
["bitfinex","ETHUSD",1680723871792,0.29064342,1915.8,1915.5,0.50928158]
["bitfinex","ETHUSD",1680723872130,0.31342826,1916.4,1915.5,0.50928158]
["bitfinex","ETHUSD",1680723872344,0.29064342,1915.8,1915.5,0.50928158]
["bitfinex","ETHUSD",1680723872678,2.63428255,1916.3,1915.5,0.50928158]
["bitfinex","ETHUSD",1680723872880,0.002,1916.5,1915.9,0.31054]
["bitfinex","ETHUSD",1680723873093,0.29064342,1916.5,1916.1,0.12785]
["bitfinex","ETHUSD",1680723875966,0.06000001,1917.1,1916.1,0.12785]
["bitfinex","ETHUSD",1680723876276,0.29064342,1916.5,1916.1,0.12785]
["bitfinex","ETHUSD",1680723876442,2.63428255,1917.0,1916.1,0.12785]
["bitfinex","ETHUSD",1680723876443,2.63428255,1917.0,1916.1,0.190635]
["bitfinex","ETHUSD",1680723876637,0.29064342,1916.5,1916.1,0.14927814]
["bitfinex","ETHUSD",1680723878439,0.29064342,1916.5,1916.1,0.12785]
["bitfinex","ETHUSD",1680723879758,0.29064342,1916.2,1916.1,0.05479]
["bitfinex","ETHUSD",1680723880108,0.49994326,1916.9,1916.1,0.25887814]
["bitfinex","ETHUSD",1680723880245,3.63428255,1916.9,1916.1,0.25887814]
["bitfinex","ETHUSD",1680723880445,0.29064342,1916.2,1916.1,0.25887814]
["bitfinex","ETHUSD",1680723880654,0.29064342,1916.2,1916.1,0.07621814]
["bitfinex","ETHUSD",1680723881036,0.29064342,1916.3,1916.1,0.07621814]
["bitfinex","ETHUSD",1680723881237,0.29064342,1916.3,1916.1,0.05479]
["bitfinex","ETHUSD",1680723883249,2.92492597,1916.8,1916.1,0.05479]
["bitfinex","ETHUSD",1680723883457,0.29064342,1916.5,1916.2,0.02142701]
["bitfinex","ETHUSD",1680723883656,0.29064342,1916.5,1916.3,0.12783]
["bitfinex","ETHUSD",1680723884868,1.0,1917.0,1916.3,0.12783]
["bitfinex","ETHUSD",1680723885055,2.73448255,1916.9,1916.3,0.12783]
["bitfinex","ETHUSD",1680723885450,0.29064342,1916.5,1916.3,0.12783]
["bitfinex","ETHUSD",1680723887395,1.002,1917.0,1916.4,0.3327953]
["bitfinex","ETHUSD",1680723887649,0.29064342,1916.5,1916.4,0.3327953]
["bitfinex","ETHUSD",1680723888113,0.25736389,1916.5,1916.4,0.05478]
["bitfinex","ETHUSD",1680723889172,0.25736389,1916.5,1916.4,0.3827314]
["bitfinex","ETHUSD",1680723894722,0.25736389,1916.5,1916.4,0.5653614]
["bitfinex","ETHUSD",1680723894927,0.25736389,1916.5,1916.4,0.62920254]
["bitfinex","ETHUSD",1680723895098,0.22448154,1916.5,1916.4,0.62920254]
["bitfinex","ETHUSD",1680723897486,1.0,1917.0,1916.4,0.62920254]
["bitfinex","ETHUSD",1680723897693,0.22448154,1916.9,1916.4,0.62920254]
["bitfinex","ETHUSD",1680723898115,0.22448154,1916.9,1916.4,0.65062731]
["bitfinex","ETHUSD",1680723898390,0.22448154,1916.9,1916.5,0.06506273]
["bitfinex","ETHUSD",1680723898602,0.22448154,1916.9,1916.5,0.19288273]
["bitfinex","ETHUSD",1680723901138,1.0,1917.0,1916.5,0.19288273]
["bitfinex","ETHUSD",1680723901139,1.22448154,1917.0,1916.5,0.19288273]
["bitfinex","ETHUSD",1680723901643,1.22448154,1917.0,1916.6,0.0888653]
["bitfinex","ETHUSD",1680723901815,1.22448154,1917.0,1916.7,0.31042]
["bitfinex","ETHUSD",1680723902199,1.22448154,1917.0,1916.7,0.67563]
["bitfinex","ETHUSD",1680723902543,1.22448154,1917.0,1916.8,0.13499871]
["bitfinex","ETHUSD",1680723902835,1.22448154,1917.0,1916.9,0.12779]
["bitfinex","ETHUSD",1680723903340,1.19192611,1917.0,1916.9,0.12779]
["bitfinex","ETHUSD",1680723903936,0.96744457,1917.0,1916.9,0.12779]
["bitfinex","ETHUSD",1680723904241,0.96744457,1917.0,1916.9,0.44751517]
["bitfinex","ETHUSD",1680723904242,0.93547205,1917.0,1916.9,0.44751517]
["bitfinex","ETHUSD",1680723904450,0.93547205,1917.0,1916.9,0.73576656]
["bitfinex","ETHUSD",1680723905109,0.93547205,1917.0,1916.9,0.50576656]
["bitfinex","ETHUSD",1680723905314,0.90393949,1917.0,1916.9,0.50576656]
["bitfinex","ETHUSD",1680723905717,0.90393949,1917.0,1916.9,0.43273656]
["bitfinex","ETHUSD",1680723906477,0.8727986,1917.0,1916.9,0.43273656]
["bitfinex","ETHUSD",1680723906628,0.8727986,1917.0,1916.9,0.31972517]
["bitfinex","ETHUSD",1680723906830,1.09728014,1917.0,1916.9,0.31972517]
["bitfinex","ETHUSD",1680723907032,4.73156269,1917.0,1916.9,0.31972517]
["bitfinex","ETHUSD",1680723907230,4.73156269,1917.0,1916.1,0.03653]
["bitfinex","ETHUSD",1680723907231,0.22448154,1916.2,1916.1,0.03653]
["bitfinex","ETHUSD",1680723907467,0.22448154,1916.2,1916.1,0.05479]
["bitfinex","ETHUSD",1680723907954,0.22448154,1916.2,1916.1,0.01826]
["bitfinex","ETHUSD",1680723908466,0.22448154,1916.2,1916.1,0.2212447]
["bitfinex","ETHUSD",1680723909033,0.22448154,1916.2,1916.1,0.2760347]
["bitfinex","ETHUSD",1680723909378,3.64228255,1916.9,1916.1,0.2260347]
["bitfinex","ETHUSD",1680723909575,0.22448154,1916.2,1916.1,0.2260347]
["bitfinex","ETHUSD",1680723909873,3.05391081,1916.8,1916.1,0.2260347]
["bitfinex","ETHUSD",1680723910078,0.22448154,1916.2,1916.1,0.2260347]
["bitfinex","ETHUSD",1680723910744,0.22448154,1916.2,1916.1,0.1712447]
["bitfinex","ETHUSD",1680723911778,0.22448154,1916.3,1916.1,0.2260347]
["bitfinex","ETHUSD",1680723912338,0.006,1916.8,1916.1,0.2260347]
["bitfinex","ETHUSD",1680723912699,0.002,1916.8,1916.1,1.36687316]
["bitfinex","ETHUSD",1680723912833,0.8727986,1917.0,1916.3,0.31047]
["bitfinex","ETHUSD",1680723913030,0.8787986,1917.0,1916.4,0.02142477]
["bitfinex","ETHUSD",1680723913256,0.22448154,1916.8,1916.5,0.12782]
["bitfinex","ETHUSD",1680723913493,0.22448154,1916.6,1916.5,0.12782]
["bitfinex","ETHUSD",1680723914561,0.22448154,1916.6,1916.0,0.36532]
["bitfinex","ETHUSD",1680723914562,0.08727986,1916.9,1916.2,0.01826]
["bitfinex","ETHUSD",1680723914764,0.08727986,1916.9,1916.1,0.01826]
["bitfinex","ETHUSD",1680723914765,0.22448154,1916.4,1916.1,0.01826]
["bitfinex","ETHUSD",1680723915153,0.22448154,1916.4,1916.0,3.0]
["bitfinex","ETHUSD",1680723915357,1.95245986,1916.9,1915.8,0.02126]
["bitfinex","ETHUSD",1680723915555,0.22448154,1916.0,1915.6,0.15089141]
["bitfinex","ETHUSD",1680723915792,0.22448154,1915.9,1915.6,0.15089141]
["bitfinex","ETHUSD",1680723916099,0.22448154,1915.9,1915.6,0.18743141]
["bitfinex","ETHUSD",1680723916567,0.22448154,1915.9,1915.6,0.26051141]
["bitfinex","ETHUSD",1680723917180,0.22448154,1915.9,1915.7,0.18214188]
["bitfinex","ETHUSD",1680723917494,0.22448154,1915.9,1915.8,0.05479]
["bitfinex","ETHUSD",1680723917746,0.22448154,1915.9,1915.7,0.18214188]
["bitfinex","ETHUSD",1680723918201,2.63428255,1915.9,1915.4,0.01827]
["bitfinex","ETHUSD",1680723918375,0.22448154,1915.5,1915.2,0.01827]
["bitfinex","ETHUSD",1680723919070,0.22448154,1915.5,1915.2,0.05481]
["bitfinex","ETHUSD",1680723919598,0.1827,1915.7,1915.1,0.01827]
["bitfinex","ETHUSD",1680723919799,0.1827,1915.7,1914.9,0.03655]
["bitfinex","ETHUSD",1680723919800,0.22448154,1915.3,1914.9,0.03655]
["bitfinex","ETHUSD",1680723919971,0.22448154,1915.3,1915.0,0.01827]
["bitfinex","ETHUSD",1680723920404,0.22448154,1915.3,1915.0,0.05482]
["bitfinex","ETHUSD",1680723920571,2.63428255,1915.6,1914.9,0.01827]
["bitfinex","ETHUSD",1680723920572,0.22448154,1915.1,1914.9,0.01827]
["bitfinex","ETHUSD",1680723920761,0.22448154,1915.1,1914.8,0.07311]
["bitfinex","ETHUSD",1680723920762,0.22448154,1915.1,1915.0,0.01827]
["bitfinex","ETHUSD",1680723921098,0.22448154,1915.1,1914.9,0.01827]
["bitfinex","ETHUSD",1680723921284,0.22448154,1915.1,1915.0,0.01827]
["bitfinex","ETHUSD",1680723921506,0.22448154,1915.1,1915.0,0.05482]
["bitfinex","ETHUSD",1680723922282,0.22448154,1915.1,1915.0,0.01827]
["bitfinex","ETHUSD",1680723924278,0.22448154,1915.1,1915.0,0.20122291]
["bitfinex","ETHUSD",1680723924664,0.22448154,1915.1,1915.0,0.21949291]
["bitfinex","ETHUSD",1680723924964,0.22448154,1915.1,1915.0,0.25604291]
["bitfinex","ETHUSD",1680723925159,0.22448154,1915.1,1915.0,0.20122291]
["bitfinex","ETHUSD",1680723925389,0.22448154,1915.1,1915.0,0.21949291]
["bitfinex","ETHUSD",1680723926335,0.22448154,1915.1,1915.0,0.20122291]
["bitfinex","ETHUSD",1680723927232,0.22448154,1915.1,1915.0,0.21949291]
["bitfinex","ETHUSD",1680723928225,0.22448154,1915.1,1915.0,0.20122291]
["bitfinex","ETHUSD",1680723929159,0.22448154,1915.1,1914.9,0.01827]
["bitfinex","ETHUSD",1680723929519,0.22448154,1914.9,1914.8,0.01827]
["bitfinex","ETHUSD",1680723930048,0.22448154,1914.9,1914.8,0.22494719]
["bitfinex","ETHUSD",1680723930455,0.22448154,1914.9,1914.8,0.26149719]
["bitfinex","ETHUSD",1680723934665,0.22448154,1914.9,1914.8,0.22494719]
["bitfinex","ETHUSD",1680723935031,0.22448154,1914.9,1914.8,0.20667719]
["bitfinex","ETHUSD",1680723937039,0.22448154,1914.9,1914.6,0.1]
["bitfinex","ETHUSD",1680723937238,0.22448154,1914.7,1914.6,0.1]
["bitfinex","ETHUSD",1680723937441,0.22448154,1914.7,1914.6,0.11828]
["bitfinex","ETHUSD",1680723938180,0.22448154,1915.0,1914.6,0.36697262]
["bitfinex","ETHUSD",1680723938332,0.22448154,1915.1,1914.6,0.43926188]
["bitfinex","ETHUSD",1680723939159,0.22448154,1915.1,1914.7,0.0214438]
["bitfinex","ETHUSD",1680723939469,0.22448154,1915.1,1914.8,0.12793]
["bitfinex","ETHUSD",1680723939827,13.10808255,1915.6,1914.8,0.12793]
["bitfinex","ETHUSD",1680723940033,0.22448154,1915.4,1915.0,0.12792]
["bitfinex","ETHUSD",1680723940241,0.22448154,1915.4,1915.1,0.12792]
["bitfinex","ETHUSD",1680723940442,0.22448154,1915.4,1915.2,0.1279]
["bitfinex","ETHUSD",1680723940677,5.3805,1915.9,1915.2,0.1279]
["bitfinex","ETHUSD",1680723940975,0.22448154,1915.4,1915.2,0.1279]
["bitfinex","ETHUSD",1680723942372,0.22448154,1915.4,1915.3,0.24785362]
["bitfinex","ETHUSD",1680723951065,0.22448154,1915.4,1915.3,0.21131362]
["bitfinex","ETHUSD",1680723951265,0.22448154,1915.4,1915.3,0.19304362]
["bitfinex","ETHUSD",1680723952119,0.22448154,1915.4,1914.6,3.9424198]
["bitfinex","ETHUSD",1680723952317,0.22448154,1915.1,1914.6,0.17228926]
["bitfinex","ETHUSD",1680723952615,0.36544,1915.5,1914.7,0.01827]
["bitfinex","ETHUSD",1680723952616,0.22448154,1914.9,1914.7,0.01827]
["bitfinex","ETHUSD",1680723953198,0.22448154,1914.8,1914.7,0.01827]
["bitfinex","ETHUSD",1680723955580,0.22448154,1914.8,1914.6,0.10483]
["bitfinex","ETHUSD",1680723956009,0.22448154,1914.8,1914.6,0.14454492]
["bitfinex","ETHUSD",1680723957466,0.22448154,1915.1,1914.6,0.14454492]
["bitfinex","ETHUSD",1680723957672,2.63428255,1915.3,1914.6,0.14454492]
["bitfinex","ETHUSD",1680723957868,2.64028255,1915.3,1914.6,0.14454492]
["bitfinex","ETHUSD",1680723958285,0.006,1915.3,1914.6,0.14454492]
["bitfinex","ETHUSD",1680723958481,0.22448154,1914.8,1914.6,0.14454492]
["bitfinex","ETHUSD",1680723958887,0.22448154,1915.0,1914.6,0.14454492]
["bitfinex","ETHUSD",1680723961812,0.22448154,1915.0,1914.7,0.23]
["bitfinex","ETHUSD",1680723961988,0.22448154,1915.0,1914.8,0.05482]
["bitfinex","ETHUSD",1680723962914,0.22448154,1915.0,1914.8,0.01827]
["bitfinex","ETHUSD",1680723963352,0.22448154,1915.0,1914.7,0.01827]
["bitfinex","ETHUSD",1680723963557,0.22448154,1915.0,1914.8,0.01827]
["bitfinex","ETHUSD",1680723963921,0.22448154,1915.0,1914.6,0.10798492]
["bitfinex","ETHUSD",1680723964335,0.22448154,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723966957,2.85876409,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723967148,3.1446405,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723968342,3.1486405,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723968544,3.1446405,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723969576,3.1506405,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723971176,3.1446405,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723971376,3.1506405,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723971582,3.1446405,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723972893,0.51035795,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723973063,0.40727154,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723973272,2.85876409,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723973575,3.04155409,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723974080,2.85876409,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723974424,3.04755409,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723974625,3.2562765,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723975278,3.4390665,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723976245,4.4526565,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723976983,5.1826565,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723977146,4.5346565,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723977350,5.8586565,1914.7,1914.6,0.06827]
["bitfinex","ETHUSD",1680723980288,1.0,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723980584,4.96220409,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723980949,13.28092154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723981168,12.91529154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723981354,12.50248154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723981555,11.17748154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723984358,11.36029154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723984559,11.17748154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723985175,11.40748154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723985445,11.17748154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723985642,0.22448154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723986075,0.22448154,1914.5,1914.4,0.11828]
["bitfinex","ETHUSD",1680723986242,0.22448154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723987791,0.40729154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723992952,0.22448154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723998556,0.40729154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723999159,0.77292154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680723999562,0.22448154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680724000386,0.45448154,1914.5,1914.4,0.1]
["bitfinex","ETHUSD",1680724002861,4.36948154,1914.2,1914.1,0.1]
["bitfinex","ETHUSD",1680724003022,0.22448154,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680724004828,1.13736154,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680724005173,2.13736154,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680724005368,2.50312154,1913.8,1913.7,0.1]
["bitfinex","ETHUSD",1680724006949,2.50312154,1913.8,1913.5,0.1]
["bitfinex","ETHUSD",1680724007152,0.5487,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724007368,1.27318154,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724008280,1.50318154,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724008985,1.27318154,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724010770,3.90746409,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724011774,4.13746409,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724011930,7.28246409,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724013064,4.13746409,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1680724014332,4.13746409,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1680724016250,7.28246409,1913.6,1913.5,0.05]
["bitfinex","ETHUSD",1680724019145,0.22448154,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724019362,3.04169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724019536,3.40756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724024018,2.85876409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724024199,3.04169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724024371,2.85876409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724024788,3.04169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724024974,3.40756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724025597,3.04169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724027014,3.40756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724027919,3.90756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724028423,4.13756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724030916,3.40756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724031407,3.04169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724032207,3.40756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724033380,3.04169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724034408,2.85876409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724034599,3.04169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724035406,3.90756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724035592,3.54169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724035791,3.35876409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724035998,3.54169409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724036197,3.35876409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724036525,3.90756409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724036906,7.28256409,1913.2,1913.1,0.1]
["bitfinex","ETHUSD",1680724037082,1.28062,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680724037286,7.78990255,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680724037532,10.78990255,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1680724038941,10.78990255,1913.1,1912.8,0.1]
["bitfinex","ETHUSD",1680724039146,4.13952409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724039360,4.36952409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724039567,4.86952409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724040061,16.15862409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724040634,19.30362409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724042057,22.30362409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724042237,24.13330409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724044474,22.30362409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724046578,17.33082409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724046750,17.69675409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724047151,20.47582409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724047598,20.84175409,1912.9,1912.8,0.1]
["bitfinex","ETHUSD",1680724048090,13.92338255,1912.9,1912.8,0.12146511]
["bitfinex","ETHUSD",1680724048547,14.10634255,1912.9,1912.8,0.12146511]
["bitfinex","ETHUSD",1680724048747,13.92338255,1912.9,1912.8,0.12146511]
["bitfinex","ETHUSD",1680724048976,2.63428255,1912.9,1912.8,0.12146511]
["bitfinex","ETHUSD",1680724049505,2.63428255,1912.9,1912.8,0.13975511]
["bitfinex","ETHUSD",1680724049782,0.002,1913.2,1912.8,0.13975511]
["bitfinex","ETHUSD",1680724049990,2.63428255,1913.1,1912.8,0.13975511]
["bitfinex","ETHUSD",1680724050287,0.22448154,1913.0,1912.8,0.40103788]
["bitfinex","ETHUSD",1680724050491,2.85876409,1913.0,1912.8,0.40103788]
["bitfinex","ETHUSD",1680724050703,0.002,1913.3,1912.8,0.43762788]
["bitfinex","ETHUSD",1680724050846,2.63428255,1913.2,1912.8,0.43762788]
["bitfinex","ETHUSD",1680724051051,2.63428255,1913.2,1912.8,0.44362788]
["bitfinex","ETHUSD",1680724051282,2.63428255,1913.2,1912.8,0.4235696]
["bitfinex","ETHUSD",1680724051703,0.006,1913.3,1912.9,0.77551846]
["bitfinex","ETHUSD",1680724051995,0.43355454,1913.8,1913.3,0.05487]
["bitfinex","ETHUSD",1680724052463,3.06783709,1913.8,1913.3,0.05487]
["bitfinex","ETHUSD",1680724052642,3.07383709,1913.8,1913.3,0.05487]
["bitfinex","ETHUSD",1680724053049,0.43955454,1913.8,1913.3,0.05487]
["bitfinex","ETHUSD",1680724053257,0.209073,1913.8,1913.3,0.05487]
["bitfinex","ETHUSD",1680724053890,0.209073,1913.8,1913.4,1.08646846]
["bitfinex","ETHUSD",1680724054797,0.209073,1913.8,1913.7,0.79379846]
["bitfinex","ETHUSD",1680724055163,0.209073,1913.8,1913.7,0.83036846]
["bitfinex","ETHUSD",1680724055366,0.209073,1913.8,1913.6,0.01828]
["bitfinex","ETHUSD",1680724055582,0.209073,1913.8,1913.6,0.79379846]
["bitfinex","ETHUSD",1680724055752,0.209073,1913.8,1913.6,0.83037846]
["bitfinex","ETHUSD",1680724056290,0.209073,1913.8,1913.6,0.01828]
["bitfinex","ETHUSD",1680724056492,0.209073,1913.8,1913.5,0.03974724]
["bitfinex","ETHUSD",1680724056693,0.209073,1913.8,1913.6,0.01829]
["bitfinex","ETHUSD",1680724056891,0.209073,1913.8,1913.5,0.03974724]
["bitfinex","ETHUSD",1680724057681,0.209073,1913.8,1913.5,0.07632724]
["bitfinex","ETHUSD",1680724058386,0.209073,1913.8,1913.5,0.8518457]
["bitfinex","ETHUSD",1680724064086,0.209073,1913.8,1913.3,0.81209846]
["bitfinex","ETHUSD",1680724064320,0.209073,1913.8,1913.5,0.01829]
["bitfinex","ETHUSD",1680724064532,0.209073,1913.8,1913.6,0.01829]
["bitfinex","ETHUSD",1680724065986,0.209073,1913.8,1913.6,0.05487]
["bitfinex","ETHUSD",1680724066593,0.209073,1913.8,1913.6,0.01829]
["bitfinex","ETHUSD",1680724067289,0.209073,1913.8,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724067488,0.209073,1913.8,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724067927,0.22448154,1914.0,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724068161,2.63428255,1913.9,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724069096,2.63428255,1913.9,1913.7,0.05485]
["bitfinex","ETHUSD",1680724072194,0.006,1914.0,1913.7,0.05485]
["bitfinex","ETHUSD",1680724072427,0.23048154,1914.2,1913.7,0.05485]
["bitfinex","ETHUSD",1680724072735,2.85876409,1914.2,1913.7,0.05485]
["bitfinex","ETHUSD",1680724072899,2.86476409,1914.2,1913.7,0.05485]
["bitfinex","ETHUSD",1680724073241,0.006,1914.2,1913.8,0.54484572]
["bitfinex","ETHUSD",1680724073442,0.006,1914.3,1913.8,1.32036418]
["bitfinex","ETHUSD",1680724073603,0.22448154,1914.4,1913.8,1.32036418]
["bitfinex","ETHUSD",1680724073804,2.85876409,1914.4,1913.8,0.54484572]
["bitfinex","ETHUSD",1680724073994,2.86476409,1914.4,1913.8,0.54484572]
["bitfinex","ETHUSD",1680724074190,2.86476409,1914.4,1913.8,1.32036418]
["bitfinex","ETHUSD",1680724077030,2.63428255,1914.3,1913.8,0.36196572]
["bitfinex","ETHUSD",1680724077237,2.64028255,1914.3,1913.8,0.36196572]
["bitfinex","ETHUSD",1680724078003,2.42593099,1914.3,1913.8,0.36196572]
["bitfinex","ETHUSD",1680724088909,0.22448154,1914.4,1913.8,0.36196572]
["bitfinex","ETHUSD",1680724089157,2.85876409,1914.4,1913.8,0.36196572]
["bitfinex","ETHUSD",1680724089927,0.22448154,1914.4,1913.8,0.36196572]
["bitfinex","ETHUSD",1680724092322,0.22448154,1914.4,1913.8,0.38341961]
["bitfinex","ETHUSD",1680724096268,2.81711255,1914.3,1913.8,0.23396572]
["bitfinex","ETHUSD",1680724096579,2.85876409,1914.3,1913.8,0.25224572]
["bitfinex","ETHUSD",1680724097263,13.52896409,1914.3,1913.8,0.25224572]
["bitfinex","ETHUSD",1680724098194,13.52896409,1914.3,1913.8,0.28881572]
["bitfinex","ETHUSD",1680724099054,13.52896409,1914.3,1913.8,0.25224572]
["bitfinex","ETHUSD",1680724099750,13.52896409,1914.3,1913.8,0.28881572]
["bitfinex","ETHUSD",1680724100661,13.52896409,1914.3,1913.8,0.25224572]
["bitfinex","ETHUSD",1680724100991,0.22448154,1914.1,1913.8,0.25224572]
["bitfinex","ETHUSD",1680724101160,2.63428255,1914.0,1913.8,0.25224572]
["bitfinex","ETHUSD",1680724102112,0.22448154,1913.9,1913.8,0.23396572]
["bitfinex","ETHUSD",1680724102397,2.85876409,1913.9,1913.8,0.23396572]
["bitfinex","ETHUSD",1680724103157,2.81715255,1913.9,1913.4,0.12892865]
["bitfinex","ETHUSD",1680724103357,0.22448154,1913.5,1913.4,0.14721865]
["bitfinex","ETHUSD",1680724103611,0.22448154,1913.5,1913.4,0.12892865]
["bitfinex","ETHUSD",1680724104303,0.22448154,1913.5,1913.4,0.37381776]
["bitfinex","ETHUSD",1680724104508,0.22448154,1913.5,1913.4,0.24488911]
["bitfinex","ETHUSD",1680724105209,2.85876409,1913.5,1913.1,0.01829]
["bitfinex","ETHUSD",1680724106100,2.63428255,1913.4,1913.1,0.13314419]
["bitfinex","ETHUSD",1680724106302,0.22448154,1913.3,1912.9,0.1338794]
["bitfinex","ETHUSD",1680724106465,2.85876409,1913.3,1912.9,0.1338794]
["bitfinex","ETHUSD",1680724107103,2.85876409,1913.3,1912.9,0.1278794]
["bitfinex","ETHUSD",1680724108361,2.85876409,1913.3,1912.9,0.1644694]
["bitfinex","ETHUSD",1680724108563,2.85876409,1913.3,1912.9,0.29742307]
["bitfinex","ETHUSD",1680724109507,0.22448154,1913.3,1912.9,0.29742307]
["bitfinex","ETHUSD",1680724111577,0.22448154,1913.3,1912.9,0.26083307]
["bitfinex","ETHUSD",1680724111794,0.22448154,1913.3,1912.9,0.29742307]
["bitfinex","ETHUSD",1680724112168,11.2772,1913.7,1913.0,0.25581708]
["bitfinex","ETHUSD",1680724112367,0.22448154,1913.7,1913.0,0.36602109]
["bitfinex","ETHUSD",1680724112570,0.22448154,1913.7,1913.0,0.62215109]
["bitfinex","ETHUSD",1680724112806,3.04165409,1913.7,1913.0,0.43920109]
["bitfinex","ETHUSD",1680724113011,0.22448154,1913.4,1913.0,0.31069708]
["bitfinex","ETHUSD",1680724113497,0.22448154,1913.4,1913.0,0.38387708]
["bitfinex","ETHUSD",1680724113644,0.22448154,1913.4,1913.0,0.38987708]
["bitfinex","ETHUSD",1680724113845,0.22448154,1913.4,1913.0,0.38387708]
["bitfinex","ETHUSD",1680724114382,0.22448154,1913.4,1913.0,0.38987708]
["bitfinex","ETHUSD",1680724114939,0.22448154,1913.4,1913.0,0.28010708]
["bitfinex","ETHUSD",1680724115372,0.22448154,1913.4,1913.0,0.31069708]
["bitfinex","ETHUSD",1680724117899,0.22448154,1913.4,1913.0,0.31669708]
["bitfinex","ETHUSD",1680724118113,0.22448154,1913.4,1913.0,0.31069708]
["bitfinex","ETHUSD",1680724118615,0.12448154,1913.4,1913.0,0.31069708]
["bitfinex","ETHUSD",1680724120694,2.75876409,1913.4,1913.0,0.27410708]
["bitfinex","ETHUSD",1680724120902,0.27587641,1913.3,1913.0,0.27410708]
["bitfinex","ETHUSD",1680724121115,2.91015896,1913.3,1912.9,0.26083307]
["bitfinex","ETHUSD",1680724121771,2.91015896,1913.3,1912.9,0.29742307]
["bitfinex","ETHUSD",1680724122190,2.91015896,1913.3,1913.0,0.25581708]
["bitfinex","ETHUSD",1680724122502,2.91015896,1913.3,1913.0,0.31069708]
["bitfinex","ETHUSD",1680724123288,2.91015896,1913.3,1913.0,0.05488]
["bitfinex","ETHUSD",1680724123482,0.2910159,1913.2,1913.0,0.05488]
["bitfinex","ETHUSD",1680724123674,2.92529845,1913.2,1913.0,0.05488]
["bitfinex","ETHUSD",1680724130293,2.92529845,1913.2,1912.9,0.08812543]
["bitfinex","ETHUSD",1680724130294,2.75876409,1913.1,1912.9,0.08812543]
["bitfinex","ETHUSD",1680724131096,13.71366409,1913.1,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724131335,13.71366409,1913.1,1913.0,0.25581708]
["bitfinex","ETHUSD",1680724132339,13.71366409,1913.1,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724133239,13.71366409,1913.1,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724134339,13.71366409,1913.1,1912.9,0.01829]
["bitfinex","ETHUSD",1680724134536,11.07938154,1913.1,1912.9,0.05488]
["bitfinex","ETHUSD",1680724134836,0.002,1913.2,1912.9,0.05488]
["bitfinex","ETHUSD",1680724134994,0.12448154,1913.3,1912.9,0.05488]
["bitfinex","ETHUSD",1680724136738,2.63428255,1913.2,1912.9,0.05488]
["bitfinex","ETHUSD",1680724136921,2.91015896,1913.2,1912.9,0.05488]
["bitfinex","ETHUSD",1680724138245,2.63428255,1913.2,1912.9,0.05488]
["bitfinex","ETHUSD",1680724141315,0.12448154,1913.3,1912.9,0.05488]
["bitfinex","ETHUSD",1680724142260,0.12448154,1913.3,1913.0,0.25581708]
["bitfinex","ETHUSD",1680724142551,0.12448154,1913.3,1913.0,0.31069708]
["bitfinex","ETHUSD",1680724150558,0.12448154,1913.1,1913.0,0.25581708]
["bitfinex","ETHUSD",1680724151303,2.75876409,1913.1,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724151504,0.12448154,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724152268,13.59598255,1913.1,1912.8,0.34722449]
["bitfinex","ETHUSD",1680724152909,3.13428255,1913.0,1912.8,0.34722449]
["bitfinex","ETHUSD",1680724153108,0.4379098,1912.9,1912.8,0.34722449]
["bitfinex","ETHUSD",1680724153312,3.07219235,1912.9,1912.8,0.34722449]
["bitfinex","ETHUSD",1680724153507,3.25515235,1912.9,1912.8,0.34722449]
["bitfinex","ETHUSD",1680724154248,3.25515235,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724154548,3.57219235,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724154748,3.75515235,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724155355,3.07219235,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724157634,3.25515235,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724157980,3.07219235,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724163856,2.75876409,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724169909,0.12448154,1912.9,1912.8,0.10423172]
["bitfinex","ETHUSD",1680724170978,0.12448154,1912.9,1912.8,0.14082172]
["bitfinex","ETHUSD",1680724171214,0.12448154,1912.9,1912.8,0.10423172]
["bitfinex","ETHUSD",1680724173017,0.12448154,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724175004,2.75876409,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724175216,3.0346405,1912.9,1912.8,0.08594172]
["bitfinex","ETHUSD",1680724178306,0.12448154,1912.9,1912.8,0.10423172]
["bitfinex","ETHUSD",1680724180032,0.12448154,1912.9,1912.8,0.14082172]
["bitfinex","ETHUSD",1680724180398,0.002,1913.2,1912.8,0.16228683]
["bitfinex","ETHUSD",1680724180604,11.67308154,1913.3,1912.8,0.16228683]
["bitfinex","ETHUSD",1680724180803,0.12448154,1913.3,1912.8,0.16228683]
["bitfinex","ETHUSD",1680724181243,0.12448154,1913.3,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724181424,0.12448154,1913.3,1912.9,0.38660978]
["bitfinex","ETHUSD",1680724181744,0.002,1913.5,1913.0,0.02146285]
["bitfinex","ETHUSD",1680724181945,0.12448154,1913.5,1913.0,0.07634285]
["bitfinex","ETHUSD",1680724182616,0.002,1913.8,1913.0,0.57634285]
["bitfinex","ETHUSD",1680724182820,29.86,1914.2,1913.0,0.57634285]
["bitfinex","ETHUSD",1680724182821,0.002,1914.1,1913.1,1.16315274]
["bitfinex","ETHUSD",1680724183021,0.12448154,1913.8,1913.1,1.47413274]
["bitfinex","ETHUSD",1680724183617,0.12448154,1914.0,1913.2,0.5]
["bitfinex","ETHUSD",1680724183955,0.209078,1913.7,1913.3,0.12804]
["bitfinex","ETHUSD",1680724184138,0.209078,1913.7,1913.3,0.35804]
["bitfinex","ETHUSD",1680724184308,0.209078,1913.7,1913.3,0.444444]
["bitfinex","ETHUSD",1680724184508,0.209078,1913.7,1913.3,1.31996246]
["bitfinex","ETHUSD",1680724184710,0.209078,1913.7,1913.4,0.55487]
["bitfinex","ETHUSD",1680724185446,0.209078,1913.7,1913.4,0.56087]
["bitfinex","ETHUSD",1680724185663,0.209078,1913.7,1913.5,0.87551846]
["bitfinex","ETHUSD",1680724185864,0.209078,1913.7,1913.6,0.21558185]
["bitfinex","ETHUSD",1680724186334,0.209078,1913.7,1913.6,0.46703797]
["bitfinex","ETHUSD",1680724187239,0.209078,1913.7,1913.6,0.70646481]
["bitfinex","ETHUSD",1680724190138,0.209078,1913.7,1913.6,0.47646481]
["bitfinex","ETHUSD",1680724190340,0.209078,1913.7,1913.6,0.23942684]
["bitfinex","ETHUSD",1680724190547,0.209078,1913.7,1913.6,0.27600684]
["bitfinex","ETHUSD",1680724190732,0.209078,1913.7,1913.6,0.29429684]
["bitfinex","ETHUSD",1680724191158,0.209078,1913.7,1913.6,0.25771684]
["bitfinex","ETHUSD",1680724191536,0.209078,1913.7,1913.6,0.29429684]
["bitfinex","ETHUSD",1680724191939,0.209078,1913.7,1913.6,0.23942684]
["bitfinex","ETHUSD",1680724192138,0.209078,1913.7,1913.6,0.01829]
["bitfinex","ETHUSD",1680724192341,0.209078,1913.7,1913.6,0.05487]
["bitfinex","ETHUSD",1680724194966,0.209078,1913.7,1913.5,0.02145724]
["bitfinex","ETHUSD",1680724195175,0.209078,1913.7,1913.5,0.03974724]
["bitfinex","ETHUSD",1680724196564,0.209078,1913.7,1913.4,0.01829]
["bitfinex","ETHUSD",1680724196883,0.209078,1913.7,1913.4,0.14931611]
["bitfinex","ETHUSD",1680724197248,0.209078,1913.7,1913.4,0.13102611]
["bitfinex","ETHUSD",1680724197547,0.12448154,1913.6,1913.2,0.02146062]
["bitfinex","ETHUSD",1680724197751,0.12448154,1913.6,1913.3,0.01829]
["bitfinex","ETHUSD",1680724198258,0.12448154,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680724198865,0.12448154,1913.6,1913.3,0.01829]
["bitfinex","ETHUSD",1680724200458,0.12448154,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680724200746,0.12448154,1913.6,1913.3,0.31097]
["bitfinex","ETHUSD",1680724201442,11.5408,1913.7,1913.3,0.31097]
["bitfinex","ETHUSD",1680724201774,11.66528154,1913.7,1913.3,0.31097]
["bitfinex","ETHUSD",1680724202377,0.12448154,1913.7,1913.4,0.24488911]
["bitfinex","ETHUSD",1680724202579,0.12448154,1913.7,1913.4,0.35534502]
["bitfinex","ETHUSD",1680724205355,0.12448154,1913.7,1913.4,0.29975911]
["bitfinex","ETHUSD",1680724211355,5.1999,1914.3,1913.4,0.29975911]
["bitfinex","ETHUSD",1680724211567,0.12448154,1913.8,1913.4,0.29975911]
["bitfinex","ETHUSD",1680724212601,0.12448154,1913.8,1913.6,0.12803]
["bitfinex","ETHUSD",1680724213287,0.12448154,1913.8,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724213484,0.12448154,1913.8,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724216762,0.12448154,1914.1,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724217100,0.12448154,1913.9,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724217398,0.12448154,1914.0,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724218663,0.12448154,1914.2,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724218996,0.12448154,1914.0,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724221272,5.1919,1914.3,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724221273,0.12448154,1914.1,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724222195,0.12448154,1914.1,1913.8,0.14945389]
["bitfinex","ETHUSD",1680724222383,0.12448154,1914.1,1913.9,0.28485]
["bitfinex","ETHUSD",1680724222789,0.12448154,1914.1,1913.9,0.05485]
["bitfinex","ETHUSD",1680724227479,0.12448154,1914.1,1913.9,0.28485]
["bitfinex","ETHUSD",1680724228520,0.12448154,1914.1,1913.9,0.05485]
["bitfinex","ETHUSD",1680724233009,0.12448154,1914.1,1913.9,0.01828]
["bitfinex","ETHUSD",1680724233324,0.12448154,1914.1,1913.9,0.05485]
["bitfinex","ETHUSD",1680724236120,0.12448154,1914.2,1913.9,0.05485]
["bitfinex","ETHUSD",1680724238878,8.01258255,1914.4,1913.9,0.05485]
["bitfinex","ETHUSD",1680724239111,0.12448154,1913.9,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724239307,0.12448154,1913.9,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724240404,0.12448154,1913.9,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724240802,0.12448154,1913.9,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724241001,0.12448154,1913.9,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724241230,0.12448154,1913.9,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724243014,0.12448154,1913.9,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724243825,0.12448154,1913.9,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724245023,0.12448154,1913.9,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724245214,0.12448154,1913.9,1913.8,0.02145389]
["bitfinex","ETHUSD",1680724245417,0.12448154,1913.9,1913.8,0.03973389]
["bitfinex","ETHUSD",1680724245622,0.12448154,1913.9,1913.8,0.02145389]
["bitfinex","ETHUSD",1680724245790,0.12448154,1913.9,1913.8,0.03973389]
["bitfinex","ETHUSD",1680724245991,0.12448154,1913.9,1913.8,0.02145389]
["bitfinex","ETHUSD",1680724246215,0.12448154,1913.9,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724250546,0.12448154,1913.9,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724253317,0.12448154,1913.9,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724254733,0.12448154,1913.9,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724255453,0.12448154,1913.9,1913.7,0.29154614]
["bitfinex","ETHUSD",1680724257330,0.12448154,1913.9,1913.7,0.25497614]
["bitfinex","ETHUSD",1680724259452,0.12448154,1913.9,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724259638,2.63428255,1913.8,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724259834,2.91015896,1913.8,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724260079,8.00805896,1913.8,1913.7,0.23669614]
["bitfinex","ETHUSD",1680724260369,0.12448154,1913.5,1913.2,0.01829]
["bitfinex","ETHUSD",1680724260568,8.00805896,1913.8,1912.9,0.33772978]
["bitfinex","ETHUSD",1680724260569,0.12448154,1913.3,1912.9,0.33772978]
["bitfinex","ETHUSD",1680724260878,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724261425,0.12448154,1913.3,1913.1,0.01829]
["bitfinex","ETHUSD",1680724261827,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724263422,10.9685,1913.7,1913.1,0.05487]
["bitfinex","ETHUSD",1680724263623,0.12448154,1913.4,1913.1,0.05487]
["bitfinex","ETHUSD",1680724269267,0.12448154,1913.4,1913.1,0.13871628]
["bitfinex","ETHUSD",1680724270986,0.12448154,1913.4,1913.1,0.05487]
["bitfinex","ETHUSD",1680724271760,0.12448154,1913.3,1913.1,0.03658]
["bitfinex","ETHUSD",1680724271972,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724272370,0.006,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680724273090,2.64028255,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680724273388,0.26402826,1913.5,1913.1,0.05487]
["bitfinex","ETHUSD",1680724273806,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724274960,0.12448154,1913.5,1913.1,0.05487]
["bitfinex","ETHUSD",1680724275388,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724275758,2.64028255,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680724275960,0.26402826,1913.5,1913.1,0.05487]
["bitfinex","ETHUSD",1680724276268,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724276674,0.26402826,1913.5,1913.1,0.05487]
["bitfinex","ETHUSD",1680724277488,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724278391,0.13048154,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680724278590,0.12448154,1913.4,1913.1,0.05487]
["bitfinex","ETHUSD",1680724280184,0.13048154,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680724280385,0.12448154,1913.6,1913.1,0.78487]
["bitfinex","ETHUSD",1680724280610,0.12448154,1913.6,1913.2,4.663887]
["bitfinex","ETHUSD",1680724280781,0.12448154,1913.6,1913.3,3.31097]
["bitfinex","ETHUSD",1680724281983,0.12448154,1913.6,1913.3,3.3324295]
["bitfinex","ETHUSD",1680724282615,0.12448154,1913.6,1913.3,3.6982895]
["bitfinex","ETHUSD",1680724284862,0.12448154,1913.6,1913.3,3.3324295]
["bitfinex","ETHUSD",1680724285029,0.12448154,1913.6,1913.4,0.33324295]
["bitfinex","ETHUSD",1680724285234,0.12448154,1913.6,1913.4,0.38811295]
["bitfinex","ETHUSD",1680724288354,0.12448154,1913.6,1913.4,0.05487]
["bitfinex","ETHUSD",1680724293167,0.12448154,1913.6,1913.4,0.01829]
["bitfinex","ETHUSD",1680724295681,0.12448154,1913.6,1913.4,0.05487]
["bitfinex","ETHUSD",1680724299168,0.12448154,1913.3,1913.1,0.03958]
["bitfinex","ETHUSD",1680724299356,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724299558,0.12448154,1913.4,1913.1,0.05487]
["bitfinex","ETHUSD",1680724300571,0.12448154,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680724302665,0.12448154,1913.6,1913.1,0.28487]
["bitfinex","ETHUSD",1680724302861,11.4768,1913.8,1913.1,3.773655]
["bitfinex","ETHUSD",1680724302862,0.12448154,1913.4,1913.1,3.773655]
["bitfinex","ETHUSD",1680724303442,0.006,1913.7,1913.1,3.773655]
["bitfinex","ETHUSD",1680724303443,0.12448154,1913.6,1913.1,3.773655]
["bitfinex","ETHUSD",1680724303949,0.12448154,1913.6,1913.1,3.79511674]
["bitfinex","ETHUSD",1680724304573,0.006,1913.8,1913.1,4.12211674]
["bitfinex","ETHUSD",1680724304883,0.12448154,1913.6,1913.2,9.6853]
["bitfinex","ETHUSD",1680724305066,0.12448154,1913.6,1913.3,4.3480295]
["bitfinex","ETHUSD",1680724305576,0.12448154,1913.7,1913.3,9.0069295]
["bitfinex","ETHUSD",1680724305778,0.12448154,1913.7,1913.3,9.0099295]
["bitfinex","ETHUSD",1680724313066,0.12448154,1913.7,1913.3,3.1524995]
["bitfinex","ETHUSD",1680724313267,0.12448154,1913.7,1913.3,0.1494995]
["bitfinex","ETHUSD",1680724313706,0.12448154,1913.7,1913.3,0.0763295]
["bitfinex","ETHUSD",1680724313997,2.75876409,1913.7,1913.3,0.01829]
["bitfinex","ETHUSD",1680724314557,0.12448154,1913.5,1913.3,0.01829]
["bitfinex","ETHUSD",1680724315598,0.12448154,1913.5,1913.3,0.05487]
["bitfinex","ETHUSD",1680724317409,13.83338255,1913.7,1913.1,0.03658]
["bitfinex","ETHUSD",1680724317410,2.63428255,1913.4,1913.1,0.03658]
["bitfinex","ETHUSD",1680724317565,0.12448154,1913.2,1913.1,0.05487]
["bitfinex","ETHUSD",1680724317764,0.12448154,1913.2,1913.1,0.12804]
["bitfinex","ETHUSD",1680724321105,6.40543826,1913.6,1913.1,0.12804]
["bitfinex","ETHUSD",1680724321106,0.12448154,1913.5,1913.1,0.12804]
["bitfinex","ETHUSD",1680724327394,0.12448154,1913.4,1913.1,0.05487]
["bitfinex","ETHUSD",1680724327590,0.12448154,1913.4,1913.1,0.01829]
["bitfinex","ETHUSD",1680724328342,0.12448154,1913.4,1913.1,0.05487]
["bitfinex","ETHUSD",1680724329194,0.12448154,1913.2,1912.9,0.29513978]
["bitfinex","ETHUSD",1680724329395,0.12448154,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724331904,2.75876409,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724333747,3.26871409,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724333913,4.1827755,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724334111,3.9998255,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724334938,4.0058255,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724336143,3.5058255,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724336315,3.4998255,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724337494,3.1728255,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724337995,0.12448154,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724338194,0.12448154,1913.0,1912.9,0.27683978]
["bitfinex","ETHUSD",1680724338446,0.12448154,1913.0,1912.9,0.31342978]
["bitfinex","ETHUSD",1680724338638,0.12448154,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724339137,0.12448154,1913.0,1912.9,0.27683978]
["bitfinex","ETHUSD",1680724340356,0.12448154,1913.0,1912.9,0.31342978]
["bitfinex","ETHUSD",1680724345373,0.12448154,1913.0,1912.9,0.27683978]
["bitfinex","ETHUSD",1680724345890,2.75876409,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724346101,3.0346405,1913.0,1912.9,0.25854978]
["bitfinex","ETHUSD",1680724349447,3.0386405,1913.0,1912.9,0.20854978]
["bitfinex","ETHUSD",1680724349653,3.0346405,1913.0,1912.9,0.20854978]
["bitfinex","ETHUSD",1680724351721,1.5,1912.9,1912.4,0.1]
["bitfinex","ETHUSD",1680724352004,0.12448154,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680724352153,14.20306409,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680724353275,14.38606409,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1680724353615,0.12448154,1911.9,1911.8,0.20647613]
["bitfinex","ETHUSD",1680724353770,0.12448154,1911.9,1911.8,0.18817613]
["bitfinex","ETHUSD",1680724354157,0.12448154,1911.9,1911.8,0.20647613]
["bitfinex","ETHUSD",1680724354392,0.12448154,1911.9,1911.8,0.18817613]
["bitfinex","ETHUSD",1680724354616,0.12448154,1911.9,1911.7,0.05647613]
["bitfinex","ETHUSD",1680724355221,0.12448154,1911.9,1911.7,0.03817613]
["bitfinex","ETHUSD",1680724355539,2.63428255,1911.8,1911.7,0.03817613]
["bitfinex","ETHUSD",1680724356037,2.63428255,1911.8,1911.7,0.05647613]
["bitfinex","ETHUSD",1680724357387,2.63428255,1911.8,1911.7,0.09308613]
["bitfinex","ETHUSD",1680724358221,0.12448154,1911.9,1911.7,0.05647613]
["bitfinex","ETHUSD",1680724358531,0.12448154,1911.9,1911.7,0.03817613]
["bitfinex","ETHUSD",1680724359535,0.12448154,1911.9,1911.7,0.09308613]
["bitfinex","ETHUSD",1680724363151,0.12448154,1912.0,1911.7,0.41808613]
["bitfinex","ETHUSD",1680724363458,0.12448154,1912.3,1911.9,1.00529]
["bitfinex","ETHUSD",1680724363660,10.4145,1912.8,1912.0,0.02147408]
["bitfinex","ETHUSD",1680724363830,10.4145,1912.8,1912.2,0.63914]
["bitfinex","ETHUSD",1680724363831,0.12448154,1912.7,1912.2,0.63914]
["bitfinex","ETHUSD",1680724364025,0.006,1912.7,1912.2,0.63914]
["bitfinex","ETHUSD",1680724364258,0.12448154,1912.5,1912.2,0.63914]
["bitfinex","ETHUSD",1680724364471,0.12448154,1912.5,1912.3,0.063914]
["bitfinex","ETHUSD",1680724364627,0.12448154,1912.5,1912.3,0.118814]
["bitfinex","ETHUSD",1680724365240,0.12448154,1912.5,1912.3,0.063914]
["bitfinex","ETHUSD",1680724365446,0.12448154,1912.5,1912.3,0.118814]
["bitfinex","ETHUSD",1680724367345,0.12448154,1912.6,1912.3,0.118814]
["bitfinex","ETHUSD",1680724369180,10.4145,1913.0,1912.3,0.118814]
["bitfinex","ETHUSD",1680724369331,0.12448154,1912.7,1912.4,0.328]
["bitfinex","ETHUSD",1680724369536,0.12448154,1912.7,1912.5,0.1281]
["bitfinex","ETHUSD",1680724371862,0.12448154,1912.7,1912.6,0.23]
["bitfinex","ETHUSD",1680724372173,0.12448154,1912.7,1912.6,0.28488]
["bitfinex","ETHUSD",1680724372539,0.12448154,1912.7,1912.6,0.05488]
["bitfinex","ETHUSD",1680724381598,0.12448154,1912.6,1912.5,0.0183]
["bitfinex","ETHUSD",1680724382073,0.12448154,1912.6,1912.4,0.0183]
["bitfinex","ETHUSD",1680724382402,2.75876409,1912.6,1912.4,0.0183]
["bitfinex","ETHUSD",1680724382771,2.75876409,1912.6,1912.4,0.0549]
["bitfinex","ETHUSD",1680724384156,2.76476409,1912.6,1912.4,0.0549]
["bitfinex","ETHUSD",1680724384366,0.27647641,1912.5,1912.4,0.0549]
["bitfinex","ETHUSD",1680724385220,0.27647641,1912.5,1912.4,0.0183]
["bitfinex","ETHUSD",1680724385722,0.27647641,1912.5,1912.4,0.0549]
["bitfinex","ETHUSD",1680724388173,0.12448154,1912.6,1912.4,0.1281]
["bitfinex","ETHUSD",1680724390251,0.12448154,1912.6,1912.4,0.0549]
["bitfinex","ETHUSD",1680724390408,0.12448154,1912.6,1912.4,0.1281]
["bitfinex","ETHUSD",1680724391849,0.12448154,1912.6,1912.4,0.0183]
["bitfinex","ETHUSD",1680724392824,0.12448154,1912.6,1912.3,0.0183]
["bitfinex","ETHUSD",1680724393121,5.6272,1912.8,1912.3,0.0183]
["bitfinex","ETHUSD",1680724393122,0.12448154,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680724393333,0.12448154,1912.4,1912.3,0.0183]
["bitfinex","ETHUSD",1680724394039,0.12448154,1912.4,1912.3,0.0549]
["bitfinex","ETHUSD",1680724405443,0.12448154,1912.2,1912.1,0.13218038]
["bitfinex","ETHUSD",1680724405661,0.12448154,1912.2,1912.0,0.0183]
["bitfinex","ETHUSD",1680724405983,0.12448154,1912.2,1911.9,0.03661]
["bitfinex","ETHUSD",1680724406139,1.18058969,1912.2,1911.9,0.0183]
["bitfinex","ETHUSD",1680724406343,0.12448154,1912.0,1911.9,0.0183]
["bitfinex","ETHUSD",1680724406947,0.12448154,1912.0,1911.7,0.03661]
["bitfinex","ETHUSD",1680724407160,0.12448154,1911.8,1911.7,0.0183]
["bitfinex","ETHUSD",1680724408542,0.12448154,1911.8,1911.5,0.1674331]
["bitfinex","ETHUSD",1680724408741,0.12448154,1911.8,1911.6,0.0183]
["bitfinex","ETHUSD",1680724409043,0.12448154,1911.8,1911.5,0.1491131]
["bitfinex","ETHUSD",1680724409751,0.12448154,1911.8,1911.6,0.0183]
["bitfinex","ETHUSD",1680724409949,0.12448154,1911.6,1911.5,0.1491131]
["bitfinex","ETHUSD",1680724410178,0.12448154,1911.6,1911.5,0.0183]
["bitfinex","ETHUSD",1680724410362,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724410565,2.75876409,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724410743,0.27587641,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724415281,0.27587641,1911.5,1911.4,0.11831]
["bitfinex","ETHUSD",1680724415688,0.27587641,1911.5,1911.4,0.15493]
["bitfinex","ETHUSD",1680724415996,2.75876409,1911.6,1911.4,0.15493]
["bitfinex","ETHUSD",1680724416197,2.75876409,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724416986,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724417409,0.12448154,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724418316,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724420230,0.12448154,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724423130,2.75876409,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724423307,3.0346405,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724423512,3.0346405,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724423712,3.0346405,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724424229,3.0346405,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724424903,0.12448154,1911.6,1911.4,0.13662]
["bitfinex","ETHUSD",1680724425109,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724425511,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724425715,0.12448154,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724428046,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724428245,0.12448154,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724430648,2.75876409,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724430809,0.27587641,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724433500,2.91015896,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724434189,3.09325896,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724434383,14.34125896,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724434957,14.52435896,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724435548,14.34125896,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724437218,11.70697641,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724440646,11.4311,1911.5,1911.4,0.11831]
["bitfinex","ETHUSD",1680724440853,5.41488154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724441066,5.40688154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724441264,5.40688154,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680724441265,0.12448154,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680724446299,0.12448154,1911.7,1911.5,0.05493]
["bitfinex","ETHUSD",1680724446606,0.12448154,1911.7,1911.4,0.19472083]
["bitfinex","ETHUSD",1680724446607,0.12448154,1911.7,1911.6,0.12814]
["bitfinex","ETHUSD",1680724446809,0.12448154,1912.0,1911.6,0.12814]
["bitfinex","ETHUSD",1680724446979,0.12448154,1912.0,1911.6,0.223754]
["bitfinex","ETHUSD",1680724447185,10.9938,1912.2,1911.6,0.223754]
["bitfinex","ETHUSD",1680724447608,0.12448154,1911.8,1911.6,0.223754]
["bitfinex","ETHUSD",1680724448105,0.006,1912.2,1911.6,0.24523257]
["bitfinex","ETHUSD",1680724448283,0.12448154,1911.9,1911.8,0.12813]
["bitfinex","ETHUSD",1680724448481,0.12448154,1911.9,1911.8,0.637073]
["bitfinex","ETHUSD",1680724449506,0.12448154,1911.9,1911.8,0.527243]
["bitfinex","ETHUSD",1680724449723,0.12448154,1911.9,1911.8,0.0183]
["bitfinex","ETHUSD",1680724450469,0.12448154,1911.9,1911.8,0.05491]
["bitfinex","ETHUSD",1680724452123,0.12448154,1911.9,1911.8,0.0183]
["bitfinex","ETHUSD",1680724453571,0.12448154,1911.8,1911.7,0.0183]
["bitfinex","ETHUSD",1680724453779,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724455396,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724455589,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724457193,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724457392,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724457619,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724457823,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724457986,0.12448154,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724458186,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724458633,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724459501,0.12448154,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724459754,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724459930,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724460105,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724460618,1.06517957,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724462037,1.06517957,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724462190,1.06517957,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724462397,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724462599,0.12448154,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724462798,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724462999,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724463718,0.12448154,1911.6,1911.5,0.01831]
["bitfinex","ETHUSD",1680724464433,0.12448154,1911.6,1911.4,0.11831]
["bitfinex","ETHUSD",1680724466239,3.90445224,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724466642,8.90255224,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724466832,3.90445224,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724467204,8.90255224,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724470407,2.63428255,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724470607,3.52453777,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724471445,4.02453777,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724471842,3.52453777,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724476349,3.47453777,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724476538,13.37192969,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724476735,16.00421224,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724477410,16.18730224,1911.6,1911.4,0.1]
["bitfinex","ETHUSD",1680724477614,2.63428255,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724477827,2.81738255,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724478055,4.47293177,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724479667,4.97293177,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724479872,5.33913177,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724480574,5.66413177,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724480979,6.66413177,1911.5,1911.4,0.1]
["bitfinex","ETHUSD",1680724481268,3.76948154,1911.4,1911.3,0.1]
["bitfinex","ETHUSD",1680724481484,0.12448154,1911.1,1911.0,0.01764707]
["bitfinex","ETHUSD",1680724481767,3.63518409,1911.1,1911.0,0.01764707]
["bitfinex","ETHUSD",1680724481944,4.36774409,1911.1,1911.0,0.01764707]
["bitfinex","ETHUSD",1680724483428,4.36774409,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724483855,4.86774409,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724484060,5.9820185,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724484457,10.1270185,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724485680,18.3529185,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724486999,12.0520785,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724487290,9.0520785,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724487453,9.6483585,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724488088,9.4183585,1911.1,1911.0,4.707e-05]
["bitfinex","ETHUSD",1680724488455,9.4183585,1911.1,1910.9,0.05004707]
["bitfinex","ETHUSD",1680724488770,4.1255684,1911.0,1910.9,0.05004707]
["bitfinex","ETHUSD",1680724489386,4.8172684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724489753,4.6341184,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724489973,4.8172684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724490365,5.1835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724491967,6.1835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724492167,9.1835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724493617,8.8555684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724494114,6.5761184,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724494316,3.5761184,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724494898,3.7592684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724496371,4.8555684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724497330,4.3555684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724497636,4.8555684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724498082,8.5881684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724499214,7.3555684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724500427,3.5761184,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724500730,3.7592684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724502524,3.5761184,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724502679,3.7592684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724504329,4.1255684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724504529,4.6835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724504876,5.1835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724505615,4.6835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724505983,5.1835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724506327,4.6835684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724506526,4.1255684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724507040,3.7592684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724507526,3.5761184,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724507888,3.7592684,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724508214,3.5761184,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724508527,2.63428255,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724508683,2.63428255,1911.0,1910.9,0.01835707]
["bitfinex","ETHUSD",1680724508884,2.63428255,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724509295,0.12448154,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724509496,2.75876409,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724509703,3.0346405,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724509912,2.81743255,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724510291,2.63428255,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724510892,7.65988255,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724511240,2.63428255,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724511535,2.9379466,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724513316,2.63428255,1911.0,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724515480,0.12448154,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724515655,2.75876409,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724516398,0.12448154,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724516694,2.75876409,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724518689,2.75876409,1911.1,1910.9,0.01835707]
["bitfinex","ETHUSD",1680724518993,2.75876409,1911.1,1910.9,4.707e-05]
["bitfinex","ETHUSD",1680724519140,2.75876409,1911.1,1910.9,0.01835707]
["bitfinex","ETHUSD",1680724520818,10.63748154,1911.3,1910.9,0.05498707]
["bitfinex","ETHUSD",1680724521128,2.63428255,1911.2,1911.1,0.01831]
["bitfinex","ETHUSD",1680724521637,10.63748154,1911.3,1911.2,0.05493]
["bitfinex","ETHUSD",1680724521638,0.002,1911.3,1911.2,0.05493]
["bitfinex","ETHUSD",1680724521839,0.12448154,1911.4,1911.2,0.01831]
["bitfinex","ETHUSD",1680724521992,0.12448154,1911.4,1911.1,0.01831]
["bitfinex","ETHUSD",1680724522718,0.12448154,1911.4,1910.9,0.87556553]
["bitfinex","ETHUSD",1680724522719,0.12448154,1911.4,1911.3,0.01831]
["bitfinex","ETHUSD",1680724522890,0.12448154,1911.4,1911.2,0.01831]
["bitfinex","ETHUSD",1680724524338,0.12448154,1911.4,1911.1,0.05493]
["bitfinex","ETHUSD",1680724525439,0.12448154,1911.4,1911.2,0.01831]
["bitfinex","ETHUSD",1680724525993,0.12448154,1911.4,1911.1,0.05493]
["bitfinex","ETHUSD",1680724526305,0.12448154,1911.4,1911.0,0.006]
["bitfinex","ETHUSD",1680724526514,0.12448154,1911.4,1911.0,0.4219412]
["bitfinex","ETHUSD",1680724526727,2.63428255,1911.3,1911.0,0.006]
["bitfinex","ETHUSD",1680724527034,2.63428255,1911.3,1911.0,0.01831]
["bitfinex","ETHUSD",1680724527676,2.63428255,1911.3,1911.1,0.01831]
["bitfinex","ETHUSD",1680724528237,11.52888154,1911.4,1910.9,0.02748644]
["bitfinex","ETHUSD",1680724528442,11.52688154,1911.4,1911.0,0.01831]
["bitfinex","ETHUSD",1680724528784,11.52688154,1911.4,1911.1,0.01831]
["bitfinex","ETHUSD",1680724529340,11.4024,1911.4,1911.2,0.02148308]
["bitfinex","ETHUSD",1680724529597,0.002,1911.5,1911.3,0.05493]
["bitfinex","ETHUSD",1680724529740,2.63428255,1911.5,1911.3,0.01831]
["bitfinex","ETHUSD",1680724530641,2.63428255,1911.5,1911.2,0.03979308]
["bitfinex","ETHUSD",1680724530838,2.75876409,1911.4,1911.0,0.006]
["bitfinex","ETHUSD",1680724531087,2.75876409,1911.4,1911.0,0.02431]
["bitfinex","ETHUSD",1680724531406,2.75876409,1911.4,1910.9,0.02431]
["bitfinex","ETHUSD",1680724531407,0.27587641,1911.3,1910.9,0.02431]
["bitfinex","ETHUSD",1680724531536,2.63428255,1911.2,1911.0,0.01831]
["bitfinex","ETHUSD",1680724531738,2.63428255,1911.2,1910.8,0.006]
["bitfinex","ETHUSD",1680724531975,0.12448154,1910.8,1910.5,0.006]
["bitfinex","ETHUSD",1680724532189,2.63428255,1910.7,1910.4,0.64591138]
["bitfinex","ETHUSD",1680724532482,0.12448154,1910.2,1910.1,0.003]
["bitfinex","ETHUSD",1680724532652,0.30770154,1910.2,1910.0,0.04064897]
["bitfinex","ETHUSD",1680724532982,2.63428255,1910.1,1910.0,0.03664897]
["bitfinex","ETHUSD",1680724533350,0.12448154,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680724533583,4.04154409,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680724533878,4.77154409,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680724534068,8.5988985,1909.9,1909.8,0.1]
["bitfinex","ETHUSD",1680724534271,8.5988985,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680724534272,11.7438985,1909.9,1909.7,0.1]
["bitfinex","ETHUSD",1680724534441,11.7438985,1909.9,1909.5,0.1]
["bitfinex","ETHUSD",1680724534442,0.12448154,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724534646,2.94204409,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724534964,2.98876409,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724535203,3.6523405,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724535372,3.8356205,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724535566,4.1523405,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724536552,3.4223405,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724536757,2.75876409,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724537480,3.44204409,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724537783,3.80860409,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724537995,4.03860409,1909.6,1909.5,0.1]
["bitfinex","ETHUSD",1680724538196,4.03860409,1909.6,1909.0,0.1]
["bitfinex","ETHUSD",1680724538344,3.81801296,1909.5,1909.0,0.1]
["bitfinex","ETHUSD",1680724538544,0.12448154,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724538745,2.94209409,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724539064,2.75876409,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724540553,2.94209409,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724540781,3.3329735,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724541548,3.8329735,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724541743,3.3329735,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724542245,3.1029735,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724543143,3.6029735,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724543745,4.1143035,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724544182,4.3443035,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724544977,4.7109635,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724545268,7.7109635,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680724545484,7.7109635,1909.1,1908.9,0.05]
["bitfinex","ETHUSD",1680724545782,4.1353789,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680724545946,4.6853989,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680724546361,4.0887189,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680724546586,3.4053789,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680724547175,3.5887189,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680724547915,4.4553989,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680724548488,7.6853989,1909.0,1908.9,0.05]
["bitfinex","ETHUSD",1680724550598,0.12448154,1908.5,1908.0,0.006]
["bitfinex","ETHUSD",1680724550802,2.63428255,1908.4,1907.9,0.88151846]
["bitfinex","ETHUSD",1680724550970,2.63428255,1908.4,1908.0,0.01834]
["bitfinex","ETHUSD",1680724551177,2.63428255,1908.4,1908.0,0.02434]
["bitfinex","ETHUSD",1680724551401,2.75876409,1908.3,1907.9,0.006]
["bitfinex","ETHUSD",1680724551611,2.75876409,1908.3,1907.9,0.01834]
["bitfinex","ETHUSD",1680724552786,2.75876409,1908.3,1907.8,0.03669]
["bitfinex","ETHUSD",1680724552994,2.75876409,1908.3,1907.8,0.01834]
["bitfinex","ETHUSD",1680724553188,2.75876409,1908.3,1907.8,0.05503]
["bitfinex","ETHUSD",1680724553518,3.06222814,1908.3,1907.8,0.05503]
["bitfinex","ETHUSD",1680724553818,2.75876409,1908.3,1907.8,0.93054846]
["bitfinex","ETHUSD",1680724554019,2.75876409,1908.3,1907.8,0.93654846]
["bitfinex","ETHUSD",1680724554226,2.75876409,1908.3,1907.8,0.95806982]
["bitfinex","ETHUSD",1680724554539,11.3584,1908.5,1908.0,1.20151846]
["bitfinex","ETHUSD",1680724554822,0.77109635,1909.0,1908.1,0.05502]
["bitfinex","ETHUSD",1680724554823,2.63428255,1908.4,1908.1,0.05502]
["bitfinex","ETHUSD",1680724555129,2.63428255,1908.4,1908.1,0.07653798]
["bitfinex","ETHUSD",1680724555632,0.12448154,1908.6,1908.1,0.07653798]
["bitfinex","ETHUSD",1680724555793,2.63428255,1908.5,1908.1,0.07653798]
["bitfinex","ETHUSD",1680724555983,0.12448154,1908.4,1908.1,0.02434]
["bitfinex","ETHUSD",1680724556183,2.63428255,1908.3,1908.1,0.01834]
["bitfinex","ETHUSD",1680724557628,2.63428255,1908.3,1908.1,0.05502]
["bitfinex","ETHUSD",1680724557837,0.002,1908.6,1908.1,0.05502]
["bitfinex","ETHUSD",1680724557998,2.63428255,1908.5,1908.1,0.05502]
["bitfinex","ETHUSD",1680724558207,2.63428255,1908.5,1908.1,0.79887846]
["bitfinex","ETHUSD",1680724558510,2.63428255,1908.5,1908.1,0.83555846]
["bitfinex","ETHUSD",1680724560189,0.006,1908.7,1908.1,0.83555846]
["bitfinex","ETHUSD",1680724560405,2.63428255,1908.7,1908.2,0.325]
["bitfinex","ETHUSD",1680724560726,2.85974409,1908.7,1908.3,0.12838]
["bitfinex","ETHUSD",1680724561121,2.64028255,1908.7,1908.3,0.12838]
["bitfinex","ETHUSD",1680724561429,2.63428255,1908.7,1908.3,0.05502]
["bitfinex","ETHUSD",1680724561630,2.85374409,1908.7,1908.3,0.12838]
["bitfinex","ETHUSD",1680724561833,2.63428255,1908.7,1908.3,0.12838]
["bitfinex","ETHUSD",1680724561987,2.63428255,1908.7,1908.3,0.2230183]
["bitfinex","ETHUSD",1680724562924,0.22546154,1908.8,1908.3,0.2230183]
["bitfinex","ETHUSD",1680724563110,2.85974409,1908.8,1908.3,0.2230183]
["bitfinex","ETHUSD",1680724563936,0.006,1908.8,1908.4,0.78053846]
["bitfinex","ETHUSD",1680724564136,0.328,1909.6,1909.0,0.78053846]
["bitfinex","ETHUSD",1680724564137,0.006,1909.1,1909.0,0.78053846]
["bitfinex","ETHUSD",1680724564450,0.21946154,1909.6,1909.1,0.328]
["bitfinex","ETHUSD",1680724564944,0.22546154,1909.6,1909.2,0.02150558]
["bitfinex","ETHUSD",1680724565089,0.22546154,1909.6,1909.3,0.01833]
["bitfinex","ETHUSD",1680724565328,0.006,1909.7,1909.5,0.05497]
["bitfinex","ETHUSD",1680724565525,0.21946154,1909.9,1909.5,0.4014722]
["bitfinex","ETHUSD",1680724565731,0.21946154,1909.9,1909.4,0.2566]
["bitfinex","ETHUSD",1680724565732,2.85374409,1909.9,1909.4,0.01832]
["bitfinex","ETHUSD",1680724565930,0.28537441,1909.8,1909.5,0.01832]
["bitfinex","ETHUSD",1680724566175,0.28537441,1909.8,1909.3,0.328]
["bitfinex","ETHUSD",1680724566488,3.10292696,1909.8,1909.2,0.80204404]
["bitfinex","ETHUSD",1680724566766,2.63428255,1909.7,1909.4,0.328]
["bitfinex","ETHUSD",1680724567127,2.63428255,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680724568360,2.92684825,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680724568544,2.63428255,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680724569871,2.63428255,1909.7,1909.5,0.05497]
["bitfinex","ETHUSD",1680724571830,0.006,1909.8,1909.5,0.05497]
["bitfinex","ETHUSD",1680724572132,0.21946154,1909.9,1909.5,0.05497]
["bitfinex","ETHUSD",1680724572354,0.21946154,1909.9,1909.8,0.12827]
["bitfinex","ETHUSD",1680724572558,0.006,1910.0,1909.8,0.45627]
["bitfinex","ETHUSD",1680724572793,0.006,1910.1,1909.9,0.05497]
["bitfinex","ETHUSD",1680724573753,0.006,1910.2,1909.9,0.05497]
["bitfinex","ETHUSD",1680724574066,0.006,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680724574634,0.006,1910.2,1910.0,0.01832]
["bitfinex","ETHUSD",1680724574963,0.006,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680724575438,0.006,1910.2,1910.0,0.01832]
["bitfinex","ETHUSD",1680724575848,0.006,1910.2,1909.8,0.4013]
["bitfinex","ETHUSD",1680724576144,0.006,1910.2,1909.9,0.03665]
["bitfinex","ETHUSD",1680724576675,0.22546154,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680724576830,3.96055024,1910.3,1910.0,0.01832]
["bitfinex","ETHUSD",1680724577032,3.96055024,1910.3,1909.9,0.05497]
["bitfinex","ETHUSD",1680724577343,2.63428255,1910.2,1909.6,0.39931]
["bitfinex","ETHUSD",1680724577667,0.21946154,1910.1,1909.8,0.01832]
["bitfinex","ETHUSD",1680724577835,2.63428255,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680724578172,2.64028255,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680724578548,2.63428255,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680724578882,2.64028255,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680724580688,2.64028255,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680724580848,2.9548544,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680724581285,2.9548544,1910.0,1909.8,0.01832]
["bitfinex","ETHUSD",1680724581500,2.9548544,1910.0,1909.7,0.01832]
["bitfinex","ETHUSD",1680724583115,2.63428255,1909.9,1909.2,0.003]
["bitfinex","ETHUSD",1680724583418,0.21946154,1909.7,1909.2,0.05499]
["bitfinex","ETHUSD",1680724583553,2.63428255,1909.6,1909.2,0.01833]
["bitfinex","ETHUSD",1680724584239,2.63428255,1909.6,1909.1,0.01833]
["bitfinex","ETHUSD",1680724585001,2.63428255,1909.6,1909.0,0.03666]
["bitfinex","ETHUSD",1680724585207,0.21946154,1909.4,1908.8,0.07634]
["bitfinex","ETHUSD",1680724585394,2.63428255,1909.3,1909.0,0.01833]
["bitfinex","ETHUSD",1680724586188,13.55658255,1909.3,1909.0,0.01833]
["bitfinex","ETHUSD",1680724586522,13.56258255,1909.3,1909.0,0.01833]
["bitfinex","ETHUSD",1680724587233,13.56258255,1909.3,1908.9,0.01833]
["bitfinex","ETHUSD",1680724587431,1.35625826,1909.2,1908.7,0.14611782]
["bitfinex","ETHUSD",1680724587630,1.35625826,1909.2,1908.7,0.12778782]
["bitfinex","ETHUSD",1680724587631,0.21946154,1908.9,1908.7,0.12778782]
["bitfinex","ETHUSD",1680724587883,0.21946154,1908.9,1908.7,0.16445782]
["bitfinex","ETHUSD",1680724588048,2.85974409,1909.1,1908.8,0.03667]
["bitfinex","ETHUSD",1680724588341,0.006,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724588551,0.006,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724588704,2.85974409,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680724589949,2.85974409,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680724590334,4.2381485,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680724591826,4.2381485,1909.2,1908.7,0.12778782]
["bitfinex","ETHUSD",1680724591827,0.21946154,1908.8,1908.7,0.12778782]
["bitfinex","ETHUSD",1680724592196,2.85374409,1908.8,1908.7,0.12778782]
["bitfinex","ETHUSD",1680724594145,2.63428255,1908.8,1908.7,0.12778782]
["bitfinex","ETHUSD",1680724594344,2.85374409,1908.8,1908.7,0.18278782]
["bitfinex","ETHUSD",1680724594641,2.85374409,1908.8,1908.7,0.14611782]
["bitfinex","ETHUSD",1680724594831,2.85374409,1908.8,1908.7,0.01833]
["bitfinex","ETHUSD",1680724595810,0.008,1909.0,1908.7,0.07651121]
["bitfinex","ETHUSD",1680724595997,0.002,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680724596200,1.38440441,1909.2,1908.7,0.03984121]
["bitfinex","ETHUSD",1680724596416,0.35790198,1909.1,1908.7,0.02151121]
["bitfinex","ETHUSD",1680724596737,2.99218453,1909.1,1908.7,0.03984121]
["bitfinex","ETHUSD",1680724596942,2.99218453,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680724596943,2.99818453,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680724597103,2.99218453,1909.1,1908.7,0.03984121]
["bitfinex","ETHUSD",1680724598125,2.99218453,1909.1,1908.8,0.01833]
["bitfinex","ETHUSD",1680724598327,2.99218453,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724598712,2.99418453,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724598916,2.99818453,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724599505,2.85974409,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680724601245,0.22546154,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680724601550,0.21946154,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680724604653,0.02751123,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724604861,0.006,1909.2,1909.0,0.328]
["bitfinex","ETHUSD",1680724605162,0.006,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680724605652,0.22546154,1909.2,1909.1,0.05499]
["bitfinex","ETHUSD",1680724606238,0.22546154,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680724606760,0.006,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680724607269,0.22546154,1909.2,1909.1,0.01833]
["bitfinex","ETHUSD",1680724608346,0.22546154,1909.2,1908.9,0.07334]
["bitfinex","ETHUSD",1680724608553,3.97452024,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680724609828,2.63428255,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724610319,2.63428255,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680724615486,2.63428255,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724615638,0.21946154,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680724615832,2.85374409,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680724617450,2.63428255,1908.8,1908.4,0.07335]
["bitfinex","ETHUSD",1680724617779,2.63428255,1908.8,1908.4,0.055]
["bitfinex","ETHUSD",1680724618081,0.21946154,1908.4,1908.2,0.01834]
["bitfinex","ETHUSD",1680724618448,0.21946154,1908.4,1908.1,0.05502]
["bitfinex","ETHUSD",1680724618650,2.85374409,1908.4,1908.1,0.01834]
["bitfinex","ETHUSD",1680724618850,2.85374409,1908.4,1908.1,0.05502]
["bitfinex","ETHUSD",1680724619984,2.85374409,1908.4,1908.0,0.15171017]
["bitfinex","ETHUSD",1680724619985,0.21946154,1908.2,1908.0,0.15171017]
["bitfinex","ETHUSD",1680724620486,0.21946154,1908.2,1908.0,0.18839017]
["bitfinex","ETHUSD",1680724621273,11.0584,1908.3,1908.0,0.18839017]
["bitfinex","ETHUSD",1680724621438,0.006,1908.3,1908.0,0.18839017]
["bitfinex","ETHUSD",1680724621634,0.21946154,1908.4,1908.0,0.18839017]
["bitfinex","ETHUSD",1680724622301,2.85374409,1908.4,1908.0,0.15171017]
["bitfinex","ETHUSD",1680724622499,0.28537441,1908.3,1908.0,0.15171017]
["bitfinex","ETHUSD",1680724622768,0.21946154,1908.3,1908.0,0.15171017]
["bitfinex","ETHUSD",1680724623266,0.21946154,1908.3,1908.0,0.18839017]
["bitfinex","ETHUSD",1680724625724,11.0584,1908.6,1908.0,0.51339017]
["bitfinex","ETHUSD",1680724626008,0.006,1908.6,1908.0,0.51339017]
["bitfinex","ETHUSD",1680724626167,0.22546154,1908.7,1908.0,0.51339017]
["bitfinex","ETHUSD",1680724626369,0.21946154,1908.7,1908.0,0.62709719]
["bitfinex","ETHUSD",1680724627605,0.006,1908.9,1908.5,0.327]
["bitfinex","ETHUSD",1680724627777,15.81829,1909.5,1908.6,0.12835]
["bitfinex","ETHUSD",1680724627986,0.21946154,1908.9,1908.6,0.12835]
["bitfinex","ETHUSD",1680724628306,0.21946154,1908.9,1908.7,0.055]
["bitfinex","ETHUSD",1680724628817,0.02151123,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680724629127,0.21946154,1908.9,1908.6,0.11002]
["bitfinex","ETHUSD",1680724629328,0.21946154,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680724629531,0.21946154,1908.9,1908.7,0.055]
["bitfinex","ETHUSD",1680724629732,0.006,1909.0,1908.7,0.055]
["bitfinex","ETHUSD",1680724629898,0.21946154,1908.9,1908.7,0.03667]
["bitfinex","ETHUSD",1680724630098,0.21946154,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680724630297,0.21946154,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680724630501,0.006,1909.0,1908.8,0.055]
["bitfinex","ETHUSD",1680724630700,0.22546154,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680724631198,0.22546154,1909.0,1908.9,0.055]
["bitfinex","ETHUSD",1680724632494,0.22546154,1909.0,1908.9,0.12834]
["bitfinex","ETHUSD",1680724633190,0.21946154,1909.0,1908.9,0.12834]
["bitfinex","ETHUSD",1680724634538,0.21946154,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680724635039,0.21946154,1909.0,1908.8,0.01833]
["bitfinex","ETHUSD",1680724636136,0.21946154,1909.0,1908.7,0.01833]
["bitfinex","ETHUSD",1680724638167,2.63428255,1908.9,1908.4,3.03667]
["bitfinex","ETHUSD",1680724638343,0.21946154,1908.7,1908.4,0.01833]
["bitfinex","ETHUSD",1680724638652,0.21946154,1908.7,1908.3,0.01834]
["bitfinex","ETHUSD",1680724638947,2.85374409,1908.7,1908.2,0.55431284]
["bitfinex","ETHUSD",1680724639245,13.36664409,1908.7,1908.2,0.59099284]
["bitfinex","ETHUSD",1680724639446,1.33666441,1908.6,1908.2,0.59099284]
["bitfinex","ETHUSD",1680724639894,1.33666441,1908.6,1908.2,0.05502]
["bitfinex","ETHUSD",1680724641936,1.33666441,1908.6,1908.2,0.12838]
["bitfinex","ETHUSD",1680724642135,18.67674409,1908.7,1908.2,0.12838]
["bitfinex","ETHUSD",1680724642327,18.67474409,1908.7,1908.2,0.12838]
["bitfinex","ETHUSD",1680724643446,18.67474409,1908.7,1908.2,0.18078]
["bitfinex","ETHUSD",1680724643608,16.04046154,1908.7,1908.2,0.18078]
["bitfinex","ETHUSD",1680724643807,10.73836154,1908.7,1908.2,0.18078]
["bitfinex","ETHUSD",1680724644854,0.006,1908.7,1908.2,0.50878]
["bitfinex","ETHUSD",1680724645056,0.006,1909.0,1908.5,0.12835]
["bitfinex","ETHUSD",1680724645217,0.21946154,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680724645717,0.21946154,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724645898,0.006,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680724646099,0.006,1909.3,1908.6,0.11002]
["bitfinex","ETHUSD",1680724646100,0.21946154,1908.9,1908.7,0.03667]
["bitfinex","ETHUSD",1680724646304,0.21946154,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680724646530,0.21946154,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680724646943,0.21946154,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680724649235,0.22546154,1909.2,1908.8,0.055]
["bitfinex","ETHUSD",1680724649430,0.22546154,1909.2,1909.0,0.01833]
["bitfinex","ETHUSD",1680724649641,0.21946154,1909.0,1908.9,0.01833]
["bitfinex","ETHUSD",1680724651419,0.006,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680724651623,0.22546154,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724655675,0.22546154,1909.2,1908.9,0.12834]
["bitfinex","ETHUSD",1680724657405,0.22546154,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724659620,0.22546154,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680724661247,0.22546154,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680724661417,0.21946154,1909.2,1908.8,0.01833]
["bitfinex","ETHUSD",1680724662331,2.85374409,1909.2,1908.6,0.03667]
["bitfinex","ETHUSD",1680724662526,2.85974409,1909.2,1908.7,0.01833]
["bitfinex","ETHUSD",1680724662847,0.21946154,1908.8,1908.5,0.13112532]
["bitfinex","ETHUSD",1680724663186,0.21946154,1908.8,1908.5,0.14945532]
["bitfinex","ETHUSD",1680724664602,0.21946154,1908.8,1908.5,0.13112532]
["bitfinex","ETHUSD",1680724664851,0.21946154,1908.8,1908.5,0.14945532]
["bitfinex","ETHUSD",1680724665020,0.21946154,1908.8,1908.5,0.01833]
["bitfinex","ETHUSD",1680724665199,0.21946154,1908.8,1908.4,0.055]
["bitfinex","ETHUSD",1680724667303,0.21946154,1908.8,1908.4,0.367836]
["bitfinex","ETHUSD",1680724671097,0.006,1908.9,1908.4,0.692836]
["bitfinex","ETHUSD",1680724671278,0.21946154,1909.1,1909.0,0.01833]
["bitfinex","ETHUSD",1680724671691,0.21946154,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724672196,0.22146154,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724672354,0.22346154,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724672699,0.21946154,1909.1,1908.9,0.01833]
["bitfinex","ETHUSD",1680724673190,0.21946154,1909.1,1908.9,0.055]
["bitfinex","ETHUSD",1680724673599,0.006,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724674206,0.006,1909.5,1908.9,0.055]
["bitfinex","ETHUSD",1680724674521,16.2808,1909.7,1909.3,0.01833]
["bitfinex","ETHUSD",1680724674805,16.2808,1909.7,1909.2,0.01833]
["bitfinex","ETHUSD",1680724674806,0.21946154,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680724678203,0.21946154,1909.3,1909.0,0.01833]
["bitfinex","ETHUSD",1680724678374,0.21946154,1909.3,1908.9,3.0]
["bitfinex","ETHUSD",1680724678582,2.85374409,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680724678901,0.28537441,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680724679098,11.80147441,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680724679297,11.80747441,1909.2,1908.9,0.01833]
["bitfinex","ETHUSD",1680724679504,11.80747441,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724680404,11.5221,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724680972,0.006,1909.2,1908.9,0.055]
["bitfinex","ETHUSD",1680724681175,0.21946154,1909.3,1908.9,0.055]
["bitfinex","ETHUSD",1680724689607,0.006,1909.5,1909.0,0.31165]
["bitfinex","ETHUSD",1680724689608,0.21946154,1909.4,1909.0,0.31165]
["bitfinex","ETHUSD",1680724689806,0.21946154,1909.4,1909.0,0.365815]
["bitfinex","ETHUSD",1680724690906,0.006,1909.5,1909.0,0.693815]
["bitfinex","ETHUSD",1680724691124,0.22546154,1909.6,1909.4,0.12831]
["bitfinex","ETHUSD",1680724691342,0.21946154,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680724694049,0.24097277,1909.6,1909.5,0.05497]
["bitfinex","ETHUSD",1680724694704,0.24097277,1909.6,1909.4,0.01832]
["bitfinex","ETHUSD",1680724695098,2.87525532,1909.6,1909.1,3.0]
["bitfinex","ETHUSD",1680724695340,0.28752553,1909.5,1909.3,0.05499]
["bitfinex","ETHUSD",1680724695518,0.28752553,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680724695724,0.29352553,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680724696508,0.29352553,1909.5,1909.2,0.05499]
["bitfinex","ETHUSD",1680724696703,0.29352553,1909.5,1909.2,0.01833]
["bitfinex","ETHUSD",1680724697035,0.29352553,1909.5,1909.1,0.03666]
["bitfinex","ETHUSD",1680724697036,0.29352553,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680724698136,0.29352553,1909.5,1909.2,0.01833]
["bitfinex","ETHUSD",1680724698350,0.21946154,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680724701541,0.21946154,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680724707659,0.21946154,1909.4,1909.2,0.05499]
["bitfinex","ETHUSD",1680724721769,0.21946154,1909.4,1909.1,0.01833]
["bitfinex","ETHUSD",1680724722355,0.21946154,1909.4,1909.2,0.0524]
["bitfinex","ETHUSD",1680724724603,0.21946154,1909.4,1909.2,0.07073]
["bitfinex","ETHUSD",1680724725361,0.21946154,1909.4,1909.2,0.0524]
["bitfinex","ETHUSD",1680724725559,0.21946154,1909.4,1909.2,0.07073]
["bitfinex","ETHUSD",1680724725984,2.85374409,1909.4,1909.2,0.07073]
["bitfinex","ETHUSD",1680724726298,2.88125532,1909.4,1909.2,0.07073]
["bitfinex","ETHUSD",1680724726482,0.28812553,1909.3,1909.2,0.07073]
["bitfinex","ETHUSD",1680724731226,5.42447277,1909.4,1909.2,0.10739]
["bitfinex","ETHUSD",1680724731394,5.40296154,1909.4,1909.2,0.18071]
["bitfinex","ETHUSD",1680724740527,0.22546154,1909.4,1909.2,0.18071]
["bitfinex","ETHUSD",1680724740856,0.006,1909.5,1909.2,0.18071]
["bitfinex","ETHUSD",1680724741007,0.22546154,1909.5,1909.4,0.05499]
["bitfinex","ETHUSD",1680724741915,0.22546154,1909.5,1909.2,0.08906]
["bitfinex","ETHUSD",1680724742116,1.87414769,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680724743451,1.87414769,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680724743637,1.87414769,1909.5,1909.2,0.08906]
["bitfinex","ETHUSD",1680724743952,4.50843024,1909.5,1909.2,0.07073]
["bitfinex","ETHUSD",1680724744345,4.50843024,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680724744541,0.45084302,1909.4,1909.3,0.01833]
["bitfinex","ETHUSD",1680724744844,4.50843024,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680724745032,4.50843024,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680724745238,4.50843024,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680724745905,4.2889687,1909.5,1909.2,0.03666]
["bitfinex","ETHUSD",1680724746120,0.21946154,1909.3,1909.2,0.03666]
["bitfinex","ETHUSD",1680724746420,0.21946154,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680724746615,0.21946154,1909.3,1909.2,0.05499]
["bitfinex","ETHUSD",1680724747656,0.21946154,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680724747967,0.21946154,1909.3,1908.8,0.01833]
["bitfinex","ETHUSD",1680724747968,0.21946154,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680724748165,0.21946154,1908.9,1908.7,0.03667]
["bitfinex","ETHUSD",1680724748303,0.21946154,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680724748706,0.21946154,1908.9,1908.8,0.01833]
["bitfinex","ETHUSD",1680724749408,0.21946154,1908.9,1908.7,0.03667]
["bitfinex","ETHUSD",1680724749629,0.21946154,1908.9,1908.8,0.055]
["bitfinex","ETHUSD",1680724749949,0.21946154,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680724750504,0.21946154,1908.9,1908.7,0.055]
["bitfinex","ETHUSD",1680724755757,18.39658255,1909.2,1908.7,0.055]
["bitfinex","ETHUSD",1680724755758,0.21946154,1909.1,1908.7,0.055]
["bitfinex","ETHUSD",1680724755915,0.21946154,1909.1,1909.0,0.05499]
["bitfinex","ETHUSD",1680724762332,0.21946154,1909.1,1909.0,0.10739]
["bitfinex","ETHUSD",1680724763661,0.21946154,1909.3,1909.0,0.10739]
["bitfinex","ETHUSD",1680724763864,0.21946154,1909.3,1909.2,0.12831]
["bitfinex","ETHUSD",1680724768244,0.21946154,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680724769757,0.21946154,1909.3,1909.1,0.01833]
["bitfinex","ETHUSD",1680724769962,0.02151123,1909.5,1909.0,0.07073]
["bitfinex","ETHUSD",1680724769963,0.21946154,1909.1,1909.0,0.07073]
["bitfinex","ETHUSD",1680724773083,0.21946154,1909.1,1909.0,0.10739]
["bitfinex","ETHUSD",1680724773595,11.17346154,1909.3,1909.0,0.10739]
["bitfinex","ETHUSD",1680724773799,10.954,1909.3,1909.0,0.10739]
["bitfinex","ETHUSD",1680724773981,0.21946154,1909.1,1909.0,0.10739]
["bitfinex","ETHUSD",1680724776772,0.21946154,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724776972,0.21946154,1909.1,1909.0,0.07073]
["bitfinex","ETHUSD",1680724777306,0.21946154,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724778617,0.21946154,1909.1,1909.0,0.07073]
["bitfinex","ETHUSD",1680724778965,0.21946154,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724779585,0.29140769,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724780692,0.21946154,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724781822,0.21946154,1909.1,1909.0,0.07073]
["bitfinex","ETHUSD",1680724781994,0.21946154,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724784387,2.85374409,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724784626,7.78954409,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724784792,8.59558162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724785217,8.58958162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724785498,8.59158162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724785698,8.59558162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724788439,8.77891162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724788950,9.27891162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724789602,8.77891162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724792415,9.47357162,1909.1,1909.0,0.0524]
["bitfinex","ETHUSD",1680724792719,1.5,1909.0,1908.3,0.002]
["bitfinex","ETHUSD",1680724792873,0.21946154,1908.4,1908.2,0.02434]
["bitfinex","ETHUSD",1680724793714,0.21946154,1908.4,1908.2,0.006]
["bitfinex","ETHUSD",1680724794088,0.21946154,1908.4,1908.0,0.13937017]
["bitfinex","ETHUSD",1680724794297,0.21946154,1908.4,1908.1,0.01834]
["bitfinex","ETHUSD",1680724794808,0.21946154,1908.4,1908.1,0.05502]
["bitfinex","ETHUSD",1680724797739,0.21946154,1908.4,1908.1,0.28502]
["bitfinex","ETHUSD",1680724798303,0.21946154,1908.4,1908.1,0.33952]
["bitfinex","ETHUSD",1680724798509,0.21946154,1908.4,1908.1,0.35582]
["bitfinex","ETHUSD",1680724798910,0.21946154,1908.4,1908.1,0.41267602]
["bitfinex","ETHUSD",1680724799135,0.21946154,1908.4,1908.1,0.41867602]
["bitfinex","ETHUSD",1680724799509,5.0875,1908.8,1908.1,0.41867602]
["bitfinex","ETHUSD",1680724799721,0.21946154,1908.5,1908.1,0.41867602]
["bitfinex","ETHUSD",1680724800410,0.21946154,1908.5,1908.1,0.18867602]
["bitfinex","ETHUSD",1680724800740,0.21946154,1908.5,1908.1,0.13182]
["bitfinex","ETHUSD",1680724801100,0.21946154,1908.3,1908.1,0.0768]
["bitfinex","ETHUSD",1680724801298,0.21946154,1908.3,1908.1,0.09514]
["bitfinex","ETHUSD",1680724801502,0.21946154,1908.3,1908.1,0.13182]
["bitfinex","ETHUSD",1680724802404,0.21946154,1908.4,1908.1,0.12582]
["bitfinex","ETHUSD",1680724803260,0.21946154,1908.4,1908.1,0.13182]
["bitfinex","ETHUSD",1680724803630,0.21946154,1908.4,1908.2,0.23]
["bitfinex","ETHUSD",1680724803830,0.21946154,1908.4,1908.3,0.12838]
["bitfinex","ETHUSD",1680724804035,0.21946154,1908.5,1908.3,0.12838]
["bitfinex","ETHUSD",1680724804759,0.21946154,1908.5,1908.3,0.13438]
["bitfinex","ETHUSD",1680724806966,0.21946154,1908.7,1908.3,0.13438]
["bitfinex","ETHUSD",1680724807164,10.7405,1908.9,1908.4,0.23]
["bitfinex","ETHUSD",1680724807367,0.002,1909.0,1908.5,0.63673]
["bitfinex","ETHUSD",1680724807578,0.21946154,1909.1,1908.9,0.12834]
["bitfinex","ETHUSD",1680724808436,0.21946154,1909.1,1908.9,0.14454]
["bitfinex","ETHUSD",1680724811954,10.9595,1909.5,1908.9,0.14454]
["bitfinex","ETHUSD",1680724812278,0.21946154,1909.3,1909.2,0.12831]
["bitfinex","ETHUSD",1680724814742,0.21946154,1909.3,1909.2,0.01833]
["bitfinex","ETHUSD",1680724815066,0.21946154,1909.3,1909.1,0.05499]
["bitfinex","ETHUSD",1680724815568,0.21946154,1909.3,1909.1,0.01833]
["bitfinex","ETHUSD",1680724815741,0.21946154,1909.3,1909.2,0.0543]
["bitfinex","ETHUSD",1680724817643,2.92569024,1909.3,1909.2,0.0543]
["bitfinex","ETHUSD",1680724817845,0.21946154,1909.0,1908.9,0.002]
["bitfinex","ETHUSD",1680724818076,0.21946154,1908.7,1908.2,0.004]
["bitfinex","ETHUSD",1680724818275,2.63428255,1909.0,1908.2,0.006]
["bitfinex","ETHUSD",1680724818276,0.21946154,1908.5,1908.2,0.006]
["bitfinex","ETHUSD",1680724818486,0.21946154,1908.5,1908.2,0.06102]
["bitfinex","ETHUSD",1680724819673,0.21946154,1908.5,1908.2,0.05502]
["bitfinex","ETHUSD",1680724820690,0.21946154,1908.5,1908.2,0.06102]
["bitfinex","ETHUSD",1680724820901,26.41126154,1908.5,1908.2,0.06102]
["bitfinex","ETHUSD",1680724821957,26.41126154,1908.5,1908.3,0.12601404]
["bitfinex","ETHUSD",1680724822153,26.41126154,1908.5,1908.4,0.01833]
["bitfinex","ETHUSD",1680724822356,31.70838147,1908.5,1908.3,0.13201404]
["bitfinex","ETHUSD",1680724822616,10.8098,1908.4,1908.3,0.12601404]
["bitfinex","ETHUSD",1680724822823,13.44408255,1908.4,1908.3,0.12601404]
["bitfinex","ETHUSD",1680724823086,0.21946154,1908.1,1907.7,0.006]
["bitfinex","ETHUSD",1680724823396,2.63428255,1908.0,1907.7,0.006]
["bitfinex","ETHUSD",1680724823596,13.44408255,1908.0,1907.7,0.01834]
["bitfinex","ETHUSD",1680724823907,10.8098,1908.0,1907.7,0.05503]
["bitfinex","ETHUSD",1680724824205,10.8098,1908.0,1907.7,0.06103]
["bitfinex","ETHUSD",1680724824409,5.32276154,1908.1,1907.8,0.328]
["bitfinex","ETHUSD",1680724824410,0.002,1908.1,1907.8,0.328]
["bitfinex","ETHUSD",1680724824707,0.21946154,1908.4,1907.9,0.12839]
["bitfinex","ETHUSD",1680724825414,0.21946154,1908.4,1907.9,0.13439]
["bitfinex","ETHUSD",1680724825415,2.63428255,1908.3,1907.9,0.13439]
["bitfinex","ETHUSD",1680724825619,2.63428255,1908.3,1907.9,0.12839]
["bitfinex","ETHUSD",1680724825827,2.63428255,1908.3,1907.9,0.13439]
["bitfinex","ETHUSD",1680724825967,2.63428255,1908.3,1907.9,0.12839]
["bitfinex","ETHUSD",1680724826485,2.91965696,1908.3,1907.9,0.12839]
["bitfinex","ETHUSD",1680724826866,2.91965696,1908.3,1908.1,0.05502]
["bitfinex","ETHUSD",1680724827308,8.30025696,1908.3,1908.1,0.05502]
["bitfinex","ETHUSD",1680724827679,0.21946154,1908.1,1908.0,0.13425345]
["bitfinex","ETHUSD",1680724827878,2.85374409,1908.1,1908.0,0.01834]
["bitfinex","ETHUSD",1680724828118,3.1391185,1908.1,1908.0,0.01834]
["bitfinex","ETHUSD",1680724828768,3.1391185,1908.1,1908.0,0.15259345]
["bitfinex","ETHUSD",1680724829010,3.1391185,1908.1,1908.0,0.13425345]
["bitfinex","ETHUSD",1680724829517,3.16062973,1908.1,1908.0,0.13425345]
["bitfinex","ETHUSD",1680724829865,3.16062973,1908.1,1907.7,0.01834]
["bitfinex","ETHUSD",1680724830070,2.95034552,1908.0,1907.7,0.01834]
["bitfinex","ETHUSD",1680724830312,0.21946154,1907.8,1907.6,0.264481]
["bitfinex","ETHUSD",1680724830525,0.21946154,1907.8,1907.6,0.227791]
["bitfinex","ETHUSD",1680724832642,2.85374409,1907.8,1907.6,0.264481]
["bitfinex","ETHUSD",1680724833112,2.85374409,1907.8,1907.6,0.227791]
["bitfinex","ETHUSD",1680724833321,0.28537441,1907.7,1907.6,0.209451]
["bitfinex","ETHUSD",1680724833628,3.65211696,1907.7,1907.6,0.209451]
["bitfinex","ETHUSD",1680724833778,3.65211696,1907.7,1907.3,0.17751105]
["bitfinex","ETHUSD",1680724833779,0.21946154,1907.4,1907.3,0.17751105]
["bitfinex","ETHUSD",1680724833978,2.85374409,1907.4,1907.3,0.17751105]
["bitfinex","ETHUSD",1680724834679,2.85374409,1907.4,1907.3,0.19586105]
["bitfinex","ETHUSD",1680724835011,3.1391185,1907.4,1907.3,0.19586105]
["bitfinex","ETHUSD",1680724835235,3.1391185,1907.4,1907.3,0.17751105]
["bitfinex","ETHUSD",1680724835749,11.1133,1907.6,1907.3,0.23256105]
["bitfinex","ETHUSD",1680724835891,0.22146154,1907.7,1907.5,0.05503]
["bitfinex","ETHUSD",1680724836098,0.21946154,1907.7,1907.5,0.05503]
["bitfinex","ETHUSD",1680724836637,0.21946154,1907.9,1907.5,0.05503]
["bitfinex","ETHUSD",1680724836800,0.21946154,1907.9,1907.6,0.14524336]
["bitfinex","ETHUSD",1680724837131,0.21946154,1908.2,1907.7,0.67741]
["bitfinex","ETHUSD",1680724837329,0.21946154,1908.2,1907.9,0.31183]
["bitfinex","ETHUSD",1680724837791,0.008,1908.6,1907.9,0.86083]
["bitfinex","ETHUSD",1680724837994,0.008,1908.6,1908.1,0.545]
["bitfinex","ETHUSD",1680724837995,0.21946154,1908.6,1908.1,0.545]
["bitfinex","ETHUSD",1680724838191,0.21946154,1908.6,1908.4,0.12835]
["bitfinex","ETHUSD",1680724839600,10.8832,1908.9,1908.4,0.12835]
["bitfinex","ETHUSD",1680724839939,0.008,1909.0,1908.5,0.549]
["bitfinex","ETHUSD",1680724839940,0.002,1909.0,1908.5,0.549]
["bitfinex","ETHUSD",1680724840093,0.553,1910.0,1908.9,0.055]
["bitfinex","ETHUSD",1680724840094,11.2461,1909.7,1908.9,0.055]
["bitfinex","ETHUSD",1680724840291,0.006,1909.7,1909.5,0.01832]
["bitfinex","ETHUSD",1680724840502,0.006,1909.7,1908.8,0.78053846]
["bitfinex","ETHUSD",1680724840503,18.813571,1908.6,1908.5,3.54625265]
["bitfinex","ETHUSD",1680724840816,16.28774483,1908.6,1908.5,3.60125265]
["bitfinex","ETHUSD",1680724841023,0.008,1908.7,1908.5,3.13435]
["bitfinex","ETHUSD",1680724841218,1.0,1909.5,1908.7,0.5]
["bitfinex","ETHUSD",1680724841418,1.0,1909.5,1909.4,0.05499]
["bitfinex","ETHUSD",1680724842932,1.02151123,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680724843137,1.12366235,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680724843756,1.12366235,1909.5,1909.4,0.11415501]
["bitfinex","ETHUSD",1680724844027,1.02151123,1909.5,1909.4,0.11415501]
["bitfinex","ETHUSD",1680724844229,1.02151123,1909.5,1909.4,0.09582501]
["bitfinex","ETHUSD",1680724844734,1.02151123,1909.5,1909.4,0.01833]
["bitfinex","ETHUSD",1680724845146,1.02151123,1909.5,1909.2,0.03666]
["bitfinex","ETHUSD",1680724845355,1.02151123,1909.5,1909.3,0.01833]
["bitfinex","ETHUSD",1680724845563,1.02151123,1909.5,1909.4,0.0162]
["bitfinex","ETHUSD",1680724845765,1.02151123,1909.5,1909.4,0.03453]
["bitfinex","ETHUSD",1680724846855,1.12366235,1909.5,1909.4,0.0162]
["bitfinex","ETHUSD",1680724847072,1.12366235,1909.5,1909.4,0.03453]
["bitfinex","ETHUSD",1680724848725,17.41416235,1909.5,1909.4,0.03453]
["bitfinex","ETHUSD",1680724848939,17.42016235,1909.5,1909.4,0.03453]
["bitfinex","ETHUSD",1680724849339,17.42016235,1909.5,1909.4,0.0162]
["bitfinex","ETHUSD",1680724849628,20.0544449,1909.5,1909.4,0.0162]
["bitfinex","ETHUSD",1680724850241,31.1643449,1909.5,1909.4,0.0162]
["bitfinex","ETHUSD",1680724851608,28.53006235,1909.5,1909.4,0.03453]
["bitfinex","ETHUSD",1680724852891,28.53006235,1909.5,1909.4,0.07119]
["bitfinex","ETHUSD",1680724852892,16.2965,1909.5,1909.4,0.07119]
["bitfinex","ETHUSD",1680724853183,17.2965,1909.5,1909.4,0.07119]
["bitfinex","ETHUSD",1680724854582,16.2965,1909.5,1909.4,0.07119]
["bitfinex","ETHUSD",1680724854989,17.2965,1909.5,1909.4,0.07119]
["bitfinex","ETHUSD",1680724856991,16.2965,1909.5,1909.4,0.07119]
["bitfinex","ETHUSD",1680724857745,16.2965,1909.5,1909.4,0.16701501]
["bitfinex","ETHUSD",1680724857944,18.02635,1909.5,1909.4,0.11202501]
["bitfinex","ETHUSD",1680724858172,18.04786123,1909.5,1909.4,0.13035501]
["bitfinex","ETHUSD",1680724858851,18.04786123,1909.5,1909.4,0.03453]
["bitfinex","ETHUSD",1680724859263,20.68214378,1909.5,1909.4,0.0162]
["bitfinex","ETHUSD",1680724861802,20.68214378,1909.5,1908.7,0.14803103]
["bitfinex","ETHUSD",1680724861803,0.016,1909.4,1908.7,0.14803103]
["bitfinex","ETHUSD",1680724862010,1.0,1908.9,1908.7,0.14803103]
["bitfinex","ETHUSD",1680724862501,1.0,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680724862859,1.0,1908.9,1908.6,0.03667]
["bitfinex","ETHUSD",1680724863060,1.0,1908.9,1908.7,0.01833]
["bitfinex","ETHUSD",1680724863370,1.1,1908.9,1908.6,0.03667]
["bitfinex","ETHUSD",1680724863710,1.1,1908.9,1908.6,0.055]
["bitfinex","ETHUSD",1680724864005,1.1,1908.9,1908.8,0.11228744]
["bitfinex","ETHUSD",1680724864904,1.0,1908.7,1908.4,0.006]
["bitfinex","ETHUSD",1680724865213,2.73428255,1908.9,1908.1,0.13036318]
["bitfinex","ETHUSD",1680724865214,1.0,1908.3,1908.1,0.13036318]
["bitfinex","ETHUSD",1680724865391,1.0,1908.3,1908.0,0.01834]
["bitfinex","ETHUSD",1680724865392,3.63428255,1908.3,1908.0,0.01834]
["bitfinex","ETHUSD",1680724865562,0.02151123,1908.2,1908.0,0.01834]
["bitfinex","ETHUSD",1680724865756,1.0,1908.1,1908.0,0.01834]
["bitfinex","ETHUSD",1680724865959,1.0,1908.1,1907.9,0.01834]
["bitfinex","ETHUSD",1680724866901,1.0,1908.1,1907.8,0.16635615]
["bitfinex","ETHUSD",1680724867066,1.0,1908.1,1907.9,0.01834]
["bitfinex","ETHUSD",1680724867899,2.14728112,1908.1,1907.9,0.01834]
["bitfinex","ETHUSD",1680724869306,1.0,1907.9,1907.8,0.01834]
["bitfinex","ETHUSD",1680724869463,1.0,1907.9,1907.5,0.01834]
["bitfinex","ETHUSD",1680724869814,1.0,1907.7,1907.5,0.01834]
["bitfinex","ETHUSD",1680724870121,1.0,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680724870122,2.63428255,1907.6,1907.4,0.01834]
["bitfinex","ETHUSD",1680724870317,1.0,1907.5,1907.4,0.01834]
["bitfinex","ETHUSD",1680724870468,3.63428255,1907.5,1907.4,0.01834]
["bitfinex","ETHUSD",1680724871198,3.63428255,1907.5,1907.3,0.01834]
["bitfinex","ETHUSD",1680724871363,3.63428255,1907.5,1907.0,0.0427]
["bitfinex","ETHUSD",1680724871564,0.36342826,1907.4,1907.1,0.05505]
["bitfinex","ETHUSD",1680724871910,1.0,1907.2,1907.1,0.01835]
["bitfinex","ETHUSD",1680724873585,1.0,1907.2,1907.1,0.05505]
["bitfinex","ETHUSD",1680724874928,1.002,1907.4,1907.1,0.05505]
["bitfinex","ETHUSD",1680724875223,1.002,1907.4,1907.1,0.12845]
["bitfinex","ETHUSD",1680724875224,1.0,1907.4,1907.1,0.12845]
["bitfinex","ETHUSD",1680724875376,1.0,1907.4,1907.1,0.13445]
["bitfinex","ETHUSD",1680724875883,11.5057,1907.6,1907.1,0.13445]
["bitfinex","ETHUSD",1680724876084,1.0,1907.4,1907.3,0.0367]
["bitfinex","ETHUSD",1680724876280,1.0,1907.4,1907.3,0.05505]
["bitfinex","ETHUSD",1680724879881,1.0,1907.4,1907.3,0.06105]
["bitfinex","ETHUSD",1680724880582,1.0,1907.4,1907.2,0.006]
["bitfinex","ETHUSD",1680724880583,2.72905,1907.4,1907.2,0.006]
["bitfinex","ETHUSD",1680724880830,2.63428255,1907.3,1907.2,0.02435]
["bitfinex","ETHUSD",1680724881131,2.63428255,1907.3,1907.2,0.01835]
["bitfinex","ETHUSD",1680724882920,2.62754466,1907.3,1907.2,0.01835]
["bitfinex","ETHUSD",1680724883127,3.16140413,1907.3,1907.2,0.01835]
["bitfinex","ETHUSD",1680724884113,0.53585947,1907.3,1907.2,0.01835]
["bitfinex","ETHUSD",1680724884314,1.0,1907.4,1907.2,0.01835]
["bitfinex","ETHUSD",1680724884527,3.63428255,1907.4,1907.2,0.01835]
["bitfinex","ETHUSD",1680724884822,1.0,1907.4,1907.1,0.0367]
["bitfinex","ETHUSD",1680724885038,1.0,1907.4,1907.1,0.01835]
["bitfinex","ETHUSD",1680724886347,3.73643367,1907.4,1907.1,0.01835]
["bitfinex","ETHUSD",1680724888955,3.63428255,1907.4,1907.1,0.01835]
["bitfinex","ETHUSD",1680724889110,1.0,1907.4,1907.1,0.05505]
["bitfinex","ETHUSD",1680724893090,3.63428255,1907.4,1907.0,0.01835]
["bitfinex","ETHUSD",1680724893250,1.0,1907.0,1906.7,0.1]
["bitfinex","ETHUSD",1680724893457,1.0,1907.0,1906.7,0.11835]
["bitfinex","ETHUSD",1680724893984,1.0,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680724894489,1.02151123,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680724896284,3.65579378,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1680724896776,4.03254469,1906.8,1906.7,0.06272491]
["bitfinex","ETHUSD",1680724896977,4.02854469,1906.8,1906.7,0.06272491]
["bitfinex","ETHUSD",1680724897178,4.43159916,1906.8,1906.7,0.06272491]
["bitfinex","ETHUSD",1680724897484,4.61514916,1906.8,1906.7,0.06272491]
["bitfinex","ETHUSD",1680724897988,4.61514916,1906.8,1906.7,0.02560398]
["bitfinex","ETHUSD",1680724898202,4.43159916,1906.8,1906.7,0.02560398]
["bitfinex","ETHUSD",1680724898383,4.61514916,1906.8,1906.7,0.02560398]
["bitfinex","ETHUSD",1680724898900,4.61514916,1906.8,1906.6,0.1]
["bitfinex","ETHUSD",1680724899064,3.09579747,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724899498,3.27935747,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724899876,3.42653388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724900076,3.61009388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724900963,3.97721388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724901208,4.47721388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724902509,4.11009388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724903586,3.92653388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724903793,3.42653388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724904514,4.11009388,1906.7,1906.6,0.1]
["bitfinex","ETHUSD",1680724908514,1.0,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1680724908683,4.73502255,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1680724908884,4.36786255,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1680724909082,3.63428255,1906.5,1906.4,0.1]
["bitfinex","ETHUSD",1680724909692,3.9980999,1906.5,1906.4,0.06361827]
["bitfinex","ETHUSD",1680724909897,5.21397348,1906.5,1906.4,0.06361827]
["bitfinex","ETHUSD",1680724910092,5.39755348,1906.5,1906.4,0.06361827]
["bitfinex","ETHUSD",1680724910722,5.57494383,1906.5,1906.4,0.02752123]
["bitfinex","ETHUSD",1680724911101,5.75852383,1906.5,1906.4,0.02752123]
["bitfinex","ETHUSD",1680724911588,5.57494383,1906.5,1906.4,0.02752123]
["bitfinex","ETHUSD",1680724911788,5.57494383,1906.5,1906.0,0.11836]
["bitfinex","ETHUSD",1680724911984,1.0,1906.0,1905.9,0.10508]
["bitfinex","ETHUSD",1680724912385,1.0,1906.0,1905.9,0.12344]
["bitfinex","ETHUSD",1680724912609,8.65197693,1906.4,1905.9,0.12344]
["bitfinex","ETHUSD",1680724912610,1.0,1906.3,1905.9,0.12344]
["bitfinex","ETHUSD",1680724913131,3.65579378,1906.3,1905.9,0.06836]
["bitfinex","ETHUSD",1680724913344,3.65579378,1906.3,1905.9,0.08672]
["bitfinex","ETHUSD",1680724913623,4.56679316,1906.3,1905.9,0.12344]
["bitfinex","ETHUSD",1680724913782,1.93251061,1906.3,1905.9,0.12344]
["bitfinex","ETHUSD",1680724913985,1.0,1906.3,1905.9,0.12344]
["bitfinex","ETHUSD",1680724916610,1.0,1906.3,1905.9,0.08672]
["bitfinex","ETHUSD",1680724917010,3.63428255,1906.3,1905.9,0.12344]
["bitfinex","ETHUSD",1680724917704,1.0,1906.3,1905.9,0.12344]
["bitfinex","ETHUSD",1680724918932,0.344355,1906.2,1905.9,0.12344]
["bitfinex","ETHUSD",1680724919095,0.02151123,1906.1,1905.9,0.06836]
["bitfinex","ETHUSD",1680724919291,1.0,1906.0,1905.9,0.06836]
["bitfinex","ETHUSD",1680724919521,1.36557938,1906.0,1905.9,0.06836]
["bitfinex","ETHUSD",1680724921439,3.99986193,1906.0,1905.9,0.06836]
["bitfinex","ETHUSD",1680724921638,20.29036193,1906.0,1905.9,0.06836]
["bitfinex","ETHUSD",1680724921990,20.29036193,1906.0,1905.9,0.08672]
["bitfinex","ETHUSD",1680724922406,20.29036193,1906.0,1905.9,0.06836]
["bitfinex","ETHUSD",1680724922736,20.29036193,1906.0,1905.9,0.08672]
["bitfinex","ETHUSD",1680724922942,20.29036193,1906.0,1905.9,0.06836]
["bitfinex","ETHUSD",1680724925887,20.81492765,1906.0,1905.9,0.03426643]
["bitfinex","ETHUSD",1680724926087,21.73218765,1906.0,1905.9,0.03426643]
["bitfinex","ETHUSD",1680724926735,22.28118765,1906.0,1905.6,0.1]
["bitfinex","ETHUSD",1680724926922,1.55,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724927121,4.36793255,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724927712,15.23063255,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724927910,14.49698255,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724928113,16.49973081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724931146,16.68338081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724931441,16.49973081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724931640,17.05069081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724931804,16.68338081,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1680724932003,0.02151123,1905.6,1905.5,0.1]
["bitfinex","ETHUSD",1680724932204,5.00994298,1905.6,1905.5,0.1]
["bitfinex","ETHUSD",1680724932818,4.82628298,1905.6,1905.5,0.1]
["bitfinex","ETHUSD",1680724933009,5.92427298,1905.6,1905.5,0.1]
["bitfinex","ETHUSD",1680724933831,6.2503355,1905.6,1905.5,0.06739375]
["bitfinex","ETHUSD",1680724934406,6.2503355,1905.6,1905.5,0.00039375]
["bitfinex","ETHUSD",1680724934824,6.2503355,1905.6,1905.4,0.1]
["bitfinex","ETHUSD",1680724934825,1.5,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680724935139,5.4603361,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680724935555,5.4603361,1905.5,1905.3,0.104558]
["bitfinex","ETHUSD",1680724935556,0.6,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724935778,3.78533255,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724935966,9.69893255,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724936150,9.09893255,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724936363,10.21560359,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724936728,9.84823359,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724937779,9.66455359,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724937963,8.54788255,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724938162,5.9136,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724938475,1.002,1905.5,1905.3,0.104558]
["bitfinex","ETHUSD",1680724938679,3.63428255,1905.5,1905.3,0.104558]
["bitfinex","ETHUSD",1680724939277,1.0,1905.5,1905.3,0.122918]
["bitfinex","ETHUSD",1680724939443,1.0,1905.6,1905.3,0.104558]
["bitfinex","ETHUSD",1680724939641,3.82290367,1905.6,1905.3,0.104558]
["bitfinex","ETHUSD",1680724939842,2.63428255,1905.5,1905.3,0.104558]
["bitfinex","ETHUSD",1680724940074,2.65579378,1905.5,1905.3,0.104558]
["bitfinex","ETHUSD",1680724940241,1.0,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724940438,3.63428255,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724940852,4.00006193,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724941253,1.0,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724941454,17.2905,1905.5,1905.3,0.122918]
["bitfinex","ETHUSD",1680724941751,0.27845445,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724942596,0.27845445,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724942797,0.27845445,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724944383,0.27845445,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724944894,0.27845445,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724945397,0.27845445,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724946843,0.27845445,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724948213,1.9353499,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724948619,1.9353499,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724948819,0.27845445,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724949133,0.27845445,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724949513,0.27845445,1905.4,1905.3,0.233118]
["bitfinex","ETHUSD",1680724949718,0.27845445,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724950060,0.27845445,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724950548,0.27845445,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724950844,0.27845445,1905.4,1905.3,0.104558]
["bitfinex","ETHUSD",1680724951021,0.27845445,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724951223,1.9353499,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724951407,1.9353499,1905.4,1905.3,0.122918]
["bitfinex","ETHUSD",1680724952545,1.9353499,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724953243,0.27845445,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724956822,0.44035789,1905.4,1905.3,0.159648]
["bitfinex","ETHUSD",1680724957708,0.44035789,1905.4,1905.3,0.389648]
["bitfinex","ETHUSD",1680724957915,0.44035789,1905.4,1905.3,0.895648]
["bitfinex","ETHUSD",1680724959347,0.44035789,1905.4,1905.3,0.395648]
["bitfinex","ETHUSD",1680724959753,0.44035789,1905.4,1905.3,0.165648]
["bitfinex","ETHUSD",1680724961859,0.44035789,1905.4,1905.3,0.895648]
["bitfinex","ETHUSD",1680724962171,0.44035789,1905.4,1905.3,0.395648]
["bitfinex","ETHUSD",1680724965860,0.44035789,1905.4,1905.3,0.340558]
["bitfinex","ETHUSD",1680724966058,0.44035789,1905.4,1905.3,0.395648]
["bitfinex","ETHUSD",1680724968258,0.44035789,1905.4,1905.3,0.165648]
["bitfinex","ETHUSD",1680724969703,0.44035789,1905.4,1905.3,0.395648]
["bitfinex","ETHUSD",1680724971292,0.44035789,1905.4,1905.3,0.389648]
["bitfinex","ETHUSD",1680724971293,0.28525839,1905.4,1905.3,0.389648]
["bitfinex","ETHUSD",1680724971697,0.28525839,1905.4,1905.3,0.65773393]
["bitfinex","ETHUSD",1680724971900,0.39443694,1905.4,1905.3,3.87647351]
["bitfinex","ETHUSD",1680724972062,0.39443694,1905.4,1905.3,6.87647351]
["bitfinex","ETHUSD",1680724972301,0.39443694,1905.4,1905.3,41.87947351]
["bitfinex","ETHUSD",1680724972700,0.39443694,1905.4,1905.3,39.16073393]
["bitfinex","ETHUSD",1680724973134,0.39443694,1905.4,1905.3,38.66073393]
["bitfinex","ETHUSD",1680724975633,0.26608372,1905.4,1905.3,38.66073393]
["bitfinex","ETHUSD",1680724975831,0.37612285,1905.4,1905.3,38.66073393]
["bitfinex","ETHUSD",1680724976044,0.37612285,1905.4,1905.3,40.05227791]
["bitfinex","ETHUSD",1680724976268,9.13129623,1905.5,1905.4,1.62856]
["bitfinex","ETHUSD",1680724976430,8.99938623,1905.5,1905.4,5.95856]
["bitfinex","ETHUSD",1680724976614,8.88898623,1905.5,1905.4,6.22964593]
["bitfinex","ETHUSD",1680724977561,8.88898623,1905.5,1905.4,9.37464593]
["bitfinex","ETHUSD",1680724977562,6.84537623,1905.5,1905.4,9.37464593]
["bitfinex","ETHUSD",1680724978018,5.7498,1906.6,1905.6,1.0]
["bitfinex","ETHUSD",1680724978218,6.7558,1906.6,1906.0,0.55]
["bitfinex","ETHUSD",1680724978434,6.7558,1906.6,1906.1,0.31213]
["bitfinex","ETHUSD",1680724978634,6.7558,1906.6,1906.2,0.23]
["bitfinex","ETHUSD",1680724978836,0.34580448,1906.5,1906.3,0.12849]
["bitfinex","ETHUSD",1680724979164,0.35180448,1906.5,1906.3,0.12849]
["bitfinex","ETHUSD",1680724980448,0.35180448,1906.5,1906.4,0.23]
["bitfinex","ETHUSD",1680724980689,0.35180448,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724982995,0.35180448,1906.5,1906.4,0.83106]
["bitfinex","ETHUSD",1680724983562,0.34580448,1906.5,1906.4,0.83106]
["bitfinex","ETHUSD",1680724983918,0.34580448,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724983919,2.6,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724984209,2.606,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724990426,2.606,1906.5,1906.4,0.83206]
["bitfinex","ETHUSD",1680724990585,2.606,1906.5,1906.4,1.34841852]
["bitfinex","ETHUSD",1680724991344,2.44420503,1906.5,1906.4,1.34841852]
["bitfinex","ETHUSD",1680724992013,2.44420503,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724993801,2.83152558,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724994001,0.38732055,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724998653,0.37945273,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680724999784,1.0,1906.7,1906.4,0.28506]
["bitfinex","ETHUSD",1680725000883,0.38689167,1906.6,1906.4,0.28506]
["bitfinex","ETHUSD",1680725002175,0.33693167,1906.6,1906.4,0.28506]
["bitfinex","ETHUSD",1680725003355,2.83693167,1906.6,1906.4,3.28506]
["bitfinex","ETHUSD",1680725003556,2.83693167,1906.6,1906.4,3.29106]
["bitfinex","ETHUSD",1680725006963,2.41597169,1906.6,1906.4,3.29106]
["bitfinex","ETHUSD",1680725007180,2.28232169,1906.6,1906.4,3.29106]
["bitfinex","ETHUSD",1680725007793,0.37168364,1906.5,1906.4,3.29106]
["bitfinex","ETHUSD",1680725013403,0.37168364,1906.5,1906.4,0.28506]
["bitfinex","ETHUSD",1680725013631,0.37168364,1906.5,1906.4,35.28506]
["bitfinex","ETHUSD",1680725013772,0.37168364,1906.5,1906.4,35.29406]
["bitfinex","ETHUSD",1680725014278,0.37168364,1906.5,1906.4,38.29406]
["bitfinex","ETHUSD",1680725014971,0.19624126,1906.5,1906.4,38.29406]
["bitfinex","ETHUSD",1680725015171,0.19624126,1906.5,1906.4,38.28806]
["bitfinex","ETHUSD",1680725015882,0.35058159,1906.5,1906.4,38.28806]
["bitfinex","ETHUSD",1680725017005,16.4374,1906.8,1906.4,38.28806]
["bitfinex","ETHUSD",1680725017169,16.4374,1906.8,1906.6,0.31205]
["bitfinex","ETHUSD",1680725017370,16.4374,1906.8,1906.7,0.28506]
["bitfinex","ETHUSD",1680725017601,0.006,1906.8,1906.7,0.28506]
["bitfinex","ETHUSD",1680725017871,1.0,1906.9,1906.7,0.28506]
["bitfinex","ETHUSD",1680725018267,0.006,1907.1,1906.7,0.28506]
["bitfinex","ETHUSD",1680725018571,0.006,1907.2,1906.7,0.28506]
["bitfinex","ETHUSD",1680725019009,1.0,1907.1,1906.7,0.28506]
["bitfinex","ETHUSD",1680725022176,1.0,1907.1,1906.7,0.80657357]
["bitfinex","ETHUSD",1680725022440,1.0,1907.1,1906.7,0.28506]
["bitfinex","ETHUSD",1680725023217,0.85,1907.1,1906.7,0.28506]
["bitfinex","ETHUSD",1680725024182,0.85,1907.1,1906.7,35.28506]
["bitfinex","ETHUSD",1680725024385,0.85,1907.1,1906.9,0.12846]
["bitfinex","ETHUSD",1680725025177,3.15,1907.1,1906.9,0.12846]
["bitfinex","ETHUSD",1680725031832,0.33085488,1907.0,1906.9,0.12846]
["bitfinex","ETHUSD",1680725032127,0.33085488,1907.0,1906.9,0.35846]
["bitfinex","ETHUSD",1680725042464,0.33085488,1907.0,1906.9,0.12846]
["bitfinex","ETHUSD",1680725057883,0.33085488,1907.0,1906.9,0.35846]
["bitfinex","ETHUSD",1680725060806,0.33085488,1907.0,1906.9,0.82346]
["bitfinex","ETHUSD",1680725061795,0.33085488,1907.0,1906.9,0.82946]
["bitfinex","ETHUSD",1680725062391,0.33085488,1907.0,1906.9,1.09154593]
["bitfinex","ETHUSD",1680725062836,2.3,1907.1,1906.9,1.09154593]
["bitfinex","ETHUSD",1680725063045,2.3,1907.1,1907.0,0.46858]
["bitfinex","ETHUSD",1680725063622,2.3,1907.1,1907.0,0.93658]
["bitfinex","ETHUSD",1680725063850,2.62901553,1907.1,1907.0,1.69866593]
["bitfinex","ETHUSD",1680725064053,2.62901553,1907.1,1907.0,4.19866593]
["bitfinex","ETHUSD",1680725064651,2.62901553,1907.1,1907.0,3.47458]
["bitfinex","ETHUSD",1680725064956,2.62901553,1907.1,1907.0,0.47458]
["bitfinex","ETHUSD",1680725065828,3.47901553,1907.1,1907.0,0.06105]
["bitfinex","ETHUSD",1680725066029,3.47901553,1907.1,1907.0,0.05505]
["bitfinex","ETHUSD",1680725068773,3.47901553,1907.1,1907.0,0.28505]
["bitfinex","ETHUSD",1680725068977,3.47901553,1907.1,1907.0,0.05505]
["bitfinex","ETHUSD",1680725069149,3.47901553,1907.1,1907.0,0.28505]
["bitfinex","ETHUSD",1680725073748,3.15,1907.1,1907.0,0.28505]
["bitfinex","ETHUSD",1680725074877,3.47029318,1907.1,1907.0,0.28505]
["bitfinex","ETHUSD",1680725082109,3.47029318,1907.1,1907.0,0.05505]
["bitfinex","ETHUSD",1680725085117,3.47029318,1907.1,1907.0,0.28505]
["bitfinex","ETHUSD",1680725085628,3.47029318,1907.1,1907.0,0.05505]
["bitfinex","ETHUSD",1680725085784,4.9266325,1907.1,1907.0,0.05505]
["bitfinex","ETHUSD",1680725089229,4.9266325,1907.1,1906.6,0.006]
["bitfinex","ETHUSD",1680725089230,5.4766325,1907.1,1906.6,0.006]
["bitfinex","ETHUSD",1680725089407,0.544,1906.9,1906.6,0.03671]
["bitfinex","ETHUSD",1680725089602,0.85,1906.8,1906.7,0.01835]
["bitfinex","ETHUSD",1680725090221,11.5434,1906.8,1906.7,0.01835]
["bitfinex","ETHUSD",1680725090734,11.5434,1906.8,1906.7,0.05506]
["bitfinex","ETHUSD",1680725090899,11.85961122,1906.8,1906.7,0.05506]
["bitfinex","ETHUSD",1680725091492,11.85961122,1906.8,1906.7,0.12848]
["bitfinex","ETHUSD",1680725091723,13.16402934,1906.8,1906.7,0.12848]
["bitfinex","ETHUSD",1680725092294,11.85961122,1906.8,1906.7,0.12848]
["bitfinex","ETHUSD",1680725094734,11.85961122,1906.8,1906.7,0.05506]
["bitfinex","ETHUSD",1680725098618,1.16621122,1906.8,1906.7,0.05506]
["bitfinex","ETHUSD",1680725098832,0.31621122,1906.8,1906.7,0.05506]
["bitfinex","ETHUSD",1680725099837,0.31621122,1906.8,1906.7,1.08511449]
["bitfinex","ETHUSD",1680725100037,0.31621122,1906.8,1906.7,2.35190603]
["bitfinex","ETHUSD",1680725100356,0.31621122,1906.8,1906.7,5.87528976]
["bitfinex","ETHUSD",1680725100564,0.31621122,1906.8,1906.7,5.87828976]
["bitfinex","ETHUSD",1680725100933,2.3,1907.1,1906.7,5.87828976]
["bitfinex","ETHUSD",1680725101162,2.3,1907.1,1906.8,0.23]
["bitfinex","ETHUSD",1680725101319,2.3,1907.1,1906.9,0.12846]
["bitfinex","ETHUSD",1680725101525,2.3,1907.1,1907.0,0.23]
["bitfinex","ETHUSD",1680725101765,2.3,1907.1,1907.0,0.28505]
["bitfinex","ETHUSD",1680725105636,2.3,1907.1,1907.0,0.83105]
["bitfinex","ETHUSD",1680725105842,0.11000001,1907.4,1907.0,1.24313593]
["bitfinex","ETHUSD",1680725106035,0.28082498,1907.1,1907.0,3.69713593]
["bitfinex","ETHUSD",1680725106246,0.28082498,1907.1,1907.0,5.33812472]
["bitfinex","ETHUSD",1680725106447,0.28082498,1907.1,1907.0,5.34112472]
["bitfinex","ETHUSD",1680725106868,0.11000001,1907.4,1907.0,5.34112472]
["bitfinex","ETHUSD",1680725107063,0.11000001,1907.4,1907.2,0.547]
["bitfinex","ETHUSD",1680725107265,0.11000001,1907.4,1907.3,0.35845]
["bitfinex","ETHUSD",1680725108043,0.30935376,1907.4,1907.3,0.35845]
["bitfinex","ETHUSD",1680725108939,1.15935376,1907.4,1907.3,0.35845]
["bitfinex","ETHUSD",1680725111676,0.30935376,1907.4,1907.3,0.35845]
["bitfinex","ETHUSD",1680725121895,0.11000001,1907.4,1907.3,0.35845]
["bitfinex","ETHUSD",1680725123501,0.11000001,1907.4,1907.3,1.5185348]
["bitfinex","ETHUSD",1680725124004,0.29165407,1907.4,1907.3,1.5185348]
["bitfinex","ETHUSD",1680725124872,0.29165407,1907.4,1907.3,1.7485348]
["bitfinex","ETHUSD",1680725125685,0.29165407,1907.4,1907.3,0.35845]
["bitfinex","ETHUSD",1680725126077,0.29165407,1907.4,1907.3,0.48726279]
["bitfinex","ETHUSD",1680725132910,0.11000001,1907.4,1907.3,0.48726279]
["bitfinex","ETHUSD",1680725133777,0.11000001,1907.4,1907.3,3.48726279]
["bitfinex","ETHUSD",1680725134481,0.11000001,1907.4,1907.3,0.48726279]
["bitfinex","ETHUSD",1680725134680,0.11000001,1907.4,1907.3,3.48726279]
["bitfinex","ETHUSD",1680725135921,0.20600001,1907.4,1907.3,0.01835]
["bitfinex","ETHUSD",1680725136231,0.20600001,1907.4,1907.3,0.05505]
["bitfinex","ETHUSD",1680725136413,0.21200001,1907.4,1907.3,0.05505]
["bitfinex","ETHUSD",1680725141793,0.11600001,1907.4,1907.3,0.05505]
["bitfinex","ETHUSD",1680725144222,0.11000001,1907.4,1907.3,0.05505]
["bitfinex","ETHUSD",1680725144399,0.11000001,1907.4,1907.3,0.28505]
["bitfinex","ETHUSD",1680725147539,0.11000001,1907.4,1907.3,0.05505]
["bitfinex","ETHUSD",1680725147695,0.11000001,1907.4,1906.8,31.45599264]
["bitfinex","ETHUSD",1680725147696,0.85,1907.1,1906.8,31.45599264]
["bitfinex","ETHUSD",1680725147896,0.85,1907.1,1906.9,0.05505]
["bitfinex","ETHUSD",1680725150148,0.85,1907.1,1906.9,0.28505]
["bitfinex","ETHUSD",1680725157161,0.85,1907.1,1906.9,0.05505]
["bitfinex","ETHUSD",1680725157733,0.87151123,1907.1,1906.9,0.05505]
["bitfinex","ETHUSD",1680725158832,0.87151123,1907.1,1906.9,0.28505]
["bitfinex","ETHUSD",1680725159190,0.85,1907.1,1906.9,0.28505]
["bitfinex","ETHUSD",1680725161975,0.006,1907.3,1906.9,0.28505]
["bitfinex","ETHUSD",1680725161976,0.006,1907.3,1906.9,0.54713593]
["bitfinex","ETHUSD",1680725162171,0.11000001,1907.4,1906.9,1.24713593]
["bitfinex","ETHUSD",1680725162478,0.11000001,1907.4,1907.3,0.81195]
["bitfinex","ETHUSD",1680725162675,0.11000001,1907.4,1907.3,1.04195]
["bitfinex","ETHUSD",1680725163376,0.11000001,1907.4,1907.3,1.30403593]
["bitfinex","ETHUSD",1680725165066,0.11000001,1907.4,1907.3,1.21876596]
["bitfinex","ETHUSD",1680725167834,0.11000001,1907.4,1907.3,1.73095743]
["bitfinex","ETHUSD",1680725168055,0.11000001,1907.4,1907.3,4.73095743]
["bitfinex","ETHUSD",1680725168492,0.11000001,1907.4,1907.3,0.95668003]
["bitfinex","ETHUSD",1680725168684,0.11000001,1907.4,1907.3,3.95668003]
["bitfinex","ETHUSD",1680725169071,0.11000001,1907.4,1907.3,0.95668003]
["bitfinex","ETHUSD",1680725178020,0.11000001,1907.4,1907.3,1.50368003]
["bitfinex","ETHUSD",1680725178178,0.11000001,1907.4,1907.3,4.50368003]
["bitfinex","ETHUSD",1680725178789,0.11000001,1907.4,1907.3,5.89376483]
["bitfinex","ETHUSD",1680725178996,0.11000001,1907.4,1907.3,5.34976483]
["bitfinex","ETHUSD",1680725182529,0.11000001,1907.4,1907.3,5.4827378]
["bitfinex","ETHUSD",1680725198754,1.46000001,1907.4,1907.3,5.4827378]
["bitfinex","ETHUSD",1680725208714,1.46000001,1907.4,1907.3,5.74482373]
["bitfinex","ETHUSD",1680725209269,1.34790201,1907.4,1907.3,5.74482373]
["bitfinex","ETHUSD",1680725210009,1.34790201,1907.4,1907.3,8.46356331]
["bitfinex","ETHUSD",1680725210408,1.34790201,1907.4,1907.3,5.74482373]
["bitfinex","ETHUSD",1680725211886,0.11000001,1907.6,1907.3,9.01356331]
["bitfinex","ETHUSD",1680725212084,0.11000001,1907.6,1907.5,0.49539]
["bitfinex","ETHUSD",1680725212631,0.11000001,1907.6,1907.5,0.72539]
["bitfinex","ETHUSD",1680725212824,0.06920702,1907.6,1907.5,1.13331987]
["bitfinex","ETHUSD",1680725212985,0.06920702,1907.6,1907.5,0.72539]
["bitfinex","ETHUSD",1680725213391,0.06920702,1907.6,1907.5,2.11532906]
["bitfinex","ETHUSD",1680725213596,0.06920702,1907.6,1907.5,5.11532906]
["bitfinex","ETHUSD",1680725213818,0.02857093,1907.6,1907.5,5.52468997]
["bitfinex","ETHUSD",1680725214790,0.85,1907.8,1907.5,5.52468997]
["bitfinex","ETHUSD",1680725214993,0.85,1907.8,1907.6,0.23]
["bitfinex","ETHUSD",1680725215186,0.85,1907.8,1907.7,0.12841]
["bitfinex","ETHUSD",1680725215514,0.85,1907.8,1907.7,0.35841]
["bitfinex","ETHUSD",1680725216083,0.85,1907.8,1907.7,3.35841]
["bitfinex","ETHUSD",1680725216725,0.85,1907.8,1907.7,0.35841]
["bitfinex","ETHUSD",1680725220916,0.85,1907.8,1907.7,0.76139494]
["bitfinex","ETHUSD",1680725224203,0.85,1907.8,1907.7,2.15118828]
["bitfinex","ETHUSD",1680725224794,0.85,1907.8,1907.7,2.29654029]
["bitfinex","ETHUSD",1680725226520,0.85,1907.8,1907.7,2.06654029]
["bitfinex","ETHUSD",1680725226695,0.9356,1907.8,1907.7,0.67674695]
["bitfinex","ETHUSD",1680725226892,0.9356,1907.8,1907.7,0.60336695]
["bitfinex","ETHUSD",1680725227895,0.9356,1907.8,1907.7,0.05503]
["bitfinex","ETHUSD",1680725228725,0.9416,1907.8,1907.7,0.05503]
["bitfinex","ETHUSD",1680725228922,0.9416,1907.8,1907.7,0.58194857]
["bitfinex","ETHUSD",1680725229212,0.9416,1907.8,1907.7,0.81194857]
["bitfinex","ETHUSD",1680725229443,0.856,1907.8,1907.7,0.81194857]
["bitfinex","ETHUSD",1680725230023,0.856,1907.8,1907.7,0.88532857]
["bitfinex","ETHUSD",1680725235057,0.856,1907.8,1907.7,0.81194857]
["bitfinex","ETHUSD",1680725241547,0.856,1907.8,1907.7,0.88532857]
["bitfinex","ETHUSD",1680725242968,0.856,1907.9,1907.7,1.06878857]
["bitfinex","ETHUSD",1680725243175,0.856,1907.9,1907.8,0.23]
["bitfinex","ETHUSD",1680725243390,0.856,1907.9,1907.8,0.28503]
["bitfinex","ETHUSD",1680725246465,0.006,1907.9,1907.8,0.28503]
["bitfinex","ETHUSD",1680725246676,0.11600001,1908.0,1907.8,0.28503]
["bitfinex","ETHUSD",1680725246876,0.11000001,1908.0,1907.8,0.28503]
["bitfinex","ETHUSD",1680725251803,0.11000001,1908.0,1907.8,0.78503]
["bitfinex","ETHUSD",1680725252101,0.11000001,1908.0,1907.8,0.28503]
["bitfinex","ETHUSD",1680725252300,0.11000001,1908.0,1907.8,0.81755257]
["bitfinex","ETHUSD",1680725252491,0.11000001,1908.0,1907.8,0.28503]
["bitfinex","ETHUSD",1680725252891,0.11000001,1908.0,1907.8,0.83003]
["bitfinex","ETHUSD",1680725253286,0.11000001,1908.0,1907.9,0.62839]
["bitfinex","ETHUSD",1680725253494,0.11000001,1908.0,1907.9,0.85839]
["bitfinex","ETHUSD",1680725253894,0.11000001,1908.0,1907.9,0.35839]
["bitfinex","ETHUSD",1680725254226,0.11000001,1908.0,1907.9,3.35839]
["bitfinex","ETHUSD",1680725254428,0.11000001,1908.0,1907.9,0.35839]
["bitfinex","ETHUSD",1680725254631,0.11000001,1908.0,1907.9,1.74803765]
["bitfinex","ETHUSD",1680725255837,0.11000001,1908.0,1907.9,2.27328352]
["bitfinex","ETHUSD",1680725256040,0.11000001,1908.0,1907.9,5.27328352]
["bitfinex","ETHUSD",1680725256233,0.11000001,1908.0,1907.9,5.27628352]
["bitfinex","ETHUSD",1680725264549,0.85,1908.1,1907.9,5.27628352]
["bitfinex","ETHUSD",1680725264550,0.85,1908.1,1907.9,5.27828352]
["bitfinex","ETHUSD",1680725264755,0.85,1908.1,1908.0,0.23]
["bitfinex","ETHUSD",1680725264959,0.85,1908.1,1908.0,0.28502]
["bitfinex","ETHUSD",1680725265133,0.85,1908.1,1908.0,3.28502]
["bitfinex","ETHUSD",1680725265328,0.85,1908.1,1908.0,0.28502]
["bitfinex","ETHUSD",1680725266662,0.85,1908.1,1908.0,0.05502]
["bitfinex","ETHUSD",1680725266856,0.85,1908.1,1908.0,0.01834]
["bitfinex","ETHUSD",1680725267047,0.935,1908.1,1908.0,0.01834]
["bitfinex","ETHUSD",1680725267243,0.85,1908.1,1908.0,0.05502]
["bitfinex","ETHUSD",1680725268964,0.85,1908.1,1908.0,0.28502]
["bitfinex","ETHUSD",1680725270857,0.85,1908.1,1908.0,0.80971989]
["bitfinex","ETHUSD",1680725309528,0.85,1908.1,1908.0,0.57971989]
["bitfinex","ETHUSD",1680725309840,1.314,1908.1,1908.0,0.52469989]
["bitfinex","ETHUSD",1680725310163,1.5454,1908.1,1908.0,0.52469989]
["bitfinex","ETHUSD",1680725310612,7.1584,1908.1,1908.0,0.52469989]
["bitfinex","ETHUSD",1680725310810,7.1644,1908.1,1908.0,0.52469989]
["bitfinex","ETHUSD",1680725311462,7.1644,1908.1,1908.0,0.54303989]
["bitfinex","ETHUSD",1680725311925,6.7004,1908.1,1908.0,0.54303989]
["bitfinex","ETHUSD",1680725315645,6.469,1908.1,1908.0,0.57971989]
["bitfinex","ETHUSD",1680725316691,6.469,1908.1,1908.0,0.80971989]
["bitfinex","ETHUSD",1680725320215,0.856,1908.1,1908.0,0.80971989]
["bitfinex","ETHUSD",1680725320372,0.85,1908.1,1908.0,0.80971989]
["bitfinex","ETHUSD",1680725320572,0.856,1908.1,1908.0,0.80971989]
["bitfinex","ETHUSD",1680725320929,0.85,1908.1,1908.0,0.80971989]
["bitfinex","ETHUSD",1680725333297,0.006,1908.3,1908.0,0.80971989]
["bitfinex","ETHUSD",1680725333484,0.85,1908.4,1908.1,0.693]
["bitfinex","ETHUSD",1680725333692,0.85,1908.4,1908.2,0.12838]
["bitfinex","ETHUSD",1680725333889,0.85,1908.4,1908.3,0.23]
["bitfinex","ETHUSD",1680725334128,0.85,1908.4,1908.3,0.28502]
["bitfinex","ETHUSD",1680725338637,0.85,1908.4,1908.3,1.28502]
["bitfinex","ETHUSD",1680725339216,0.85,1908.4,1908.3,1.05502]
["bitfinex","ETHUSD",1680725339428,1.0966,1908.4,1907.9,3.009]
["bitfinex","ETHUSD",1680725339625,1.85,1908.0,1907.8,0.13853962]
["bitfinex","ETHUSD",1680725339807,0.85,1907.5,1907.4,0.006]
["bitfinex","ETHUSD",1680725340004,0.85,1907.5,1907.3,0.17567297]
["bitfinex","ETHUSD",1680725340325,0.85,1907.5,1907.4,0.05503]
["bitfinex","ETHUSD",1680725343009,0.85,1907.5,1907.4,0.28503]
["bitfinex","ETHUSD",1680725344148,0.6,1907.5,1907.4,0.28503]
["bitfinex","ETHUSD",1680725345929,0.6,1907.5,1907.4,0.73676581]
["bitfinex","ETHUSD",1680725350548,0.6,1907.5,1907.4,0.70007581]
["bitfinex","ETHUSD",1680725352255,0.6,1907.5,1907.4,0.50966554]
["bitfinex","ETHUSD",1680725352594,0.6,1907.5,1907.4,0.47007581]
["bitfinex","ETHUSD",1680725353793,0.6,1907.5,1907.4,0.50676581]
["bitfinex","ETHUSD",1680725354487,0.6,1907.5,1907.4,0.73676581]
["bitfinex","ETHUSD",1680725361997,0.6,1907.5,1907.4,0.70007581]
["bitfinex","ETHUSD",1680725364131,0.66,1907.5,1907.4,0.45173581]
["bitfinex","ETHUSD",1680725364935,0.06,1907.5,1907.1,0.01835]
["bitfinex","ETHUSD",1680725365151,1.68347,1907.7,1907.1,0.01835]
["bitfinex","ETHUSD",1680725365152,0.6,1907.2,1907.1,0.01835]
["bitfinex","ETHUSD",1680725365527,0.6,1907.2,1907.1,0.05505]
["bitfinex","ETHUSD",1680725365911,0.6,1907.2,1907.1,0.4748861]
["bitfinex","ETHUSD",1680725366098,0.6,1907.2,1907.1,0.7048861]
["bitfinex","ETHUSD",1680725371437,0.6,1907.4,1907.1,0.6498361]
["bitfinex","ETHUSD",1680725371666,0.6,1907.4,1907.2,0.23]
["bitfinex","ETHUSD",1680725371964,0.6,1907.4,1907.3,0.12845]
["bitfinex","ETHUSD",1680725372127,0.6,1907.4,1907.3,0.35845]
["bitfinex","ETHUSD",1680725375938,0.6,1907.4,1907.3,0.7774205]
["bitfinex","ETHUSD",1680725378890,0.6,1907.6,1907.3,0.7774205]
["bitfinex","ETHUSD",1680725379094,0.6,1907.6,1907.5,0.12842]
["bitfinex","ETHUSD",1680725379462,0.6,1907.6,1907.5,0.35842]
["bitfinex","ETHUSD",1680725390919,0.6,1907.6,1907.5,0.77459478]
["bitfinex","ETHUSD",1680725398069,0.6,1907.6,1907.5,0.64617478]
["bitfinex","ETHUSD",1680725398235,0.66,1907.6,1907.5,0.43451478]
["bitfinex","ETHUSD",1680725399142,0.66,1907.6,1907.5,0.41617478]
["bitfinex","ETHUSD",1680725399753,1.16,1907.6,1907.5,0.41617478]
["bitfinex","ETHUSD",1680725399948,1.16,1907.6,1907.2,0.01835]
["bitfinex","ETHUSD",1680725400155,0.6,1907.3,1907.2,0.01835]
["bitfinex","ETHUSD",1680725400365,0.66,1907.3,1907.2,0.01835]
["bitfinex","ETHUSD",1680725400736,0.66,1907.3,1907.2,0.05505]
["bitfinex","ETHUSD",1680725404981,0.66,1907.3,1907.2,0.01835]
["bitfinex","ETHUSD",1680725405969,0.66,1907.3,1907.2,0.40519053]
["bitfinex","ETHUSD",1680725407098,0.6,1907.3,1907.2,0.44189053]
["bitfinex","ETHUSD",1680725407391,0.6,1907.3,1907.2,0.67189053]
["bitfinex","ETHUSD",1680725412977,16.7692,1907.8,1907.2,0.67189053]
["bitfinex","ETHUSD",1680725413183,16.7692,1907.8,1907.5,0.55044]
["bitfinex","ETHUSD",1680725413184,0.6,1907.6,1907.5,0.55044]
["bitfinex","ETHUSD",1680725413401,0.6,1907.6,1907.5,0.90886]
["bitfinex","ETHUSD",1680725413602,16.7692,1908.3,1907.5,0.90886]
["bitfinex","ETHUSD",1680725413603,0.006,1908.2,1907.5,0.90886]
["bitfinex","ETHUSD",1680725413811,0.006,1908.2,1907.6,0.23]
["bitfinex","ETHUSD",1680725414003,0.6,1907.8,1907.7,0.31186]
["bitfinex","ETHUSD",1680725414214,0.6,1907.8,1907.7,0.54186]
["bitfinex","ETHUSD",1680725420338,0.6,1907.8,1907.7,0.35841]
["bitfinex","ETHUSD",1680725424614,0.6,1907.8,1907.7,0.01834]
["bitfinex","ETHUSD",1680725424826,0.6,1907.8,1907.7,0.12841]
["bitfinex","ETHUSD",1680725425039,1.053,1908.2,1907.6,0.01834]
["bitfinex","ETHUSD",1680725425319,0.6,1907.6,1907.5,0.05503]
["bitfinex","ETHUSD",1680725426997,0.6,1907.6,1907.5,0.28503]
["bitfinex","ETHUSD",1680725436069,0.6,1907.6,1907.5,0.74297722]
["bitfinex","ETHUSD",1680725441846,0.6,1907.6,1907.5,0.51297722]
["bitfinex","ETHUSD",1680725444547,0.6,1907.6,1907.5,0.47628722]
["bitfinex","ETHUSD",1680725444760,0.66,1907.6,1907.5,0.47628722]
["bitfinex","ETHUSD",1680725445370,0.66,1907.6,1907.5,0.51297722]
["bitfinex","ETHUSD",1680725446271,0.6,1907.6,1907.5,0.51297722]
["bitfinex","ETHUSD",1680725450846,0.6,1907.6,1907.5,0.74297722]
["bitfinex","ETHUSD",1680725453483,0.606,1907.9,1907.5,0.74297722]
["bitfinex","ETHUSD",1680725453662,0.6,1907.7,1907.6,0.23]
["bitfinex","ETHUSD",1680725453859,0.6,1907.7,1907.6,0.54189]
["bitfinex","ETHUSD",1680725456611,0.6,1907.8,1907.6,0.54189]
["bitfinex","ETHUSD",1680725465333,0.6,1907.8,1907.6,0.35842]
["bitfinex","ETHUSD",1680725465904,0.55422552,1907.8,1907.7,0.4577448]
["bitfinex","ETHUSD",1680725466104,0.55422552,1907.8,1907.7,0.7427748]
["bitfinex","ETHUSD",1680725469053,0.5086271,1907.8,1907.7,0.7427748]
["bitfinex","ETHUSD",1680725470065,0.5086271,1907.8,1907.7,0.7060848]
["bitfinex","ETHUSD",1680725470263,0.5086271,1907.8,1907.7,0.4577448]
["bitfinex","ETHUSD",1680725470466,0.60948981,1907.8,1907.7,0.4577448]
["bitfinex","ETHUSD",1680725472659,12.12678981,1907.8,1907.7,0.4577448]
["bitfinex","ETHUSD",1680725472859,12.12678981,1907.8,1907.5,0.01834]
["bitfinex","ETHUSD",1680725473043,5.8085,1907.7,1907.4,0.01834]
["bitfinex","ETHUSD",1680725473249,0.5086271,1907.5,1907.4,0.01834]
["bitfinex","ETHUSD",1680725473845,0.5086271,1907.5,1907.4,0.45706922]
["bitfinex","ETHUSD",1680725474045,0.5086271,1907.5,1907.4,0.68706922]
["bitfinex","ETHUSD",1680725485598,0.5086271,1907.5,1907.4,0.72375922]
["bitfinex","ETHUSD",1680725486999,0.5086271,1907.7,1907.4,0.72375922]
["bitfinex","ETHUSD",1680725487176,0.5086271,1907.7,1907.6,0.12842]
["bitfinex","ETHUSD",1680725487489,0.5086271,1907.7,1907.6,0.35842]
["bitfinex","ETHUSD",1680725487880,0.5086271,1907.7,1907.6,0.79282334]
["bitfinex","ETHUSD",1680725488088,0.5086271,1907.7,1907.6,0.35842]
["bitfinex","ETHUSD",1680725490700,0.5086271,1907.7,1907.6,0.62050593]
["bitfinex","ETHUSD",1680725490879,0.5086271,1907.7,1907.6,0.35842]
["bitfinex","ETHUSD",1680725495995,0.5086271,1907.7,1907.6,0.77957066]
["bitfinex","ETHUSD",1680725502945,0.5086271,1907.7,1907.6,0.54957066]
["bitfinex","ETHUSD",1680725514390,0.5086271,1907.7,1907.6,0.77957066]
["bitfinex","ETHUSD",1680725538620,0.5086271,1908.0,1907.6,0.77957066]
["bitfinex","ETHUSD",1680725538852,0.5166271,1908.2,1907.7,0.694]
["bitfinex","ETHUSD",1680725539178,0.5086271,1908.1,1907.8,0.67877]
["bitfinex","ETHUSD",1680725539326,0.5086271,1908.1,1908.0,0.12839]
["bitfinex","ETHUSD",1680725539533,0.5086271,1908.1,1908.0,0.35839]
["bitfinex","ETHUSD",1680725540919,0.5086271,1908.1,1908.0,0.73842558]
["bitfinex","ETHUSD",1680725545732,16.2576,1908.4,1908.0,0.73842558]
["bitfinex","ETHUSD",1680725545931,0.5086271,1908.3,1908.1,0.23]
["bitfinex","ETHUSD",1680725546137,0.5086271,1908.3,1908.2,0.12838]
["bitfinex","ETHUSD",1680725546337,0.5086271,1908.3,1908.2,0.35838]
["bitfinex","ETHUSD",1680725548328,2.18444981,1908.3,1908.2,0.35838]
["bitfinex","ETHUSD",1680725553677,0.5086271,1908.3,1908.2,0.35838]
["bitfinex","ETHUSD",1680725556157,0.5086271,1908.3,1908.2,0.73767201]
["bitfinex","ETHUSD",1680725558294,0.5086271,1908.3,1908.2,0.39763201]
["bitfinex","ETHUSD",1680725558477,0.5086271,1908.3,1908.2,0.37929201]
["bitfinex","ETHUSD",1680725558679,0.9726271,1908.3,1908.2,0.39763201]
["bitfinex","ETHUSD",1680725558874,2.69700093,1908.3,1908.2,0.39763201]
["bitfinex","ETHUSD",1680725559983,2.69700093,1908.3,1908.2,0.01834]
["bitfinex","ETHUSD",1680725560215,2.23300093,1908.3,1908.2,0.05502]
["bitfinex","ETHUSD",1680725561497,2.23300093,1908.3,1908.2,0.12838]
["bitfinex","ETHUSD",1680725563910,2.23300093,1908.3,1908.2,0.49079387]
["bitfinex","ETHUSD",1680725564109,0.5086271,1908.3,1908.2,0.72079387]
["bitfinex","ETHUSD",1680725565643,0.5086271,1908.3,1908.2,0.64743387]
["bitfinex","ETHUSD",1680725568939,0.5086271,1908.5,1908.2,0.64743387]
["bitfinex","ETHUSD",1680725569103,0.5086271,1908.5,1908.3,0.23]
["bitfinex","ETHUSD",1680725569303,0.5086271,1908.5,1908.4,0.12835]
["bitfinex","ETHUSD",1680725569507,0.5086271,1908.5,1908.4,0.35835]
["bitfinex","ETHUSD",1680725569945,0.5086271,1908.5,1908.4,0.23]
["bitfinex","ETHUSD",1680725570245,0.5086271,1908.5,1908.4,0.35835]
["bitfinex","ETHUSD",1680725570449,17.26602711,1908.6,1908.4,0.35835]
["bitfinex","ETHUSD",1680725570604,17.26602711,1908.6,1908.5,0.285]
["bitfinex","ETHUSD",1680725571008,17.26602711,1908.6,1908.5,0.64343268]
["bitfinex","ETHUSD",1680725572340,0.62462711,1908.6,1908.5,0.64343268]
["bitfinex","ETHUSD",1680725572542,0.61862711,1908.6,1908.5,0.64343268]
["bitfinex","ETHUSD",1680725573747,0.5086271,1908.6,1908.5,0.64343268]
["bitfinex","ETHUSD",1680725574527,0.5086271,1908.6,1908.5,0.60676268]
["bitfinex","ETHUSD",1680725575257,0.5086271,1908.6,1908.5,0.37676268]
["bitfinex","ETHUSD",1680725575758,0.5086271,1908.6,1908.5,0.41343268]
["bitfinex","ETHUSD",1680725578654,0.5086271,1908.6,1908.5,0.37676268]
["bitfinex","ETHUSD",1680725578855,1.14116981,1908.6,1908.5,0.37676268]
["bitfinex","ETHUSD",1680725579158,1.14116981,1908.6,1908.5,0.41343268]
["bitfinex","ETHUSD",1680725581148,1.14116981,1908.6,1908.5,0.37676268]
["bitfinex","ETHUSD",1680725582867,1.60316981,1908.6,1908.5,0.35843268]
["bitfinex","ETHUSD",1680725583071,2.10316981,1908.6,1908.5,0.35843268]
["bitfinex","ETHUSD",1680725583232,2.12468104,1908.6,1908.5,0.35843268]
["bitfinex","ETHUSD",1680725583421,2.12468104,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680725583422,0.5,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680725583627,0.5086271,1907.9,1907.8,0.07338]
["bitfinex","ETHUSD",1680725583953,0.5086271,1907.9,1907.8,0.12841]
["bitfinex","ETHUSD",1680725585437,0.5086271,1907.9,1907.8,0.13441]
["bitfinex","ETHUSD",1680725585964,0.5086271,1907.9,1907.8,0.48382289]
["bitfinex","ETHUSD",1680725586964,0.5086271,1907.9,1907.8,0.37375289]
["bitfinex","ETHUSD",1680725587269,0.5086271,1907.9,1907.8,0.34941289]
["bitfinex","ETHUSD",1680725587566,0.60578981,1907.9,1907.8,0.34941289]
["bitfinex","ETHUSD",1680725589967,0.60578981,1907.9,1907.8,0.36775289]
["bitfinex","ETHUSD",1680725593267,0.60578981,1907.9,1907.8,0.34941289]
["bitfinex","ETHUSD",1680725593574,0.62730104,1907.9,1907.8,0.34941289]
["bitfinex","ETHUSD",1680725594843,0.62730104,1907.9,1907.4,3.12040425]
["bitfinex","ETHUSD",1680725595175,0.62730104,1907.9,1907.7,0.01834]
["bitfinex","ETHUSD",1680725595956,0.62730104,1907.9,1907.8,0.33485402]
["bitfinex","ETHUSD",1680725596157,0.62730104,1907.9,1907.8,0.35319402]
["bitfinex","ETHUSD",1680725599204,0.62730104,1907.9,1907.8,0.33485402]
["bitfinex","ETHUSD",1680725601755,0.62730104,1907.9,1907.8,0.35319402]
["bitfinex","ETHUSD",1680725601967,0.62730104,1907.9,1907.8,0.01834]
["bitfinex","ETHUSD",1680725603056,0.62730104,1907.9,1907.8,0.35627173]
["bitfinex","ETHUSD",1680725603401,0.62730104,1907.9,1907.8,0.33793173]
["bitfinex","ETHUSD",1680725603798,0.62730104,1907.9,1907.8,0.35627173]
["bitfinex","ETHUSD",1680725607311,0.5086271,1907.9,1907.8,0.39296173]
["bitfinex","ETHUSD",1680725608914,0.5086271,1907.9,1907.8,0.46634173]
["bitfinex","ETHUSD",1680725614961,0.5086271,1907.9,1907.8,0.39296173]
["bitfinex","ETHUSD",1680725621416,0.5086271,1907.9,1907.8,0.62296173]
["bitfinex","ETHUSD",1680725621590,0.5086271,1908.1,1907.8,1.17096173]
["bitfinex","ETHUSD",1680725621781,0.5086271,1908.1,1907.9,0.23]
["bitfinex","ETHUSD",1680725621974,0.5086271,1908.1,1908.0,0.12839]
["bitfinex","ETHUSD",1680725623891,0.5086271,1908.1,1908.0,0.67639]
["bitfinex","ETHUSD",1680725624140,0.5086271,1908.1,1908.0,0.90639]
["bitfinex","ETHUSD",1680725626726,0.5086271,1908.1,1908.0,0.35839]
["bitfinex","ETHUSD",1680725628514,0.5086271,1908.1,1907.9,0.18343]
["bitfinex","ETHUSD",1680725628678,0.5086271,1908.1,1908.0,0.05502]
["bitfinex","ETHUSD",1680725628879,0.5086271,1908.1,1908.0,0.12839]
["bitfinex","ETHUSD",1680725630917,0.5086271,1908.1,1908.0,0.68509332]
["bitfinex","ETHUSD",1680725635720,0.5086271,1908.1,1908.0,0.34504332]
["bitfinex","ETHUSD",1680725637221,0.5086271,1908.1,1908.0,0.38172332]
["bitfinex","ETHUSD",1680725642531,0.5086271,1908.1,1908.0,0.32670332]
["bitfinex","ETHUSD",1680725642706,0.5086271,1908.1,1908.0,0.34504332]
["bitfinex","ETHUSD",1680725642908,0.5086271,1908.1,1908.0,0.32670332]
["bitfinex","ETHUSD",1680725643309,0.5086271,1908.1,1908.0,0.34504332]
["bitfinex","ETHUSD",1680725643538,0.5086271,1908.1,1908.0,0.32670332]
["bitfinex","ETHUSD",1680725646341,0.56164093,1908.1,1908.0,0.32670332]
["bitfinex","ETHUSD",1680725647114,1.10764093,1908.1,1908.0,0.32670332]
["bitfinex","ETHUSD",1680725647312,6.97264093,1908.1,1908.0,0.32670332]
["bitfinex","ETHUSD",1680725647525,6.97864093,1908.1,1908.0,0.32670332]
["bitfinex","ETHUSD",1680725647954,0.11000001,1908.8,1908.4,0.4913729]
["bitfinex","ETHUSD",1680725648246,0.11000001,1908.8,1908.7,0.85971]
["bitfinex","ETHUSD",1680725648754,0.11000001,1908.8,1908.7,3.19171506]
["bitfinex","ETHUSD",1680725648949,0.11000001,1908.8,1908.7,4.56046185]
["bitfinex","ETHUSD",1680725649107,0.07997518,1908.8,1908.7,7.86071014]
["bitfinex","ETHUSD",1680725649307,0.07997518,1908.8,1908.7,7.86371014]
["bitfinex","ETHUSD",1680725649514,0.07997518,1908.8,1908.7,7.86971014]
["bitfinex","ETHUSD",1680725649738,0.07997518,1908.8,1908.7,7.86371014]
["bitfinex","ETHUSD",1680725649924,0.07997518,1908.8,1908.7,9.49936771]
["bitfinex","ETHUSD",1680725650250,0.04797315,1908.8,1908.7,9.49936771]
["bitfinex","ETHUSD",1680725650449,0.04797315,1908.8,1908.7,7.86371014]
["bitfinex","ETHUSD",1680725650650,0.04797315,1908.8,1908.7,5.39822811]
["bitfinex","ETHUSD",1680725651147,0.01611599,1908.8,1908.7,5.89822811]
["bitfinex","ETHUSD",1680725652018,0.11000001,1909.1,1908.7,5.89822811]
["bitfinex","ETHUSD",1680725652330,0.11000001,1909.1,1909.0,0.31166]
["bitfinex","ETHUSD",1680725652531,0.11000001,1909.1,1909.0,0.54166]
["bitfinex","ETHUSD",1680725653436,0.11000001,1909.1,1909.0,0.80374593]
["bitfinex","ETHUSD",1680725653642,0.11000001,1909.1,1909.0,0.54166]
["bitfinex","ETHUSD",1680725653864,0.11000001,1909.1,1909.0,0.80374593]
["bitfinex","ETHUSD",1680725654152,1e-08,1909.8,1909.3,0.4913729]
["bitfinex","ETHUSD",1680725654354,1e-08,1909.8,1909.7,0.549]
["bitfinex","ETHUSD",1680725654528,1e-08,1909.8,1909.7,0.79732]
["bitfinex","ETHUSD",1680725654940,1e-08,1909.8,1909.7,1.55077883]
["bitfinex","ETHUSD",1680725655252,1e-08,1909.8,1909.7,4.55677883]
["bitfinex","ETHUSD",1680725656131,1e-08,1909.8,1909.7,4.2946929]
["bitfinex","ETHUSD",1680725656918,1e-08,1909.8,1909.7,5.10577883]
["bitfinex","ETHUSD",1680725657114,0.11000001,1909.9,1909.7,5.38604193]
["bitfinex","ETHUSD",1680725657320,0.11000001,1909.9,1909.8,3.83297]
["bitfinex","ETHUSD",1680725657541,0.11000001,1909.9,1909.8,3.85446348]
["bitfinex","ETHUSD",1680725657754,0.11000001,1909.9,1909.8,0.85446348]
["bitfinex","ETHUSD",1680725657955,0.11000001,1909.9,1909.8,1.11654941]
["bitfinex","ETHUSD",1680725658120,0.11000001,1909.9,1909.8,1.37111505]
["bitfinex","ETHUSD",1680725661025,0.11000001,1909.9,1909.8,1.44441505]
["bitfinex","ETHUSD",1680725662453,0.11000001,1909.9,1909.8,1.94441505]
["bitfinex","ETHUSD",1680725662633,0.11000001,1909.9,1909.8,4.44441505]
["bitfinex","ETHUSD",1680725662836,0.11000001,1909.9,1909.8,1.44441505]
["bitfinex","ETHUSD",1680725664324,0.11000001,1909.9,1909.8,1.42292157]
["bitfinex","ETHUSD",1680725664524,0.11000001,1909.9,1909.8,1.16083564]
["bitfinex","ETHUSD",1680725671959,0.11000001,1909.9,1909.8,1.42292157]
["bitfinex","ETHUSD",1680725672530,0.11000001,1909.9,1909.8,1.92292157]
["bitfinex","ETHUSD",1680725672756,0.11000001,1909.9,1909.8,1.42292157]
["bitfinex","ETHUSD",1680725672944,0.11000001,1909.9,1909.8,1.42092157]
["bitfinex","ETHUSD",1680725674258,0.5086271,1910.2,1909.9,0.5]
["bitfinex","ETHUSD",1680725674438,0.61862711,1910.3,1909.9,1.03771236]
["bitfinex","ETHUSD",1680725675043,0.07941276,1910.0,1909.9,1.03771236]
["bitfinex","ETHUSD",1680725676200,0.04895296,1910.0,1909.9,1.34231036]
["bitfinex","ETHUSD",1680725676494,0.04895296,1910.0,1909.9,1.60439629]
["bitfinex","ETHUSD",1680725676783,0.04895296,1910.0,1909.9,1.58290393]
["bitfinex","ETHUSD",1680725676989,0.01862008,1910.0,1909.9,1.58290393]
["bitfinex","ETHUSD",1680725678093,0.61862711,1910.3,1909.9,1.58290393]
["bitfinex","ETHUSD",1680725678247,0.61862711,1910.3,1910.0,0.23]
["bitfinex","ETHUSD",1680725678447,0.61862711,1910.3,1910.0,0.72474]
["bitfinex","ETHUSD",1680725679181,0.0799113,1910.1,1910.0,0.99542065]
["bitfinex","ETHUSD",1680725679591,0.0799113,1910.1,1910.0,1.54142065]
["bitfinex","ETHUSD",1680725682486,0.0799113,1910.1,1910.0,2.08942065]
["bitfinex","ETHUSD",1680725682646,0.0799113,1910.1,1910.0,5.08942065]
["bitfinex","ETHUSD",1680725682851,0.0799113,1910.1,1910.0,5.09242065]
["bitfinex","ETHUSD",1680725683066,0.04994795,1910.1,1910.0,5.09242065]
["bitfinex","ETHUSD",1680725685064,0.04994795,1910.1,1910.0,3.63193065]
["bitfinex","ETHUSD",1680725685303,0.04994795,1910.1,1910.0,0.62893065]
["bitfinex","ETHUSD",1680725686155,0.04994795,1910.1,1910.0,1.17693065]
["bitfinex","ETHUSD",1680725686356,0.04994795,1910.1,1910.0,1.72493065]
["bitfinex","ETHUSD",1680725687498,0.04994795,1910.1,1910.0,1.17693065]
["bitfinex","ETHUSD",1680725689360,0.04994795,1910.1,1910.0,0.62893065]
["bitfinex","ETHUSD",1680725692680,0.55857505,1910.1,1910.0,0.39893065]
["bitfinex","ETHUSD",1680725692858,0.61443255,1910.1,1910.0,0.39893065]
["bitfinex","ETHUSD",1680725693395,0.55857505,1910.1,1910.0,0.39893065]
["bitfinex","ETHUSD",1680725701403,0.46120632,1910.1,1910.0,0.89101658]
["bitfinex","ETHUSD",1680725703469,0.57120633,1910.3,1910.0,0.89101658]
["bitfinex","ETHUSD",1680725703669,0.57120633,1910.3,1910.2,0.67792]
["bitfinex","ETHUSD",1680725703910,0.57120633,1910.3,1910.2,0.90792]
["bitfinex","ETHUSD",1680725704588,0.57120633,1910.3,1910.2,0.54147]
["bitfinex","ETHUSD",1680725706706,0.57120633,1910.3,1910.2,0.31147]
["bitfinex","ETHUSD",1680725708269,0.57120633,1910.3,1910.2,0.65118039]
["bitfinex","ETHUSD",1680725708475,0.57120633,1910.3,1910.2,0.88118039]
["bitfinex","ETHUSD",1680725711514,0.57120633,1910.3,1910.2,0.65118039]
["bitfinex","ETHUSD",1680725711713,0.57120633,1910.3,1910.2,0.46796039]
["bitfinex","ETHUSD",1680725721024,1.11920633,1910.3,1910.2,0.33971039]
["bitfinex","ETHUSD",1680725721211,1.39692696,1910.3,1910.2,0.35803039]
["bitfinex","ETHUSD",1680725721385,1.89692696,1910.3,1910.2,0.35803039]
["bitfinex","ETHUSD",1680725721592,1.40292696,1910.3,1910.2,0.35803039]
["bitfinex","ETHUSD",1680725721799,6.91152696,1910.3,1910.2,0.35803039]
["bitfinex","ETHUSD",1680725722017,6.91752696,1910.3,1910.2,0.35803039]
["bitfinex","ETHUSD",1680725723222,6.91752696,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680725726594,6.91752696,1910.3,1910.1,0.03664]
["bitfinex","ETHUSD",1680725726832,0.6917527,1910.2,1910.1,0.03664]
["bitfinex","ETHUSD",1680725727030,0.6917527,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680725728511,0.6917527,1910.2,1910.1,0.01832]
["bitfinex","ETHUSD",1680725731204,0.6917527,1910.2,1910.1,0.05496]
["bitfinex","ETHUSD",1680725734103,0.6917527,1910.2,1910.1,0.38303862]
["bitfinex","ETHUSD",1680725750218,0.6917527,1910.2,1910.1,0.45632862]
["bitfinex","ETHUSD",1680725753475,0.6917527,1910.2,1910.1,0.63955862]
["bitfinex","ETHUSD",1680725754695,0.6917527,1910.2,1910.1,0.45632862]
["bitfinex","ETHUSD",1680725774026,0.6917527,1910.2,1910.1,0.38303862]
["bitfinex","ETHUSD",1680725774640,0.6917527,1910.2,1910.1,0.34639862]
["bitfinex","ETHUSD",1680725776595,0.6917527,1910.2,1910.1,0.32807862]
["bitfinex","ETHUSD",1680725777025,0.6917527,1910.2,1910.1,0.34639862]
["bitfinex","ETHUSD",1680725779850,2.1547527,1910.2,1910.1,0.32807862]
["bitfinex","ETHUSD",1680725780151,4.78903525,1910.2,1910.1,0.32807862]
["bitfinex","ETHUSD",1680725780516,5.28903525,1910.2,1910.1,0.32807862]
["bitfinex","ETHUSD",1680725780716,4.78903525,1910.2,1910.1,0.32807862]
["bitfinex","ETHUSD",1680725781450,4.79503525,1910.2,1910.1,0.32807862]
["bitfinex","ETHUSD",1680725781615,0.6977527,1910.2,1910.1,0.32807862]
["bitfinex","ETHUSD",1680725781822,6.36952696,1910.3,1910.1,0.38303862]
["bitfinex","ETHUSD",1680725782158,6.36952696,1910.3,1910.2,0.01832]
["bitfinex","ETHUSD",1680725782468,6.36952696,1910.3,1910.2,0.05496]
["bitfinex","ETHUSD",1680725782637,6.08580633,1910.3,1910.2,0.14973899]
["bitfinex","ETHUSD",1680725783039,0.57120633,1910.3,1910.2,0.14973899]
["bitfinex","ETHUSD",1680725783920,0.57120633,1910.3,1910.2,0.12825]
["bitfinex","ETHUSD",1680725784136,0.57120633,1910.3,1910.2,0.41865917]
["bitfinex","ETHUSD",1680725786578,0.57120633,1910.3,1910.2,0.30872917]
["bitfinex","ETHUSD",1680725786749,1.78708696,1910.3,1910.2,0.30872917]
["bitfinex","ETHUSD",1680725786951,1.78708696,1910.3,1910.2,0.29040917]
["bitfinex","ETHUSD",1680725787343,1.78708696,1910.3,1910.2,0.30872917]
["bitfinex","ETHUSD",1680725787744,1.78708696,1910.3,1910.2,0.29040917]
["bitfinex","ETHUSD",1680725789759,1.78708696,1910.3,1910.2,0.30872917]
["bitfinex","ETHUSD",1680725790161,1.78708696,1910.3,1910.2,0.29040917]
["bitfinex","ETHUSD",1680725790368,1.78708696,1910.3,1910.2,0.30872917]
["bitfinex","ETHUSD",1680725793474,1.78708696,1910.3,1910.2,0.34536917]
["bitfinex","ETHUSD",1680725801983,0.57120633,1910.3,1910.2,0.34536917]
["bitfinex","ETHUSD",1680725811124,0.57120633,1910.3,1910.2,0.80836917]
["bitfinex","ETHUSD",1680725811721,0.11000001,1910.3,1910.2,0.80836917]
["bitfinex","ETHUSD",1680725812192,0.11000001,1910.3,1910.2,1.50136917]
["bitfinex","ETHUSD",1680725812398,0.11000001,1910.3,1910.2,4.50136917]
["bitfinex","ETHUSD",1680725813239,0.07887523,1910.3,1910.2,4.50136917]
["bitfinex","ETHUSD",1680725814048,0.11000001,1910.4,1910.2,4.50136917]
["bitfinex","ETHUSD",1680725814248,0.11000001,1910.4,1910.3,1.153]
["bitfinex","ETHUSD",1680725814529,0.11000001,1910.4,1910.3,4.46445]
["bitfinex","ETHUSD",1680725815029,0.11000001,1910.4,1910.3,1.46445]
["bitfinex","ETHUSD",1680725815227,0.11000001,1910.4,1910.3,4.76363112]
["bitfinex","ETHUSD",1680725815933,0.11000001,1910.4,1910.3,9.61623112]
["bitfinex","ETHUSD",1680725816227,0.11000001,1910.4,1910.3,9.61923112]
["bitfinex","ETHUSD",1680725817327,0.11000001,1910.6,1910.4,2.462]
["bitfinex","ETHUSD",1680725817537,0.11000001,1910.6,1910.5,1.34248561]
["bitfinex","ETHUSD",1680725817700,0.11000001,1910.6,1910.5,4.47069561]
["bitfinex","ETHUSD",1680725817894,0.11000001,1910.6,1910.5,5.27157522]
["bitfinex","ETHUSD",1680725818119,0.11000001,1910.8,1910.6,0.5]
["bitfinex","ETHUSD",1680725818320,0.11000001,1910.8,1910.7,2.02321337]
["bitfinex","ETHUSD",1680725818646,0.11000001,1910.8,1910.7,9.94371337]
["bitfinex","ETHUSD",1680725818820,0.11000001,1910.8,1910.7,9.94671337]
["bitfinex","ETHUSD",1680725819331,0.11000001,1910.8,1910.7,10.2087993]
["bitfinex","ETHUSD",1680725820127,0.18120634,1911.2,1911.1,0.12818]
["bitfinex","ETHUSD",1680725820310,0.18120634,1911.2,1911.1,0.90518]
["bitfinex","ETHUSD",1680725821535,0.18120634,1911.4,1911.3,0.12817]
["bitfinex","ETHUSD",1680725821707,0.18120634,1911.4,1911.3,0.35817]
["bitfinex","ETHUSD",1680725821935,0.18120634,1911.4,1911.3,0.90517]
["bitfinex","ETHUSD",1680725822516,0.18120634,1911.5,1911.3,0.90517]
["bitfinex","ETHUSD",1680725822731,0.18120634,1911.5,1911.4,0.90517]
["bitfinex","ETHUSD",1680725823451,7.10766,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680725823656,7.28886634,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680725826227,7.28886634,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725827730,7.28886634,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725828551,7.10166,1911.6,1911.5,1.11363695]
["bitfinex","ETHUSD",1680725834676,7.28286634,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725835268,7.28286634,1911.6,1911.5,1.11363695]
["bitfinex","ETHUSD",1680725835699,7.28286634,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725836200,8.01795297,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725836385,8.01195297,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725836709,8.01795297,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725836882,8.01195297,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725837191,8.01195297,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680725837618,12.81206634,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680725838225,12.81806634,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680725838984,12.71806634,1911.6,1911.5,0.05493]
["bitfinex","ETHUSD",1680725839233,12.71206634,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725839889,12.71206634,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725840091,7.18286634,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725840786,7.13286634,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725855397,7.13286634,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725855700,6.95166,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725855900,6.95166,1911.6,1911.5,1.37572288]
["bitfinex","ETHUSD",1680725856111,6.95166,1911.6,1911.5,1.11363695]
["bitfinex","ETHUSD",1680725856312,6.95166,1911.6,1911.5,1.37572288]
["bitfinex","ETHUSD",1680725856698,6.95166,1911.6,1911.5,1.38172288]
["bitfinex","ETHUSD",1680725857246,6.95166,1911.6,1911.5,1.11963695]
["bitfinex","ETHUSD",1680725858746,6.95166,1911.6,1911.5,1.64111132]
["bitfinex","ETHUSD",1680725858900,6.95166,1911.6,1911.5,4.14111132]
["bitfinex","ETHUSD",1680725859549,6.95166,1911.6,1911.5,1.14111132]
["bitfinex","ETHUSD",1680725859747,6.95166,1911.6,1911.5,4.14111132]
["bitfinex","ETHUSD",1680725859937,6.95166,1911.6,1911.5,1.14111132]
["bitfinex","ETHUSD",1680725863379,6.95166,1911.6,1911.5,0.59411132]
["bitfinex","ETHUSD",1680725864976,6.95166,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725865224,6.95166,1911.6,1911.5,0.33663695]
["bitfinex","ETHUSD",1680725866426,6.95166,1911.6,1911.5,0.56663695]
["bitfinex","ETHUSD",1680725869504,0.006,1911.8,1911.6,1.5]
["bitfinex","ETHUSD",1680725869842,0.11000001,1912.4,1912.3,1.03390078]
["bitfinex","ETHUSD",1680725869977,0.11000001,1912.4,1912.3,1.34503078]
["bitfinex","ETHUSD",1680725870180,0.11000001,1912.4,1912.3,2.12203078]
["bitfinex","ETHUSD",1680725870405,0.11000001,1912.4,1912.3,2.38411671]
["bitfinex","ETHUSD",1680725870684,0.11000001,1912.4,1912.3,1.57503078]
["bitfinex","ETHUSD",1680725870987,0.11000001,1912.4,1912.3,1.47503078]
["bitfinex","ETHUSD",1680725871300,0.11000001,1912.4,1912.3,1.73485207]
["bitfinex","ETHUSD",1680725871678,0.11000001,1912.4,1912.3,2.28185207]
["bitfinex","ETHUSD",1680725872031,0.29120635,1912.8,1912.3,6.36273166]
["bitfinex","ETHUSD",1680725872313,0.11000001,1912.8,1912.5,0.547]
["bitfinex","ETHUSD",1680725872516,0.11000001,1912.8,1912.6,0.777]
["bitfinex","ETHUSD",1680725872723,0.11000001,1912.8,1912.7,0.547]
["bitfinex","ETHUSD",1680725872893,0.11000001,1912.8,1912.7,0.90507]
["bitfinex","ETHUSD",1680725873093,0.11000001,1912.8,1912.7,4.18861682]
["bitfinex","ETHUSD",1680725873291,0.04258709,1913.2,1912.8,0.5]
["bitfinex","ETHUSD",1680725873602,0.03658709,1913.2,1913.0,1.22392]
["bitfinex","ETHUSD",1680725873774,0.03658709,1913.2,1913.0,1.24537753]
["bitfinex","ETHUSD",1680725873975,0.03658709,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725874179,0.21779343,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725875409,0.03658709,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725875822,0.21779343,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725876053,0.03658709,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725876249,0.21779343,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725876547,0.03658709,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725877960,0.21779343,1913.2,1913.1,0.28487]
["bitfinex","ETHUSD",1680725882728,0.21779343,1913.2,1913.1,0.05487]
["bitfinex","ETHUSD",1680725884278,10.53530001,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680725884441,1.05353,1913.5,1913.1,0.28487]
["bitfinex","ETHUSD",1680725886158,1.05353,1913.5,1913.2,0.2352218]
["bitfinex","ETHUSD",1680725886491,1.05353,1913.5,1913.3,0.12804]
["bitfinex","ETHUSD",1680725887472,1.60053,1913.5,1913.3,0.12804]
["bitfinex","ETHUSD",1680725887774,6.5053,1913.4,1913.3,0.05487]
["bitfinex","ETHUSD",1680725887975,7.361183,1913.4,1913.3,0.05487]
["bitfinex","ETHUSD",1680725888345,7.861183,1913.4,1913.3,0.05487]
["bitfinex","ETHUSD",1680725888546,7.361183,1913.4,1913.3,0.05487]
["bitfinex","ETHUSD",1680725889136,6.814183,1913.4,1913.3,0.05487]
["bitfinex","ETHUSD",1680725895303,6.83564053,1913.4,1912.6,0.009]
["bitfinex","ETHUSD",1680725895505,7.38264053,1913.4,1913.3,0.01829]
["bitfinex","ETHUSD",1680725896068,6.83564053,1913.4,1913.3,0.01829]
["bitfinex","ETHUSD",1680725896507,6.83564053,1913.4,1913.3,0.05487]
["bitfinex","ETHUSD",1680725899928,5.9583,1913.4,1913.3,0.05487]
["bitfinex","ETHUSD",1680725900830,1.06153,1913.5,1913.3,0.28487]
["bitfinex","ETHUSD",1680725900831,0.008,1913.5,1913.3,0.28487]
["bitfinex","ETHUSD",1680725901133,15.91240001,1913.6,1913.3,0.28487]
["bitfinex","ETHUSD",1680725901301,15.91240001,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680725901637,17.50384001,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680725902199,17.50384001,1913.6,1913.4,0.22975839]
["bitfinex","ETHUSD",1680725902536,17.50384001,1913.6,1913.4,0.35778839]
["bitfinex","ETHUSD",1680725902698,10.54130001,1913.6,1913.4,0.35778839]
["bitfinex","ETHUSD",1680725902902,0.11000001,1913.6,1913.5,0.23]
["bitfinex","ETHUSD",1680725903098,0.11000001,1913.6,1913.5,0.46778]
["bitfinex","ETHUSD",1680725903703,0.11000001,1913.6,1913.5,0.23778]
["bitfinex","ETHUSD",1680725904530,0.11000001,1913.6,1913.5,0.05487]
["bitfinex","ETHUSD",1680725913655,0.11000001,1913.6,1913.4,0.07316]
["bitfinex","ETHUSD",1680725913656,0.65700001,1913.6,1913.4,0.01829]
["bitfinex","ETHUSD",1680725913857,0.6127,1913.5,1913.4,0.01829]
["bitfinex","ETHUSD",1680725914233,0.6127,1913.5,1913.3,0.01829]
["bitfinex","ETHUSD",1680725914554,6.1266,1913.5,1913.3,0.01829]
["bitfinex","ETHUSD",1680725915052,11.2966,1913.4,1913.3,0.01829]
["bitfinex","ETHUSD",1680725915253,11.3026,1913.4,1913.3,0.01829]
["bitfinex","ETHUSD",1680725915464,11.3026,1913.4,1912.9,0.18296]
["bitfinex","ETHUSD",1680725915465,16.22700255,1913.4,1912.6,0.21028]
["bitfinex","ETHUSD",1680725915630,0.547,1913.1,1912.6,0.31106]
["bitfinex","ETHUSD",1680725916233,1.5,1913.3,1912.6,0.31106]
["bitfinex","ETHUSD",1680725916234,0.547,1913.2,1912.7,0.30376533]
["bitfinex","ETHUSD",1680725916434,6.2249,1913.2,1912.7,0.30376533]
["bitfinex","ETHUSD",1680725916659,6.2309,1913.2,1912.7,0.30376533]
["bitfinex","ETHUSD",1680725916830,0.62309,1913.1,1912.7,0.30376533]
["bitfinex","ETHUSD",1680725917261,0.64454753,1913.1,1912.7,0.30376533]
["bitfinex","ETHUSD",1680725917866,5.6839,1913.2,1912.7,0.30376533]
["bitfinex","ETHUSD",1680725918074,5.6839,1913.2,1912.8,0.23]
["bitfinex","ETHUSD",1680725918370,5.6839,1913.2,1912.8,0.35807]
["bitfinex","ETHUSD",1680725919331,5.6779,1913.2,1912.8,0.35807]
["bitfinex","ETHUSD",1680725920605,5.69935753,1913.2,1912.8,0.35807]
["bitfinex","ETHUSD",1680725920803,0.56993575,1913.1,1912.8,0.35807]
["bitfinex","ETHUSD",1680725921202,0.56993575,1913.1,1912.8,0.12807]
["bitfinex","ETHUSD",1680725921407,1.11693575,1913.1,1912.8,0.12807]
["bitfinex","ETHUSD",1680725922501,0.56993575,1913.1,1912.8,0.12807]
["bitfinex","ETHUSD",1680725925919,0.02145753,1913.0,1912.8,0.12807]
["bitfinex","ETHUSD",1680725926132,0.08059686,1913.0,1912.8,0.12807]
["bitfinex","ETHUSD",1680725928545,0.08059686,1913.0,1912.8,0.05488]
["bitfinex","ETHUSD",1680725931342,0.08059686,1913.0,1912.9,0.37147906]
["bitfinex","ETHUSD",1680725938569,2.71487941,1913.0,1912.9,0.37147906]
["bitfinex","ETHUSD",1680725938869,3.76787941,1913.0,1912.9,0.37147906]
["bitfinex","ETHUSD",1680725939055,14.84317941,1913.0,1912.9,0.37147906]
["bitfinex","ETHUSD",1680725939261,14.84317941,1913.0,1912.9,0.12806]
["bitfinex","ETHUSD",1680725940042,14.34317941,1913.0,1912.9,0.12806]
["bitfinex","ETHUSD",1680725941266,14.34317941,1913.0,1912.9,0.05488]
["bitfinex","ETHUSD",1680725943578,0.547,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680725944138,16.6544,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680725944346,18.58926825,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680725944888,21.2235508,1912.6,1912.5,0.0183]
["bitfinex","ETHUSD",1680725945088,21.2235508,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680725945089,22.2235508,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680725945969,22.2175508,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680725946283,22.24500833,1912.6,1912.5,0.0549]
["bitfinex","ETHUSD",1680725951167,22.24500833,1912.6,1912.5,0.0183]
["bitfinex","ETHUSD",1680725951993,22.24500833,1912.6,1912.2,0.0549]
["bitfinex","ETHUSD",1680725952190,0.547,1912.3,1912.2,0.0549]
["bitfinex","ETHUSD",1680725953145,0.547,1912.3,1912.2,0.317456]
["bitfinex","ETHUSD",1680725953349,3.18128255,1912.3,1912.2,0.280856]
["bitfinex","ETHUSD",1680725953782,3.18728255,1912.3,1912.2,0.280856]
["bitfinex","ETHUSD",1680725954145,8.67878255,1912.3,1912.2,0.280856]
["bitfinex","ETHUSD",1680725954487,9.75806081,1912.3,1912.2,0.280856]
["bitfinex","ETHUSD",1680725955252,9.75806081,1912.3,1912.2,0.0183]
["bitfinex","ETHUSD",1680725955648,9.75806081,1912.3,1912.1,0.0366]
["bitfinex","ETHUSD",1680725955873,9.75806081,1912.3,1912.1,0.0549]
["bitfinex","ETHUSD",1680725955874,11.958,1912.2,1912.1,0.0549]
["bitfinex","ETHUSD",1680725956399,14.04528255,1912.2,1911.8,0.07322]
["bitfinex","ETHUSD",1680725956559,1.40452826,1912.1,1912.0,0.0183]
["bitfinex","ETHUSD",1680725956883,4.03881081,1912.1,1912.0,0.0183]
["bitfinex","ETHUSD",1680725957047,4.53881081,1912.1,1912.0,0.05491]
["bitfinex","ETHUSD",1680725957254,4.53881081,1912.1,1912.0,0.32293627]
["bitfinex","ETHUSD",1680725957554,4.54481081,1912.1,1912.0,0.32293627]
["bitfinex","ETHUSD",1680725957755,4.04481081,1912.1,1912.0,0.32293627]
["bitfinex","ETHUSD",1680725958195,4.04481081,1912.1,1912.0,0.05491]
["bitfinex","ETHUSD",1680725958398,4.03881081,1912.1,1912.0,0.05491]
["bitfinex","ETHUSD",1680725958899,4.04481081,1912.1,1912.0,0.05491]
["bitfinex","ETHUSD",1680725959193,4.04281081,1912.1,1912.0,0.05491]
["bitfinex","ETHUSD",1680725959397,4.04481081,1912.1,1912.0,0.05491]
["bitfinex","ETHUSD",1680725960762,1.40452826,1912.1,1912.0,0.12813]
["bitfinex","ETHUSD",1680725960964,11.419,1912.2,1912.0,0.12813]
["bitfinex","ETHUSD",1680725961264,11.417,1912.2,1912.0,0.12813]
["bitfinex","ETHUSD",1680725962293,11.411,1912.2,1912.0,0.12813]
["bitfinex","ETHUSD",1680725966534,0.008,1912.3,1912.0,0.12813]
["bitfinex","ETHUSD",1680725966694,16.3146,1912.6,1912.0,0.12813]
["bitfinex","ETHUSD",1680725966898,20.58694255,1912.6,1912.0,0.67513]
["bitfinex","ETHUSD",1680725967211,20.58694255,1912.6,1912.1,0.26529099]
["bitfinex","ETHUSD",1680725967407,20.58694255,1912.6,1912.2,0.31114]
["bitfinex","ETHUSD",1680725967721,12.25876,1912.6,1912.2,0.31114]
["bitfinex","ETHUSD",1680725968023,0.006,1912.6,1912.2,0.85814]
["bitfinex","ETHUSD",1680725968218,16.9102,1913.0,1912.4,0.547]
["bitfinex","ETHUSD",1680725968423,19.55048255,1913.0,1912.5,0.3111]
["bitfinex","ETHUSD",1680725970293,0.02145753,1912.9,1912.5,0.3111]
["bitfinex","ETHUSD",1680725970795,19.46594008,1913.0,1912.5,0.3111]
["bitfinex","ETHUSD",1680725970991,21.41273409,1913.0,1912.5,0.3111]
["bitfinex","ETHUSD",1680725972735,0.02146321,1912.9,1912.5,0.0183]
["bitfinex","ETHUSD",1680725973048,0.02146321,1912.9,1912.5,0.1281]
["bitfinex","ETHUSD",1680725973233,0.02146321,1912.9,1912.5,0.3111]
["bitfinex","ETHUSD",1680725976139,0.02146321,1912.9,1912.6,0.25161889]
["bitfinex","ETHUSD",1680725976306,2.16548294,1912.9,1912.6,0.30649889]
["bitfinex","ETHUSD",1680725976636,2.17148294,1912.9,1912.6,0.30649889]
["bitfinex","ETHUSD",1680725977425,0.006,1912.9,1912.6,0.30649889]
["bitfinex","ETHUSD",1680725977625,16.83765753,1913.0,1912.6,0.30649889]
["bitfinex","ETHUSD",1680725980825,0.006,1913.0,1912.6,0.30649889]
["bitfinex","ETHUSD",1680725981020,32.86,1913.4,1912.8,0.547]
["bitfinex","ETHUSD",1680725981021,10.6266,1913.3,1912.8,0.547]
["bitfinex","ETHUSD",1680725981243,10.6266,1913.3,1912.9,0.547]
["bitfinex","ETHUSD",1680725981244,0.006,1913.3,1912.9,0.547]
["bitfinex","ETHUSD",1680725981552,0.11000001,1913.6,1912.9,1.22395]
["bitfinex","ETHUSD",1680725981749,0.11600001,1913.6,1912.9,1.22395]
["bitfinex","ETHUSD",1680725982150,0.13746322,1913.6,1913.0,0.24068636]
["bitfinex","ETHUSD",1680725982350,0.13746322,1913.6,1912.9,0.85802]
["bitfinex","ETHUSD",1680725982562,0.13746322,1913.6,1913.0,0.28488]
["bitfinex","ETHUSD",1680725982764,0.13746322,1913.6,1913.0,0.05488]
["bitfinex","ETHUSD",1680725982970,0.20120954,1913.6,1913.0,0.05488]
["bitfinex","ETHUSD",1680725986134,2.83549209,1913.6,1913.0,0.05488]
["bitfinex","ETHUSD",1680725986530,5.636,1913.5,1913.0,0.05488]
["bitfinex","ETHUSD",1680725986745,5.642,1913.5,1913.0,0.05488]
["bitfinex","ETHUSD",1680725987465,8.27628255,1913.5,1913.0,0.05488]
["bitfinex","ETHUSD",1680725987647,0.82762825,1913.4,1913.0,0.05488]
["bitfinex","ETHUSD",1680725987958,0.83362825,1913.4,1913.0,0.05488]
["bitfinex","ETHUSD",1680725988157,11.88142825,1913.4,1913.0,0.05488]
["bitfinex","ETHUSD",1680725991254,11.88142825,1913.4,1913.1,0.29282394]
["bitfinex","ETHUSD",1680725995629,11.88142825,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680725995830,1.18814283,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680725996058,1.19414283,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680725996659,3.82842538,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680725997226,4.32842538,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680725999365,3.82842538,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680725999668,0.38284254,1913.2,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726000659,0.006,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726000857,0.02746321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726001554,0.21038321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726001758,0.02746321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726002779,0.52746321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726003094,1.16210053,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726006374,1.34502053,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726006541,1.16210053,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726008756,0.66210053,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726009759,1.16210053,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726010480,0.11621005,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726014278,0.02746321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726016162,0.21038321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726016367,0.52746321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726016766,0.71038321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726017278,0.52746321,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726017709,1.21210053,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726019705,3.84638308,1913.4,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726022566,2.63428255,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726022774,3.18428255,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726023006,16.3593,1913.2,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726023202,17.81965826,1913.2,1913.0,0.01829]
["bitfinex","ETHUSD",1680726023407,1.96035826,1913.2,1913.1,0.01829]
["bitfinex","ETHUSD",1680726023626,15.8653,1913.3,1913.1,0.05487]
["bitfinex","ETHUSD",1680726024569,15.8653,1913.3,1912.9,0.07318]
["bitfinex","ETHUSD",1680726024570,15.8653,1913.3,1912.8,0.546]
["bitfinex","ETHUSD",1680726024785,15.8653,1913.3,1912.8,0.56429]
["bitfinex","ETHUSD",1680726025270,15.8653,1913.3,1912.9,0.24341906]
["bitfinex","ETHUSD",1680726026202,15.88676321,1913.3,1912.8,0.546]
["bitfinex","ETHUSD",1680726026419,1.58867632,1913.2,1912.7,0.60088]
["bitfinex","ETHUSD",1680726026618,1.59467632,1913.2,1912.7,0.60088]
["bitfinex","ETHUSD",1680726026922,1.59467632,1913.2,1912.7,0.56429]
["bitfinex","ETHUSD",1680726027913,2.27761632,1913.2,1912.6,0.13311785]
["bitfinex","ETHUSD",1680726028128,4.72895887,1913.2,1912.5,3.0]
["bitfinex","ETHUSD",1680726028325,0.47289589,1913.1,1912.5,3.0366]
["bitfinex","ETHUSD",1680726028481,0.47889589,1913.1,1912.5,3.0549]
["bitfinex","ETHUSD",1680726029117,0.47889589,1913.1,1912.5,3.0183]
["bitfinex","ETHUSD",1680726029312,0.97889589,1913.1,1912.5,3.0183]
["bitfinex","ETHUSD",1680726029532,0.09788959,1913.0,1912.5,3.0183]
["bitfinex","ETHUSD",1680726030575,0.09788959,1913.0,1912.5,3.0549]
["bitfinex","ETHUSD",1680726031903,2.65574576,1912.9,1912.5,0.0183]
["bitfinex","ETHUSD",1680726032106,19.78554576,1912.9,1912.5,0.0183]
["bitfinex","ETHUSD",1680726033120,19.78554576,1912.9,1912.3,0.0732]
["bitfinex","ETHUSD",1680726033337,1.97855458,1912.8,1912.3,0.1281]
["bitfinex","ETHUSD",1680726033636,4.61283713,1912.8,1912.3,0.1281]
["bitfinex","ETHUSD",1680726036209,4.61283713,1912.8,1912.4,0.25708687]
["bitfinex","ETHUSD",1680726036426,4.61283713,1912.8,1912.5,0.0183]
["bitfinex","ETHUSD",1680726037005,1.97855458,1912.8,1912.5,0.0549]
["bitfinex","ETHUSD",1680726037205,17.1378,1912.9,1912.6,0.05488]
["bitfinex","ETHUSD",1680726037413,17.1358,1912.9,1912.6,0.05488]
["bitfinex","ETHUSD",1680726046560,0.006,1912.9,1912.6,0.05488]
["bitfinex","ETHUSD",1680726046761,16.878,1913.3,1912.8,0.546]
["bitfinex","ETHUSD",1680726046962,16.884,1913.3,1912.9,0.546]
["bitfinex","ETHUSD",1680726047151,16.884,1913.3,1912.9,0.60088]
["bitfinex","ETHUSD",1680726047672,16.884,1913.3,1912.9,0.05488]
["bitfinex","ETHUSD",1680726048166,16.884,1913.3,1913.0,0.24068636]
["bitfinex","ETHUSD",1680726048399,18.57805,1913.3,1913.0,0.29556636]
["bitfinex","ETHUSD",1680726050798,16.884,1913.3,1913.0,0.29556636]
["bitfinex","ETHUSD",1680726051784,0.006,1913.3,1913.1,0.546]
["bitfinex","ETHUSD",1680726052003,0.11000001,1913.6,1913.1,0.67404]
["bitfinex","ETHUSD",1680726052165,0.11600001,1913.6,1913.1,0.67404]
["bitfinex","ETHUSD",1680726054463,0.11600001,1913.6,1913.1,0.12804]
["bitfinex","ETHUSD",1680726054666,2.24024001,1913.6,1913.1,0.01829]
["bitfinex","ETHUSD",1680726055286,2.26170322,1913.6,1913.1,0.01829]
["bitfinex","ETHUSD",1680726055839,2.26170322,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680726057137,1.76170322,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680726058795,2.26170322,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680726058996,0.22617032,1913.5,1913.1,0.05487]
["bitfinex","ETHUSD",1680726066118,0.22617032,1913.5,1913.2,0.2352218]
["bitfinex","ETHUSD",1680726066662,0.22617032,1913.5,1913.3,0.01829]
["bitfinex","ETHUSD",1680726067234,0.22617032,1913.5,1913.2,0.01829]
["bitfinex","ETHUSD",1680726069867,0.22617032,1913.5,1913.0,0.01829]
["bitfinex","ETHUSD",1680726069868,2.63428255,1913.4,1913.0,0.01829]
["bitfinex","ETHUSD",1680726070071,0.26342826,1913.3,1912.7,0.13219921]
["bitfinex","ETHUSD",1680726070256,2.63428255,1913.2,1912.7,0.18407921]
["bitfinex","ETHUSD",1680726070564,11.56822826,1913.3,1912.7,0.18407921]
["bitfinex","ETHUSD",1680726070565,11.03022826,1913.3,1912.7,0.18407921]
["bitfinex","ETHUSD",1680726070766,11.02822826,1913.3,1912.7,0.18407921]
["bitfinex","ETHUSD",1680726071068,1.10282283,1913.2,1912.7,0.18407921]
["bitfinex","ETHUSD",1680726071274,1.10882283,1913.2,1912.7,0.18407921]
["bitfinex","ETHUSD",1680726072538,1.10882283,1913.2,1912.7,0.72907921]
["bitfinex","ETHUSD",1680726072739,0.006,1913.2,1912.8,0.545]
["bitfinex","ETHUSD",1680726072968,10.7648,1913.3,1912.8,0.545]
["bitfinex","ETHUSD",1680726073176,10.7648,1913.3,1912.8,0.67307]
["bitfinex","ETHUSD",1680726079477,10.7648,1913.3,1912.8,0.12807]
["bitfinex","ETHUSD",1680726079838,10.7648,1913.3,1912.8,0.05488]
["bitfinex","ETHUSD",1680726080046,1.07648,1913.2,1912.7,0.12919921]
["bitfinex","ETHUSD",1680726080239,0.5,1913.1,1912.7,0.12919921]
["bitfinex","ETHUSD",1680726080471,8.91068255,1913.1,1912.7,0.01829]
["bitfinex","ETHUSD",1680726080675,8.91668255,1913.1,1912.7,0.05488]
["bitfinex","ETHUSD",1680726080881,8.41668255,1913.1,1912.7,0.05488]
["bitfinex","ETHUSD",1680726081177,0.84166826,1913.0,1912.8,0.24615205]
["bitfinex","ETHUSD",1680726081382,0.84166826,1913.0,1912.8,0.26444205]
["bitfinex","ETHUSD",1680726082185,0.84166826,1913.0,1912.8,0.24615205]
["bitfinex","ETHUSD",1680726082349,0.84166826,1913.0,1912.8,0.26444205]
["bitfinex","ETHUSD",1680726085665,0.84166826,1913.0,1912.8,0.30103205]
["bitfinex","ETHUSD",1680726087779,0.84166826,1913.0,1912.8,0.26444205]
["bitfinex","ETHUSD",1680726088287,0.84166826,1913.0,1912.8,0.30103205]
["bitfinex","ETHUSD",1680726088586,5.80386321,1913.1,1912.8,0.30103205]
["bitfinex","ETHUSD",1680726093702,0.006,1913.1,1912.9,0.542]
["bitfinex","ETHUSD",1680726094004,0.006,1913.2,1912.9,0.59688]
["bitfinex","ETHUSD",1680726094210,10.7648,1913.3,1912.9,0.59688]
["bitfinex","ETHUSD",1680726096100,10.7648,1913.3,1912.9,0.05488]
["bitfinex","ETHUSD",1680726096304,10.7648,1913.3,1913.0,0.29556636]
["bitfinex","ETHUSD",1680726104381,12.38128,1913.3,1913.0,0.29556636]
["bitfinex","ETHUSD",1680726104811,10.7648,1913.3,1913.0,0.29556636]
["bitfinex","ETHUSD",1680726105381,0.006,1913.3,1913.0,0.29556636]
["bitfinex","ETHUSD",1680726106490,5.404,1913.4,1913.0,0.29556636]
["bitfinex","ETHUSD",1680726106795,0.006,1913.4,1913.1,0.67304]
["bitfinex","ETHUSD",1680726107120,16.0169,1913.5,1913.1,0.67304]
["bitfinex","ETHUSD",1680726107121,16.0209,1913.5,1913.1,0.67304]
["bitfinex","ETHUSD",1680726108843,0.006,1913.5,1913.3,0.67404]
["bitfinex","ETHUSD",1680726109135,0.11000001,1913.6,1913.3,0.67404]
["bitfinex","ETHUSD",1680726111301,0.11000001,1913.6,1913.4,0.46754839]
["bitfinex","ETHUSD",1680726111496,0.11000001,1913.6,1913.5,0.546]
["bitfinex","ETHUSD",1680726111704,0.11000001,1913.6,1913.5,0.67403]
["bitfinex","ETHUSD",1680726112092,0.11000001,1913.6,1913.5,0.90105712]
["bitfinex","ETHUSD",1680726112296,0.11000001,1913.6,1913.5,0.67403]
["bitfinex","ETHUSD",1680726113518,0.11000001,1913.6,1913.5,0.90403]
["bitfinex","ETHUSD",1680726115128,0.11000001,1913.6,1913.5,0.12803]
["bitfinex","ETHUSD",1680726117030,0.11000001,1913.6,1913.5,0.67403]
["bitfinex","ETHUSD",1680726122524,0.11000001,1913.6,1913.5,0.12803]
["bitfinex","ETHUSD",1680726123503,0.11000001,1913.6,1913.5,0.05487]
["bitfinex","ETHUSD",1680726123729,0.11000001,1913.6,1913.3,0.10975]
["bitfinex","ETHUSD",1680726123940,0.11000001,1913.6,1913.3,0.12804]
["bitfinex","ETHUSD",1680726124233,0.11000001,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680726125225,0.11000001,1913.6,1913.4,0.22975839]
["bitfinex","ETHUSD",1680726125398,0.11000001,1913.6,1913.4,0.24804839]
["bitfinex","ETHUSD",1680726127556,0.11000001,1913.6,1913.4,0.28462839]
["bitfinex","ETHUSD",1680726128549,0.11000001,1913.6,1913.4,0.24804839]
["bitfinex","ETHUSD",1680726129938,0.11000001,1913.6,1913.4,0.28462839]
["bitfinex","ETHUSD",1680726131005,0.11000001,1913.6,1913.4,0.35778839]
["bitfinex","ETHUSD",1680726141640,0.11000001,1913.6,1913.4,0.90378839]
["bitfinex","ETHUSD",1680726142646,0.11000001,1913.6,1913.4,0.35778839]
["bitfinex","ETHUSD",1680726149876,0.11000001,1913.6,1913.4,0.28462839]
["bitfinex","ETHUSD",1680726152940,0.13146322,1913.6,1913.4,0.28462839]
["bitfinex","ETHUSD",1680726153771,0.13146322,1913.6,1913.4,0.24804839]
["bitfinex","ETHUSD",1680726154463,0.13146322,1913.6,1913.4,0.22975839]
["bitfinex","ETHUSD",1680726154785,0.69910954,1913.6,1913.4,0.22975839]
["bitfinex","ETHUSD",1680726154960,0.70510954,1913.6,1913.4,0.22975839]
["bitfinex","ETHUSD",1680726156658,0.20510954,1913.6,1913.4,0.22975839]
["bitfinex","ETHUSD",1680726157282,3.33939209,1913.6,1913.1,0.16829299]
["bitfinex","ETHUSD",1680726157582,3.33939209,1913.6,1913.1,0.05487]
["bitfinex","ETHUSD",1680726157778,0.33393921,1913.5,1913.1,0.05487]
["bitfinex","ETHUSD",1680726157983,0.33993921,1913.5,1913.1,0.05487]
["bitfinex","ETHUSD",1680726158282,0.33993921,1913.5,1913.2,0.2352218]
["bitfinex","ETHUSD",1680726158481,0.006,1913.5,1913.3,0.01829]
["bitfinex","ETHUSD",1680726158676,0.006,1913.5,1913.3,0.05487]
["bitfinex","ETHUSD",1680726158872,0.11600001,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680726162074,0.13746322,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680726162258,0.13146322,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680726162459,0.13746322,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680726163292,1.95387954,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680726164458,0.13746322,1913.6,1913.3,0.05487]
["bitfinex","ETHUSD",1680726167268,0.13746322,1913.6,1913.0,3.18295]
["bitfinex","ETHUSD",1680726167269,0.13746322,1913.6,1913.0,3.0]
["bitfinex","ETHUSD",1680726167598,0.13746322,1913.6,1913.0,3.31101]
["bitfinex","ETHUSD",1680726169894,0.68246322,1913.6,1913.0,3.31101]
["bitfinex","ETHUSD",1680726170599,0.68246322,1913.6,1913.0,3.12806]
["bitfinex","ETHUSD",1680726170767,2.49887954,1913.6,1913.0,3.31101]
["bitfinex","ETHUSD",1680726171395,2.49887954,1913.6,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726171563,2.49887954,1913.6,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726171564,1.95387954,1913.6,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726177990,0.5,1913.5,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726178192,2.64028255,1913.5,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726178371,0.26402826,1913.4,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726178576,0.27002826,1913.4,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726179375,0.26402826,1913.4,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726183816,0.02146321,1913.3,1913.1,0.23795394]
["bitfinex","ETHUSD",1680726183982,0.02146321,1913.3,1913.1,0.25624394]
["bitfinex","ETHUSD",1680726184312,0.31404061,1913.3,1913.1,0.25624394]
["bitfinex","ETHUSD",1680726184717,0.32004061,1913.3,1913.1,0.25624394]
["bitfinex","ETHUSD",1680726184913,0.32004061,1913.3,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726188021,0.32004061,1913.3,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726188724,0.02746321,1913.3,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726190924,0.02746321,1913.3,1913.1,0.36599394]
["bitfinex","ETHUSD",1680726192196,2.66174576,1913.3,1913.1,0.36599394]
["bitfinex","ETHUSD",1680726194607,2.66174576,1913.3,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726195013,0.02746321,1913.3,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726195213,0.02146321,1913.3,1913.1,0.29282394]
["bitfinex","ETHUSD",1680726195611,12.00082991,1913.2,1911.8,4.55810768]
["bitfinex","ETHUSD",1680726195843,0.546,1911.9,1911.1,0.03662781]
["bitfinex","ETHUSD",1680726196138,3.145,1911.8,1911.7,0.003]
["bitfinex","ETHUSD",1680726196346,3.145,1911.6,1911.2,0.54971796]
["bitfinex","ETHUSD",1680726196499,0.23,1911.5,1911.2,0.54571796]
["bitfinex","ETHUSD",1680726196699,3.145,1911.2,1911.1,0.03662781]
["bitfinex","ETHUSD",1680726196935,3.72528255,1911.2,1911.1,0.03662781]
["bitfinex","ETHUSD",1680726197135,6.5087,1911.3,1911.1,0.03662781]
["bitfinex","ETHUSD",1680726197360,9.81314772,1911.3,1911.1,0.03662781]
["bitfinex","ETHUSD",1680726198041,3.17628255,1911.2,1911.1,0.03662781]
["bitfinex","ETHUSD",1680726199331,3.19774576,1911.2,1911.1,0.03662781]
["bitfinex","ETHUSD",1680726200459,4.15687576,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726200957,7.65687576,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726201250,9.59177385,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726202434,15.19377385,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726202605,15.19677385,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726203550,12.74077385,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726204563,17.97375776,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726204706,18.2027095,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726205537,23.2027095,1911.2,1911.1,0.00062781]
["bitfinex","ETHUSD",1680726206042,1.0,1910.9,1910.8,0.1]
["bitfinex","ETHUSD",1680726206354,9.48237255,1910.9,1910.7,0.1]
["bitfinex","ETHUSD",1680726206567,10.10028255,1910.8,1910.7,0.1]
["bitfinex","ETHUSD",1680726206710,12.74344255,1910.8,1910.3,0.1]
["bitfinex","ETHUSD",1680726206905,0.546,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680726207164,3.36348255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680726207460,7.28448255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680726208224,10.28448255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680726208911,10.78448255,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680726209113,12.17610081,1910.4,1910.3,0.1]
["bitfinex","ETHUSD",1680726209549,0.1,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726209762,10.77138576,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726210820,10.22638576,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726211008,11.93498616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726212020,7.54755616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726212247,7.91398616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726213690,7.54755616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726214248,9.19284616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726214654,9.42284616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726214839,9.92284616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726215460,13.06784616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726218060,13.59234616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726219249,13.09234616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726219453,11.26384616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726219670,10.73934616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726219960,7.59434616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726220458,7.77755616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726220964,7.72755616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726222558,7.54434616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726222758,6.76834616,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726222963,5.60574576,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726223489,5.78895576,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726226836,6.28895576,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726229238,5.78895576,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726231562,6.28895576,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726231750,7.05979234,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726232342,6.55979234,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726233856,7.05979234,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726234258,7.60579234,1910.3,1910.2,0.1]
["bitfinex","ETHUSD",1680726237478,7.60579234,1910.3,1910.2,0.17935631]
["bitfinex","ETHUSD",1680726237846,7.10579234,1910.3,1910.2,0.17935631]
["bitfinex","ETHUSD",1680726239534,6.92258234,1910.3,1910.2,0.17935631]
["bitfinex","ETHUSD",1680726242492,2.58428255,1910.3,1910.2,0.23431631]
["bitfinex","ETHUSD",1680726245562,2.58428255,1910.3,1910.2,0.17935631]
["bitfinex","ETHUSD",1680726246390,2.58428255,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726249297,2.76749255,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726249499,2.60574576,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726249707,2.93464134,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726250006,3.43464134,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726250992,2.93464134,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726251792,2.93464134,1910.3,1910.2,0.27703262]
["bitfinex","ETHUSD",1680726252302,2.93464134,1910.3,1910.2,0.31367262]
["bitfinex","ETHUSD",1680726254472,18.232,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726254672,20.85828255,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726258417,21.04147255,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726259597,20.85828255,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726259916,21.04147255,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726260134,23.44796613,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726263136,23.26477613,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726263338,23.44797613,1910.5,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726265542,2.63428255,1910.4,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726273563,2.56468664,1910.4,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726273706,0.25646866,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726274708,0.75646866,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726275827,0.25646866,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726276356,2.89075121,1910.3,1910.2,0.25871262]
["bitfinex","ETHUSD",1680726280321,2.89075121,1910.3,1910.2,0.17935631]
["bitfinex","ETHUSD",1680726281243,2.89075121,1910.3,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726289583,2.89675121,1910.3,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726289818,2.89075121,1910.3,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726290396,2.63428255,1910.3,1910.2,0.14767631]
["bitfinex","ETHUSD",1680726290891,2.63428255,1910.3,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726291716,0.006,1910.4,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726292036,0.002,1910.6,1910.5,0.998]
["bitfinex","ETHUSD",1680726292339,0.209343,1911.3,1911.2,0.01831]
["bitfinex","ETHUSD",1680726292490,0.215343,1911.3,1911.2,0.01831]
["bitfinex","ETHUSD",1680726292685,0.215343,1911.3,1911.2,0.59993]
["bitfinex","ETHUSD",1680726292686,0.209343,1911.3,1911.2,0.59993]
["bitfinex","ETHUSD",1680726292886,0.209343,1911.3,1911.1,0.546]
["bitfinex","ETHUSD",1680726293136,0.209343,1911.3,1910.8,0.07326]
["bitfinex","ETHUSD",1680726293332,0.209343,1911.3,1911.2,0.07027486]
["bitfinex","ETHUSD",1680726293502,0.209343,1911.3,1911.2,0.10689486]
["bitfinex","ETHUSD",1680726295114,0.209343,1911.3,1911.2,0.18014486]
["bitfinex","ETHUSD",1680726298943,6.3749,1911.5,1911.2,0.18014486]
["bitfinex","ETHUSD",1680726299269,2.63428255,1911.4,1911.3,0.03662]
["bitfinex","ETHUSD",1680726299449,2.63428255,1911.4,1911.3,0.05493]
["bitfinex","ETHUSD",1680726304091,3.53540081,1911.4,1911.3,0.05493]
["bitfinex","ETHUSD",1680726306056,3.53540081,1911.4,1911.0,0.546]
["bitfinex","ETHUSD",1680726306057,3.54140081,1911.4,1911.1,0.01831]
["bitfinex","ETHUSD",1680726306412,2.81741255,1911.2,1910.5,0.02731]
["bitfinex","ETHUSD",1680726306554,6.70984125,1911.1,1910.5,0.03663]
["bitfinex","ETHUSD",1680726306756,2.63428255,1911.0,1910.6,0.01831]
["bitfinex","ETHUSD",1680726307085,12.20486321,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680726307393,2.63428255,1910.8,1910.7,0.065657]
["bitfinex","ETHUSD",1680726307560,4.11819713,1910.8,1910.7,0.065657]
["bitfinex","ETHUSD",1680726308561,4.61819713,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680726308894,4.61819713,1910.8,1910.4,0.01832]
["bitfinex","ETHUSD",1680726309192,4.61819713,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680726309378,4.61819713,1910.8,1910.4,0.01832]
["bitfinex","ETHUSD",1680726309379,11.10789713,1910.8,1910.4,0.01832]
["bitfinex","ETHUSD",1680726309578,0.46181971,1910.7,1910.6,0.06839629]
["bitfinex","ETHUSD",1680726309798,3.59610226,1910.7,1910.6,0.06839629]
["bitfinex","ETHUSD",1680726310357,3.59610226,1910.7,1910.4,0.01832]
["bitfinex","ETHUSD",1680726310557,2.63428255,1910.6,1910.4,0.01832]
["bitfinex","ETHUSD",1680726310757,2.99389278,1910.6,1910.4,0.01832]
["bitfinex","ETHUSD",1680726310955,3.17708278,1910.6,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726311712,12.4361,1910.5,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726311982,2.63428255,1910.4,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726312412,2.63428255,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726312722,4.14212081,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726312882,4.14812081,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726320910,7.14812081,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726321305,7.14812081,1910.4,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726322444,7.14812081,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726323311,7.14812081,1910.4,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726323510,0.71481208,1910.3,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726323805,3.34909463,1910.3,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726324010,3.35509463,1910.3,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726324436,3.35509463,1910.3,1910.2,0.20871262]
["bitfinex","ETHUSD",1680726324943,3.35509463,1910.3,1910.2,0.22703262]
["bitfinex","ETHUSD",1680726325160,2.64028255,1910.3,1910.2,0.22703262]
["bitfinex","ETHUSD",1680726328269,0.006,1910.3,1910.2,0.22703262]
["bitfinex","ETHUSD",1680726328430,0.006,1910.5,1910.2,0.26367262]
["bitfinex","ETHUSD",1680726328634,11.7686,1910.8,1910.3,0.546]
["bitfinex","ETHUSD",1680726328937,11.7686,1910.8,1910.5,0.01831]
["bitfinex","ETHUSD",1680726328938,2.63428255,1910.7,1910.5,0.01831]
["bitfinex","ETHUSD",1680726329154,2.64028255,1910.7,1910.5,0.01831]
["bitfinex","ETHUSD",1680726329351,2.63428255,1910.7,1910.6,0.01831]
["bitfinex","ETHUSD",1680726329551,0.006,1910.9,1910.6,0.05494]
["bitfinex","ETHUSD",1680726329872,0.006,1910.9,1910.7,0.01831]
["bitfinex","ETHUSD",1680726329873,2.63428255,1910.9,1910.7,0.01831]
["bitfinex","ETHUSD",1680726330070,2.63428255,1910.9,1910.8,0.01831]
["bitfinex","ETHUSD",1680726330376,2.63428255,1910.9,1910.6,0.03663]
["bitfinex","ETHUSD",1680726330377,2.89831081,1910.9,1910.7,0.01831]
["bitfinex","ETHUSD",1680726330663,2.89831081,1910.9,1910.6,0.01831]
["bitfinex","ETHUSD",1680726331350,2.63428255,1910.8,1910.7,0.065657]
["bitfinex","ETHUSD",1680726331942,2.65574576,1910.8,1910.7,0.065657]
["bitfinex","ETHUSD",1680726332251,2.94772316,1910.8,1910.4,0.01832]
["bitfinex","ETHUSD",1680726332453,14.70542316,1910.8,1910.4,0.01832]
["bitfinex","ETHUSD",1680726333357,14.70542316,1910.8,1910.5,0.07113586]
["bitfinex","ETHUSD",1680726333732,21.23072316,1910.8,1910.5,0.07113586]
["bitfinex","ETHUSD",1680726336273,21.41388316,1910.8,1910.5,0.07113586]
["bitfinex","ETHUSD",1680726336469,2.14138832,1910.7,1910.5,0.07113586]
["bitfinex","ETHUSD",1680726336670,4.77567087,1910.7,1910.5,0.07113586]
["bitfinex","ETHUSD",1680726337057,2.63428255,1910.6,1910.5,0.07113586]
["bitfinex","ETHUSD",1680726337454,2.63428255,1910.6,1910.3,0.03664]
["bitfinex","ETHUSD",1680726337787,2.63428255,1910.6,1910.4,0.01831]
["bitfinex","ETHUSD",1680726337936,0.26342826,1910.5,1910.4,0.01831]
["bitfinex","ETHUSD",1680726338139,2.89771081,1910.5,1910.4,0.01831]
["bitfinex","ETHUSD",1680726342511,2.91917402,1910.5,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726342805,2.63428255,1910.4,1910.2,0.14767631]
["bitfinex","ETHUSD",1680726343510,14.92628255,1910.4,1910.2,0.14767631]
["bitfinex","ETHUSD",1680726343709,17.07011995,1910.4,1910.2,0.14767631]
["bitfinex","ETHUSD",1680726345493,17.07011995,1910.4,1910.2,0.12935631]
["bitfinex","ETHUSD",1680726345701,17.07011995,1910.4,1910.2,0.14767631]
["bitfinex","ETHUSD",1680726351423,17.07011995,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726356550,14.92628255,1910.4,1910.3,0.09493588]
["bitfinex","ETHUSD",1680726357452,6.52009147,1910.5,1910.3,0.13157588]
["bitfinex","ETHUSD",1680726357801,9.14637402,1910.5,1910.3,0.13157588]
["bitfinex","ETHUSD",1680726360146,9.14637402,1910.5,1910.3,0.09493588]
["bitfinex","ETHUSD",1680726364592,9.14637402,1910.5,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726364791,0.9146374,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726365110,0.9146374,1910.4,1910.3,0.09493588]
["bitfinex","ETHUSD",1680726365264,0.9146374,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726365468,3.54891995,1910.4,1910.3,0.07661588]
["bitfinex","ETHUSD",1680726378438,7.61491995,1910.4,1910.3,0.00061588]
["bitfinex","ETHUSD",1680726378638,11.40052995,1910.4,1910.0,6.74626748]
["bitfinex","ETHUSD",1680726378843,6.24228255,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726379044,6.24228255,1910.1,1910.0,6.74626748]
["bitfinex","ETHUSD",1680726379540,6.47228255,1910.1,1910.0,6.74626748]
["bitfinex","ETHUSD",1680726379744,3.32728255,1910.1,1910.0,6.74626748]
["bitfinex","ETHUSD",1680726379955,3.71081081,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726380371,7.86351081,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726380675,10.81981081,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726380878,11.00304081,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726381581,10.31981081,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726381756,10.50304081,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726382480,10.42797402,1910.1,1910.0,6.74026748]
["bitfinex","ETHUSD",1680726384191,10.88697402,1910.1,1910.0,0.14819492]
["bitfinex","ETHUSD",1680726384380,10.88697402,1910.1,1910.0,0.14519492]
["bitfinex","ETHUSD",1680726384381,17.00987402,1910.1,1910.0,0.14519492]
["bitfinex","ETHUSD",1680726386751,17.00647402,1910.1,1910.0,0.14519492]
["bitfinex","ETHUSD",1680726393972,16.54747402,1910.1,1910.0,0.14519492]
["bitfinex","ETHUSD",1680726397076,17.00547402,1910.1,1910.0,0.14519492]
["bitfinex","ETHUSD",1680726397481,16.54747402,1910.1,1910.0,0.14519492]
["bitfinex","ETHUSD",1680726397701,17.00647402,1910.1,1910.0,0.14519492]
["bitfinex","ETHUSD",1680726403810,17.00647402,1910.1,1910.0,0.05296973]
["bitfinex","ETHUSD",1680726406583,17.00647402,1910.1,1910.0,0.00096973]
["bitfinex","ETHUSD",1680726407111,17.52997402,1910.1,1910.0,0.00096973]
["bitfinex","ETHUSD",1680726408206,20.30595793,1910.1,1910.0,0.00096973]
["bitfinex","ETHUSD",1680726409122,26.30595793,1910.1,1910.0,0.00096973]
["bitfinex","ETHUSD",1680726411922,3.145,1909.5,1909.1,0.1]
["bitfinex","ETHUSD",1680726412095,18.97128255,1909.4,1909.1,0.1]
["bitfinex","ETHUSD",1680726412294,0.54993,1909.3,1909.1,0.1]
["bitfinex","ETHUSD",1680726412506,2.63428255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726412823,2.81760255,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726413117,3.43602481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726413523,6.58102481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726413681,6.94766481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726414179,9.94766481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726414413,16.53806481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726415397,16.17142481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726415588,15.98810481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726416432,16.17142481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726417221,17.00006481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726417426,16.53806481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726417924,16.17142481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726418097,16.53806481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726418626,16.17142481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726419997,16.53806481,1909.2,1909.1,0.1]
["bitfinex","ETHUSD",1680726420758,3.145,1909.0,1908.7,0.002]
["bitfinex","ETHUSD",1680726420905,0.18336,1908.8,1908.4,0.106]
["bitfinex","ETHUSD",1680726421106,2.63428255,1908.7,1908.4,0.106]
["bitfinex","ETHUSD",1680726421351,3.1177528,1908.7,1908.4,0.106]
["bitfinex","ETHUSD",1680726421556,3.1177528,1908.7,1908.4,0.1]
["bitfinex","ETHUSD",1680726422322,3.9844928,1908.7,1908.4,0.1]
["bitfinex","ETHUSD",1680726422723,7.8629728,1908.7,1908.4,0.1]
["bitfinex","ETHUSD",1680726422959,0.23,1908.6,1908.4,0.1]
["bitfinex","ETHUSD",1680726423129,2.81767255,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726423336,3.91445255,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726423514,18.73985255,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726424461,22.36631576,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726427114,22.45331576,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726427313,25.73049046,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726429351,25.63049046,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726429554,25.26371046,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726429734,25.08032046,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726430447,23.80332046,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726432151,26.80930437,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726432348,28.06319437,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726432572,27.87980437,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726433292,28.42997437,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726433436,29.16353437,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680726438986,1.0,1907.6,1906.4,2.57]
["bitfinex","ETHUSD",1680726439149,5.06591807,1906.9,1906.8,0.004]
["bitfinex","ETHUSD",1680726439350,1.0,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726439550,4.145,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726439759,1.002,1906.7,1906.4,0.1]
["bitfinex","ETHUSD",1680726440075,4.145,1906.7,1906.4,0.1]
["bitfinex","ETHUSD",1680726440248,11.7895,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726440450,11.42978255,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726440647,14.61335255,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726440850,14.60735255,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726441089,14.61335255,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726441675,15.13685255,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726442659,14.95328255,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726442992,14.42978255,1906.6,1906.4,0.1]
["bitfinex","ETHUSD",1680726443350,14.61135255,1906.6,1906.5,0.269096]
["bitfinex","ETHUSD",1680726443549,15.13085255,1906.6,1906.5,0.269096]
["bitfinex","ETHUSD",1680726443750,3.145,1906.4,1905.7,0.164456]
["bitfinex","ETHUSD",1680726443956,15.32378255,1906.3,1905.7,0.164456]
["bitfinex","ETHUSD",1680726444368,0.02146321,1906.2,1905.7,0.56736]
["bitfinex","ETHUSD",1680726444601,2.63428255,1906.1,1905.7,0.51736]
["bitfinex","ETHUSD",1680726445010,2.63428255,1906.1,1905.8,0.549]
["bitfinex","ETHUSD",1680726446412,2.63428255,1906.1,1905.9,0.04149489]
["bitfinex","ETHUSD",1680726446701,2.63428255,1906.1,1906.0,0.549]
["bitfinex","ETHUSD",1680726446961,0.006,1906.3,1906.0,0.549]
["bitfinex","ETHUSD",1680726447166,2.63428255,1906.2,1906.0,0.549]
["bitfinex","ETHUSD",1680726447345,2.63428255,1906.2,1906.1,0.549]
["bitfinex","ETHUSD",1680726447914,2.63428255,1906.2,1906.1,0.299]
["bitfinex","ETHUSD",1680726448776,2.81789255,1906.2,1905.9,0.549]
["bitfinex","ETHUSD",1680726449477,3.18511255,1906.2,1905.8,0.548]
["bitfinex","ETHUSD",1680726449679,3.96832381,1906.2,1905.8,0.548]
["bitfinex","ETHUSD",1680726450042,3.98978702,1906.2,1905.8,0.548]
["bitfinex","ETHUSD",1680726450356,3.62256702,1906.2,1905.8,0.548]
["bitfinex","ETHUSD",1680726451222,3.43895702,1906.2,1905.8,0.548]
["bitfinex","ETHUSD",1680726451862,3.43895702,1906.2,1905.8,0.298]
["bitfinex","ETHUSD",1680726452624,3.43895702,1906.2,1905.9,0.546]
["bitfinex","ETHUSD",1680726453384,2.63428255,1906.2,1905.9,0.01836]
["bitfinex","ETHUSD",1680726453532,0.008,1906.4,1906.1,0.546]
["bitfinex","ETHUSD",1680726453725,2.63428255,1906.4,1906.3,0.546]
["bitfinex","ETHUSD",1680726454164,2.63428255,1906.4,1906.2,0.546]
["bitfinex","ETHUSD",1680726455225,2.63428255,1906.4,1906.2,0.446]
["bitfinex","ETHUSD",1680726455642,2.63428255,1906.4,1906.2,0.46436]
["bitfinex","ETHUSD",1680726456061,2.63428255,1906.4,1906.3,0.549]
["bitfinex","ETHUSD",1680726456459,2.63428255,1906.4,1906.3,0.56736]
["bitfinex","ETHUSD",1680726456866,1.008,1906.6,1906.3,0.56736]
["bitfinex","ETHUSD",1680726456867,0.008,1906.6,1906.3,0.56736]
["bitfinex","ETHUSD",1680726457074,2.63428255,1906.6,1906.5,0.548]
["bitfinex","ETHUSD",1680726457274,0.006,1906.7,1906.5,0.548]
["bitfinex","ETHUSD",1680726457459,2.63428255,1906.7,1906.6,0.548]
["bitfinex","ETHUSD",1680726457773,2.64028255,1906.7,1906.6,0.548]
["bitfinex","ETHUSD",1680726458474,3.008,1906.8,1906.6,0.548]
["bitfinex","ETHUSD",1680726458642,2.64028255,1906.8,1906.6,0.548]
["bitfinex","ETHUSD",1680726458837,2.64028255,1906.8,1906.6,0.56635]
["bitfinex","ETHUSD",1680726459274,2.64028255,1906.8,1906.6,0.548]
["bitfinex","ETHUSD",1680726459956,2.63428255,1906.7,1906.1,0.003]
["bitfinex","ETHUSD",1680726460128,2.63428255,1906.7,1906.4,0.548]
["bitfinex","ETHUSD",1680726462691,2.63428255,1906.7,1906.4,0.56635]
["bitfinex","ETHUSD",1680726463451,2.63428255,1906.7,1906.4,0.548]
["bitfinex","ETHUSD",1680726463656,3.06353363,1906.7,1906.4,0.548]
["bitfinex","ETHUSD",1680726464503,3.06353363,1906.7,1906.5,0.548]
["bitfinex","ETHUSD",1680726467091,3.06353363,1906.7,1906.5,0.56635]
["bitfinex","ETHUSD",1680726467293,2.63428255,1906.7,1906.5,0.56635]
["bitfinex","ETHUSD",1680726468803,2.63428255,1906.7,1906.5,0.548]
["bitfinex","ETHUSD",1680726469885,2.63428255,1906.7,1906.5,0.56635]
["bitfinex","ETHUSD",1680726470079,2.63428255,1906.7,1906.5,0.60306]
["bitfinex","ETHUSD",1680726471272,2.63428255,1906.7,1906.5,0.05506]
["bitfinex","ETHUSD",1680726471803,6.2152,1906.8,1906.6,0.546]
["bitfinex","ETHUSD",1680726471995,6.2152,1906.8,1906.7,0.60106]
["bitfinex","ETHUSD",1680726471996,6.2132,1906.8,1906.7,0.60106]
["bitfinex","ETHUSD",1680726472175,0.006,1906.8,1906.7,0.56435]
["bitfinex","ETHUSD",1680726472374,12.0656,1907.0,1906.7,0.56435]
["bitfinex","ETHUSD",1680726472622,2.63428255,1906.9,1906.7,0.56435]
["bitfinex","ETHUSD",1680726472917,2.64028255,1906.9,1906.7,0.56435]
["bitfinex","ETHUSD",1680726473241,2.63428255,1906.9,1906.7,0.56435]
["bitfinex","ETHUSD",1680726473376,2.63428255,1906.9,1906.7,0.60106]
["bitfinex","ETHUSD",1680726476773,0.006,1907.0,1906.7,0.60106]
["bitfinex","ETHUSD",1680726477006,2.63428255,1907.0,1906.7,0.60106]
["bitfinex","ETHUSD",1680726477174,0.006,1907.0,1906.7,0.60106]
["bitfinex","ETHUSD",1680726477408,6.35556321,1907.1,1906.7,0.05506]
["bitfinex","ETHUSD",1680726477583,8.98984576,1907.1,1906.7,0.05506]
["bitfinex","ETHUSD",1680726477779,8.96838255,1907.1,1906.8,0.546]
["bitfinex","ETHUSD",1680726478005,8.96838255,1907.1,1906.9,0.01835]
["bitfinex","ETHUSD",1680726478194,0.006,1907.1,1906.9,0.05505]
["bitfinex","ETHUSD",1680726478394,0.419524,1907.3,1907.0,0.56435]
["bitfinex","ETHUSD",1680726478678,4.05380655,1907.3,1907.0,0.01835]
["bitfinex","ETHUSD",1680726478908,4.46578721,1907.3,1907.0,0.01835]
["bitfinex","ETHUSD",1680726480019,4.46578721,1907.3,1907.0,0.05505]
["bitfinex","ETHUSD",1680726482384,0.5,1907.2,1906.9,0.549]
["bitfinex","ETHUSD",1680726482588,3.13428255,1907.2,1906.8,0.01835]
["bitfinex","ETHUSD",1680726482843,9.71106127,1907.2,1906.8,0.01835]
["bitfinex","ETHUSD",1680726483044,9.71706127,1907.2,1906.8,0.01835]
["bitfinex","ETHUSD",1680726484301,9.71706127,1907.2,1906.4,0.73258]
["bitfinex","ETHUSD",1680726484302,0.18353,1907.0,1906.4,0.01835]
["bitfinex","ETHUSD",1680726484566,1.0,1906.7,1906.3,0.01835]
["bitfinex","ETHUSD",1680726484762,3.73428255,1906.7,1906.3,0.01835]
["bitfinex","ETHUSD",1680726485357,15.65868255,1906.7,1906.3,0.01835]
["bitfinex","ETHUSD",1680726485557,15.65868255,1906.7,1906.2,0.05508]
["bitfinex","ETHUSD",1680726486131,4.13428255,1906.6,1906.1,0.01836]
["bitfinex","ETHUSD",1680726486365,1.0,1906.1,1905.8,0.01836]
["bitfinex","ETHUSD",1680726486564,3.63428255,1906.1,1905.5,0.01836]
["bitfinex","ETHUSD",1680726486723,3.63428255,1906.1,1905.5,0.05509]
["bitfinex","ETHUSD",1680726486927,0.502,1906.2,1905.6,0.549]
["bitfinex","ETHUSD",1680726486928,0.002,1906.2,1905.6,0.549]
["bitfinex","ETHUSD",1680726487130,1.002,1906.4,1905.9,0.548]
["bitfinex","ETHUSD",1680726487366,3.63428255,1906.4,1906.0,0.549]
["bitfinex","ETHUSD",1680726487526,3.63428255,1906.4,1906.1,0.01836]
["bitfinex","ETHUSD",1680726487868,1.0,1906.4,1906.1,0.01836]
["bitfinex","ETHUSD",1680726488027,3.63428255,1906.4,1906.0,0.01836]
["bitfinex","ETHUSD",1680726488226,4.97085363,1906.4,1906.0,0.01836]
["bitfinex","ETHUSD",1680726488439,2.63428255,1906.3,1905.9,0.56736]
["bitfinex","ETHUSD",1680726488645,15.23828255,1906.3,1906.0,0.01836]
["bitfinex","ETHUSD",1680726489362,15.23828255,1906.3,1905.8,0.61945]
["bitfinex","ETHUSD",1680726489363,15.23828255,1906.3,1905.8,0.56436]
["bitfinex","ETHUSD",1680726489567,0.02146321,1906.2,1905.7,0.549]
["bitfinex","ETHUSD",1680726489727,4.20008034,1906.2,1905.7,0.56736]
["bitfinex","ETHUSD",1680726490065,4.20008034,1906.2,1905.5,0.02436]
["bitfinex","ETHUSD",1680726490066,2.63428255,1906.1,1905.5,0.02436]
["bitfinex","ETHUSD",1680726490267,8.50248255,1906.1,1905.5,0.01836]
["bitfinex","ETHUSD",1680726490437,8.50248255,1906.1,1905.5,0.60109]
["bitfinex","ETHUSD",1680726490781,8.50248255,1906.1,1905.5,0.67456]
["bitfinex","ETHUSD",1680726490968,9.60951058,1906.1,1905.5,0.67456]
["bitfinex","ETHUSD",1680726492175,1.0,1906.0,1905.5,0.01836]
["bitfinex","ETHUSD",1680726492380,3.63428255,1906.0,1905.5,0.01836]
["bitfinex","ETHUSD",1680726492584,3.65574576,1906.0,1905.5,0.01836]
["bitfinex","ETHUSD",1680726492904,3.65574576,1906.0,1905.5,0.60409]
["bitfinex","ETHUSD",1680726493104,0.36557458,1905.9,1905.5,0.05509]
["bitfinex","ETHUSD",1680726494067,0.36557458,1905.9,1905.5,0.01836]
["bitfinex","ETHUSD",1680726494267,13.08027458,1905.9,1905.5,0.01836]
["bitfinex","ETHUSD",1680726494518,13.08027458,1905.9,1905.5,0.60309]
["bitfinex","ETHUSD",1680726494698,12.7147,1905.9,1905.5,0.60309]
["bitfinex","ETHUSD",1680726495898,1.02346321,1906.0,1905.6,0.549]
["bitfinex","ETHUSD",1680726496207,1.02146321,1906.0,1905.7,0.01836]
["bitfinex","ETHUSD",1680726498021,3.65574576,1906.0,1905.7,0.01836]
["bitfinex","ETHUSD",1680726498923,3.65574576,1906.0,1905.6,0.01836]
["bitfinex","ETHUSD",1680726499082,2.63428255,1905.9,1905.5,0.58273]
["bitfinex","ETHUSD",1680726499288,2.63428255,1905.9,1905.4,0.56736]
["bitfinex","ETHUSD",1680726499488,2.63428255,1905.9,1905.4,0.60409]
["bitfinex","ETHUSD",1680726499701,2.63428255,1905.9,1905.5,0.546]
["bitfinex","ETHUSD",1680726499902,2.63428255,1905.9,1905.6,0.01836]
["bitfinex","ETHUSD",1680726500227,3.22997886,1905.9,1905.6,0.01836]
["bitfinex","ETHUSD",1680726501198,3.22997886,1905.9,1905.5,0.03673]
["bitfinex","ETHUSD",1680726501533,3.22997886,1905.9,1905.5,0.01836]
["bitfinex","ETHUSD",1680726501731,1.002,1906.0,1905.5,0.05509]
["bitfinex","ETHUSD",1680726502040,1.0,1905.8,1905.3,0.004558]
["bitfinex","ETHUSD",1680726502198,3.0,1906.0,1905.3,0.022918]
["bitfinex","ETHUSD",1680726502199,15.09668255,1905.7,1905.3,0.022918]
["bitfinex","ETHUSD",1680726502397,15.09668255,1905.7,1905.3,0.059648]
["bitfinex","ETHUSD",1680726502398,21.18778255,1905.7,1905.3,0.059648]
["bitfinex","ETHUSD",1680726502702,23.30676081,1905.7,1905.3,0.059648]
["bitfinex","ETHUSD",1680726503611,24.30676081,1905.7,1905.3,0.059648]
["bitfinex","ETHUSD",1680726504010,0.002,1905.8,1905.5,0.546]
["bitfinex","ETHUSD",1680726504330,1.0,1906.1,1905.7,0.548]
["bitfinex","ETHUSD",1680726504496,6.0911,1906.2,1905.7,0.548]
["bitfinex","ETHUSD",1680726504497,18.5535,1906.2,1905.8,0.12853]
["bitfinex","ETHUSD",1680726504697,21.18778255,1906.2,1905.9,0.546]
["bitfinex","ETHUSD",1680726505004,21.18778255,1906.2,1906.0,0.05508]
["bitfinex","ETHUSD",1680726505200,1.008,1906.3,1906.0,0.05508]
["bitfinex","ETHUSD",1680726505503,1.0,1906.4,1906.1,0.549]
["bitfinex","ETHUSD",1680726505827,18.2249,1906.6,1906.2,0.56636]
["bitfinex","ETHUSD",1680726505828,13.3818,1906.6,1906.2,0.56636]
["bitfinex","ETHUSD",1680726506025,13.3818,1906.6,1906.2,0.60308]
["bitfinex","ETHUSD",1680726506026,21.85918255,1906.6,1906.2,0.60308]
["bitfinex","ETHUSD",1680726506198,21.85918255,1906.6,1906.2,0.05508]
["bitfinex","ETHUSD",1680726508471,19.2249,1906.6,1906.2,0.05508]
["bitfinex","ETHUSD",1680726509673,21.19230272,1906.6,1906.2,0.05508]
["bitfinex","ETHUSD",1680726522772,19.2249,1906.6,1906.3,0.549]
["bitfinex","ETHUSD",1680726522979,12.3798,1906.6,1906.4,0.12849]
["bitfinex","ETHUSD",1680726525813,6.2836,1906.7,1906.4,0.12849]
["bitfinex","ETHUSD",1680726526003,18.6424,1906.7,1906.4,0.12849]
["bitfinex","ETHUSD",1680726550154,18.6424,1906.7,1906.4,1.1839519]
["bitfinex","ETHUSD",1680726550324,0.008,1906.8,1906.4,2.76277255]
["bitfinex","ETHUSD",1680726550325,0.002,1906.8,1906.4,2.76277255]
["bitfinex","ETHUSD",1680726550527,1.0,1907.0,1906.7,0.549]
["bitfinex","ETHUSD",1680726550731,1.0,1907.0,1906.8,0.05506]
["bitfinex","ETHUSD",1680726557202,1.0,1905.8,1905.3,0.67575581]
["bitfinex","ETHUSD",1680726557415,1.0,1905.6,1905.3,0.004558]
["bitfinex","ETHUSD",1680726557685,3.51228,1905.9,1905.3,0.004558]
["bitfinex","ETHUSD",1680726557686,1.0,1905.4,1905.3,0.004558]
["bitfinex","ETHUSD",1680726557890,1.02146321,1905.4,1905.3,0.004558]
["bitfinex","ETHUSD",1680726558255,3.65574576,1905.4,1904.5,0.649]
["bitfinex","ETHUSD",1680726558595,1.0,1905.2,1904.5,0.1]
["bitfinex","ETHUSD",1680726558741,0.02146321,1905.1,1904.5,0.1]
["bitfinex","ETHUSD",1680726558943,0.02146321,1905.1,1904.5,0.11837]
["bitfinex","ETHUSD",1680726559383,12.68106321,1905.1,1904.5,0.11837]
["bitfinex","ETHUSD",1680726565980,0.002,1905.2,1904.5,3.75265255]
["bitfinex","ETHUSD",1680726566191,17.2985,1906.3,1905.1,0.12859]
["bitfinex","ETHUSD",1680726566395,1.0,1906.0,1905.4,0.01836]
["bitfinex","ETHUSD",1680726566613,1.0,1906.0,1905.4,2.65264255]
["bitfinex","ETHUSD",1680726566763,1.0,1906.0,1905.4,0.01836]
["bitfinex","ETHUSD",1680726568122,1.0,1906.0,1905.5,0.548]
["bitfinex","ETHUSD",1680726568284,1.0,1906.1,1905.7,0.12855]
["bitfinex","ETHUSD",1680726568914,1.0,1906.1,1905.7,0.67755]
["bitfinex","ETHUSD",1680726569076,1.0,1906.1,1905.7,0.12855]
["bitfinex","ETHUSD",1680726569597,1.0,1906.1,1905.7,0.15001056]
["bitfinex","ETHUSD",1680726572526,1.0,1906.1,1905.7,0.05509]
["bitfinex","ETHUSD",1680726572728,1.0,1906.1,1905.7,0.01836]
["bitfinex","ETHUSD",1680726572936,3.63428255,1906.1,1905.7,0.01836]
["bitfinex","ETHUSD",1680726573087,2.63428255,1906.0,1905.7,0.05509]
["bitfinex","ETHUSD",1680726573285,2.99771081,1906.0,1905.7,0.05509]
["bitfinex","ETHUSD",1680726573634,1.0,1905.9,1905.7,0.01836]
["bitfinex","ETHUSD",1680726576190,1.0,1905.9,1905.4,0.02146393]
["bitfinex","ETHUSD",1680726576191,3.63428255,1905.9,1905.4,0.02146393]
["bitfinex","ETHUSD",1680726576520,1.0,1905.9,1905.7,0.05509]
["bitfinex","ETHUSD",1680726592558,0.99212971,1905.9,1905.7,0.05709]
["bitfinex","ETHUSD",1680726592863,0.99212971,1905.9,1905.7,0.05509]
["bitfinex","ETHUSD",1680726597984,18.50472971,1906.3,1905.7,0.05509]
["bitfinex","ETHUSD",1680726598185,18.50272971,1906.3,1905.7,0.60109]
["bitfinex","ETHUSD",1680726599170,13.36162971,1906.3,1905.7,3.23537255]
["bitfinex","ETHUSD",1680726599366,13.36162971,1906.3,1905.7,3.24137255]
["bitfinex","ETHUSD",1680726601815,13.36162971,1906.3,1905.7,3.26283311]
["bitfinex","ETHUSD",1680726602174,13.36162971,1906.3,1905.7,0.08255056]
["bitfinex","ETHUSD",1680726606924,13.36762971,1906.3,1905.7,0.05819056]
["bitfinex","ETHUSD",1680726607087,1.33676297,1906.2,1905.7,0.07655056]
["bitfinex","ETHUSD",1680726607282,1.34276297,1906.2,1905.7,0.07655056]
["bitfinex","ETHUSD",1680726607616,1.34276297,1906.2,1905.7,0.05509]
["bitfinex","ETHUSD",1680726608482,0.99212971,1906.0,1905.7,0.05509]
["bitfinex","ETHUSD",1680726609092,0.99812971,1906.0,1905.7,0.05509]
["bitfinex","ETHUSD",1680726609717,1.09794268,1906.0,1905.7,0.05509]
["bitfinex","ETHUSD",1680726610337,1.09594268,1906.0,1905.7,0.00509]
["bitfinex","ETHUSD",1680726610494,1.09194268,1906.0,1905.7,0.01836]
["bitfinex","ETHUSD",1680726610700,1.09194268,1906.0,1905.7,0.05509]
["bitfinex","ETHUSD",1680726613534,1.09194268,1906.0,1905.7,0.03673]
["bitfinex","ETHUSD",1680726613740,1.09194268,1906.0,1905.7,0.05509]
["bitfinex","ETHUSD",1680726614217,1.09194268,1906.0,1905.7,0.07655056]
["bitfinex","ETHUSD",1680726614218,0.99212971,1906.0,1905.7,0.07655056]
["bitfinex","ETHUSD",1680726616815,0.008,1906.2,1905.7,0.07655056]
["bitfinex","ETHUSD",1680726617130,0.99212971,1906.2,1905.8,0.546]
["bitfinex","ETHUSD",1680726617445,0.99212971,1906.2,1905.9,0.12853]
["bitfinex","ETHUSD",1680726648297,2.63428255,1906.1,1905.9,0.12853]
["bitfinex","ETHUSD",1680726654621,3.62641226,1906.1,1905.9,0.12853]
["bitfinex","ETHUSD",1680726658631,3.62641226,1906.1,1905.9,0.05508]
["bitfinex","ETHUSD",1680726658798,3.63241226,1906.1,1905.9,0.01836]
["bitfinex","ETHUSD",1680726659003,0.36264123,1906.0,1905.9,0.01836]
["bitfinex","ETHUSD",1680726661126,0.36264123,1906.0,1905.9,0.05508]
["bitfinex","ETHUSD",1680726662218,3.63241226,1906.1,1905.9,0.05508]
["bitfinex","ETHUSD",1680726662915,0.99812971,1906.1,1905.9,0.12853]
["bitfinex","ETHUSD",1680726663120,0.99212971,1906.1,1905.9,0.12853]
["bitfinex","ETHUSD",1680726668416,0.99212971,1906.1,1905.9,0.05508]
["bitfinex","ETHUSD",1680726668615,0.99212971,1906.1,1905.9,0.01836]
["bitfinex","ETHUSD",1680726669143,0.99212971,1906.1,1905.9,0.05508]
["bitfinex","ETHUSD",1680726676413,0.99212971,1906.1,1905.9,0.05508]
["bitfinex","ETHUSD",1680726677761,0.99212971,1906.1,1905.9,0.60508]
["bitfinex","ETHUSD",1680726677957,0.99212971,1906.1,1905.9,0.05508]
["bitfinex","ETHUSD",1680726682519,12.3775,1906.3,1905.9,1.02008]
["bitfinex","ETHUSD",1680726682520,12.3715,1906.3,1905.9,1.02008]
["bitfinex","ETHUSD",1680726682746,0.008,1906.4,1906.1,0.464]
["bitfinex","ETHUSD",1680726682876,0.99812971,1906.5,1906.2,0.12852]
["bitfinex","ETHUSD",1680726683492,0.99212971,1906.5,1906.2,0.12852]
["bitfinex","ETHUSD",1680726683672,0.99212971,1906.5,1906.2,0.59352]
["bitfinex","ETHUSD",1680726693036,0.99212971,1906.5,1906.2,0.12852]
["bitfinex","ETHUSD",1680726694737,0.39213142,1906.4,1906.2,0.12852]
["bitfinex","ETHUSD",1680726696696,0.38799851,1906.3,1906.2,0.12852]
["bitfinex","ETHUSD",1680726700820,0.38799851,1906.3,1906.2,0.05508]
["bitfinex","ETHUSD",1680726701743,0.38799851,1906.3,1906.2,0.0544508]
["bitfinex","ETHUSD",1680726702598,0.38799851,1906.3,1906.2,0.03672]
["bitfinex","ETHUSD",1680726702806,0.38799851,1906.3,1906.2,0.05417025]
["bitfinex","ETHUSD",1680726703849,0.38799851,1906.3,1906.2,0.05416779]
["bitfinex","ETHUSD",1680726704637,0.38799851,1906.3,1906.2,0.05436715]
["bitfinex","ETHUSD",1680726705712,0.38799851,1906.3,1906.2,0.05484168]
["bitfinex","ETHUSD",1680726706601,0.38799851,1906.3,1906.2,0.05566184]
["bitfinex","ETHUSD",1680726707844,0.38799851,1906.3,1906.2,0.05675181]
["bitfinex","ETHUSD",1680726708607,0.38799851,1906.3,1906.2,0.05810947]
["bitfinex","ETHUSD",1680726709643,0.38799851,1906.3,1906.2,0.05961428]
["bitfinex","ETHUSD",1680726710744,0.38799851,1906.3,1906.2,0.03672]
["bitfinex","ETHUSD",1680726710964,0.38799851,1906.3,1906.2,0.05508]
["bitfinex","ETHUSD",1680726711679,1.08515447,1906.3,1906.2,0.05508]
["bitfinex","ETHUSD",1680726711879,1.08515447,1906.3,1906.2,0.01836]
["bitfinex","ETHUSD",1680726712658,1.08515447,1906.3,1906.1,0.18816296]
["bitfinex","ETHUSD",1680726712867,1.08515447,1906.3,1906.2,0.00215596]
["bitfinex","ETHUSD",1680726713772,1.08515447,1906.3,1906.1,0.18816296]
["bitfinex","ETHUSD",1680726714089,1.08515447,1906.3,1906.2,0.00460278]
["bitfinex","ETHUSD",1680726714584,2.07728418,1906.3,1906.2,0.00460278]
["bitfinex","ETHUSD",1680726714776,2.07728418,1906.3,1906.1,0.18816296]
["bitfinex","ETHUSD",1680726715089,11.8816,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726715676,12.20940152,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726725423,13.59947024,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726732691,12.20940152,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726740653,0.32780152,1906.2,1906.1,0.67152296]
["bitfinex","ETHUSD",1680726741020,0.32780152,1906.2,1906.1,0.692979]
["bitfinex","ETHUSD",1680726745248,0.32780152,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726748572,0.99212971,1906.3,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726749685,0.30648666,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726752036,1.29861637,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726754730,1.44067361,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726767731,1.39067361,1906.2,1906.1,0.39014296]
["bitfinex","ETHUSD",1680726768063,1.39067361,1906.2,1906.1,0.15144296]
["bitfinex","ETHUSD",1680726768231,1.39067361,1906.2,1906.1,0.39014296]
["bitfinex","ETHUSD",1680726770318,1.39067361,1906.2,1906.1,0.85514296]
["bitfinex","ETHUSD",1680726771258,1.39067361,1906.2,1906.1,0.61644296]
["bitfinex","ETHUSD",1680726771459,1.39067361,1906.2,1906.1,0.85514296]
["bitfinex","ETHUSD",1680726772035,1.39067361,1906.2,1906.1,0.39014296]
["bitfinex","ETHUSD",1680726776562,1.39067361,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726776754,2.72603097,1906.2,1906.1,0.16980296]
["bitfinex","ETHUSD",1680726777427,2.72603097,1906.2,1906.1,0.15144296]
["bitfinex","ETHUSD",1680726777629,2.72603097,1906.2,1906.1,0.16980296]
["bitfinex","ETHUSD",1680726780530,5.36031352,1906.2,1906.1,0.16980296]
["bitfinex","ETHUSD",1680726780737,5.36031352,1906.2,1906.1,0.20652296]
["bitfinex","ETHUSD",1680726789786,5.36031352,1906.2,1906.1,0.01836]
["bitfinex","ETHUSD",1680726789942,5.36818381,1906.2,1906.1,0.05508]
["bitfinex","ETHUSD",1680726791848,5.37418381,1906.2,1906.1,0.05508]
["bitfinex","ETHUSD",1680726800072,2.73990126,1906.2,1906.1,0.05508]
["bitfinex","ETHUSD",1680726800280,1.4045439,1906.2,1906.1,0.05508]
["bitfinex","ETHUSD",1680726802493,1.4025439,1906.2,1906.1,0.05508]
["bitfinex","ETHUSD",1680726802690,1.3985439,1906.2,1906.1,0.05508]
["bitfinex","ETHUSD",1680726807214,1.3985439,1906.2,1906.1,0.52008]
["bitfinex","ETHUSD",1680726810200,1.3985439,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726811621,0.3985439,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726811979,1.3985439,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726812826,0.3985439,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726813126,1.3985439,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726816730,1.3985439,1906.2,1905.9,3.465]
["bitfinex","ETHUSD",1680726817895,0.3985439,1906.2,1905.9,3.465]
["bitfinex","ETHUSD",1680726818079,1.3985439,1906.2,1905.9,3.465]
["bitfinex","ETHUSD",1680726819488,0.3985439,1906.2,1905.9,3.465]
["bitfinex","ETHUSD",1680726819988,1.3985439,1906.2,1906.0,0.465]
["bitfinex","ETHUSD",1680726822002,1.3985439,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726825525,1.2485439,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726825725,1.38570346,1906.2,1906.1,0.465]
["bitfinex","ETHUSD",1680726831199,0.38570346,1906.2,1906.1,3.09928255]
["bitfinex","ETHUSD",1680726831594,1.39213142,1906.4,1906.1,3.09928255]
["bitfinex","ETHUSD",1680726831794,1.39213142,1906.4,1906.3,0.465]
["bitfinex","ETHUSD",1680726831996,1.39213142,1906.4,1906.2,0.465]
["bitfinex","ETHUSD",1680726832227,1.39213142,1906.4,1906.1,3.09928255]
["bitfinex","ETHUSD",1680726833594,0.37615013,1906.3,1906.1,3.09928255]
["bitfinex","ETHUSD",1680726838016,0.37615013,1906.3,1906.1,2.63428255]
["bitfinex","ETHUSD",1680726856496,0.37615013,1906.3,1906.0,0.009]
["bitfinex","ETHUSD",1680726856700,0.37615013,1906.3,1905.9,3.006]
["bitfinex","ETHUSD",1680726856903,0.37615013,1906.3,1905.9,5.64028255]
["bitfinex","ETHUSD",1680726857111,0.37615013,1906.3,1905.9,5.64328255]
["bitfinex","ETHUSD",1680726860107,0.37615013,1906.3,1905.9,5.66474083]
["bitfinex","ETHUSD",1680726861463,0.37615013,1906.3,1906.0,2.63428255]
["bitfinex","ETHUSD",1680726861664,0.37615013,1906.3,1906.2,0.465]
["bitfinex","ETHUSD",1680726861863,0.37615013,1906.3,1906.2,3.56228255]
["bitfinex","ETHUSD",1680726862116,0.37615013,1906.3,1906.2,6.56828255]
["bitfinex","ETHUSD",1680726862259,0.37615013,1906.3,1906.2,6.57128255]
["bitfinex","ETHUSD",1680726862463,0.37615013,1906.3,1906.2,6.10628255]
["bitfinex","ETHUSD",1680726862764,0.37615013,1906.3,1906.2,6.57128255]
["bitfinex","ETHUSD",1680726863005,0.37615013,1906.3,1906.2,6.80128255]
["bitfinex","ETHUSD",1680726864292,0.39213142,1906.4,1906.2,6.80128255]
["bitfinex","ETHUSD",1680726864293,0.35089319,1906.4,1906.3,0.5]
["bitfinex","ETHUSD",1680726864472,0.35089319,1906.4,1906.3,7.29128255]
["bitfinex","ETHUSD",1680726864674,0.006,1906.8,1906.3,7.29428255]
["bitfinex","ETHUSD",1680726864870,0.006,1906.8,1906.7,0.464]
["bitfinex","ETHUSD",1680726865121,0.006,1906.8,1906.6,0.465]
["bitfinex","ETHUSD",1680726865337,0.006,1906.8,1906.6,3.09928255]
["bitfinex","ETHUSD",1680726865806,0.37905188,1906.7,1906.6,3.09928255]
["bitfinex","ETHUSD",1680726866121,0.37905188,1906.7,1906.6,6.09928255]
["bitfinex","ETHUSD",1680726866323,0.37905188,1906.7,1906.6,6.10228255]
["bitfinex","ETHUSD",1680726866488,0.37905188,1906.7,1906.6,6.12373296]
["bitfinex","ETHUSD",1680726867512,0.37905188,1906.7,1906.6,6.35373296]
["bitfinex","ETHUSD",1680726870515,0.37905188,1906.7,1906.6,3.12373296]
["bitfinex","ETHUSD",1680726870822,0.37905188,1906.7,1906.5,0.003]
["bitfinex","ETHUSD",1680726871123,0.37905188,1906.7,1906.5,2.63428255]
["bitfinex","ETHUSD",1680726872007,0.37905188,1906.7,1906.6,3.0]
["bitfinex","ETHUSD",1680726872209,0.37905188,1906.7,1906.6,5.86428255]
["bitfinex","ETHUSD",1680726872428,0.37905188,1906.7,1906.6,5.86728255]
["bitfinex","ETHUSD",1680726872730,1.0,1906.9,1906.6,5.86728255]
["bitfinex","ETHUSD",1680726872731,1.006,1906.9,1906.6,5.86728255]
["bitfinex","ETHUSD",1680726872937,1.006,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680726873941,0.37892106,1906.8,1906.7,2.63428255]
["bitfinex","ETHUSD",1680726874742,1.006,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680726875846,1.006,1906.9,1906.6,3.003]
["bitfinex","ETHUSD",1680726876140,1.006,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680726876733,0.37892106,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680726877841,1.006,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680726880571,1.006,1906.9,1906.5,3.003]
["bitfinex","ETHUSD",1680726880773,1.0,1906.8,1906.5,2.63428255]
["bitfinex","ETHUSD",1680726881259,1.0,1906.8,1906.6,0.14148873]
["bitfinex","ETHUSD",1680726883673,12.0917,1906.7,1906.6,0.14148873]
["bitfinex","ETHUSD",1680726883877,12.0977,1906.7,1906.6,0.14148873]
["bitfinex","ETHUSD",1680726888191,15.28198255,1906.7,1906.6,0.14148873]
["bitfinex","ETHUSD",1680726888401,1.0,1906.2,1905.8,0.1394639]
["bitfinex","ETHUSD",1680726889089,1.0,1906.2,1905.9,0.12292403]
["bitfinex","ETHUSD",1680726891757,0.44295163,1906.1,1905.9,0.12292403]
["bitfinex","ETHUSD",1680726892695,1.0,1906.2,1905.9,0.12292403]
["bitfinex","ETHUSD",1680726893040,0.1,1906.1,1905.9,0.12292403]
["bitfinex","ETHUSD",1680726893162,1.0,1906.2,1905.8,0.006]
["bitfinex","ETHUSD",1680726893369,1.0,1906.2,1906.0,0.1085962]
["bitfinex","ETHUSD",1680726896431,0.55,1906.1,1906.0,0.1085962]
["bitfinex","ETHUSD",1680726897273,3.18428255,1906.1,1906.0,0.1085962]
["bitfinex","ETHUSD",1680726897468,1.0,1905.5,1905.4,0.0001304]
["bitfinex","ETHUSD",1680726897674,1.0,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680726906841,1.34976558,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680726921492,1.34976558,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680726932725,1.97241707,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680726946133,1.97241707,1905.5,1905.4,0.09077602]
["bitfinex","ETHUSD",1680726946714,1.97241707,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680726947016,1.97241707,1905.5,1905.4,0.09077602]
["bitfinex","ETHUSD",1680726947228,1.97241707,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680726951232,1.97241707,1905.5,1905.4,0.09077602]
["bitfinex","ETHUSD",1680726951762,0.97241707,1905.5,1905.4,0.09077602]
["bitfinex","ETHUSD",1680726951967,0.97241707,1905.5,1905.4,3.41705857]
["bitfinex","ETHUSD",1680726952134,0.97241707,1905.5,1905.4,6.41705857]
["bitfinex","ETHUSD",1680726952334,0.97241707,1905.5,1905.4,6.42005857]
["bitfinex","ETHUSD",1680726952742,1.0,1905.7,1905.4,6.42005857]
["bitfinex","ETHUSD",1680726952942,1.0,1905.7,1905.5,3.0]
["bitfinex","ETHUSD",1680726953290,1.0,1905.7,1905.5,3.006]
["bitfinex","ETHUSD",1680726953775,18.1116,1905.8,1905.6,2.63428255]
["bitfinex","ETHUSD",1680726953957,17.5331,1905.9,1905.6,2.64028255]
["bitfinex","ETHUSD",1680726954155,1.0,1905.8,1905.6,2.64028255]
["bitfinex","ETHUSD",1680726966688,0.92884447,1905.7,1905.6,2.64028255]
["bitfinex","ETHUSD",1680726966892,0.92884447,1905.7,1905.6,5.64028255]
["bitfinex","ETHUSD",1680726967093,0.92884447,1905.7,1905.6,5.64328255]
["bitfinex","ETHUSD",1680726969594,0.92884447,1905.7,1905.6,3.009]
["bitfinex","ETHUSD",1680726969796,0.92884447,1905.7,1905.6,0.006]
["bitfinex","ETHUSD",1680726975543,0.92884447,1905.7,1905.6,0.13593044]
["bitfinex","ETHUSD",1680726978559,0.92884447,1905.7,1905.6,0.006]
["bitfinex","ETHUSD",1680726979011,0.92884447,1905.7,1905.5,3.006]
["bitfinex","ETHUSD",1680726979214,0.92884447,1905.7,1905.5,0.006]
["bitfinex","ETHUSD",1680726980718,13.87064447,1905.7,1905.5,0.006]
["bitfinex","ETHUSD",1680726987837,14.87064447,1905.7,1905.5,2.64028255]
["bitfinex","ETHUSD",1680726988045,14.87064447,1905.7,1905.6,3.0]
["bitfinex","ETHUSD",1680726988347,14.87064447,1905.7,1905.6,3.006]
["bitfinex","ETHUSD",1680726989549,14.87064447,1905.7,1905.6,5.64028255]
["bitfinex","ETHUSD",1680726989751,14.87064447,1905.7,1905.6,5.64328255]
["bitfinex","ETHUSD",1680726993494,14.87064447,1905.7,1905.6,3.009]
["bitfinex","ETHUSD",1680726993700,14.87064447,1905.7,1905.6,0.006]
["bitfinex","ETHUSD",1680726994004,15.75142073,1905.7,1905.6,0.006]
["bitfinex","ETHUSD",1680727000314,15.65142073,1905.7,1905.6,0.002]
["bitfinex","ETHUSD",1680727000516,15.65142073,1905.7,1905.4,0.11223993]
["bitfinex","ETHUSD",1680727000817,14.82257626,1905.7,1905.4,2.74652248]
["bitfinex","ETHUSD",1680727001114,14.82257626,1905.7,1905.5,3.0]
["bitfinex","ETHUSD",1680727001320,14.82257626,1905.7,1905.5,3.006]
["bitfinex","ETHUSD",1680727002020,13.82257626,1905.7,1905.4,0.09377602]
["bitfinex","ETHUSD",1680727002217,13.82257626,1905.7,1905.4,0.08477602]
["bitfinex","ETHUSD",1680727002218,1.0,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680727011703,1.86570256,1905.5,1905.4,0.08477602]
["bitfinex","ETHUSD",1680727044242,0.86570256,1905.5,1905.4,2.71905857]
["bitfinex","ETHUSD",1680727044447,0.86570256,1905.5,1905.4,6.2111445]
["bitfinex","ETHUSD",1680727044643,0.86570256,1905.5,1905.4,6.2141445]
["bitfinex","ETHUSD",1680727044852,1.006,1905.9,1905.6,0.462]
["bitfinex","ETHUSD",1680727045032,12.3001,1906.0,1905.6,0.462]
["bitfinex","ETHUSD",1680727045033,12.3041,1906.0,1905.6,3.09628255]
["bitfinex","ETHUSD",1680727045732,0.73127638,1905.9,1905.6,3.09628255]
["bitfinex","ETHUSD",1680727045929,1.0,1905.7,1905.6,3.09628255]
["bitfinex","ETHUSD",1680727046242,1.0,1905.7,1905.6,6.09628255]
["bitfinex","ETHUSD",1680727046564,1.0,1905.7,1905.6,6.09928255]
["bitfinex","ETHUSD",1680727048169,0.008,1906.0,1905.6,6.09928255]
["bitfinex","ETHUSD",1680727048373,1.0,1905.9,1905.7,10.74078255]
["bitfinex","ETHUSD",1680727048603,1.0,1905.9,1905.7,10.74378255]
["bitfinex","ETHUSD",1680727049691,1.0,1905.9,1905.7,5.86728255]
["bitfinex","ETHUSD",1680727055699,1.0,1905.9,1905.7,3.003]
["bitfinex","ETHUSD",1680727055887,1.0,1905.9,1905.5,0.009]
["bitfinex","ETHUSD",1680727056092,1.0,1905.9,1905.6,2.63428255]
["bitfinex","ETHUSD",1680727056307,1.0,1905.9,1905.7,3.0]
["bitfinex","ETHUSD",1680727056824,0.73476025,1905.8,1905.7,3.0]
["bitfinex","ETHUSD",1680727109299,0.73476025,1905.8,1905.7,3.08143835]
["bitfinex","ETHUSD",1680727110692,0.73476025,1905.8,1905.7,0.08143835]
["bitfinex","ETHUSD",1680727110863,0.95473628,1905.8,1905.7,0.08143835]
["bitfinex","ETHUSD",1680727111057,13.32863628,1905.8,1905.7,0.08143835]
["bitfinex","ETHUSD",1680727111267,13.79363628,1905.8,1905.7,0.08143835]
["bitfinex","ETHUSD",1680727114810,13.32863628,1905.8,1905.7,0.08143835]
["bitfinex","ETHUSD",1680727115561,13.32863628,1905.8,1905.3,0.0884311]
["bitfinex","ETHUSD",1680727115795,1.0,1905.4,1905.3,0.0884311]
["bitfinex","ETHUSD",1680727122533,1.0,1905.4,1905.3,2.72271365]
["bitfinex","ETHUSD",1680727122702,12.3819,1905.8,1905.3,2.72271365]
["bitfinex","ETHUSD",1680727122703,1.0,1905.6,1905.3,6.21479958]
["bitfinex","ETHUSD",1680727122903,1.0,1905.6,1905.4,2.63428255]
["bitfinex","ETHUSD",1680727125731,1.0,1905.6,1905.4,3.09428255]
["bitfinex","ETHUSD",1680727126034,1.002,1905.8,1905.5,3.695]
["bitfinex","ETHUSD",1680727126333,1.0,1905.8,1905.6,3.09728255]
["bitfinex","ETHUSD",1680727126492,1.0,1905.8,1905.7,3.0]
["bitfinex","ETHUSD",1680727126692,1.0,1905.8,1905.7,5.63428255]
["bitfinex","ETHUSD",1680727127037,1.0,1905.8,1905.7,5.63728255]
["bitfinex","ETHUSD",1680727131726,1.58072975,1905.8,1905.7,5.63728255]
["bitfinex","ETHUSD",1680727135949,1.58072975,1905.8,1905.7,6.10028255]
["bitfinex","ETHUSD",1680727136280,1.58072975,1905.8,1905.7,6.59236848]
["bitfinex","ETHUSD",1680727136776,1.0,1905.8,1905.7,6.59236848]
["bitfinex","ETHUSD",1680727137859,1.58269131,1905.8,1905.7,6.59236848]
["bitfinex","ETHUSD",1680727144524,0.58269131,1905.8,1905.7,6.59836848]
["bitfinex","ETHUSD",1680727144699,0.58269131,1905.8,1905.7,6.59236848]
["bitfinex","ETHUSD",1680727144888,1.0,1906.2,1905.7,6.59236848]
["bitfinex","ETHUSD",1680727145092,1.0,1906.2,1905.8,3.32728255]
["bitfinex","ETHUSD",1680727145275,1.0,1906.2,1905.9,3.0]
["bitfinex","ETHUSD",1680727145599,1.0,1906.2,1906.0,2.86428255]
["bitfinex","ETHUSD",1680727145802,1.0,1906.2,1906.1,3.0]
["bitfinex","ETHUSD",1680727145980,1.0,1906.2,1906.1,5.63428255]
["bitfinex","ETHUSD",1680727146181,1.0,1906.2,1906.1,5.63728255]
["bitfinex","ETHUSD",1680727146996,1.53212449,1906.2,1906.1,5.63728255]
["bitfinex","ETHUSD",1680727152496,1.53212449,1906.2,1906.1,3.003]
["bitfinex","ETHUSD",1680727152692,1.53212449,1906.2,1906.1,3.0]
["bitfinex","ETHUSD",1680727153325,1.53212449,1906.2,1905.9,0.009]
["bitfinex","ETHUSD",1680727153510,1.53212449,1906.2,1906.0,2.63428255]
["bitfinex","ETHUSD",1680727153709,1.53212449,1906.2,1906.1,3.0]
["bitfinex","ETHUSD",1680727154831,3.46112449,1906.2,1906.0,0.003]
["bitfinex","ETHUSD",1680727155126,3.46112449,1906.2,1905.3,0.01]
["bitfinex","ETHUSD",1680727155127,0.93583167,1905.4,1905.3,0.01]
["bitfinex","ETHUSD",1680727155809,1.47452355,1905.4,1905.3,0.01]
["bitfinex","ETHUSD",1680727156014,0.93583167,1905.4,1905.3,0.01]
["bitfinex","ETHUSD",1680727157428,0.93583167,1905.4,1905.3,2.64428255]
["bitfinex","ETHUSD",1680727158021,0.93583167,1905.4,1905.3,5.64428255]
["bitfinex","ETHUSD",1680727158235,0.93583167,1905.4,1905.3,5.64728255]
["bitfinex","ETHUSD",1680727161929,1.48648997,1905.4,1905.3,5.64728255]
["bitfinex","ETHUSD",1680727162133,1.49248997,1905.4,1905.3,5.64728255]
["bitfinex","ETHUSD",1680727163899,1.49248997,1905.4,1905.3,5.64728255]
["bitfinex","ETHUSD",1680727165311,1.49248997,1905.4,1905.3,3.013]
["bitfinex","ETHUSD",1680727165514,1.48648997,1905.4,1905.3,3.01]
["bitfinex","ETHUSD",1680727165715,1.49248997,1905.4,1905.3,3.01]
["bitfinex","ETHUSD",1680727166215,1.48648997,1905.4,1905.3,0.01]
["bitfinex","ETHUSD",1680727166848,1.49248997,1905.4,1905.3,0.01]
["bitfinex","ETHUSD",1680727175133,1.49248997,1905.4,1905.3,2.64428255]
["bitfinex","ETHUSD",1680727175333,1.49248997,1905.4,1905.3,5.64428255]
["bitfinex","ETHUSD",1680727175639,1.49248997,1905.4,1905.3,5.64728255]
["bitfinex","ETHUSD",1680727178988,0.5506583,1905.4,1905.3,6.11228255]
["bitfinex","ETHUSD",1680727179177,0.5506583,1905.4,1905.3,6.34228255]
["bitfinex","ETHUSD",1680727179886,0.94183167,1905.6,1905.3,6.34228255]
["bitfinex","ETHUSD",1680727180188,0.94183167,1905.6,1905.4,5.86428255]
["bitfinex","ETHUSD",1680727180408,0.94183167,1905.6,1905.4,5.86728255]
["bitfinex","ETHUSD",1680727180578,0.93583167,1905.6,1905.5,0.46]
["bitfinex","ETHUSD",1680727180767,0.93583167,1905.8,1905.5,0.69]
["bitfinex","ETHUSD",1680727181103,0.93583167,1905.8,1905.5,0.46]
["bitfinex","ETHUSD",1680727181303,0.93583167,1905.8,1905.6,0.23]
["bitfinex","ETHUSD",1680727181510,0.93583167,1905.8,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727181809,0.93583167,1905.8,1905.7,2.86428255]
["bitfinex","ETHUSD",1680727182113,0.93583167,1905.8,1905.7,5.86428255]
["bitfinex","ETHUSD",1680727182275,0.93583167,1905.8,1905.7,5.86728255]
["bitfinex","ETHUSD",1680727186111,0.93583167,1905.8,1905.7,5.63728255]
["bitfinex","ETHUSD",1680727189117,0.93583167,1905.8,1905.7,3.003]
["bitfinex","ETHUSD",1680727189285,0.469,1906.0,1905.5,0.003]
["bitfinex","ETHUSD",1680727189482,0.93583167,1905.6,1905.4,0.02146391]
["bitfinex","ETHUSD",1680727189700,0.93583167,1905.6,1905.4,2.65574646]
["bitfinex","ETHUSD",1680727189923,0.93583167,1905.6,1905.4,0.02146391]
["bitfinex","ETHUSD",1680727191789,0.49848317,1905.5,1905.4,0.02146391]
["bitfinex","ETHUSD",1680727193291,13.45278317,1905.5,1905.4,0.02146391]
["bitfinex","ETHUSD",1680727193530,13.45878317,1905.5,1905.4,0.02146391]
["bitfinex","ETHUSD",1680727196113,13.45878317,1905.5,1905.3,0.01]
["bitfinex","ETHUSD",1680727196312,0.93583167,1905.4,1905.3,0.01]
["bitfinex","ETHUSD",1680727201860,0.006,1905.5,1905.3,3.10728255]
["bitfinex","ETHUSD",1680727202019,0.93583167,1905.6,1905.4,6.35074646]
["bitfinex","ETHUSD",1680727202218,0.94183167,1905.6,1905.4,5.65874646]
["bitfinex","ETHUSD",1680727202870,0.93583167,1905.7,1905.5,0.23]
["bitfinex","ETHUSD",1680727203072,0.93583167,1905.7,1905.6,2.63428255]
["bitfinex","ETHUSD",1680727203250,0.93583167,1905.7,1905.6,5.86428255]
["bitfinex","ETHUSD",1680727203439,0.93583167,1905.7,1905.6,5.86728255]
["bitfinex","ETHUSD",1680727205924,1.38531223,1905.7,1905.6,5.86728255]
["bitfinex","ETHUSD",1680727211378,0.93583167,1905.9,1905.6,6.41228255]
["bitfinex","ETHUSD",1680727211562,0.93583167,1905.9,1905.7,3.23]
["bitfinex","ETHUSD",1680727211735,0.93583167,1905.9,1905.8,2.63428255]
["bitfinex","ETHUSD",1680727212070,0.93583167,1905.9,1905.8,5.86428255]
["bitfinex","ETHUSD",1680727212277,0.93583167,1905.9,1905.8,5.86728255]
["bitfinex","ETHUSD",1680727213333,12.0423,1906.2,1905.9,0.36727]
["bitfinex","ETHUSD",1680727213334,12.0483,1906.2,1905.9,0.36727]
["bitfinex","ETHUSD",1680727213578,12.0463,1906.2,1905.9,6.00155255]
["bitfinex","ETHUSD",1680727213778,12.0463,1906.2,1905.9,6.00455255]
["bitfinex","ETHUSD",1680727219949,0.41226262,1906.1,1905.9,6.00455255]
["bitfinex","ETHUSD",1680727220582,0.41226262,1906.1,1905.9,5.63728255]
["bitfinex","ETHUSD",1680727231679,0.41226262,1906.1,1905.9,3.003]
["bitfinex","ETHUSD",1680727231891,0.41226262,1906.1,1905.7,0.009]
["bitfinex","ETHUSD",1680727232092,0.41226262,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727232263,0.41226262,1906.1,1905.8,3.0]
["bitfinex","ETHUSD",1680727232894,0.89655027,1906.1,1905.8,3.0]
["bitfinex","ETHUSD",1680727238087,0.89655027,1906.1,1905.8,5.63428255]
["bitfinex","ETHUSD",1680727238398,0.90255027,1906.1,1905.9,2.63428255]
["bitfinex","ETHUSD",1680727238593,0.90255027,1906.1,1906.0,3.0]
["bitfinex","ETHUSD",1680727240437,0.90255027,1906.1,1906.0,5.63428255]
["bitfinex","ETHUSD",1680727240625,0.90255027,1906.1,1906.0,5.63728255]
["bitfinex","ETHUSD",1680727241832,17.9428,1906.5,1906.0,5.86728255]
["bitfinex","ETHUSD",1680727242011,12.895,1906.5,1906.1,2.63428255]
["bitfinex","ETHUSD",1680727242217,12.895,1906.5,1906.2,3.0]
["bitfinex","ETHUSD",1680727242401,12.895,1906.5,1906.2,5.63428255]
["bitfinex","ETHUSD",1680727242581,12.895,1906.5,1906.2,5.63728255]
["bitfinex","ETHUSD",1680727243003,0.88598628,1906.4,1906.2,5.63728255]
["bitfinex","ETHUSD",1680727243227,0.89198628,1906.4,1906.2,5.63728255]
["bitfinex","ETHUSD",1680727248579,0.73598628,1906.4,1906.2,5.64328255]
["bitfinex","ETHUSD",1680727250030,0.42198883,1906.4,1906.3,2.86428255]
["bitfinex","ETHUSD",1680727250231,0.006,1907.0,1906.3,2.86428255]
["bitfinex","ETHUSD",1680727250428,0.006,1907.0,1906.4,3.0]
["bitfinex","ETHUSD",1680727250634,0.006,1907.0,1906.5,2.86428255]
["bitfinex","ETHUSD",1680727250834,18.0292,1907.1,1906.6,3.0]
["bitfinex","ETHUSD",1680727251172,0.7962481,1906.9,1906.6,5.63428255]
["bitfinex","ETHUSD",1680727251345,0.7962481,1906.9,1906.6,5.63728255]
["bitfinex","ETHUSD",1680727251924,1.00901461,1906.9,1906.6,5.63728255]
["bitfinex","ETHUSD",1680727252128,1.00901461,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680727252351,1.00901461,1906.9,1906.8,3.0]
["bitfinex","ETHUSD",1680727253229,1.00901461,1906.9,1906.8,5.63428255]
["bitfinex","ETHUSD",1680727253428,1.00901461,1906.9,1906.8,5.63728255]
["bitfinex","ETHUSD",1680727253735,1.00901461,1906.9,1906.8,5.6587307]
["bitfinex","ETHUSD",1680727257349,1.11051607,1906.9,1906.8,3.003]
["bitfinex","ETHUSD",1680727257575,1.11051607,1906.9,1906.8,3.0]
["bitfinex","ETHUSD",1680727258282,1.11051607,1906.9,1906.6,0.003]
["bitfinex","ETHUSD",1680727258439,1.00901461,1906.9,1906.7,2.63428255]
["bitfinex","ETHUSD",1680727258775,1.00901461,1906.9,1906.8,3.0]
["bitfinex","ETHUSD",1680727259705,1.00901461,1906.9,1906.6,0.003]
["bitfinex","ETHUSD",1680727259857,1.00901461,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727260065,1.00901461,1906.9,1906.7,3.0]
["bitfinex","ETHUSD",1680727260709,1.11051607,1906.9,1906.7,3.0]
["bitfinex","ETHUSD",1680727263084,1.00901461,1906.9,1906.7,3.0]
["bitfinex","ETHUSD",1680727274464,1.00901461,1906.9,1906.5,3.003]
["bitfinex","ETHUSD",1680727274617,1.00901461,1906.9,1906.5,5.63428255]
["bitfinex","ETHUSD",1680727274817,1.00901461,1906.9,1906.5,5.63728255]
["bitfinex","ETHUSD",1680727289761,1.00901461,1906.9,1906.5,3.003]
["bitfinex","ETHUSD",1680727289962,1.00901461,1906.9,1906.5,3.0]
["bitfinex","ETHUSD",1680727289963,0.10090146,1906.8,1906.5,3.0]
["bitfinex","ETHUSD",1680727290162,0.10090146,1906.8,1906.6,0.05577375]
["bitfinex","ETHUSD",1680727290833,17.94030146,1906.8,1906.6,0.05577375]
["bitfinex","ETHUSD",1680727291037,17.94630146,1906.8,1906.6,0.05577375]
["bitfinex","ETHUSD",1680727292441,17.94630146,1906.8,1906.2,0.13418988]
["bitfinex","ETHUSD",1680727292677,1.79463015,1906.7,1906.2,0.13418988]
["bitfinex","ETHUSD",1680727292977,1.79463015,1906.7,1906.2,3.13418988]
["bitfinex","ETHUSD",1680727293187,1.80063015,1906.7,1906.2,3.13418988]
["bitfinex","ETHUSD",1680727294449,1.80063015,1906.7,1906.2,3.15564478]
["bitfinex","ETHUSD",1680727295687,1.80063015,1906.7,1906.2,3.0214549]
["bitfinex","ETHUSD",1680727295894,0.18006302,1906.6,1906.2,3.0214549]
["bitfinex","ETHUSD",1680727296989,0.98527176,1906.5,1906.2,3.0214549]
["bitfinex","ETHUSD",1680727306219,0.98527176,1906.5,1906.2,5.65573745]
["bitfinex","ETHUSD",1680727306520,0.98527176,1906.5,1906.3,2.63428255]
["bitfinex","ETHUSD",1680727306876,1.27847565,1906.5,1906.3,2.63428255]
["bitfinex","ETHUSD",1680727313835,1.27847565,1906.5,1906.2,3.003]
["bitfinex","ETHUSD",1680727314131,1.27847565,1906.5,1906.2,3.0]
["bitfinex","ETHUSD",1680727314687,1.27847565,1906.5,1906.3,0.465]
["bitfinex","ETHUSD",1680727316129,1.27847565,1906.5,1906.3,3.09928255]
["bitfinex","ETHUSD",1680727317582,1.27847565,1906.5,1906.4,3.09928255]
["bitfinex","ETHUSD",1680727318000,1.27847565,1906.5,1906.4,2.63428255]
["bitfinex","ETHUSD",1680727319688,1.27847565,1906.5,1906.4,5.63428255]
["bitfinex","ETHUSD",1680727319894,1.27847565,1906.5,1906.4,5.63728255]
["bitfinex","ETHUSD",1680727325608,1.27847565,1906.5,1906.4,5.86728255]
["bitfinex","ETHUSD",1680727326216,1.27847565,1906.5,1906.4,6.33228255]
["bitfinex","ETHUSD",1680727327136,0.006,1906.8,1906.4,6.33228255]
["bitfinex","ETHUSD",1680727327334,0.002,1906.9,1906.5,3.23]
["bitfinex","ETHUSD",1680727327335,0.006,1906.9,1906.5,3.23]
["bitfinex","ETHUSD",1680727327636,0.006,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727327993,1.16727069,1906.8,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727328919,0.006,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727335747,0.006,1907.0,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727341098,1.16807443,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727341290,1.17407443,1906.9,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727354241,1.17407443,1906.9,1906.5,3.003]
["bitfinex","ETHUSD",1680727354465,1.17407443,1906.9,1906.3,0.003]
["bitfinex","ETHUSD",1680727354466,0.11740744,1906.8,1906.3,0.003]
["bitfinex","ETHUSD",1680727354598,12.0774,1906.8,1906.4,2.63428255]
["bitfinex","ETHUSD",1680727354798,12.0834,1906.8,1906.5,3.0]
["bitfinex","ETHUSD",1680727355913,1.15365343,1906.7,1906.5,3.0]
["bitfinex","ETHUSD",1680727356108,1.15965343,1906.7,1906.5,3.0]
["bitfinex","ETHUSD",1680727364146,1.15965343,1906.7,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727364302,1.15365343,1906.7,1906.6,2.63428255]
["bitfinex","ETHUSD",1680727366364,1.15365343,1906.7,1906.6,2.86428255]
["bitfinex","ETHUSD",1680727376096,1.15365343,1906.7,1906.6,6.32528255]
["bitfinex","ETHUSD",1680727376263,1.15365343,1906.7,1906.6,6.32828255]
["bitfinex","ETHUSD",1680727376991,1.15365343,1906.7,1906.6,6.78928255]
["bitfinex","ETHUSD",1680727377362,0.006,1907.1,1906.7,0.5]
["bitfinex","ETHUSD",1680727377573,0.11000001,1907.4,1907.0,0.927]
["bitfinex","ETHUSD",1680727377889,0.11000001,1907.4,1907.3,0.461]
["bitfinex","ETHUSD",1680727378182,0.11000001,1907.4,1907.3,3.09528255]
["bitfinex","ETHUSD",1680727378382,0.11000001,1907.4,1907.3,6.09528255]
["bitfinex","ETHUSD",1680727378588,0.11000001,1907.4,1907.3,6.09828255]
["bitfinex","ETHUSD",1680727382171,0.11000001,1907.4,1907.3,6.32828255]
["bitfinex","ETHUSD",1680727383001,0.11000001,1907.4,1907.3,6.81272509]
["bitfinex","ETHUSD",1680727383370,0.11000001,1907.5,1907.3,6.81472509]
["bitfinex","ETHUSD",1680727383371,0.08939961,1907.5,1907.3,6.81472509]
["bitfinex","ETHUSD",1680727383570,0.08939961,1907.5,1907.4,6.79328255]
["bitfinex","ETHUSD",1680727383874,0.08939961,1907.5,1907.4,6.79628255]
["bitfinex","ETHUSD",1680727385007,0.81319235,1907.5,1907.4,6.79628255]
["bitfinex","ETHUSD",1680727386061,0.08939961,1907.5,1907.4,6.79628255]
["bitfinex","ETHUSD",1680727386999,0.81319235,1907.5,1907.4,6.79628255]
["bitfinex","ETHUSD",1680727387234,0.81319235,1907.5,1907.4,6.41328255]
["bitfinex","ETHUSD",1680727390945,0.08939961,1907.5,1907.4,6.41328255]
["bitfinex","ETHUSD",1680727397513,0.08939961,1907.5,1907.4,5.63728255]
["bitfinex","ETHUSD",1680727397953,0.80604235,1907.5,1907.4,6.18628255]
["bitfinex","ETHUSD",1680727398917,0.80604235,1907.5,1907.4,6.41628255]
["bitfinex","ETHUSD",1680727399115,0.80604235,1907.5,1907.4,5.86728255]
["bitfinex","ETHUSD",1680727401437,0.80604235,1907.5,1907.4,0.003]
["bitfinex","ETHUSD",1680727401764,0.80604235,1907.5,1907.3,0.006]
["bitfinex","ETHUSD",1680727401765,1.44564659,1907.5,1906.9,0.009]
["bitfinex","ETHUSD",1680727401959,0.547,1907.4,1906.8,29.863]
["bitfinex","ETHUSD",1680727402180,0.547,1907.4,1906.8,0.009]
["bitfinex","ETHUSD",1680727402378,12.4752,1907.3,1906.6,0.50694886]
["bitfinex","ETHUSD",1680727402802,0.547,1907.2,1906.6,0.13981886]
["bitfinex","ETHUSD",1680727402960,0.0547,1907.1,1906.6,0.13381886]
["bitfinex","ETHUSD",1680727403988,0.71854482,1907.0,1906.6,0.13381886]
["bitfinex","ETHUSD",1680727404161,0.71854482,1907.0,1906.7,0.23]
["bitfinex","ETHUSD",1680727406883,0.71854482,1907.0,1906.8,2.63428255]
["bitfinex","ETHUSD",1680727408971,0.71854482,1907.0,1906.8,2.63428255]
["bitfinex","ETHUSD",1680727412923,0.71854482,1907.0,1906.7,3.009]
["bitfinex","ETHUSD",1680727413100,0.07185448,1906.9,1906.8,3.0]
["bitfinex","ETHUSD",1680727413296,0.07185448,1906.9,1906.6,0.009]
["bitfinex","ETHUSD",1680727413622,0.07185448,1906.9,1906.5,0.15527209]
["bitfinex","ETHUSD",1680727413623,0.07185448,1906.9,1906.5,0.13382056]
["bitfinex","ETHUSD",1680727414304,0.6017,1907.1,1906.5,0.13382056]
["bitfinex","ETHUSD",1680727414630,0.0547,1907.1,1906.5,2.76810311]
["bitfinex","ETHUSD",1680727414932,0.0547,1907.1,1906.6,3.0]
["bitfinex","ETHUSD",1680727424060,0.547,1906.7,1906.5,0.13382056]
["bitfinex","ETHUSD",1680727424233,0.0547,1906.6,1906.5,0.13382056]
["bitfinex","ETHUSD",1680727424813,0.549,1906.8,1906.5,0.13382056]
["bitfinex","ETHUSD",1680727425013,0.67681585,1906.6,1906.5,0.13382056]
["bitfinex","ETHUSD",1680727471402,0.67681585,1906.6,1906.1,3.05576177]
["bitfinex","ETHUSD",1680727471605,0.465,1906.4,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727472168,0.965,1906.5,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727472474,12.0211,1906.4,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727473065,16.9232,1906.4,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727473305,17.3852,1906.4,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727473510,0.965,1906.3,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727474084,0.462,1906.2,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727474315,0.5582,1906.2,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727475888,1.22174185,1906.2,1906.1,0.04976177]
["bitfinex","ETHUSD",1680727481645,1.22174185,1906.2,1905.6,3.0]
["bitfinex","ETHUSD",1680727484456,0.75974185,1906.2,1905.6,3.0]
["bitfinex","ETHUSD",1680727486218,0.66354185,1906.2,1905.6,3.0]
["bitfinex","ETHUSD",1680727487040,0.66354185,1906.2,1905.7,0.463]
["bitfinex","ETHUSD",1680727492263,0.66354185,1906.2,1905.6,3.48146167]
["bitfinex","ETHUSD",1680727493646,0.66354185,1906.2,1905.7,0.461]
["bitfinex","ETHUSD",1680727495263,0.66354185,1906.2,1905.6,3.48446167]
["bitfinex","ETHUSD",1680727495432,0.72989603,1906.2,1905.6,3.48446167]
["bitfinex","ETHUSD",1680727497557,0.72989603,1906.2,1905.6,3.02146167]
["bitfinex","ETHUSD",1680727500351,0.72989603,1906.2,1905.5,4.7649]
["bitfinex","ETHUSD",1680727500535,0.72989603,1906.2,1905.5,4.7559]
["bitfinex","ETHUSD",1680727500740,12.0019,1906.1,1905.5,4.7559]
["bitfinex","ETHUSD",1680727500939,1.20019,1906.0,1905.5,4.7619]
["bitfinex","ETHUSD",1680727505929,0.65640454,1905.9,1905.5,4.7619]
["bitfinex","ETHUSD",1680727508879,0.65640454,1905.9,1905.6,0.46]
["bitfinex","ETHUSD",1680727513056,0.65640454,1905.9,1905.6,3.09428255]
["bitfinex","ETHUSD",1680727513255,0.65640454,1905.9,1905.8,0.465]
["bitfinex","ETHUSD",1680727515469,0.65640454,1905.9,1905.8,3.09928255]
["bitfinex","ETHUSD",1680727515903,0.0965,1906.4,1905.8,3.09928255]
["bitfinex","ETHUSD",1680727516084,17.6881,1906.6,1905.8,3.09928255]
["bitfinex","ETHUSD",1680727516705,17.6881,1906.6,1905.8,3.12074196]
["bitfinex","ETHUSD",1680727517079,0.59482808,1906.5,1905.8,3.12074196]
["bitfinex","ETHUSD",1680727519321,0.59482808,1906.5,1905.8,2.65574196]
["bitfinex","ETHUSD",1680727519705,0.59482808,1906.5,1905.8,7.23414196]
["bitfinex","ETHUSD",1680727519911,0.05948281,1906.4,1905.8,7.23714196]
["bitfinex","ETHUSD",1680727521204,0.006,1906.5,1905.8,7.23714196]
["bitfinex","ETHUSD",1680727523937,18.1501,1906.6,1905.8,7.23714196]
["bitfinex","ETHUSD",1680727524439,17.6881,1906.6,1905.9,0.464]
["bitfinex","ETHUSD",1680727524745,17.6881,1906.6,1905.9,3.09828255]
["bitfinex","ETHUSD",1680727526195,17.6881,1906.6,1905.9,3.11974083]
["bitfinex","ETHUSD",1680727527124,19.45711,1906.6,1905.9,3.11974083]
["bitfinex","ETHUSD",1680727535949,0.59882411,1906.5,1905.9,3.11974083]
["bitfinex","ETHUSD",1680727539703,0.59882411,1906.5,1905.8,4.71843813]
["bitfinex","ETHUSD",1680727539704,0.462,1906.4,1905.8,0.009]
["bitfinex","ETHUSD",1680727540045,3.23310666,1906.5,1905.6,4.997]
["bitfinex","ETHUSD",1680727540046,0.465,1906.3,1905.6,4.997]
["bitfinex","ETHUSD",1680727540214,12.4669,1906.3,1905.6,4.994]
["bitfinex","ETHUSD",1680727540545,1.24669,1906.2,1905.6,4.994]
["bitfinex","ETHUSD",1680727541446,6.60659,1906.2,1905.6,4.994]
["bitfinex","ETHUSD",1680727544051,6.60659,1906.2,1905.6,5.01546167]
["bitfinex","ETHUSD",1680727544349,6.60659,1906.2,1905.6,5.01846167]
["bitfinex","ETHUSD",1680727549737,6.60659,1906.2,1905.6,5.48146167]
["bitfinex","ETHUSD",1680727550454,5.3599,1906.2,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727550757,5.3599,1906.2,1905.7,3.09528255]
["bitfinex","ETHUSD",1680727550938,0.59291913,1906.1,1905.7,3.10128255]
["bitfinex","ETHUSD",1680727559447,0.59291913,1906.1,1905.7,2.64028255]
["bitfinex","ETHUSD",1680727559647,0.59291913,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727571494,1.18820104,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727572600,1.18820104,1906.1,1905.7,2.64028255]
["bitfinex","ETHUSD",1680727572900,1.18820104,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727573081,0.59291913,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727583888,0.59291913,1906.1,1905.6,4.997]
["bitfinex","ETHUSD",1680727584068,0.59291913,1906.1,1905.6,7.62828255]
["bitfinex","ETHUSD",1680727584269,0.59291913,1906.1,1905.6,7.63128255]
["bitfinex","ETHUSD",1680727593031,0.59291913,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727594073,5.3599,1906.2,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727596177,0.42766601,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727604983,0.42766601,1906.1,1905.7,3.09428255]
["bitfinex","ETHUSD",1680727605211,0.42766601,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727609916,0.42766601,1906.1,1905.6,0.009]
["bitfinex","ETHUSD",1680727610101,1.05262261,1906.1,1905.6,3.0]
["bitfinex","ETHUSD",1680727610413,1.05262261,1906.1,1905.5,0.04625866]
["bitfinex","ETHUSD",1680727610625,1.05262261,1906.1,1905.5,2.67454121]
["bitfinex","ETHUSD",1680727610626,11.7625,1906.0,1905.5,2.67454121]
["bitfinex","ETHUSD",1680727610820,11.7625,1906.0,1905.6,3.0]
["bitfinex","ETHUSD",1680727610990,11.7625,1906.0,1905.6,3.006]
["bitfinex","ETHUSD",1680727611317,1.17625,1905.9,1905.6,3.006]
["bitfinex","ETHUSD",1680727626030,0.36362161,1905.8,1905.6,3.006]
["bitfinex","ETHUSD",1680727636899,0.36362161,1905.8,1905.6,6.10528255]
["bitfinex","ETHUSD",1680727637097,0.36362161,1905.8,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727640131,0.31362161,1905.8,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727641044,11.7685,1906.0,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727641343,11.7685,1906.0,1905.6,5.63728255]
["bitfinex","ETHUSD",1680727642044,11.7625,1906.0,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727642204,0.30507547,1905.9,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727642410,0.30507547,1905.9,1905.6,5.63728255]
["bitfinex","ETHUSD",1680727642814,0.30507547,1905.9,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727643536,0.30507547,1905.9,1905.6,5.63728255]
["bitfinex","ETHUSD",1680727643846,0.30507547,1905.9,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727644553,0.30507547,1905.9,1905.6,0.003]
["bitfinex","ETHUSD",1680727644765,0.30507547,1905.9,1905.5,0.04025866]
["bitfinex","ETHUSD",1680727645063,1.51243302,1905.9,1905.5,0.04025866]
["bitfinex","ETHUSD",1680727650619,1.97443302,1905.9,1905.5,0.04025866]
["bitfinex","ETHUSD",1680727651058,1.51243302,1905.9,1905.5,0.04025866]
["bitfinex","ETHUSD",1680727653161,1.51243302,1905.9,1905.4,0.1]
["bitfinex","ETHUSD",1680727653372,1.97743302,1905.9,1905.4,0.1]
["bitfinex","ETHUSD",1680727653527,0.465,1905.5,1905.4,0.1]
["bitfinex","ETHUSD",1680727653728,12.529,1905.6,1905.4,0.1]
["bitfinex","ETHUSD",1680727653974,12.067,1905.6,1905.4,0.1]
["bitfinex","ETHUSD",1680727656039,0.29868916,1905.5,1905.4,0.07013108]
["bitfinex","ETHUSD",1680727659977,0.76368916,1905.5,1905.4,0.07013108]
["bitfinex","ETHUSD",1680727660185,2.04675808,1905.5,1905.4,0.07013108]
["bitfinex","ETHUSD",1680727660869,7.41055808,1905.5,1905.4,0.07013108]
["bitfinex","ETHUSD",1680727661589,10.69251063,1905.5,1905.4,0.00013108]
["bitfinex","ETHUSD",1680727662115,0.5,1905.4,1905.3,0.05978267]
["bitfinex","ETHUSD",1680727662270,3.77996255,1905.4,1905.3,0.01]
["bitfinex","ETHUSD",1680727662468,0.5,1905.3,1904.8,0.1]
["bitfinex","ETHUSD",1680727662673,0.465,1905.0,1904.8,0.1]
["bitfinex","ETHUSD",1680727663121,3.09928255,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727664198,3.41137804,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727664395,3.84921584,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727664867,8.74621584,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727667898,6.11193329,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727670163,8.74621584,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727671482,5.64693329,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727672049,0.74993329,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727672238,0.31209549,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727672433,0.77709549,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727673744,13.29649549,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727674152,12.83149549,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1680727675575,12.83549549,1904.9,1904.8,0.05]
["bitfinex","ETHUSD",1680727675780,14.16174504,1904.9,1904.8,0.05]
["bitfinex","ETHUSD",1680727676583,12.83149549,1904.9,1904.8,0.05]
["bitfinex","ETHUSD",1680727678064,15.46577804,1904.9,1904.8,0.05]
["bitfinex","ETHUSD",1680727678248,15.93077804,1904.9,1904.8,0.05]
["bitfinex","ETHUSD",1680727679476,12.83149549,1904.9,1904.7,0.1]
["bitfinex","ETHUSD",1680727680099,12.83149549,1904.9,1904.7,0.06934629]
["bitfinex","ETHUSD",1680727681398,12.83149549,1904.9,1904.7,0.03899912]
["bitfinex","ETHUSD",1680727682800,2.63428255,1904.8,1904.7,0.03899912]
["bitfinex","ETHUSD",1680727683398,13.98907955,1904.9,1904.7,0.00895542]
["bitfinex","ETHUSD",1680727683601,5.1472,1904.8,1904.7,0.00895542]
["bitfinex","ETHUSD",1680727683753,5.33094,1904.8,1904.7,0.00895542]
["bitfinex","ETHUSD",1680727683957,5.1472,1904.8,1904.7,0.00895542]
["bitfinex","ETHUSD",1680727684156,7.62411275,1904.8,1904.6,0.1]
["bitfinex","ETHUSD",1680727685197,0.26816795,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727686158,5.3292,1904.8,1904.6,0.1]
["bitfinex","ETHUSD",1680727686771,7.96348255,1904.8,1904.6,0.1]
["bitfinex","ETHUSD",1680727688057,0.29684895,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727688284,1.1228821,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727688487,3.75716465,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727688686,4.49191465,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727688911,4.30816465,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727689215,4.99191465,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727689561,4.80816465,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727690258,8.13991465,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1680727690603,0.81399147,1904.6,1904.5,0.1]
["bitfinex","ETHUSD",1680727690902,7.55056402,1904.6,1904.5,0.1]
["bitfinex","ETHUSD",1680727691066,20.24866402,1904.6,1904.5,0.1]
["bitfinex","ETHUSD",1680727691592,24.94766402,1904.6,1904.3,0.1]
["bitfinex","ETHUSD",1680727691805,1.099,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1680727691960,7.28462255,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1680727692310,3.648,1904.3,1903.8,0.1]
["bitfinex","ETHUSD",1680727692489,0.551,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1680727692693,3.73677255,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1680727693265,1.5,1903.8,1903.7,0.1]
["bitfinex","ETHUSD",1680727693464,19.48038255,1903.8,1903.6,0.1]
["bitfinex","ETHUSD",1680727693719,10.62023255,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1680727693864,12.95206581,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1680727694233,12.21666581,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1680727694517,4.248,1903.6,1902.9,0.209945]
["bitfinex","ETHUSD",1680727694811,10.62037255,1903.5,1902.9,0.209945]
["bitfinex","ETHUSD",1680727695131,0.551,1903.3,1902.9,0.209945]
["bitfinex","ETHUSD",1680727695413,2.63428255,1903.1,1902.9,0.209945]
["bitfinex","ETHUSD",1680727695565,12.4204,1903.0,1902.9,0.209945]
["bitfinex","ETHUSD",1680727695765,0.002,1903.1,1902.9,0.209945]
["bitfinex","ETHUSD",1680727695959,12.4204,1903.5,1903.0,0.55]
["bitfinex","ETHUSD",1680727696188,12.4204,1903.5,1902.9,0.209945]
["bitfinex","ETHUSD",1680727696189,0.002,1903.6,1903.2,0.546]
["bitfinex","ETHUSD",1680727696416,12.4204,1904.1,1903.3,0.6016]
["bitfinex","ETHUSD",1680727696703,12.4204,1904.1,1903.5,0.546]
["bitfinex","ETHUSD",1680727697265,12.4204,1904.1,1903.6,0.0214842]
["bitfinex","ETHUSD",1680727697470,0.002,1904.2,1903.8,0.546]
["bitfinex","ETHUSD",1680727697667,12.4926,1904.4,1903.8,0.546]
["bitfinex","ETHUSD",1680727697975,1.24926,1904.3,1903.8,0.56748195]
["bitfinex","ETHUSD",1680727698611,12.4946,1904.4,1903.8,0.56748195]
["bitfinex","ETHUSD",1680727698906,12.4926,1904.4,1903.8,0.56748195]
["bitfinex","ETHUSD",1680727699105,0.28651889,1904.3,1903.8,0.56748195]
["bitfinex","ETHUSD",1680727699263,2.92080144,1904.3,1903.6,0.006]
["bitfinex","ETHUSD",1680727699464,2.92080144,1904.3,1903.5,0.006]
["bitfinex","ETHUSD",1680727699710,0.29208014,1904.2,1903.5,0.006]
["bitfinex","ETHUSD",1680727700005,0.29208014,1904.2,1903.4,0.546]
["bitfinex","ETHUSD",1680727700703,2.92636269,1904.2,1903.4,0.546]
["bitfinex","ETHUSD",1680727702165,2.92636269,1904.2,1903.5,0.546]
["bitfinex","ETHUSD",1680727702166,0.29208014,1904.2,1903.5,0.546]
["bitfinex","ETHUSD",1680727702608,0.29208014,1904.2,1903.6,0.546]
["bitfinex","ETHUSD",1680727702903,2.6,1904.3,1903.9,0.547]
["bitfinex","ETHUSD",1680727704304,2.6,1904.3,1904.2,0.546]
["bitfinex","ETHUSD",1680727705374,2.6,1904.3,1904.0,0.57347969]
["bitfinex","ETHUSD",1680727705375,2.6,1904.3,1904.0,0.57747969]
["bitfinex","ETHUSD",1680727705579,2.6,1904.3,1904.1,0.547]
["bitfinex","ETHUSD",1680727706568,2.6,1904.3,1904.2,0.55]
["bitfinex","ETHUSD",1680727709106,2.6,1904.3,1904.2,3.18428255]
["bitfinex","ETHUSD",1680727709316,2.6,1904.3,1904.2,3.19028255]
["bitfinex","ETHUSD",1680727709619,2.6,1904.3,1904.2,3.42028255]
["bitfinex","ETHUSD",1680727712103,2.6,1904.3,1904.2,3.43078255]
["bitfinex","ETHUSD",1680727712816,2.6,1904.3,1904.2,3.45225998]
["bitfinex","ETHUSD",1680727713374,2.6,1904.3,1904.2,5.00125998]
["bitfinex","ETHUSD",1680727713570,0.002,1904.7,1904.5,1.0]
["bitfinex","ETHUSD",1680727713876,0.006,1905.4,1904.6,0.5565]
["bitfinex","ETHUSD",1680727714076,2.64028255,1905.4,1904.8,0.546]
["bitfinex","ETHUSD",1680727714389,0.26402826,1905.3,1904.9,0.010499]
["bitfinex","ETHUSD",1680727714595,0.27002826,1905.3,1904.9,0.010499]
["bitfinex","ETHUSD",1680727714930,12.5955,1905.2,1904.9,0.010499]
["bitfinex","ETHUSD",1680727715111,12.6015,1905.2,1904.9,0.010499]
["bitfinex","ETHUSD",1680727716047,15.23578255,1905.2,1904.9,0.010499]
["bitfinex","ETHUSD",1680727716211,1.52357825,1905.1,1904.9,0.010499]
["bitfinex","ETHUSD",1680727716410,1.52957825,1905.1,1904.9,0.010499]
["bitfinex","ETHUSD",1680727718448,4.1638608,1905.1,1904.9,0.010499]
["bitfinex","ETHUSD",1680727718792,4.6638608,1905.1,1904.9,0.010499]
["bitfinex","ETHUSD",1680727719447,2.63428255,1905.0,1904.9,0.010499]
["bitfinex","ETHUSD",1680727719735,3.60666863,1905.0,1904.9,0.010499]
["bitfinex","ETHUSD",1680727724707,3.10666863,1905.0,1904.9,0.010499]
["bitfinex","ETHUSD",1680727726069,0.47238608,1905.0,1904.9,0.010499]
["bitfinex","ETHUSD",1680727726370,0.006,1905.0,1904.9,0.010499]
["bitfinex","ETHUSD",1680727729463,0.006,1905.1,1904.9,0.010499]
["bitfinex","ETHUSD",1680727729672,0.006,1905.1,1904.9,0.561499]
["bitfinex","ETHUSD",1680727729978,0.006,1905.1,1904.9,0.58296854]
["bitfinex","ETHUSD",1680727730339,0.006,1905.1,1905.0,0.546]
["bitfinex","ETHUSD",1680727730681,0.006,1905.1,1905.0,0.556499]
["bitfinex","ETHUSD",1680727730883,0.006,1905.2,1905.0,0.010499]
["bitfinex","ETHUSD",1680727731057,0.006,1905.3,1905.0,0.010499]
["bitfinex","ETHUSD",1680727731430,0.006,1905.3,1905.0,0.556499]
["bitfinex","ETHUSD",1680727731679,0.006,1905.3,1905.0,0.61429585]
["bitfinex","ETHUSD",1680727734745,0.006,1905.3,1905.0,0.06829585]
["bitfinex","ETHUSD",1680727738472,0.006,1905.3,1905.0,2.7025784]
["bitfinex","ETHUSD",1680727738674,0.006,1905.5,1905.1,3.18428255]
["bitfinex","ETHUSD",1680727738873,0.006,1905.5,1905.2,0.010498]
["bitfinex","ETHUSD",1680727739083,0.006,1905.5,1905.2,0.557498]
["bitfinex","ETHUSD",1680727739895,0.006,1905.5,1905.2,0.010498]
["bitfinex","ETHUSD",1680727746788,0.006,1905.5,1904.8,3.0]
["bitfinex","ETHUSD",1680727747587,2.63428255,1905.4,1904.7,0.549]
["bitfinex","ETHUSD",1680727747801,0.551,1905.2,1904.2,6.1145]
["bitfinex","ETHUSD",1680727748000,0.18372,1905.1,1904.2,8.75178255]
["bitfinex","ETHUSD",1680727748501,0.68372,1905.1,1904.2,3.18428255]
["bitfinex","ETHUSD",1680727748835,1.23472,1905.1,1904.2,2.63428255]
["bitfinex","ETHUSD",1680727749000,1.24072,1905.1,1904.2,2.63428255]
["bitfinex","ETHUSD",1680727749334,2.75835455,1905.0,1904.1,3.554]
["bitfinex","ETHUSD",1680727749625,2.94807455,1905.0,1904.1,6.18528255]
["bitfinex","ETHUSD",1680727749825,2.94807455,1905.0,1904.1,6.18828255]
["bitfinex","ETHUSD",1680727750130,2.94807455,1905.0,1904.2,0.546]
["bitfinex","ETHUSD",1680727750293,12.8622,1904.9,1904.2,0.56747743]
["bitfinex","ETHUSD",1680727750493,14.44922745,1904.9,1904.2,0.56747743]
["bitfinex","ETHUSD",1680727750794,14.44922745,1904.9,1904.2,0.02147743]
["bitfinex","ETHUSD",1680727751737,14.44922745,1904.9,1904.2,0.56847743]
["bitfinex","ETHUSD",1680727752940,12.8682,1904.9,1904.4,0.55]
["bitfinex","ETHUSD",1680727753147,12.8682,1904.9,1904.5,0.02147406]
["bitfinex","ETHUSD",1680727756352,12.8682,1904.9,1904.5,3.20275661]
["bitfinex","ETHUSD",1680727760071,0.006,1904.9,1904.7,0.55]
["bitfinex","ETHUSD",1680727760273,0.006,1905.4,1904.8,0.602]
["bitfinex","ETHUSD",1680727761049,0.006,1905.4,1904.9,2.63428255]
["bitfinex","ETHUSD",1680727765334,0.006,1905.4,1904.9,2.53428255]
["bitfinex","ETHUSD",1680727766173,0.006,1905.4,1904.7,0.003]
["bitfinex","ETHUSD",1680727766380,2.26609,1905.4,1904.4,8.3486]
["bitfinex","ETHUSD",1680727766673,2.26609,1905.4,1904.5,2.63428255]
["bitfinex","ETHUSD",1680727766838,2.26609,1905.4,1904.6,3.0]
["bitfinex","ETHUSD",1680727767036,2.27209,1905.4,1904.6,3.0]
["bitfinex","ETHUSD",1680727767357,0.227209,1905.3,1904.6,3.0]
["bitfinex","ETHUSD",1680727768863,0.410899,1905.3,1904.6,3.0]
["bitfinex","ETHUSD",1680727770169,0.227209,1905.3,1904.6,3.0]
["bitfinex","ETHUSD",1680727770578,0.551,1905.1,1904.5,0.003]
["bitfinex","ETHUSD",1680727770843,12.5351,1905.0,1904.4,4.8046]
["bitfinex","ETHUSD",1680727771043,12.48,1905.0,1904.4,0.006]
["bitfinex","ETHUSD",1680727771244,12.48,1905.0,1904.2,0.556]
["bitfinex","ETHUSD",1680727771475,12.48,1905.0,1904.3,2.63428255]
["bitfinex","ETHUSD",1680727771681,12.48,1905.0,1904.3,2.64028255]
["bitfinex","ETHUSD",1680727771983,1.248,1904.9,1904.3,2.63428255]
["bitfinex","ETHUSD",1680727772482,1.248,1904.9,1904.2,3.009]
["bitfinex","ETHUSD",1680727772643,1.248,1904.9,1904.1,0.552]
["bitfinex","ETHUSD",1680727772844,6.1442,1904.9,1904.2,0.546]
["bitfinex","ETHUSD",1680727773473,6.1442,1904.9,1904.2,0.56747743]
["bitfinex","ETHUSD",1680727773642,0.61442,1904.8,1904.2,0.56747743]
["bitfinex","ETHUSD",1680727774044,0.61442,1904.8,1904.2,3.56747743]
["bitfinex","ETHUSD",1680727776095,0.61442,1904.8,1904.3,0.546]
["bitfinex","ETHUSD",1680727776959,0.61442,1904.8,1904.2,3.56747743]
["bitfinex","ETHUSD",1680727781201,0.006,1904.9,1904.4,0.551]
["bitfinex","ETHUSD",1680727781354,12.486,1905.0,1904.4,0.551]
["bitfinex","ETHUSD",1680727781556,12.486,1905.0,1904.5,0.55]
["bitfinex","ETHUSD",1680727782007,12.486,1905.0,1904.4,0.547]
["bitfinex","ETHUSD",1680727782578,12.486,1905.0,1904.5,2.63428255]
["bitfinex","ETHUSD",1680727782883,12.486,1905.0,1904.5,3.18428255]
["bitfinex","ETHUSD",1680727796908,12.486,1905.0,1904.6,0.546]
["bitfinex","ETHUSD",1680727797203,12.486,1905.0,1904.6,3.18028255]
["bitfinex","ETHUSD",1680727797402,0.006,1905.0,1904.6,3.18028255]
["bitfinex","ETHUSD",1680727797606,17.3309,1905.2,1904.6,3.18028255]
["bitfinex","ETHUSD",1680727802631,17.3309,1905.2,1904.6,3.08028255]
["bitfinex","ETHUSD",1680727803440,17.3309,1905.2,1904.5,4.6916]
["bitfinex","ETHUSD",1680727803441,17.3309,1905.2,1904.5,0.003]
["bitfinex","ETHUSD",1680727803738,17.3309,1905.2,1904.5,2.63428255]
["bitfinex","ETHUSD",1680727803739,17.8819,1905.2,1904.5,2.63428255]
["bitfinex","ETHUSD",1680727805338,17.3309,1905.2,1904.5,2.63428255]
["bitfinex","ETHUSD",1680727806011,17.3309,1905.2,1904.4,7.9253]
["bitfinex","ETHUSD",1680727806337,1.73309,1905.1,1904.4,10.55958255]
["bitfinex","ETHUSD",1680727806639,1.73909,1905.1,1904.4,10.55958255]
["bitfinex","ETHUSD",1680727810444,1.73909,1905.1,1904.4,5.63728255]
["bitfinex","ETHUSD",1680727813364,1.73909,1905.1,1904.4,3.003]
["bitfinex","ETHUSD",1680727813519,1.73909,1905.1,1904.2,3.549]
["bitfinex","ETHUSD",1680727813726,0.173909,1905.0,1904.3,2.63428255]
["bitfinex","ETHUSD",1680727814418,12.9196,1904.9,1904.3,2.63428255]
["bitfinex","ETHUSD",1680727814635,12.9256,1904.9,1904.3,2.63428255]
["bitfinex","ETHUSD",1680727815894,12.9256,1904.9,1904.4,0.02147519]
["bitfinex","ETHUSD",1680727816059,12.9256,1904.9,1904.4,3.20575774]
["bitfinex","ETHUSD",1680727816219,17.8696,1904.9,1904.4,3.20575774]
["bitfinex","ETHUSD",1680727817063,0.006,1904.9,1904.5,3.18128255]
["bitfinex","ETHUSD",1680727817356,0.227209,1905.3,1904.5,3.18128255]
["bitfinex","ETHUSD",1680727817357,12.917,1905.2,1904.5,3.18128255]
["bitfinex","ETHUSD",1680727817533,12.917,1905.2,1904.6,0.02147292]
["bitfinex","ETHUSD",1680727817731,12.917,1905.2,1904.6,2.65575547]
["bitfinex","ETHUSD",1680727819350,12.917,1905.2,1904.7,2.63428255]
["bitfinex","ETHUSD",1680727819551,12.917,1905.2,1904.8,0.546]
["bitfinex","ETHUSD",1680727819777,12.917,1905.2,1904.8,3.18028255]
["bitfinex","ETHUSD",1680727828409,0.006,1905.2,1905.0,0.551]
["bitfinex","ETHUSD",1680727828575,0.006,1905.4,1905.1,0.6011]
["bitfinex","ETHUSD",1680727828778,0.006,1905.4,1905.2,0.551]
["bitfinex","ETHUSD",1680727829613,0.006,1905.4,1905.0,3.18428255]
["bitfinex","ETHUSD",1680727829773,0.006,1905.4,1905.1,2.63428255]
["bitfinex","ETHUSD",1680727830469,0.006,1905.6,1905.2,0.78]
["bitfinex","ETHUSD",1680727830682,0.006,1905.6,1905.3,2.71228255]
["bitfinex","ETHUSD",1680727831012,0.006,1905.7,1905.4,0.547]
["bitfinex","ETHUSD",1680727831211,0.006,1905.9,1905.5,2.63428255]
["bitfinex","ETHUSD",1680727832299,1.24839813,1905.8,1905.5,2.63428255]
["bitfinex","ETHUSD",1680727833593,1.25439813,1905.8,1905.5,2.63428255]
["bitfinex","ETHUSD",1680727834126,1.25439813,1905.8,1905.6,0.25146167]
["bitfinex","ETHUSD",1680727834289,1.24839813,1905.8,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727834484,1.25439813,1905.8,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727838159,1.10439813,1905.8,1905.7,2.63628255]
["bitfinex","ETHUSD",1680727838307,1.09839813,1905.8,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727839006,12.2897,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727839247,12.2877,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727839549,12.2817,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727840110,1.23752467,1906.0,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727845038,5.3131,1906.2,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727845235,5.3051,1906.2,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727846040,1.24117555,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727847128,5.3071,1906.2,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727847374,5.3051,1906.2,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727848060,0.11200001,1906.3,1906.0,0.546]
["bitfinex","ETHUSD",1680727848371,0.11000001,1906.3,1906.1,2.68888255]
["bitfinex","ETHUSD",1680727851036,1.24193035,1906.2,1906.1,2.68888255]
["bitfinex","ETHUSD",1680727852743,1.24193035,1906.2,1906.1,2.94033859]
["bitfinex","ETHUSD",1680727856359,1.24193035,1906.2,1906.1,0.0546]
["bitfinex","ETHUSD",1680727856564,1.24193035,1906.2,1905.9,3.0]
["bitfinex","ETHUSD",1680727856763,1.24193035,1906.2,1906.0,2.63428255]
["bitfinex","ETHUSD",1680727858016,1.24193035,1906.2,1906.0,2.64028255]
["bitfinex","ETHUSD",1680727860463,1.24193035,1906.2,1905.9,3.009]
["bitfinex","ETHUSD",1680727860711,0.12419304,1906.1,1905.8,0.006]
["bitfinex","ETHUSD",1680727860876,1.24193035,1906.2,1905.7,3.006]
["bitfinex","ETHUSD",1680727861205,0.11000001,1906.3,1905.7,5.64028255]
["bitfinex","ETHUSD",1680727861382,0.11000001,1906.3,1905.7,5.64328255]
["bitfinex","ETHUSD",1680727863714,0.11000001,1906.3,1905.8,2.63428255]
["bitfinex","ETHUSD",1680727863915,0.11000001,1906.3,1905.9,0.23]
["bitfinex","ETHUSD",1680727864207,0.11000001,1906.3,1906.0,2.63428255]
["bitfinex","ETHUSD",1680727864911,0.11000001,1906.3,1906.1,0.23]
["bitfinex","ETHUSD",1680727865112,0.11000001,1906.3,1906.2,2.63428255]
["bitfinex","ETHUSD",1680727865413,0.11000001,1906.3,1906.2,2.86428255]
["bitfinex","ETHUSD",1680727865600,0.11000001,1906.3,1906.2,2.63428255]
["bitfinex","ETHUSD",1680727865927,0.11000001,1906.3,1906.1,0.003]
["bitfinex","ETHUSD",1680727866083,1.35424551,1906.3,1905.7,0.546]
["bitfinex","ETHUSD",1680727866276,1.35424551,1906.3,1905.8,2.68888255]
["bitfinex","ETHUSD",1680727868915,1.35424551,1906.3,1905.8,3.23988255]
["bitfinex","ETHUSD",1680727870414,1.35424551,1906.3,1905.8,2.68888255]
["bitfinex","ETHUSD",1680727871182,1.35424551,1906.3,1905.8,3.23588255]
["bitfinex","ETHUSD",1680727871586,1.35424551,1906.3,1905.8,3.25734196]
["bitfinex","ETHUSD",1680727871887,1.35424551,1906.3,1905.8,3.20274196]
["bitfinex","ETHUSD",1680727874719,1.35424551,1906.3,1905.8,2.65574196]
["bitfinex","ETHUSD",1680727892855,1.35424551,1906.3,1905.7,3.009]
["bitfinex","ETHUSD",1680727893054,1.35424551,1906.3,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727893465,1.35424551,1906.3,1905.6,0.003]
["bitfinex","ETHUSD",1680727893617,0.465,1906.0,1905.4,0.009]
["bitfinex","ETHUSD",1680727893953,0.465,1906.0,1905.5,2.63428255]
["bitfinex","ETHUSD",1680727894641,0.465,1906.1,1905.5,2.63428255]
["bitfinex","ETHUSD",1680727896733,1.23961923,1906.0,1905.5,2.63428255]
["bitfinex","ETHUSD",1680727906870,1.23961923,1906.0,1905.5,3.18428255]
["bitfinex","ETHUSD",1680727907271,17.0483,1906.2,1905.5,3.18428255]
["bitfinex","ETHUSD",1680727907479,17.0463,1906.2,1905.5,3.18428255]
["bitfinex","ETHUSD",1680727907685,17.0403,1906.2,1905.6,3.0]
["bitfinex","ETHUSD",1680727907885,17.0463,1906.2,1905.6,5.63428255]
["bitfinex","ETHUSD",1680727908059,17.0463,1906.2,1905.6,5.63728255]
["bitfinex","ETHUSD",1680727908579,17.0403,1906.2,1905.6,5.64328255]
["bitfinex","ETHUSD",1680727908971,17.0403,1906.2,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727911397,1.24143442,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680727912194,17.0483,1906.2,1905.7,2.65574308]
["bitfinex","ETHUSD",1680727912408,17.0403,1906.2,1905.7,2.65574308]
["bitfinex","ETHUSD",1680727925834,17.5903,1906.2,1905.6,3.009]
["bitfinex","ETHUSD",1680727926043,1.75903,1906.1,1905.5,0.009]
["bitfinex","ETHUSD",1680727926212,0.545,1906.0,1905.3,0.006]
["bitfinex","ETHUSD",1680727926551,0.545,1906.0,1905.2,3.006]
["bitfinex","ETHUSD",1680727926702,0.0545,1905.9,1905.2,5.64028255]
["bitfinex","ETHUSD",1680727926904,0.0545,1905.9,1905.2,5.64328255]
["bitfinex","ETHUSD",1680727927096,12.6844,1905.9,1905.2,5.64328255]
["bitfinex","ETHUSD",1680727927513,12.6844,1905.9,1905.2,5.66474872]
["bitfinex","ETHUSD",1680727927718,17.6034,1905.9,1905.2,5.66474872]
["bitfinex","ETHUSD",1680727934521,17.5489,1905.9,1905.3,2.63428255]
["bitfinex","ETHUSD",1680727934721,17.5489,1905.9,1905.4,3.0]
["bitfinex","ETHUSD",1680727935053,17.5489,1905.9,1905.4,5.64028255]
["bitfinex","ETHUSD",1680727935350,17.5489,1905.9,1905.4,5.64328255]
["bitfinex","ETHUSD",1680727936115,17.5489,1905.9,1905.5,2.63428255]
["bitfinex","ETHUSD",1680727936460,17.5489,1905.9,1905.5,2.64028255]
["bitfinex","ETHUSD",1680727941286,1.24418828,1905.8,1905.5,2.64028255]
["bitfinex","ETHUSD",1680727945995,1.24418828,1905.8,1905.5,3.18728255]
["bitfinex","ETHUSD",1680727946175,1.24418828,1905.8,1905.5,3.18128255]
["bitfinex","ETHUSD",1680727946346,1.24418828,1905.8,1905.5,3.20274534]
["bitfinex","ETHUSD",1680727947392,17.4879,1906.2,1905.5,3.20874534]
["bitfinex","ETHUSD",1680727947547,17.4799,1906.2,1905.5,3.20274534]
["bitfinex","ETHUSD",1680727952699,12.1706,1906.2,1905.7,0.548]
["bitfinex","ETHUSD",1680727952877,12.1766,1906.2,1905.8,2.86428255]
["bitfinex","ETHUSD",1680727953691,12.1766,1906.2,1905.8,2.63428255]
["bitfinex","ETHUSD",1680727953895,12.1706,1906.2,1905.8,2.63428255]
["bitfinex","ETHUSD",1680727956106,1.12419555,1906.1,1905.8,2.63428255]
["bitfinex","ETHUSD",1680727957325,12.1706,1906.2,1905.8,2.63428255]
["bitfinex","ETHUSD",1680727969036,12.1706,1906.2,1905.7,0.009]
["bitfinex","ETHUSD",1680727969206,1.21706,1906.1,1905.6,0.02146167]
["bitfinex","ETHUSD",1680727969532,1.21706,1906.1,1905.6,2.65574422]
["bitfinex","ETHUSD",1680727969701,1.21706,1906.1,1905.6,2.66174422]
["bitfinex","ETHUSD",1680727969902,1.21706,1906.1,1905.7,3.0]
["bitfinex","ETHUSD",1680727970112,1.21706,1906.1,1905.7,3.006]
["bitfinex","ETHUSD",1680727971213,1.10853557,1906.0,1905.7,3.006]
["bitfinex","ETHUSD",1680727972205,17.1525,1906.2,1905.7,3.006]
["bitfinex","ETHUSD",1680727972404,18.87735,1906.2,1905.7,3.006]
["bitfinex","ETHUSD",1680727974602,18.82735,1906.2,1905.7,3.006]
["bitfinex","ETHUSD",1680727984359,17.1005,1906.2,1905.7,3.006]
["bitfinex","ETHUSD",1680727986158,1.05547648,1906.1,1905.7,3.006]
["bitfinex","ETHUSD",1680727988257,1.05547648,1906.1,1905.7,0.006]
["bitfinex","ETHUSD",1680727988424,1.05547648,1906.1,1905.6,0.02746167]
["bitfinex","ETHUSD",1680727995985,3.68975903,1906.1,1905.5,3.006]
["bitfinex","ETHUSD",1680727996285,0.465,1905.8,1905.5,0.006]
["bitfinex","ETHUSD",1680727996589,0.3689759,1906.0,1905.2,0.006]
["bitfinex","ETHUSD",1680727996590,0.465,1905.7,1905.2,0.006]
["bitfinex","ETHUSD",1680727996789,0.465,1905.7,1905.1,0.006]
["bitfinex","ETHUSD",1680727997086,1.00099,1905.7,1905.1,0.006]
["bitfinex","ETHUSD",1680727997287,0.97916265,1905.6,1905.1,0.006]
["bitfinex","ETHUSD",1680727997491,1.00099,1905.7,1905.1,0.006]
["bitfinex","ETHUSD",1680727998953,0.463,1905.5,1905.1,0.006]
["bitfinex","ETHUSD",1680727999375,0.464,1905.6,1905.1,0.006]
["bitfinex","ETHUSD",1680727999678,0.82742726,1905.6,1905.1,0.006]
["bitfinex","ETHUSD",1680728000298,3.46170981,1905.6,1905.1,0.006]
["bitfinex","ETHUSD",1680728000447,3.46170981,1905.6,1905.0,0.006]
["bitfinex","ETHUSD",1680728000647,5.2377,1905.5,1904.9,0.006]
["bitfinex","ETHUSD",1680728001146,0.99155431,1905.4,1904.9,0.006]
["bitfinex","ETHUSD",1680728005247,0.99155431,1905.4,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728005595,0.99155431,1905.4,1905.0,2.64028255]
["bitfinex","ETHUSD",1680728006299,0.99155431,1905.4,1905.0,2.66175097]
["bitfinex","ETHUSD",1680728008914,0.99155431,1905.4,1905.2,0.462]
["bitfinex","ETHUSD",1680728009068,5.7729,1906.0,1905.3,2.63428255]
["bitfinex","ETHUSD",1680728009272,0.57729,1905.9,1905.3,2.63428255]
["bitfinex","ETHUSD",1680728010303,0.99362517,1905.8,1905.3,2.63428255]
["bitfinex","ETHUSD",1680728010508,0.99362517,1905.8,1905.3,2.64028255]
["bitfinex","ETHUSD",1680728010676,0.99362517,1905.8,1905.3,3.10528255]
["bitfinex","ETHUSD",1680728010874,0.99362517,1905.8,1905.4,3.465]
["bitfinex","ETHUSD",1680728011105,0.99362517,1905.8,1905.4,6.10528255]
["bitfinex","ETHUSD",1680728011312,5.0925,1906.2,1905.4,6.10828255]
["bitfinex","ETHUSD",1680728011476,5.0905,1906.2,1905.4,6.10828255]
["bitfinex","ETHUSD",1680728011881,5.5555,1906.2,1905.4,5.64328255]
["bitfinex","ETHUSD",1680728012295,5.0905,1906.2,1905.4,5.64328255]
["bitfinex","ETHUSD",1680728013499,5.66635,1906.2,1905.4,5.64328255]
["bitfinex","ETHUSD",1680728016217,0.99589003,1906.1,1905.4,5.64328255]
["bitfinex","ETHUSD",1680728021805,0.99589003,1906.1,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728022013,0.99589003,1906.1,1905.5,2.64028255]
["bitfinex","ETHUSD",1680728028032,13.06559003,1906.1,1905.5,2.64028255]
["bitfinex","ETHUSD",1680728028233,14.93878403,1906.1,1905.5,2.64028255]
["bitfinex","ETHUSD",1680728045008,0.99589003,1906.1,1905.5,2.64028255]
["bitfinex","ETHUSD",1680728045316,0.99589003,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1680728046022,0.99589003,1906.1,1905.8,3.18428255]
["bitfinex","ETHUSD",1680728048014,0.99589003,1906.1,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728050233,0.99589003,1906.1,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728050533,0.99589003,1906.1,1905.9,3.18428255]
["bitfinex","ETHUSD",1680728051328,0.99589003,1906.1,1905.9,3.19028255]
["bitfinex","ETHUSD",1680728051835,0.99589003,1906.1,1906.0,6.41428255]
["bitfinex","ETHUSD",1680728051987,0.99589003,1906.1,1906.0,3.97328255]
["bitfinex","ETHUSD",1680728052187,0.11000001,1906.3,1906.0,6.97028255]
["bitfinex","ETHUSD",1680728052413,0.11000001,1906.3,1906.2,0.545]
["bitfinex","ETHUSD",1680728052617,0.11000001,1906.3,1906.2,3.17928255]
["bitfinex","ETHUSD",1680728052787,0.11000001,1906.3,1906.2,6.40928255]
["bitfinex","ETHUSD",1680728053125,0.11000001,1906.3,1906.2,6.41828255]
["bitfinex","ETHUSD",1680728053297,1.09728954,1906.3,1906.2,6.41828255]
["bitfinex","ETHUSD",1680728054732,1.09728954,1906.3,1906.2,5.87328255]
["bitfinex","ETHUSD",1680728054898,1.09728954,1906.3,1906.2,6.42328255]
["bitfinex","ETHUSD",1680728059511,1.09728954,1906.3,1906.2,5.87328255]
["bitfinex","ETHUSD",1680728062333,1.09728954,1906.3,1906.2,5.64328255]
["bitfinex","ETHUSD",1680728062528,1.09728954,1906.3,1906.2,0.009]
["bitfinex","ETHUSD",1680728062734,1.09728954,1906.3,1906.1,0.006]
["bitfinex","ETHUSD",1680728062935,1.09728954,1906.3,1906.0,0.006]
["bitfinex","ETHUSD",1680728063131,1.09728954,1906.3,1906.0,2.64028255]
["bitfinex","ETHUSD",1680728066486,1.09728954,1906.3,1905.9,0.009]
["bitfinex","ETHUSD",1680728066673,1.20701849,1906.3,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728066874,1.20701849,1906.3,1905.9,2.64028255]
["bitfinex","ETHUSD",1680728069597,1.09701848,1906.3,1905.9,2.64028255]
["bitfinex","ETHUSD",1680728070099,1.09701848,1906.3,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728070310,1.09701848,1906.3,1905.9,0.006]
["bitfinex","ETHUSD",1680728070500,1.09701848,1906.3,1905.8,3.006]
["bitfinex","ETHUSD",1680728070703,1.09701848,1906.3,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728077506,0.98728953,1906.3,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728078291,5.7947,1906.5,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728078627,5.7927,1906.5,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728079196,0.89168976,1906.4,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728087227,0.89168976,1906.4,1905.8,0.006]
["bitfinex","ETHUSD",1680728087426,12.86386898,1906.3,1905.6,4.8809]
["bitfinex","ETHUSD",1680728087667,12.86386898,1906.3,1905.7,2.63428255]
["bitfinex","ETHUSD",1680728088951,0.465,1906.2,1905.6,4.8809]
["bitfinex","ETHUSD",1680728089167,0.465,1906.2,1905.6,7.51218255]
["bitfinex","ETHUSD",1680728089465,0.465,1906.2,1905.6,7.51518255]
["bitfinex","ETHUSD",1680728089678,1.7516869,1906.2,1905.6,7.51518255]
["bitfinex","ETHUSD",1680728090455,6.8640869,1906.2,1905.6,7.51518255]
["bitfinex","ETHUSD",1680728091230,0.88795028,1906.1,1905.6,7.51518255]
["bitfinex","ETHUSD",1680728093027,0.88795028,1906.1,1905.6,4.8809]
["bitfinex","ETHUSD",1680728093227,1.34995028,1906.1,1905.6,0.006]
["bitfinex","ETHUSD",1680728093432,13.04039503,1906.0,1905.4,0.006]
["bitfinex","ETHUSD",1680728093631,13.04039503,1906.0,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728093865,13.04039503,1906.0,1905.5,2.64028255]
["bitfinex","ETHUSD",1680728095169,12.9516,1906.0,1905.5,2.64028255]
["bitfinex","ETHUSD",1680728095375,12.9516,1906.0,1905.6,0.02146167]
["bitfinex","ETHUSD",1680728101148,0.002,1906.1,1905.7,2.63428255]
["bitfinex","ETHUSD",1680728101361,12.12976898,1906.3,1905.7,3.09728255]
["bitfinex","ETHUSD",1680728101594,12.13576898,1906.3,1905.7,3.09728255]
["bitfinex","ETHUSD",1680728102184,12.13576898,1906.3,1905.7,2.63428255]
["bitfinex","ETHUSD",1680728102370,12.13576898,1906.3,1905.7,2.64028255]
["bitfinex","ETHUSD",1680728102371,12.12976898,1906.3,1905.7,2.64028255]
["bitfinex","ETHUSD",1680728106253,0.89700571,1906.2,1905.7,2.64028255]
["bitfinex","ETHUSD",1680728113499,0.89700571,1906.2,1905.7,3.10228255]
["bitfinex","ETHUSD",1680728127318,0.89700571,1906.2,1905.7,2.64028255]
["bitfinex","ETHUSD",1680728132491,12.0406,1906.3,1905.7,2.64028255]
["bitfinex","ETHUSD",1680728136285,0.66246426,1906.2,1905.7,2.64028255]
["bitfinex","ETHUSD",1680728139028,0.66246426,1906.2,1905.8,0.463]
["bitfinex","ETHUSD",1680728141316,0.66246426,1906.2,1906.1,3.09728255]
["bitfinex","ETHUSD",1680728141811,0.66246426,1906.2,1906.1,3.10328255]
["bitfinex","ETHUSD",1680728142208,0.99393767,1906.2,1906.1,3.10328255]
["bitfinex","ETHUSD",1680728143214,1.39151274,1906.2,1906.1,3.10328255]
["bitfinex","ETHUSD",1680728144157,0.99393767,1906.2,1906.1,3.10328255]
["bitfinex","ETHUSD",1680728151064,0.99393767,1906.2,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728151269,1.36934356,1906.2,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728152156,0.7068793,1906.2,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728152361,5.1613,1906.6,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728152574,6.87348,1906.6,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728156763,5.1593,1906.6,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728165911,5.1093,1906.6,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728166311,1.35406898,1906.5,1906.1,2.64028255]
["bitfinex","ETHUSD",1680728168817,1.36006898,1906.5,1906.1,2.58428255]
["bitfinex","ETHUSD",1680728172232,1.36006898,1906.5,1906.1,2.53428255]
["bitfinex","ETHUSD",1680728176427,1.36006898,1906.5,1906.0,3.003]
["bitfinex","ETHUSD",1680728176629,1.36006898,1906.5,1905.9,0.02145828]
["bitfinex","ETHUSD",1680728176630,0.465,1906.4,1905.9,0.02145828]
["bitfinex","ETHUSD",1680728176896,12.9871,1906.4,1905.9,2.65574083]
["bitfinex","ETHUSD",1680728177010,12.9931,1906.4,1905.9,2.65574083]
["bitfinex","ETHUSD",1680728177715,1.29931,1906.3,1905.9,2.65574083]
["bitfinex","ETHUSD",1680728179951,0.463,1906.2,1905.8,0.003]
["bitfinex","ETHUSD",1680728180148,0.463,1906.2,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728180455,6.80221,1906.3,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728180962,1.76731,1906.3,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728181164,0.176731,1906.2,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728181466,1.49160485,1906.2,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728188483,1.49160485,1906.2,1905.7,3.003]
["bitfinex","ETHUSD",1680728188484,1.95660485,1906.2,1905.7,3.003]
["bitfinex","ETHUSD",1680728188639,0.461,1906.1,1905.5,0.009]
["bitfinex","ETHUSD",1680728188842,12.55856049,1906.1,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728189136,1.31343828,1906.0,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728189338,12.56656049,1906.1,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728189636,12.56456049,1906.1,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728190338,0.465,1906.0,1905.4,3.009]
["bitfinex","ETHUSD",1680728190563,1.76795605,1906.0,1905.2,3.009]
["bitfinex","ETHUSD",1680728190840,1.76795605,1906.0,1905.3,2.63428255]
["bitfinex","ETHUSD",1680728191033,1.76795605,1906.0,1905.4,3.0]
["bitfinex","ETHUSD",1680728196201,1.32682808,1905.9,1905.4,3.0]
["bitfinex","ETHUSD",1680728204595,1.32682808,1905.9,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728204799,1.32682808,1905.9,1905.5,3.09728255]
["bitfinex","ETHUSD",1680728206085,1.32682808,1905.9,1905.7,0.465]
["bitfinex","ETHUSD",1680728206286,1.32682808,1905.9,1905.7,3.09928255]
["bitfinex","ETHUSD",1680728206586,1.32682808,1905.9,1905.8,2.63428255]
["bitfinex","ETHUSD",1680728206999,1.32682808,1905.9,1905.8,3.09728255]
["bitfinex","ETHUSD",1680728224133,1.32682808,1905.9,1905.7,0.003]
["bitfinex","ETHUSD",1680728224333,1.32682808,1905.9,1905.7,2.63428255]
["bitfinex","ETHUSD",1680728228703,1.32682808,1905.9,1905.4,0.009]
["bitfinex","ETHUSD",1680728228904,1.32682808,1905.9,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728229294,0.9567955,1905.9,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728229639,17.37352,1906.1,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728229802,1.737352,1906.0,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728231794,1.737352,1906.0,1905.5,3.09928255]
["bitfinex","ETHUSD",1680728232743,1.737352,1906.0,1905.5,0.465]
["bitfinex","ETHUSD",1680728232928,1.737352,1906.0,1905.3,3.465]
["bitfinex","ETHUSD",1680728233103,1.737352,1906.0,1905.4,2.63428255]
["bitfinex","ETHUSD",1680728233309,0.1737352,1905.9,1905.4,2.63428255]
["bitfinex","ETHUSD",1680728233644,0.465,1905.8,1905.3,0.003]
["bitfinex","ETHUSD",1680728233795,0.465,1905.8,1904.8,29.86]
["bitfinex","ETHUSD",1680728233796,17.51745,1905.8,1904.9,4.5226]
["bitfinex","ETHUSD",1680728233996,1.751745,1905.7,1904.9,4.9906]
["bitfinex","ETHUSD",1680728234229,2.216745,1905.7,1904.8,0.472]
["bitfinex","ETHUSD",1680728234436,2.216745,1905.7,1904.8,0.463]
["bitfinex","ETHUSD",1680728234936,2.216745,1905.7,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728235297,2.400405,1905.7,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728235549,0.2400405,1905.6,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728235711,0.4237105,1905.6,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728236440,12.6107,1905.5,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728237019,17.5541,1905.5,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728237349,0.465,1905.4,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728237555,2.285877,1905.4,1904.9,2.63428255]
["bitfinex","ETHUSD",1680728237869,2.285877,1905.4,1904.8,0.003]
["bitfinex","ETHUSD",1680728237870,2.469557,1905.4,1904.8,0.003]
["bitfinex","ETHUSD",1680728238168,2.285877,1905.4,1904.8,2.63428255]
["bitfinex","ETHUSD",1680728238350,2.285877,1905.4,1904.7,0.002]
["bitfinex","ETHUSD",1680728238676,2.285877,1905.4,1904.8,2.63428255]
["bitfinex","ETHUSD",1680728238865,0.2285877,1905.3,1904.7,0.009]
["bitfinex","ETHUSD",1680728239078,0.2285877,1905.3,1904.8,2.63428255]
["bitfinex","ETHUSD",1680728239421,0.6915877,1905.3,1904.8,2.63428255]
["bitfinex","ETHUSD",1680728239871,3.32587025,1905.3,1904.7,0.003]
["bitfinex","ETHUSD",1680728240074,0.462,1905.1,1904.4,0.009]
["bitfinex","ETHUSD",1680728240242,0.462,1905.1,1904.4,2.63428255]
["bitfinex","ETHUSD",1680728240566,0.462,1905.1,1904.4,2.64028255]
["bitfinex","ETHUSD",1680728240787,0.461,1905.1,1904.4,2.64028255]
["bitfinex","ETHUSD",1680728240966,11.775,1905.0,1904.4,2.64028255]
["bitfinex","ETHUSD",1680728241266,13.95855115,1905.0,1904.4,2.64028255]
["bitfinex","ETHUSD",1680728242054,0.461,1904.9,1904.4,0.006]
["bitfinex","ETHUSD",1680728242252,0.461,1904.9,1904.3,0.006]
["bitfinex","ETHUSD",1680728242454,5.5405,1904.9,1904.2,0.23]
["bitfinex","ETHUSD",1680728242640,5.5405,1904.9,1904.2,0.006]
["bitfinex","ETHUSD",1680728242641,0.55405,1904.8,1904.2,0.006]
["bitfinex","ETHUSD",1680728242845,0.55405,1904.8,1904.1,0.106]
["bitfinex","ETHUSD",1680728243241,0.95675633,1904.7,1904.1,0.106]
["bitfinex","ETHUSD",1680728243440,1.01505,1904.8,1904.1,0.106]
["bitfinex","ETHUSD",1680728243664,1.01505,1904.8,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728243864,0.101505,1904.7,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728244078,0.101505,1904.7,1904.1,0.109]
["bitfinex","ETHUSD",1680728244384,0.101505,1904.7,1904.1,5.74028255]
["bitfinex","ETHUSD",1680728244600,0.101505,1904.7,1904.1,5.74328255]
["bitfinex","ETHUSD",1680728245285,0.107505,1904.7,1904.1,5.68728255]
["bitfinex","ETHUSD",1680728246303,0.570505,1904.7,1904.1,3.053]
["bitfinex","ETHUSD",1680728246509,0.570505,1904.7,1904.1,0.05]
["bitfinex","ETHUSD",1680728246510,0.462,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728246694,0.465,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1680728246867,0.468,1904.5,1904.1,0.05]
["bitfinex","ETHUSD",1680728247067,1.76047,1904.5,1904.1,0.05]
["bitfinex","ETHUSD",1680728249118,0.551,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1680728249269,0.18378,1904.4,1904.1,0.05]
["bitfinex","ETHUSD",1680728249270,0.74078,1904.4,1904.1,0.05]
["bitfinex","ETHUSD",1680728249617,0.73479,1904.3,1904.1,0.05]
["bitfinex","ETHUSD",1680728250066,12.8662,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728250271,14.15882,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728250566,14.34262,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728251621,14.15882,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728252020,13.60782,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728255735,12.3212,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728255945,16.05788255,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728256285,17.19344736,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728256740,16.82584736,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728256941,14.00776481,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728257155,15.91142129,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1680728257360,14.95365648,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728257746,14.76985648,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728257960,14.95365648,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728258162,14.76985648,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728258460,14.21885648,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728259178,12.3152,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728260737,0.002,1904.3,1903.9,0.05]
["bitfinex","ETHUSD",1680728260940,12.7499,1904.4,1903.9,0.05]
["bitfinex","ETHUSD",1680728262767,12.7499,1904.4,1904.0,2.63428255]
["bitfinex","ETHUSD",1680728262975,0.002,1904.5,1904.0,2.63428255]
["bitfinex","ETHUSD",1680728263269,18.4608,1904.9,1904.1,4.99]
["bitfinex","ETHUSD",1680728263471,18.4668,1904.9,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728265073,18.4668,1904.9,1904.2,2.65575998]
["bitfinex","ETHUSD",1680728265375,17.9158,1904.9,1904.2,2.65575998]
["bitfinex","ETHUSD",1680728271096,0.551,1904.8,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728271394,0.551,1904.7,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728273652,0.73475,1904.7,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728273872,0.551,1904.7,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728275553,1.97533,1904.8,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728275756,0.247533,1904.7,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728276153,0.982283,1904.7,1904.1,4.999]
["bitfinex","ETHUSD",1680728276358,0.982283,1904.7,1904.1,0.006]
["bitfinex","ETHUSD",1680728276359,0.551,1904.4,1904.1,0.006]
["bitfinex","ETHUSD",1680728276575,0.551,1904.4,1903.9,0.05]
["bitfinex","ETHUSD",1680728276857,0.0551,1904.3,1903.9,0.056]
["bitfinex","ETHUSD",1680728277185,0.0551,1904.3,1903.9,0.05]
["bitfinex","ETHUSD",1680728277391,0.0551,1904.3,1903.9,0.056]
["bitfinex","ETHUSD",1680728277758,0.0551,1904.3,1903.9,0.05]
["bitfinex","ETHUSD",1680728285193,12.1032,1904.4,1904.0,2.63428255]
["bitfinex","ETHUSD",1680728285519,0.008,1904.5,1904.1,0.548]
["bitfinex","ETHUSD",1680728285707,4.967,1904.6,1904.1,2.63428255]
["bitfinex","ETHUSD",1680728285862,4.973,1904.6,1904.1,2.63428255]
["bitfinex","ETHUSD",1680728286062,4.967,1904.6,1904.0,0.009]
["bitfinex","ETHUSD",1680728286262,1.25140553,1904.5,1903.9,3.056]
["bitfinex","ETHUSD",1680728286464,1.80240553,1904.5,1903.9,5.69028255]
["bitfinex","ETHUSD",1680728286677,1.80240553,1904.5,1903.9,5.69328255]
["bitfinex","ETHUSD",1680728287262,2.03035128,1904.5,1903.9,5.69328255]
["bitfinex","ETHUSD",1680728287808,2.03035128,1904.5,1903.9,3.059]
["bitfinex","ETHUSD",1680728287971,0.20303513,1904.4,1903.9,0.05]
["bitfinex","ETHUSD",1680728294911,0.4967,1904.5,1903.9,0.05]
["bitfinex","ETHUSD",1680728299018,11.8734,1904.4,1903.9,0.05]
["bitfinex","ETHUSD",1680728299927,11.8734,1904.4,1903.9,2.68428255]
["bitfinex","ETHUSD",1680728300129,11.8734,1904.4,1903.9,2.69028255]
["bitfinex","ETHUSD",1680728300836,11.8734,1904.4,1904.0,2.63428255]
["bitfinex","ETHUSD",1680728301206,0.70138013,1904.3,1904.0,2.63428255]
["bitfinex","ETHUSD",1680728301407,0.70138013,1904.3,1904.1,0.551]
["bitfinex","ETHUSD",1680728301649,0.70138013,1904.3,1904.2,3.18028255]
["bitfinex","ETHUSD",1680728302207,0.006,1904.8,1904.2,3.18028255]
["bitfinex","ETHUSD",1680728302448,17.6246,1904.9,1904.2,3.18028255]
["bitfinex","ETHUSD",1680728302842,17.6186,1904.9,1904.2,3.18028255]
["bitfinex","ETHUSD",1680728303044,1.76186,1904.8,1904.2,3.18028255]
["bitfinex","ETHUSD",1680728304528,1.76186,1904.8,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728304853,1.76186,1904.8,1904.1,3.009]
["bitfinex","ETHUSD",1680728305021,1.76186,1904.8,1904.1,5.63428255]
["bitfinex","ETHUSD",1680728305226,1.76186,1904.8,1904.1,5.64328255]
["bitfinex","ETHUSD",1680728305429,0.176186,1904.7,1904.1,3.009]
["bitfinex","ETHUSD",1680728305629,0.727186,1904.7,1904.1,3.0]
["bitfinex","ETHUSD",1680728305827,0.727186,1904.7,1904.1,0.006]
["bitfinex","ETHUSD",1680728305828,0.176186,1904.7,1904.1,0.006]
["bitfinex","ETHUSD",1680728306046,0.176186,1904.7,1904.0,4.5511]
["bitfinex","ETHUSD",1680728306245,0.176186,1904.7,1904.0,7.18538255]
["bitfinex","ETHUSD",1680728306553,0.176186,1904.7,1904.0,7.18838255]
["bitfinex","ETHUSD",1680728307329,2.81046855,1904.7,1904.0,0.009]
["bitfinex","ETHUSD",1680728307525,0.28104685,1904.6,1904.0,3.0]
["bitfinex","ETHUSD",1680728307730,0.28104685,1904.6,1903.9,0.059]
["bitfinex","ETHUSD",1680728307925,12.4264,1904.5,1903.9,0.07148083]
["bitfinex","ETHUSD",1680728308130,12.4264,1904.5,1903.9,0.07748083]
["bitfinex","ETHUSD",1680728308327,12.4264,1904.5,1903.9,0.056]
["bitfinex","ETHUSD",1680728308557,1.24264,1904.4,1903.9,0.05]
["bitfinex","ETHUSD",1680728308758,1.24264,1904.4,1903.9,0.056]
["bitfinex","ETHUSD",1680728308983,1.24264,1904.4,1903.9,0.05]
["bitfinex","ETHUSD",1680728309554,4.945,1904.3,1903.9,0.05]
["bitfinex","ETHUSD",1680728313953,5.12879,1904.3,1903.9,0.05]
["bitfinex","ETHUSD",1680728314277,0.512879,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728314848,0.696679,1904.2,1903.9,0.05]
["bitfinex","ETHUSD",1680728315048,11.8759,1904.1,1903.9,0.05]
["bitfinex","ETHUSD",1680728316390,0.71065294,1904.0,1903.8,0.1]
["bitfinex","ETHUSD",1680728316593,0.07106529,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1680728317283,0.9891947,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1680728317986,0.91812941,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1680728318170,11.8779,1904.1,1903.8,0.1]
["bitfinex","ETHUSD",1680728318497,11.8759,1904.1,1903.8,0.1]
["bitfinex","ETHUSD",1680728324401,0.97583503,1904.0,1903.8,0.1]
["bitfinex","ETHUSD",1680728334318,0.97583503,1904.0,1903.9,0.548]
["bitfinex","ETHUSD",1680728335318,16.9582,1904.3,1903.9,0.548]
["bitfinex","ETHUSD",1680728335524,16.9582,1904.3,1904.0,0.548]
["bitfinex","ETHUSD",1680728335525,12.0052,1904.3,1904.0,0.548]
["bitfinex","ETHUSD",1680728338280,0.008,1904.4,1904.0,0.548]
["bitfinex","ETHUSD",1680728338480,4.9674,1904.7,1904.1,0.546]
["bitfinex","ETHUSD",1680728338889,4.9674,1904.7,1904.1,0.56747857]
["bitfinex","ETHUSD",1680728339118,12.3565,1904.6,1904.1,0.56747857]
["bitfinex","ETHUSD",1680728339326,0.006,1904.6,1904.2,3.18528255]
["bitfinex","ETHUSD",1680728339619,4.9674,1904.7,1904.2,3.18528255]
["bitfinex","ETHUSD",1680728340033,4.9674,1904.7,1904.3,0.551]
["bitfinex","ETHUSD",1680728341005,17.3239,1904.7,1904.4,0.02147519]
["bitfinex","ETHUSD",1680728341189,0.006,1904.7,1904.4,3.20175774]
["bitfinex","ETHUSD",1680728341388,1.09417081,1905.4,1904.4,3.20175774]
["bitfinex","ETHUSD",1680728341389,12.3565,1905.1,1904.4,3.20175774]
["bitfinex","ETHUSD",1680728341579,13.59815,1905.1,1904.4,7.72835774]
["bitfinex","ETHUSD",1680728341786,13.59815,1905.1,1904.4,7.73135774]
["bitfinex","ETHUSD",1680728342093,13.59815,1905.1,1904.5,2.63428255]
["bitfinex","ETHUSD",1680728346261,0.68886629,1905.0,1904.5,2.63428255]
["bitfinex","ETHUSD",1680728346417,0.69486629,1905.0,1904.5,2.63428255]
["bitfinex","ETHUSD",1680728346617,2.12356792,1905.0,1904.5,2.63428255]
["bitfinex","ETHUSD",1680728348070,2.12356792,1905.0,1904.4,0.549]
["bitfinex","ETHUSD",1680728348071,2.12356792,1905.0,1904.4,0.003]
["bitfinex","ETHUSD",1680728348365,7.30966792,1905.0,1904.4,2.63428255]
["bitfinex","ETHUSD",1680728348568,7.31566792,1905.0,1904.4,2.63428255]
["bitfinex","ETHUSD",1680728349422,7.31366792,1905.0,1904.4,2.53428255]
["bitfinex","ETHUSD",1680728349659,0.73136679,1904.9,1904.4,2.53428255]
["bitfinex","ETHUSD",1680728349897,0.73736679,1904.9,1904.4,2.53428255]
["bitfinex","ETHUSD",1680728350369,0.73736679,1904.9,1904.3,3.003]
["bitfinex","ETHUSD",1680728350540,0.73736679,1904.9,1904.4,3.0]
["bitfinex","ETHUSD",1680728353405,1.28836679,1904.9,1904.3,0.003]
["bitfinex","ETHUSD",1680728353719,12.43273668,1904.8,1904.2,3.0]
["bitfinex","ETHUSD",1680728353901,12.43873668,1904.8,1904.2,5.63428255]
["bitfinex","ETHUSD",1680728354063,12.43873668,1904.8,1904.2,5.63728255]
["bitfinex","ETHUSD",1680728357168,12.43873668,1904.8,1904.2,2.63728255]
["bitfinex","ETHUSD",1680728357373,12.43873668,1904.8,1904.1,0.003]
["bitfinex","ETHUSD",1680728357374,4.42915622,1904.7,1904.1,0.003]
["bitfinex","ETHUSD",1680728357619,9.47345622,1904.7,1903.7,5.4218]
["bitfinex","ETHUSD",1680728357948,9.47345622,1904.7,1903.8,3.0]
["bitfinex","ETHUSD",1680728358149,0.94734562,1904.6,1903.8,3.0]
["bitfinex","ETHUSD",1680728358330,0.94734562,1904.6,1903.8,3.551]
["bitfinex","ETHUSD",1680728360250,0.94734562,1904.6,1903.9,0.02148083]
["bitfinex","ETHUSD",1680728360408,5.0443,1904.7,1904.2,0.548]
["bitfinex","ETHUSD",1680728360611,5.0443,1904.7,1904.2,2.63428255]
["bitfinex","ETHUSD",1680728360848,5.0443,1904.7,1904.1,0.003]
["bitfinex","ETHUSD",1680728361022,0.50443,1904.6,1903.9,0.549]
["bitfinex","ETHUSD",1680728361226,1.20001297,1904.6,1903.8,3.0]
["bitfinex","ETHUSD",1680728361512,1.051,1904.5,1903.8,3.0]
["bitfinex","ETHUSD",1680728361717,1.23477,1904.5,1903.7,4.8678]
["bitfinex","ETHUSD",1680728361944,17.0806,1904.4,1903.7,7.49908255]
["bitfinex","ETHUSD",1680728362140,1.70806,1904.3,1903.7,7.50208255]
["bitfinex","ETHUSD",1680728363052,1.70806,1904.3,1903.8,3.0]
["bitfinex","ETHUSD",1680728363262,1.71406,1904.3,1903.8,3.0]
["bitfinex","ETHUSD",1680728365876,1.71206,1904.3,1903.8,2.932]
["bitfinex","ETHUSD",1680728366080,1.71406,1904.3,1903.8,2.93]
["bitfinex","ETHUSD",1680728366377,0.171406,1904.2,1903.8,2.93]
["bitfinex","ETHUSD",1680728371423,1.71406,1904.3,1903.8,2.93]
["bitfinex","ETHUSD",1680728376239,0.67288111,1904.2,1903.8,2.93]
["bitfinex","ETHUSD",1680728376747,0.67288111,1904.2,1903.8,6.11528255]
["bitfinex","ETHUSD",1680728376896,0.67288111,1904.2,1903.8,6.11828255]
["bitfinex","ETHUSD",1680728378612,0.67288111,1904.2,1903.9,2.63428255]
["bitfinex","ETHUSD",1680728378823,0.67288111,1904.2,1904.1,0.546]
["bitfinex","ETHUSD",1680728379045,0.67288111,1904.2,1904.1,6.95928255]
["bitfinex","ETHUSD",1680728379247,0.006,1904.7,1904.1,6.96228255]
["bitfinex","ETHUSD",1680728379416,12.9932,1904.9,1904.6,0.546]
["bitfinex","ETHUSD",1680728379621,12.9992,1904.9,1904.6,0.546]
["bitfinex","ETHUSD",1680728380331,0.54154757,1904.8,1904.6,0.546]
["bitfinex","ETHUSD",1680728380632,0.54754757,1904.8,1904.6,0.546]
["bitfinex","ETHUSD",1680728381129,0.54754757,1904.8,1904.6,0.6006]
["bitfinex","ETHUSD",1680728381708,0.54754757,1904.8,1904.7,0.546]
["bitfinex","ETHUSD",1680728381709,0.54154757,1904.8,1904.7,0.546]
["bitfinex","ETHUSD",1680728381909,0.54154757,1904.8,1904.7,6.18028255]
["bitfinex","ETHUSD",1680728382149,0.54154757,1904.8,1904.7,6.18328255]
["bitfinex","ETHUSD",1680728382442,0.68886629,1905.0,1904.8,0.551]
["bitfinex","ETHUSD",1680728382742,0.68886629,1905.0,1904.9,0.6061]
["bitfinex","ETHUSD",1680728383115,0.68886629,1905.0,1904.9,3.6061]
["bitfinex","ETHUSD",1680728383929,1.23185124,1905.0,1904.9,3.6061]
["bitfinex","ETHUSD",1680728387949,1.23185124,1905.0,1904.9,6.24038255]
["bitfinex","ETHUSD",1680728388120,1.23185124,1905.0,1904.9,6.24338255]
["bitfinex","ETHUSD",1680728389433,1.23185124,1905.0,1904.9,5.69238255]
["bitfinex","ETHUSD",1680728389633,1.23185124,1905.0,1904.9,5.63728255]
["bitfinex","ETHUSD",1680728392571,1.23185124,1905.0,1904.9,3.003]
["bitfinex","ETHUSD",1680728392858,1.23185124,1905.0,1904.8,3.003]
["bitfinex","ETHUSD",1680728393059,1.23185124,1905.0,1904.8,5.63428255]
["bitfinex","ETHUSD",1680728393264,1.23185124,1905.0,1904.8,5.63728255]
["bitfinex","ETHUSD",1680728396240,1.35563636,1905.0,1904.8,3.003]
["bitfinex","ETHUSD",1680728396448,1.35563636,1905.0,1904.8,3.0]
["bitfinex","ETHUSD",1680728396662,1.35563636,1905.0,1904.6,0.003]
["bitfinex","ETHUSD",1680728396966,1.35563636,1905.0,1904.5,3.0]
["bitfinex","ETHUSD",1680728397147,0.13556364,1904.9,1904.5,2.63428255]
["bitfinex","ETHUSD",1680728397748,0.13556364,1904.9,1904.4,0.003]
["bitfinex","ETHUSD",1680728398074,0.13556364,1904.9,1904.4,2.63428255]
["bitfinex","ETHUSD",1680728398075,5.22246364,1904.9,1904.4,2.63428255]
["bitfinex","ETHUSD",1680728398282,5.22846364,1904.9,1904.4,2.63428255]
["bitfinex","ETHUSD",1680728398443,0.52284636,1904.8,1904.4,2.63428255]
["bitfinex","ETHUSD",1680728398642,0.52284636,1904.8,1904.5,3.0]
["bitfinex","ETHUSD",1680728398937,0.52884636,1904.8,1904.5,3.0]
["bitfinex","ETHUSD",1680728410596,0.006,1904.8,1904.5,5.63428255]
["bitfinex","ETHUSD",1680728410761,0.006,1904.9,1904.5,6.18328255]
["bitfinex","ETHUSD",1680728411693,0.006,1904.9,1904.5,5.63728255]
["bitfinex","ETHUSD",1680728413062,0.006,1904.9,1904.6,2.63428255]
["bitfinex","ETHUSD",1680728413391,0.68886629,1905.0,1904.6,2.63428255]
["bitfinex","ETHUSD",1680728413595,0.69486629,1905.0,1904.6,2.63428255]
["bitfinex","ETHUSD",1680728414156,0.69486629,1905.0,1904.6,2.65575547]
["bitfinex","ETHUSD",1680728414895,0.69486629,1905.0,1904.6,3.20675547]
["bitfinex","ETHUSD",1680728415459,0.69486629,1905.0,1904.7,3.0]
["bitfinex","ETHUSD",1680728415660,0.69486629,1905.0,1904.7,5.63428255]
["bitfinex","ETHUSD",1680728415883,0.69486629,1905.0,1904.7,5.63728255]
["bitfinex","ETHUSD",1680728420256,0.69486629,1905.0,1904.8,2.63428255]
["bitfinex","ETHUSD",1680728421295,0.68886629,1905.0,1904.9,3.0]
["bitfinex","ETHUSD",1680728421532,0.68886629,1905.0,1904.9,5.63428255]
["bitfinex","ETHUSD",1680728421735,0.68886629,1905.0,1904.9,5.63728255]
["bitfinex","ETHUSD",1680728422294,0.006,1905.3,1904.9,5.63728255]
["bitfinex","ETHUSD",1680728422515,0.006,1905.4,1904.9,5.63728255]
["bitfinex","ETHUSD",1680728423101,0.006,1905.4,1904.9,3.003]
["bitfinex","ETHUSD",1680728423429,0.55326533,1905.3,1904.7,3.003]
["bitfinex","ETHUSD",1680728423640,0.55326533,1905.3,1904.7,3.0]
["bitfinex","ETHUSD",1680728423808,0.61519186,1905.3,1904.7,3.0]
["bitfinex","ETHUSD",1680728424219,12.67559186,1905.3,1904.7,3.0]
["bitfinex","ETHUSD",1680728428811,0.55926533,1905.3,1904.9,0.551]
["bitfinex","ETHUSD",1680728429017,0.55926533,1905.3,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728429018,0.55326533,1905.3,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728429220,0.006,1905.3,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728429418,0.006,1905.5,1905.1,3.0]
["bitfinex","ETHUSD",1680728429625,0.006,1905.5,1905.0,0.003]
["bitfinex","ETHUSD",1680728429841,0.006,1905.5,1904.9,7.7085]
["bitfinex","ETHUSD",1680728430222,0.006,1905.5,1904.9,8.2565]
["bitfinex","ETHUSD",1680728430443,0.49433182,1905.4,1904.9,8.2565]
["bitfinex","ETHUSD",1680728431935,0.49433182,1905.4,1904.9,7.7085]
["bitfinex","ETHUSD",1680728435822,0.49433182,1905.4,1904.9,10.88878255]
["bitfinex","ETHUSD",1680728438965,0.49433182,1905.4,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728439265,0.49433182,1905.4,1905.1,3.0]
["bitfinex","ETHUSD",1680728439560,0.49433182,1905.4,1905.1,5.63428255]
["bitfinex","ETHUSD",1680728439722,0.50033182,1905.4,1905.1,5.63728255]
["bitfinex","ETHUSD",1680728439922,0.50033182,1905.4,1905.1,3.003]
["bitfinex","ETHUSD",1680728440198,0.49433182,1905.4,1905.0,3.003]
["bitfinex","ETHUSD",1680728440326,0.49433182,1905.4,1905.0,3.0]
["bitfinex","ETHUSD",1680728440535,1.05133182,1905.4,1904.9,0.003]
["bitfinex","ETHUSD",1680728440736,18.04803318,1905.3,1904.6,4.9312]
["bitfinex","ETHUSD",1680728441030,18.04803318,1905.3,1904.7,2.63428255]
["bitfinex","ETHUSD",1680728441031,18.05403318,1905.3,1904.7,2.63428255]
["bitfinex","ETHUSD",1680728441225,18.05403318,1905.3,1904.6,4.9342]
["bitfinex","ETHUSD",1680728441226,0.49289475,1905.2,1904.6,4.9342]
["bitfinex","ETHUSD",1680728441426,0.006,1905.2,1904.6,7.56548255]
["bitfinex","ETHUSD",1680728441632,0.006,1905.2,1904.6,7.56848255]
["bitfinex","ETHUSD",1680728441827,1.81140332,1905.2,1904.6,7.56848255]
["bitfinex","ETHUSD",1680728443042,1.81140332,1905.2,1904.7,3.0]
["bitfinex","ETHUSD",1680728454253,0.006,1905.2,1904.7,3.0]
["bitfinex","ETHUSD",1680728454648,0.006,1905.2,1904.7,6.18028255]
["bitfinex","ETHUSD",1680728454848,0.006,1905.2,1904.7,6.18328255]
["bitfinex","ETHUSD",1680728455383,0.47055258,1905.1,1904.7,6.18328255]
["bitfinex","ETHUSD",1680728455557,0.47655258,1905.1,1904.7,6.18328255]
["bitfinex","ETHUSD",1680728457385,0.47655258,1905.1,1904.7,5.63728255]
["bitfinex","ETHUSD",1680728466818,0.22055258,1905.1,1904.7,5.64328255]
["bitfinex","ETHUSD",1680728467309,17.9429,1905.3,1904.7,5.64328255]
["bitfinex","ETHUSD",1680728468266,0.39064135,1905.2,1904.7,5.64328255]
["bitfinex","ETHUSD",1680728468904,0.39064135,1905.2,1904.8,2.63428255]
["bitfinex","ETHUSD",1680728469411,0.39064135,1905.2,1904.8,2.63628255]
["bitfinex","ETHUSD",1680728469612,0.39064135,1905.2,1904.9,3.0]
["bitfinex","ETHUSD",1680728470379,0.39064135,1905.2,1904.9,3.006]
["bitfinex","ETHUSD",1680728471116,0.39064135,1905.2,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728472517,17.0729,1905.6,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728472703,17.0649,1905.6,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728474585,17.0649,1905.6,1905.1,3.0]
["bitfinex","ETHUSD",1680728475395,0.48640579,1905.5,1905.1,3.0]
["bitfinex","ETHUSD",1680728476271,0.48640579,1905.5,1905.1,5.63428255]
["bitfinex","ETHUSD",1680728476477,0.48640579,1905.5,1905.1,5.64328255]
["bitfinex","ETHUSD",1680728477870,0.48640579,1905.5,1905.1,6.18928255]
["bitfinex","ETHUSD",1680728478874,0.48640579,1905.5,1905.2,2.63428255]
["bitfinex","ETHUSD",1680728479235,17.216,1905.9,1905.2,2.63428255]
["bitfinex","ETHUSD",1680728479435,17.214,1905.9,1905.2,2.63428255]
["bitfinex","ETHUSD",1680728480134,17.214,1905.9,1905.3,3.0]
["bitfinex","ETHUSD",1680728480333,0.391279,1905.8,1905.3,3.0]
["bitfinex","ETHUSD",1680728487901,0.391279,1905.8,1905.3,5.63428255]
["bitfinex","ETHUSD",1680728488207,0.391279,1905.8,1905.3,6.18328255]
["bitfinex","ETHUSD",1680728489402,0.49142326,1905.8,1905.3,6.18328255]
["bitfinex","ETHUSD",1680728490764,0.49142326,1905.8,1905.4,2.63428255]
["bitfinex","ETHUSD",1680728493260,0.70144649,1905.8,1905.4,2.63428255]
["bitfinex","ETHUSD",1680728495276,0.70144649,1905.8,1905.3,3.009]
["bitfinex","ETHUSD",1680728495465,0.70144649,1905.8,1905.3,5.63428255]
["bitfinex","ETHUSD",1680728495670,0.70144649,1905.8,1905.3,5.63728255]
["bitfinex","ETHUSD",1680728497240,0.69344649,1905.8,1905.3,5.63928255]
["bitfinex","ETHUSD",1680728497425,0.69144649,1905.8,1905.3,5.64328255]
["bitfinex","ETHUSD",1680728531580,0.69144649,1905.8,1905.3,6.10928255]
["bitfinex","ETHUSD",1680728534322,0.69144649,1905.8,1905.4,3.10028255]
["bitfinex","ETHUSD",1680728534614,0.69144649,1905.8,1905.4,3.10628255]
["bitfinex","ETHUSD",1680728535699,0.69144649,1905.8,1905.5,0.464]
["bitfinex","ETHUSD",1680728535890,0.69144649,1905.8,1905.5,3.09828255]
["bitfinex","ETHUSD",1680728536091,0.69144649,1905.8,1905.5,3.10428255]
["bitfinex","ETHUSD",1680728542097,0.69144649,1905.8,1905.5,2.64028255]
["bitfinex","ETHUSD",1680728550241,0.69144649,1905.8,1905.5,0.006]
["bitfinex","ETHUSD",1680728550440,0.69144649,1905.8,1905.4,0.006]
["bitfinex","ETHUSD",1680728559215,0.69144649,1905.8,1905.4,2.64028255]
["bitfinex","ETHUSD",1680728559419,0.69144649,1905.8,1905.4,3.10428255]
["bitfinex","ETHUSD",1680728561747,0.69144649,1905.8,1905.4,3.12574646]
["bitfinex","ETHUSD",1680728572185,0.69144649,1905.8,1905.4,2.66174646]
["bitfinex","ETHUSD",1680728575344,0.69144649,1905.8,1905.4,0.02746391]
["bitfinex","ETHUSD",1680728584594,0.69744649,1905.8,1905.3,2.77746391]
["bitfinex","ETHUSD",1680728584798,0.69744649,1905.8,1905.3,5.41174646]
["bitfinex","ETHUSD",1680728585002,0.69744649,1905.8,1905.3,5.41474646]
["bitfinex","ETHUSD",1680728593721,0.69744649,1905.8,1905.3,4.91474646]
["bitfinex","ETHUSD",1680728594029,0.69744649,1905.8,1905.3,4.91174646]
["bitfinex","ETHUSD",1680728600140,0.69744649,1905.8,1905.4,0.466]
["bitfinex","ETHUSD",1680728601523,0.69744649,1905.8,1905.5,0.0105]
["bitfinex","ETHUSD",1680728611691,0.69744649,1905.8,1905.5,0.4745]
["bitfinex","ETHUSD",1680728612665,0.69744649,1905.8,1905.5,3.10878255]
["bitfinex","ETHUSD",1680728612880,0.69744649,1905.8,1905.6,3.466]
["bitfinex","ETHUSD",1680728613123,0.69744649,1905.8,1905.7,0.010495]
["bitfinex","ETHUSD",1680728617000,0.69144649,1905.8,1905.7,0.010495]
["bitfinex","ETHUSD",1680728617400,0.006,1905.9,1905.7,0.010495]
["bitfinex","ETHUSD",1680728618306,0.77125669,1905.8,1905.7,0.010495]
["bitfinex","ETHUSD",1680728619266,0.77725669,1905.8,1905.7,0.010495]
["bitfinex","ETHUSD",1680728620162,0.77125669,1905.8,1905.6,3.466]
["bitfinex","ETHUSD",1680728620360,0.77125669,1905.8,1905.6,6.10028255]
["bitfinex","ETHUSD",1680728620643,0.77125669,1905.8,1905.6,6.10328255]
["bitfinex","ETHUSD",1680728622891,0.77125669,1905.8,1905.7,2.63428255]
["bitfinex","ETHUSD",1680728623105,0.77125669,1905.8,1905.7,6.33028255]
["bitfinex","ETHUSD",1680728623405,0.006,1905.9,1905.7,6.33328255]
["bitfinex","ETHUSD",1680728624482,0.74910339,1905.8,1905.7,6.33328255]
["bitfinex","ETHUSD",1680728629728,0.74910339,1905.8,1905.7,6.33328255]
["bitfinex","ETHUSD",1680728635514,0.74910339,1905.8,1905.7,5.63728255]
["bitfinex","ETHUSD",1680728635762,0.74910339,1905.8,1905.7,3.003]
["bitfinex","ETHUSD",1680728635987,0.74910339,1905.8,1905.7,3.0]
["bitfinex","ETHUSD",1680728636504,0.82461373,1905.8,1905.5,3.003]
["bitfinex","ETHUSD",1680728636711,5.68751373,1905.8,1905.3,0.003]
["bitfinex","ETHUSD",1680728636906,12.0453,1905.7,1905.3,2.63428255]
["bitfinex","ETHUSD",1680728637107,13.82518137,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1680728641503,12.0513,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1680728650464,0.73001929,1905.6,1905.4,3.0]
["bitfinex","ETHUSD",1680728651567,12.0513,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1680728655357,12.0513,1905.7,1905.4,5.63428255]
["bitfinex","ETHUSD",1680728655669,12.0513,1905.7,1905.4,5.63728255]
["bitfinex","ETHUSD",1680728656848,0.006,1905.7,1905.4,5.63728255]
["bitfinex","ETHUSD",1680728657076,0.11000001,1906.0,1905.4,10.49408255]
["bitfinex","ETHUSD",1680728657290,0.11600001,1906.0,1905.4,10.49408255]
["bitfinex","ETHUSD",1680728658364,0.84413662,1905.9,1905.4,10.49408255]
["bitfinex","ETHUSD",1680728658659,0.85013662,1905.9,1905.4,10.49408255]
["bitfinex","ETHUSD",1680728659243,0.85013662,1905.9,1905.5,3.09828255]
["bitfinex","ETHUSD",1680728660976,0.85013662,1905.9,1905.6,3.0]
["bitfinex","ETHUSD",1680728662772,0.85013662,1905.9,1905.7,2.63428255]
["bitfinex","ETHUSD",1680728665304,0.79413662,1905.9,1905.7,2.63428255]
["bitfinex","ETHUSD",1680728676539,0.79413662,1905.9,1905.6,3.009]
["bitfinex","ETHUSD",1680728676828,0.79413662,1905.9,1905.5,3.009]
["bitfinex","ETHUSD",1680728676829,0.07941366,1905.8,1905.5,3.009]
["bitfinex","ETHUSD",1680728677127,0.07941366,1905.8,1905.2,0.7262529]
["bitfinex","ETHUSD",1680728677128,0.79413662,1905.9,1905.6,3.0]
["bitfinex","ETHUSD",1680728677331,0.57400001,1906.0,1905.5,0.006]
["bitfinex","ETHUSD",1680728677517,0.57400001,1906.0,1905.3,0.006]
["bitfinex","ETHUSD",1680728677720,0.57400001,1906.0,1905.4,2.63428255]
["bitfinex","ETHUSD",1680728677893,0.57400001,1906.0,1905.4,2.64028255]
["bitfinex","ETHUSD",1680728678093,0.0574,1905.9,1905.5,3.0]
["bitfinex","ETHUSD",1680728678337,0.0574,1905.9,1905.5,3.006]
["bitfinex","ETHUSD",1680728679199,0.5214,1905.9,1905.4,0.006]
["bitfinex","ETHUSD",1680728679534,5.7091,1905.9,1905.3,3.006]
["bitfinex","ETHUSD",1680728679831,0.57091,1905.8,1905.3,5.64028255]
["bitfinex","ETHUSD",1680728680036,13.14121,1905.8,1905.3,5.64328255]
["bitfinex","ETHUSD",1680728680533,13.97839548,1905.8,1905.3,5.64328255]
["bitfinex","ETHUSD",1680728684219,13.40748548,1905.8,1905.3,5.64328255]
["bitfinex","ETHUSD",1680728688263,13.40748548,1905.8,1905.4,2.63428255]
["bitfinex","ETHUSD",1680728688430,0.83718548,1905.8,1905.5,3.0]
["bitfinex","ETHUSD",1680728688634,0.83718548,1905.8,1905.6,2.63428255]
["bitfinex","ETHUSD",1680728689571,0.11000001,1906.0,1905.6,2.63428255]
["bitfinex","ETHUSD",1680728690926,0.11000001,1906.0,1905.7,3.0]
["bitfinex","ETHUSD",1680728695257,0.79991208,1905.9,1905.7,3.0]
["bitfinex","ETHUSD",1680728697184,0.79991208,1905.9,1905.7,5.63428255]
["bitfinex","ETHUSD",1680728697391,0.79991208,1905.9,1905.7,6.10328255]
["bitfinex","ETHUSD",1680728698364,0.79991208,1905.9,1905.8,3.10028255]
["bitfinex","ETHUSD",1680728698696,0.79991208,1905.9,1905.8,6.10028255]
["bitfinex","ETHUSD",1680728698877,0.79991208,1905.9,1905.8,6.10928255]
["bitfinex","ETHUSD",1680728699588,0.79991208,1905.9,1905.8,5.64328255]
["bitfinex","ETHUSD",1680728702495,0.79991208,1905.9,1905.8,6.10928255]
["bitfinex","ETHUSD",1680728702704,0.79991208,1905.9,1905.8,6.33328255]
["bitfinex","ETHUSD",1680728702864,0.79991208,1905.9,1905.8,6.33928255]
["bitfinex","ETHUSD",1680728704673,0.79991208,1905.9,1905.8,6.33328255]
["bitfinex","ETHUSD",1680728704995,0.79991208,1905.9,1905.8,7.06653545]
["bitfinex","ETHUSD",1680728705600,0.11000001,1906.0,1905.8,7.06653545]
["bitfinex","ETHUSD",1680728705896,0.11000001,1906.0,1905.9,6.79628255]
["bitfinex","ETHUSD",1680728706064,0.11000001,1906.3,1905.9,7.26528255]
["bitfinex","ETHUSD",1680728706259,0.11000001,1906.3,1906.2,0.93]
["bitfinex","ETHUSD",1680728706464,0.11000001,1906.3,1906.2,3.79428255]
["bitfinex","ETHUSD",1680728706699,0.11000001,1906.3,1906.2,6.79428255]
["bitfinex","ETHUSD",1680728706866,0.11000001,1906.3,1906.2,6.79728255]
["bitfinex","ETHUSD",1680728707276,0.76182261,1906.3,1906.2,6.33328255]
["bitfinex","ETHUSD",1680728712284,0.94260869,1906.3,1906.2,6.33328255]
["bitfinex","ETHUSD",1680728712917,0.94260869,1906.3,1906.2,5.86728255]
["bitfinex","ETHUSD",1680728714716,0.94260869,1906.3,1906.2,6.33328255]
["bitfinex","ETHUSD",1680728717285,0.94260869,1906.3,1906.2,5.86728255]
["bitfinex","ETHUSD",1680728717822,0.94260869,1906.3,1906.2,5.63728255]
["bitfinex","ETHUSD",1680728725996,0.94260869,1906.3,1906.2,3.003]
["bitfinex","ETHUSD",1680728726202,0.94260869,1906.3,1906.0,0.003]
["bitfinex","ETHUSD",1680728726433,0.94260869,1906.3,1906.1,2.63428255]
["bitfinex","ETHUSD",1680728726639,0.94260869,1906.3,1906.2,3.0]
["bitfinex","ETHUSD",1680728726818,0.94860869,1906.3,1906.2,3.0]
["bitfinex","ETHUSD",1680728733353,1.22442077,1906.3,1906.2,3.0]
["bitfinex","ETHUSD",1680728745034,2.55994285,1906.3,1906.2,3.0]
["bitfinex","ETHUSD",1680728745227,2.55994285,1906.3,1906.0,0.003]
["bitfinex","ETHUSD",1680728745444,2.55994285,1906.3,1905.8,2.961]
["bitfinex","ETHUSD",1680728745732,2.55994285,1906.3,1905.9,2.63428255]
["bitfinex","ETHUSD",1680728747462,2.55994285,1906.3,1906.0,3.0]
["bitfinex","ETHUSD",1680728756849,2.55394285,1906.3,1906.0,3.0]
["bitfinex","ETHUSD",1680728757026,2.55994285,1906.3,1906.0,3.0]
["bitfinex","ETHUSD",1680728760619,0.25599429,1906.2,1906.0,3.0]
["bitfinex","ETHUSD",1680728760859,0.26199429,1906.2,1905.9,3.003]
["bitfinex","ETHUSD",1680728761164,0.26199429,1906.2,1905.9,3.0]
["bitfinex","ETHUSD",1680728761318,1.1068847,1906.1,1905.9,3.0]
["bitfinex","ETHUSD",1680728761655,0.26199429,1906.2,1905.9,3.0]
["bitfinex","ETHUSD",1680728766675,0.26199429,1906.2,1905.8,4.6562]
["bitfinex","ETHUSD",1680728766877,0.26199429,1906.2,1905.6,1.62710763]
["bitfinex","ETHUSD",1680728766878,0.464,1906.1,1905.7,0.003]
["bitfinex","ETHUSD",1680728767084,17.51339943,1906.1,1905.6,0.2622529]
["bitfinex","ETHUSD",1680728767283,17.51939943,1906.1,1905.6,0.2622529]
["bitfinex","ETHUSD",1680728767495,17.51939943,1906.1,1905.4,34.4533]
["bitfinex","ETHUSD",1680728767669,17.51939943,1906.1,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728767876,0.02146393,1906.0,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728768076,2.24455027,1906.0,1905.4,0.003]
["bitfinex","ETHUSD",1680728768285,0.464,1905.9,1905.3,4.5447]
["bitfinex","ETHUSD",1680728768579,0.02146393,1905.8,1905.3,4.5447]
["bitfinex","ETHUSD",1680728770094,0.02146393,1905.8,1905.4,3.0]
["bitfinex","ETHUSD",1680728770499,0.90580637,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1680728770698,0.09058064,1905.6,1905.4,3.0]
["bitfinex","ETHUSD",1680728770882,0.06058064,1905.6,1905.4,3.0]
["bitfinex","ETHUSD",1680728771501,12.74406393,1905.8,1905.4,3.0]
["bitfinex","ETHUSD",1680728771813,12.73806393,1905.8,1905.4,3.0]
["bitfinex","ETHUSD",1680728780611,12.74406393,1905.8,1905.4,3.0]
["bitfinex","ETHUSD",1680728785335,0.89956439,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1680728786937,0.89956439,1905.7,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728802102,0.89956439,1905.7,1905.5,3.09828255]
["bitfinex","ETHUSD",1680728807317,0.89956439,1905.7,1905.5,2.63428255]
["bitfinex","ETHUSD",1680728819221,0.89956439,1905.7,1905.6,3.466]
["bitfinex","ETHUSD",1680728819396,0.89956439,1905.7,1905.6,6.56628255]
["bitfinex","ETHUSD",1680728819601,0.89956439,1905.7,1905.6,6.56928255]
["bitfinex","ETHUSD",1680728824520,0.89956439,1905.7,1905.6,7.10106348]
["bitfinex","ETHUSD",1680728824730,0.89956439,1905.7,1905.6,6.63506348]
["bitfinex","ETHUSD",1680728830954,0.89956439,1905.7,1905.6,6.64106348]
["bitfinex","ETHUSD",1680728834630,0.89956439,1905.7,1905.6,7.10606348]
["bitfinex","ETHUSD",1680728835051,0.89956439,1905.7,1905.6,7.36831638]
["bitfinex","ETHUSD",1680728835569,0.89956439,1905.7,1905.6,7.38931638]
["bitfinex","ETHUSD",1680728836865,0.89956439,1905.7,1905.6,7.61931638]
["bitfinex","ETHUSD",1680728837548,0.89956439,1905.7,1905.6,7.38931638]
["bitfinex","ETHUSD",1680728838383,4.9402,1906.2,1905.6,7.38931638]
["bitfinex","ETHUSD",1680728838602,4.9322,1906.2,1905.9,0.464]
["bitfinex","ETHUSD",1680728838823,4.9322,1906.2,1906.0,2.64477555]
["bitfinex","ETHUSD",1680728838992,0.006,1906.2,1906.0,2.64477555]
["bitfinex","ETHUSD",1680728839281,0.11000001,1906.3,1906.0,2.64477555]
["bitfinex","ETHUSD",1680728839489,1.14655094,1906.1,1906.0,2.64477555]
["bitfinex","ETHUSD",1680728839800,1.14655094,1906.1,1906.0,5.64477555]
["bitfinex","ETHUSD",1680728839970,1.14655094,1906.1,1906.0,5.64777555]
["bitfinex","ETHUSD",1680728847398,0.82230249,1906.1,1906.0,5.64777555]
["bitfinex","ETHUSD",1680728847586,0.11600001,1906.3,1906.0,5.64777555]
["bitfinex","ETHUSD",1680728854508,1.3392664,1906.3,1906.0,5.64777555]
["bitfinex","ETHUSD",1680728860420,0.95978995,1906.2,1906.0,5.64777555]
["bitfinex","ETHUSD",1680728862498,0.95978995,1906.2,1906.0,3.013493]
["bitfinex","ETHUSD",1680728862691,0.95978995,1906.2,1906.0,0.010493]
["bitfinex","ETHUSD",1680728868736,0.466,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728868943,0.60857899,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728869138,1.07457899,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728869299,13.51987899,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728869704,13.54134292,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728870209,13.54734292,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728872447,13.08134292,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728875321,13.87161419,1906.1,1906.0,0.010493]
["bitfinex","ETHUSD",1680728875525,13.86561419,1906.1,1905.6,0.0105]
["bitfinex","ETHUSD",1680728875728,0.464,1905.9,1905.6,0.0105]
["bitfinex","ETHUSD",1680728877062,6.85686142,1906.0,1905.6,0.0105]
["bitfinex","ETHUSD",1680728878025,6.86286142,1906.0,1905.6,0.0105]
["bitfinex","ETHUSD",1680728878329,6.85686142,1906.0,1905.6,0.0105]
["bitfinex","ETHUSD",1680728878529,0.68568614,1905.9,1905.6,0.0105]
["bitfinex","ETHUSD",1680728883452,0.70321056,1905.8,1905.6,0.0105]
["bitfinex","ETHUSD",1680728919401,12.43971056,1905.8,1905.6,0.0105]
["bitfinex","ETHUSD",1680728919607,5.0337,1905.7,1905.6,0.0105]
["bitfinex","ETHUSD",1680728922352,5.21735,1905.7,1905.6,0.0105]
["bitfinex","ETHUSD",1680728922565,8.112975,1905.7,1905.6,0.0105]
["bitfinex","ETHUSD",1680728922849,7.76712893,1905.7,1905.6,0.0105]
["bitfinex","ETHUSD",1680728927849,8.13443893,1905.7,1905.6,0.0105]
["bitfinex","ETHUSD",1680728930730,1.0,1905.6,1904.9,0.006]
["bitfinex","ETHUSD",1680728930933,0.466,1905.3,1904.9,0.006]
["bitfinex","ETHUSD",1680728931326,0.18368,1905.4,1904.9,0.006]
["bitfinex","ETHUSD",1680728932141,18.24443,1905.5,1904.9,0.006]
["bitfinex","ETHUSD",1680728932335,0.466,1905.4,1904.9,0.006]
["bitfinex","ETHUSD",1680728932650,2.290843,1905.4,1904.9,0.006]
["bitfinex","ETHUSD",1680728934326,0.02146393,1905.3,1904.9,0.006]
["bitfinex","ETHUSD",1680728935557,0.61602985,1905.2,1904.9,0.006]
["bitfinex","ETHUSD",1680728937620,0.61602985,1905.2,1904.9,2.64028255]
["bitfinex","ETHUSD",1680728937821,0.61602985,1905.2,1905.0,3.0]
["bitfinex","ETHUSD",1680728938018,0.61602985,1905.2,1905.0,3.006]
["bitfinex","ETHUSD",1680728938448,17.2334,1905.5,1905.0,3.006]
["bitfinex","ETHUSD",1680728938657,17.2314,1905.5,1905.0,3.006]
["bitfinex","ETHUSD",1680728943868,0.002,1905.6,1905.1,2.63428255]
["bitfinex","ETHUSD",1680728944165,11.9901,1905.7,1905.1,7.47918255]
["bitfinex","ETHUSD",1680728944367,11.9901,1905.7,1905.1,7.48218255]
["bitfinex","ETHUSD",1680728950688,0.59675311,1905.6,1905.1,7.48218255]
["bitfinex","ETHUSD",1680728952892,0.59675311,1905.6,1905.1,7.99681337]
["bitfinex","ETHUSD",1680728954410,0.61821704,1905.6,1905.1,7.99681337]
["bitfinex","ETHUSD",1680728960330,0.61821704,1905.6,1905.1,0.009]
["bitfinex","ETHUSD",1680728960606,0.0618217,1905.5,1905.1,3.006]
["bitfinex","ETHUSD",1680728960807,0.0618217,1905.5,1905.1,0.006]
["bitfinex","ETHUSD",1680728961009,5.1744217,1905.5,1905.0,0.006]
["bitfinex","ETHUSD",1680728961509,12.0746,1905.4,1905.0,0.006]
["bitfinex","ETHUSD",1680728964416,12.0746,1905.4,1904.9,0.006]
["bitfinex","ETHUSD",1680728964729,1.20746,1905.3,1904.9,0.006]
["bitfinex","ETHUSD",1680728965488,0.59686826,1905.2,1904.9,0.006]
["bitfinex","ETHUSD",1680728976334,0.59686826,1905.2,1904.9,2.64028255]
["bitfinex","ETHUSD",1680728977502,12.0766,1905.4,1904.9,2.64028255]
["bitfinex","ETHUSD",1680728977706,12.0746,1905.4,1904.9,2.64028255]
["bitfinex","ETHUSD",1680728978638,0.002,1905.5,1905.0,2.63428255]
["bitfinex","ETHUSD",1680728978824,17.6525,1905.8,1905.0,7.14038255]
["bitfinex","ETHUSD",1680728979051,17.6525,1905.8,1905.0,7.14938255]
["bitfinex","ETHUSD",1680728979941,0.02146393,1905.7,1905.0,7.14938255]
["bitfinex","ETHUSD",1680728980505,0.59868168,1905.6,1905.0,7.14938255]
["bitfinex","ETHUSD",1680728981435,0.59868168,1905.6,1905.1,3.0]
["bitfinex","ETHUSD",1680728981636,0.59868168,1905.6,1905.2,2.63428255]
["bitfinex","ETHUSD",1680728981948,0.59868168,1905.6,1905.2,2.64028255]
["bitfinex","ETHUSD",1680728982603,0.02146393,1905.7,1905.3,3.0]
["bitfinex","ETHUSD",1680728982798,0.02146393,1905.7,1905.3,5.64028255]
["bitfinex","ETHUSD",1680728983011,0.02146393,1905.7,1905.3,5.64328255]
["bitfinex","ETHUSD",1680728991652,0.02146393,1905.7,1905.4,2.63428255]
["bitfinex","ETHUSD",1680728991856,0.02146393,1905.7,1905.4,2.64028255]
["bitfinex","ETHUSD",1680728995533,0.59868168,1905.6,1905.4,2.64028255]
["bitfinex","ETHUSD",1680728996547,0.02146393,1905.7,1905.4,2.64028255]
["bitfinex","ETHUSD",1680729001946,1.27939032,1905.7,1905.4,0.006]
["bitfinex","ETHUSD",1680729002269,1.27939032,1905.7,1905.4,3.006]
["bitfinex","ETHUSD",1680729002430,1.27939032,1905.7,1905.4,0.006]
["bitfinex","ETHUSD",1680729002631,6.35989032,1905.7,1905.3,0.006]
["bitfinex","ETHUSD",1680729003266,0.23,1905.6,1905.1,0.006]
["bitfinex","ETHUSD",1680729003453,0.88898903,1905.6,1905.1,0.006]
["bitfinex","ETHUSD",1680729003849,12.3585,1905.5,1905.1,0.006]
["bitfinex","ETHUSD",1680729006469,0.02146393,1905.4,1905.1,0.006]
["bitfinex","ETHUSD",1680729009665,0.59732169,1905.3,1905.1,0.006]
["bitfinex","ETHUSD",1680729012745,0.59732169,1905.3,1905.1,2.64028255]
["bitfinex","ETHUSD",1680729013560,0.59732169,1905.3,1905.2,2.63428255]
["bitfinex","ETHUSD",1680729013745,0.59732169,1905.3,1905.2,2.64028255]
["bitfinex","ETHUSD",1680729014148,0.59732169,1905.3,1905.2,5.64028255]
["bitfinex","ETHUSD",1680729014357,0.59732169,1905.3,1905.2,5.64328255]
["bitfinex","ETHUSD",1680729014584,5.0825,1905.7,1905.2,5.64328255]
["bitfinex","ETHUSD",1680729014784,5.0805,1905.7,1905.2,5.64328255]
["bitfinex","ETHUSD",1680729015567,0.59868168,1905.6,1905.2,5.64328255]
["bitfinex","ETHUSD",1680729016494,0.02146393,1905.6,1905.2,5.64328255]
["bitfinex","ETHUSD",1680729022899,0.02146393,1905.6,1905.2,3.009]
["bitfinex","ETHUSD",1680729023099,0.02146393,1905.6,1905.2,0.006]
["bitfinex","ETHUSD",1680729023401,11.8149,1905.5,1905.2,0.006]
["bitfinex","ETHUSD",1680729023606,12.99853639,1905.5,1905.2,0.006]
["bitfinex","ETHUSD",1680729025584,0.59777507,1905.4,1905.2,0.006]
["bitfinex","ETHUSD",1680729028774,0.59777507,1905.4,1905.1,0.006]
["bitfinex","ETHUSD",1680729031111,0.23,1905.3,1905.0,0.006]
["bitfinex","ETHUSD",1680729031273,0.36277751,1905.3,1905.0,0.006]
["bitfinex","ETHUSD",1680729031473,12.6397,1905.2,1904.9,0.006]
["bitfinex","ETHUSD",1680729032084,12.66116393,1905.2,1904.9,0.006]
["bitfinex","ETHUSD",1680729040723,0.68411229,1905.1,1904.9,0.006]
["bitfinex","ETHUSD",1680729046028,0.68411229,1905.1,1905.0,2.63428255]
["bitfinex","ETHUSD",1680729046537,0.02146393,1905.2,1905.0,2.64028255]
["bitfinex","ETHUSD",1680729047521,0.68411229,1905.1,1905.0,2.64028255]
["bitfinex","ETHUSD",1680729048096,0.68411229,1905.1,1905.0,0.006]
["bitfinex","ETHUSD",1680729048296,0.68411229,1905.1,1904.9,0.006]
["bitfinex","ETHUSD",1680729070366,0.68411229,1905.1,1905.0,2.63428255]
["bitfinex","ETHUSD",1680729070546,0.68411229,1905.1,1905.0,2.64028255]
["bitfinex","ETHUSD",1680729074641,0.68411229,1905.1,1905.0,5.64028255]
["bitfinex","ETHUSD",1680729074845,0.68411229,1905.1,1905.0,5.64328255]
["bitfinex","ETHUSD",1680729077252,0.68411229,1905.1,1905.0,6.64328255]
["bitfinex","ETHUSD",1680729077653,12.6434,1905.8,1905.0,6.64328255]
["bitfinex","ETHUSD",1680729077868,12.6414,1905.8,1905.1,5.63428255]
["bitfinex","ETHUSD",1680729078178,12.6414,1905.8,1905.1,5.64328255]
["bitfinex","ETHUSD",1680729078353,12.6414,1905.8,1905.1,10.50718255]
["bitfinex","ETHUSD",1680729078537,0.842532,1905.7,1905.1,10.50718255]
["bitfinex","ETHUSD",1680729090260,0.842532,1905.7,1905.1,7.8729]
["bitfinex","ETHUSD",1680729090499,0.0842532,1905.6,1905.1,0.009]
["bitfinex","ETHUSD",1680729090702,0.0842532,1905.6,1905.1,2.64028255]
["bitfinex","ETHUSD",1680729090703,5.2474532,1905.6,1905.1,2.64028255]
["bitfinex","ETHUSD",1680729100483,0.81577485,1905.5,1905.1,0.006]
["bitfinex","ETHUSD",1680729101203,13.22007485,1905.5,1905.1,0.006]
["bitfinex","ETHUSD",1680729101380,1.32200748,1905.4,1905.1,0.006]
["bitfinex","ETHUSD",1680729104197,12.4063,1905.5,1905.1,0.006]
["bitfinex","ETHUSD",1680729104407,12.4043,1905.5,1905.1,0.006]
["bitfinex","ETHUSD",1680729117938,0.81233223,1905.4,1905.2,2.63428255]
["bitfinex","ETHUSD",1680729118103,0.81233223,1905.4,1905.3,3.0]
["bitfinex","ETHUSD",1680729118304,0.81233223,1905.4,1905.3,3.006]
["bitfinex","ETHUSD",1680729118615,0.02146393,1905.6,1905.3,3.006]
["bitfinex","ETHUSD",1680729120338,1.31687032,1905.6,1905.3,3.17466414]
["bitfinex","ETHUSD",1680729121440,0.02146393,1905.6,1905.3,3.17466414]
["bitfinex","ETHUSD",1680729123315,5.2247,1905.8,1905.3,3.17466414]
["bitfinex","ETHUSD",1680729123316,0.002,1905.8,1905.4,2.63428255]
["bitfinex","ETHUSD",1680729123516,5.0421,1906.2,1905.5,3.0]
["bitfinex","ETHUSD",1680729123721,5.0421,1906.2,1905.6,2.63428255]
["bitfinex","ETHUSD",1680729124045,5.0421,1906.2,1905.7,3.0]
["bitfinex","ETHUSD",1680729124340,5.0421,1906.2,1905.7,5.64028255]
["bitfinex","ETHUSD",1680729124544,5.0421,1906.2,1905.7,5.64328255]
["bitfinex","ETHUSD",1680729124935,12.8448,1906.3,1905.8,2.63428255]
["bitfinex","ETHUSD",1680729125135,12.8428,1906.3,1905.9,3.0]
["bitfinex","ETHUSD",1680729125313,12.8428,1906.3,1905.9,5.64028255]
["bitfinex","ETHUSD",1680729125514,12.8428,1906.3,1905.9,5.64328255]
["bitfinex","ETHUSD",1680729130247,0.02346393,1906.4,1906.0,2.63428255]
["bitfinex","ETHUSD",1680729130448,0.97653875,1906.2,1906.0,2.64028255]
["bitfinex","ETHUSD",1680729133859,0.97653875,1906.2,1906.1,3.0]
["bitfinex","ETHUSD",1680729134020,0.97653875,1906.2,1906.1,3.006]
["bitfinex","ETHUSD",1680729135316,0.97653875,1906.2,1906.1,5.64028255]
["bitfinex","ETHUSD",1680729135531,0.97653875,1906.2,1906.1,5.64328255]
["bitfinex","ETHUSD",1680729138547,0.002,1906.8,1906.1,5.64328255]
["bitfinex","ETHUSD",1680729138754,0.23,1906.8,1906.2,2.63428255]
["bitfinex","ETHUSD",1680729138932,0.23,1906.8,1906.3,3.0]
["bitfinex","ETHUSD",1680729139137,0.23,1906.8,1906.3,3.006]
["bitfinex","ETHUSD",1680729139371,2.05675,1906.8,1906.3,3.006]
["bitfinex","ETHUSD",1680729139534,0.96125008,1906.7,1906.3,3.006]
["bitfinex","ETHUSD",1680729140973,0.96125008,1906.7,1906.3,5.64028255]
["bitfinex","ETHUSD",1680729141169,0.96125008,1906.7,1906.4,2.63428255]
["bitfinex","ETHUSD",1680729141371,0.96125008,1906.7,1906.4,2.64028255]
["bitfinex","ETHUSD",1680729141982,0.96125008,1906.7,1906.5,3.0]
["bitfinex","ETHUSD",1680729142151,0.96125008,1906.7,1906.5,3.006]
["bitfinex","ETHUSD",1680729142549,0.96125008,1906.7,1906.5,5.64028255]
["bitfinex","ETHUSD",1680729142753,0.96125008,1906.7,1906.5,5.64328255]
["bitfinex","ETHUSD",1680729146145,0.96125008,1906.7,1906.6,2.63428255]
["bitfinex","ETHUSD",1680729146358,0.96125008,1906.7,1906.6,2.64028255]
["bitfinex","ETHUSD",1680729152655,5.37856393,1906.9,1906.6,2.64028255]
["bitfinex","ETHUSD",1680729152857,5.37656393,1906.9,1906.6,2.64028255]
["bitfinex","ETHUSD",1680729153285,0.02146393,1906.9,1906.6,2.64028255]
["bitfinex","ETHUSD",1680729153589,0.96169649,1906.8,1906.6,2.64028255]
["bitfinex","ETHUSD",1680729157057,0.96169649,1906.8,1906.7,3.0]
["bitfinex","ETHUSD",1680729157256,0.96169649,1906.8,1906.7,5.64028255]
["bitfinex","ETHUSD",1680729157571,0.96169649,1906.8,1906.7,5.64328255]
["bitfinex","ETHUSD",1680729222166,0.96169649,1906.8,1906.7,6.01040255]
["bitfinex","ETHUSD",1680729224656,0.96169649,1906.8,1906.7,5.64328255]
["bitfinex","ETHUSD",1680729239562,0.11000001,1907.2,1906.7,5.64328255]
["bitfinex","ETHUSD",1680729239768,0.11000001,1907.2,1906.8,2.63428255]
["bitfinex","ETHUSD",1680729240072,0.11000001,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729240280,0.11000001,1907.2,1907.0,2.63428255]
["bitfinex","ETHUSD",1680729240577,0.91096438,1907.1,1907.0,2.63428255]
["bitfinex","ETHUSD",1680729242549,0.91096438,1907.1,1907.0,2.64028255]
["bitfinex","ETHUSD",1680729243085,0.91096438,1907.1,1907.0,2.63428255]
["bitfinex","ETHUSD",1680729243972,0.91096438,1907.1,1906.9,3.009]
["bitfinex","ETHUSD",1680729244175,0.91096438,1907.1,1906.9,2.63428255]
["bitfinex","ETHUSD",1680729244495,0.91096438,1907.1,1906.9,2.64028255]
["bitfinex","ETHUSD",1680729245646,0.91096438,1907.1,1906.9,0.006]
["bitfinex","ETHUSD",1680729245852,1.01306082,1907.1,1906.8,3.006]
["bitfinex","ETHUSD",1680729246053,1.01306082,1907.1,1906.8,5.64028255]
["bitfinex","ETHUSD",1680729246283,1.01306082,1907.1,1906.8,5.64328255]
["bitfinex","ETHUSD",1680729246552,0.23,1907.0,1906.8,3.009]
["bitfinex","ETHUSD",1680729246870,0.23,1907.0,1906.7,0.006]
["bitfinex","ETHUSD",1680729247095,12.4294,1907.0,1906.7,2.63428255]
["bitfinex","ETHUSD",1680729247392,12.4294,1907.0,1906.8,3.0]
["bitfinex","ETHUSD",1680729247612,12.4294,1907.0,1906.8,3.006]
["bitfinex","ETHUSD",1680729247613,0.90502726,1906.9,1906.8,3.006]
["bitfinex","ETHUSD",1680729247883,14.26006608,1907.0,1906.8,3.006]
["bitfinex","ETHUSD",1680729250195,14.26006608,1907.0,1906.8,0.006]
["bitfinex","ETHUSD",1680729250492,0.90502726,1906.9,1906.6,0.006]
["bitfinex","ETHUSD",1680729250655,0.90502726,1906.9,1906.6,2.64028255]
["bitfinex","ETHUSD",1680729250861,0.90502726,1906.9,1906.7,3.0]
["bitfinex","ETHUSD",1680729251171,0.90502726,1906.9,1906.7,3.006]
["bitfinex","ETHUSD",1680729253259,0.90502726,1906.9,1906.7,0.006]
["bitfinex","ETHUSD",1680729253460,0.90502726,1906.9,1906.6,0.006]
["bitfinex","ETHUSD",1680729254363,2.726e-05,1906.9,1906.8,2.63428255]
["bitfinex","ETHUSD",1680729254597,0.9045809,1906.9,1906.8,5.63428255]
["bitfinex","ETHUSD",1680729254902,0.9045809,1906.9,1906.8,5.63728255]
["bitfinex","ETHUSD",1680729255090,0.9045809,1906.9,1906.8,5.89953545]
["bitfinex","ETHUSD",1680729255286,0.9045809,1906.9,1906.8,5.63728255]
["bitfinex","ETHUSD",1680729255797,0.11000001,1907.2,1906.8,5.64328255]
["bitfinex","ETHUSD",1680729256162,0.11000001,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729256394,0.11000001,1907.2,1907.0,2.63428255]
["bitfinex","ETHUSD",1680729256795,0.11000001,1907.2,1907.1,3.0]
["bitfinex","ETHUSD",1680729256964,0.11000001,1907.2,1907.1,5.63428255]
["bitfinex","ETHUSD",1680729257164,0.11000001,1907.2,1907.1,2.63728255]
["bitfinex","ETHUSD",1680729257363,0.11000001,1907.2,1907.1,5.63428255]
["bitfinex","ETHUSD",1680729257565,0.95172323,1907.2,1907.1,5.63728255]
["bitfinex","ETHUSD",1680729261274,0.84172322,1907.2,1907.1,5.63728255]
["bitfinex","ETHUSD",1680729267926,0.84172322,1907.2,1907.1,3.003]
["bitfinex","ETHUSD",1680729268092,0.84172322,1907.2,1907.1,3.0]
["bitfinex","ETHUSD",1680729268694,0.84172322,1907.2,1906.9,3.009]
["bitfinex","ETHUSD",1680729268919,0.84172322,1907.2,1907.0,2.63428255]
["bitfinex","ETHUSD",1680729269124,0.84172322,1907.2,1907.1,3.0]
["bitfinex","ETHUSD",1680729270135,0.84172322,1907.2,1907.1,5.63428255]
["bitfinex","ETHUSD",1680729270426,0.84172322,1907.2,1907.1,5.63728255]
["bitfinex","ETHUSD",1680729280848,2.13308554,1907.2,1907.1,3.003]
["bitfinex","ETHUSD",1680729281134,2.36308554,1907.2,1907.1,3.0]
["bitfinex","ETHUSD",1680729281705,2.36308554,1907.2,1906.9,0.003]
["bitfinex","ETHUSD",1680729281907,2.36308554,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680729281908,6.00162322,1907.2,1906.9,2.63428255]
["bitfinex","ETHUSD",1680729282136,6.00162322,1907.2,1907.0,3.0]
["bitfinex","ETHUSD",1680729282360,6.00762322,1907.2,1907.0,3.0]
["bitfinex","ETHUSD",1680729282708,1.07772322,1907.2,1907.0,3.0]
["bitfinex","ETHUSD",1680729282909,1.07172322,1907.2,1907.0,3.0]
["bitfinex","ETHUSD",1680729296378,0.84172322,1907.2,1907.0,3.0]
["bitfinex","ETHUSD",1680729296749,2.13308554,1907.2,1907.0,3.0]
["bitfinex","ETHUSD",1680729297049,2.13308554,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729297271,2.13308554,1907.2,1906.8,0.003]
["bitfinex","ETHUSD",1680729297475,2.13308554,1907.2,1906.8,2.63428255]
["bitfinex","ETHUSD",1680729297785,2.13308554,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729301695,2.13908554,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729303154,0.84772322,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729314997,0.23,1907.1,1906.9,3.0]
["bitfinex","ETHUSD",1680729315811,0.236,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729316111,0.23,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729322810,0.236,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729323417,1.46619,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729325621,0.83080394,1907.1,1906.9,3.0]
["bitfinex","ETHUSD",1680729337615,0.83080394,1907.1,1906.7,3.009]
["bitfinex","ETHUSD",1680729337812,0.83080394,1907.1,1906.7,5.63428255]
["bitfinex","ETHUSD",1680729338047,0.83080394,1907.1,1906.7,5.63728255]
["bitfinex","ETHUSD",1680729350167,0.83080394,1907.1,1906.8,2.63428255]
["bitfinex","ETHUSD",1680729350771,0.23,1907.2,1906.9,3.0]
["bitfinex","ETHUSD",1680729350944,0.23,1907.2,1906.9,5.63428255]
["bitfinex","ETHUSD",1680729351273,0.23,1907.2,1906.9,5.63728255]
["bitfinex","ETHUSD",1680729351638,0.681145,1907.1,1906.9,5.63728255]
["bitfinex","ETHUSD",1680729360597,0.681145,1907.1,1906.9,5.63728255]
["bitfinex","ETHUSD",1680729362187,0.681145,1907.1,1906.9,3.003]
["bitfinex","ETHUSD",1680729362393,0.681145,1907.1,1906.9,3.0]
["bitfinex","ETHUSD",1680729362585,0.681145,1907.1,1906.7,3.009]
["bitfinex","ETHUSD",1680729362890,0.681145,1907.1,1906.7,5.64328255]
["bitfinex","ETHUSD",1680729363088,0.681145,1907.1,1906.7,5.63428255]
["bitfinex","ETHUSD",1680729363300,0.681145,1907.1,1906.7,5.63728255]
["bitfinex","ETHUSD",1680729404722,0.681145,1907.1,1906.8,2.63428255]
["bitfinex","ETHUSD",1680729405225,0.681145,1907.1,1906.9,3.0]
["bitfinex","ETHUSD",1680729417115,0.681145,1907.1,1907.0,2.63428255]
["bitfinex","ETHUSD",1680729417543,0.681145,1907.1,1906.9,3.003]
["bitfinex","ETHUSD",1680729417852,0.681145,1907.1,1906.7,3.003]
["bitfinex","ETHUSD",1680729418062,0.681145,1907.1,1906.7,5.63428255]
["bitfinex","ETHUSD",1680729418258,0.681145,1907.1,1906.7,5.63728255]
["bitfinex","ETHUSD",1680729419358,0.681145,1907.1,1906.7,5.62782455]
["bitfinex","ETHUSD",1680729419661,0.687145,1907.1,1906.7,5.62782455]
["bitfinex","ETHUSD",1680729425765,0.687145,1907.1,1906.8,2.63428255]
["bitfinex","ETHUSD",1680729425965,0.687145,1907.1,1906.9,3.0]
["bitfinex","ETHUSD",1680729426275,0.687145,1907.1,1906.9,5.63428255]
["bitfinex","ETHUSD",1680729426471,0.687145,1907.1,1906.9,5.63728255]
["bitfinex","ETHUSD",1680729427503,0.687145,1907.1,1906.9,8.23728255]
["bitfinex","ETHUSD",1680729428968,0.687145,1907.1,1906.9,5.603]
["bitfinex","ETHUSD",1680729429303,0.0687145,1907.0,1906.9,5.603]
["bitfinex","ETHUSD",1680729429500,0.687145,1907.1,1906.9,5.603]
["bitfinex","ETHUSD",1680729429691,0.006,1907.1,1906.9,5.603]
["bitfinex","ETHUSD",1680729430877,0.006,1907.1,1907.0,5.0]
["bitfinex","ETHUSD",1680729431192,0.006,1907.1,1907.0,5.003]
["bitfinex","ETHUSD",1680729444653,0.68588786,1907.1,1907.0,5.003]
["bitfinex","ETHUSD",1680729446942,2.05272304,1907.1,1907.0,5.003]
["bitfinex","ETHUSD",1680729456482,0.68588786,1907.1,1907.0,5.003]
["bitfinex","ETHUSD",1680729476243,0.91588786,1907.1,1907.0,5.003]
["bitfinex","ETHUSD",1680729478632,0.91588786,1907.1,1907.0,4.93501121]
["bitfinex","ETHUSD",1680729478831,0.91588786,1907.1,1907.0,4.93201121]
["bitfinex","ETHUSD",1680729479565,0.91188786,1907.1,1907.0,4.86466367]
["bitfinex","ETHUSD",1680729479718,2.39972304,1907.1,1907.0,4.86466367]
["bitfinex","ETHUSD",1680729480536,2.39972304,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680729488088,0.67988786,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680729490090,0.90988786,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680729492884,0.90988786,1907.1,1907.0,7.432086]
["bitfinex","ETHUSD",1680729492885,0.67988786,1907.1,1907.0,7.432086]
["bitfinex","ETHUSD",1680729493223,0.67988786,1907.1,1907.0,7.435086]
["bitfinex","ETHUSD",1680729493617,0.006,1907.6,1907.0,7.435086]
["bitfinex","ETHUSD",1680729493922,12.28820001,1907.7,1907.0,12.256986]
["bitfinex","ETHUSD",1680729494116,12.30966394,1907.7,1907.0,12.256986]
["bitfinex","ETHUSD",1680729494483,12.30366394,1907.7,1907.0,12.262986]
["bitfinex","ETHUSD",1680729494687,0.64900253,1907.6,1907.0,12.262986]
["bitfinex","ETHUSD",1680729495688,0.23,1907.5,1907.0,12.262986]
["bitfinex","ETHUSD",1680729496491,0.64827708,1907.4,1907.0,12.262986]
["bitfinex","ETHUSD",1680729496689,0.23,1907.5,1907.0,12.262986]
["bitfinex","ETHUSD",1680729496994,0.23,1907.6,1907.0,12.262986]
["bitfinex","ETHUSD",1680729504047,0.23,1907.6,1907.0,9.62870345]
["bitfinex","ETHUSD",1680729504710,0.64665463,1907.5,1907.0,9.62870345]
["bitfinex","ETHUSD",1680729504915,0.23,1907.4,1907.0,9.62870345]
["bitfinex","ETHUSD",1680729506219,0.11600001,1907.7,1907.0,12.262986]
["bitfinex","ETHUSD",1680729506451,0.13146394,1907.7,1907.0,12.256986]
["bitfinex","ETHUSD",1680729506829,13.07846394,1907.7,1907.0,12.256986]
["bitfinex","ETHUSD",1680729507023,13.08446394,1907.7,1907.0,12.256986]
["bitfinex","ETHUSD",1680729507219,1.30844639,1907.6,1907.0,12.262986]
["bitfinex","ETHUSD",1680729507419,0.23,1907.5,1907.0,12.262986]
["bitfinex","ETHUSD",1680729511756,0.23,1907.5,1907.0,9.62870345]
["bitfinex","ETHUSD",1680729518612,0.23,1907.5,1907.0,12.262986]
["bitfinex","ETHUSD",1680729518977,0.25146393,1907.6,1907.0,12.262986]
["bitfinex","ETHUSD",1680729519213,2.09661032,1907.6,1907.0,12.256986]
["bitfinex","ETHUSD",1680729519513,2.09661032,1907.6,1907.0,12.262986]
["bitfinex","ETHUSD",1680729519710,0.25146393,1907.6,1907.1,2.63428255]
["bitfinex","ETHUSD",1680729520628,0.64665463,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680729552749,0.23,1907.4,1907.0,12.62870345]
["bitfinex","ETHUSD",1680729552946,0.23,1907.4,1907.0,15.262986]
["bitfinex","ETHUSD",1680729553854,0.23,1907.5,1907.0,15.262986]
["bitfinex","ETHUSD",1680729554056,1.96212639,1907.5,1907.0,15.262986]
["bitfinex","ETHUSD",1680729562804,1.96212639,1907.5,1907.0,15.78390172]
["bitfinex","ETHUSD",1680729564674,0.6720082,1907.4,1907.0,15.78390172]
["bitfinex","ETHUSD",1680729569480,0.6720082,1907.4,1907.0,13.14961917]
["bitfinex","ETHUSD",1680729569681,0.23,1907.3,1907.0,13.14961917]
["bitfinex","ETHUSD",1680729569900,0.23,1907.3,1907.0,10.14961917]
["bitfinex","ETHUSD",1680729570614,0.66819185,1907.2,1907.0,10.14961917]
["bitfinex","ETHUSD",1680729570790,0.23,1907.3,1907.0,10.14961917]
["bitfinex","ETHUSD",1680729571000,0.23,1907.4,1907.0,10.14961917]
["bitfinex","ETHUSD",1680729571220,0.42621264,1907.4,1907.0,10.14961917]
["bitfinex","ETHUSD",1680729572812,0.42621264,1907.4,1907.0,5.32771917]
["bitfinex","ETHUSD",1680729579691,0.66845212,1907.3,1907.0,5.32771917]
["bitfinex","ETHUSD",1680729579892,0.23,1907.2,1907.0,5.32771917]
["bitfinex","ETHUSD",1680729580498,0.66793155,1907.1,1907.0,5.32771917]
["bitfinex","ETHUSD",1680729580823,0.23,1907.2,1907.0,5.32771917]
["bitfinex","ETHUSD",1680729581121,0.23,1907.3,1907.0,5.32771917]
["bitfinex","ETHUSD",1680729582183,17.09326393,1907.6,1907.0,7.96200172]
["bitfinex","ETHUSD",1680729582387,17.09126393,1907.6,1907.0,7.96200172]
["bitfinex","ETHUSD",1680729583987,0.23,1907.5,1907.0,7.96200172]
["bitfinex","ETHUSD",1680729595610,0.7282774,1907.4,1907.0,7.96200172]
["bitfinex","ETHUSD",1680729596247,0.71420063,1907.4,1907.0,7.96200172]
["bitfinex","ETHUSD",1680729602457,0.71420063,1907.4,1907.1,2.63428255]
["bitfinex","ETHUSD",1680729602659,0.71420063,1907.4,1907.1,2.64028255]
["bitfinex","ETHUSD",1680729604358,0.71420063,1907.4,1907.1,2.64028255]
["bitfinex","ETHUSD",1680729612648,17.48716393,1907.6,1907.1,2.64028255]
["bitfinex","ETHUSD",1680729612850,0.23,1907.5,1907.1,2.64028255]
["bitfinex","ETHUSD",1680729613671,0.8004013,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680729613871,0.23,1907.3,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729617836,17.48516393,1907.6,1907.1,2.63428255]
["bitfinex","ETHUSD",1680729618039,17.48516393,1907.6,1907.1,2.64028255]
["bitfinex","ETHUSD",1680729618040,0.23,1907.5,1907.1,2.64028255]
["bitfinex","ETHUSD",1680729618739,0.23,1907.5,1907.1,0.006]
["bitfinex","ETHUSD",1680729618977,0.23,1907.5,1907.0,9.47520345]
["bitfinex","ETHUSD",1680729619139,0.23,1907.5,1907.0,12.109486]
["bitfinex","ETHUSD",1680729619341,2.00151639,1907.5,1907.0,12.109486]
["bitfinex","ETHUSD",1680729621877,2.00151639,1907.5,1907.0,12.63506521]
["bitfinex","ETHUSD",1680729623576,0.23,1907.5,1907.0,12.63506521]
["bitfinex","ETHUSD",1680729624762,0.7925063,1907.4,1907.0,12.63506521]
["bitfinex","ETHUSD",1680729625163,0.7925063,1907.4,1907.1,2.63428255]
["bitfinex","ETHUSD",1680729625372,0.7925063,1907.4,1907.1,2.64028255]
["bitfinex","ETHUSD",1680729644305,0.7925063,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680729644508,0.7925063,1907.4,1907.0,10.00078266]
["bitfinex","ETHUSD",1680729644672,0.7925063,1907.4,1907.0,12.63506521]
["bitfinex","ETHUSD",1680729651280,0.7925063,1907.4,1907.0,12.109486]
["bitfinex","ETHUSD",1680729651485,0.23,1907.3,1907.0,12.109486]
["bitfinex","ETHUSD",1680729657731,17.48516393,1907.6,1907.0,12.109486]
["bitfinex","ETHUSD",1680729658026,0.23,1907.5,1907.0,12.109486]
["bitfinex","ETHUSD",1680729658199,2.00151639,1907.5,1907.0,12.109486]
["bitfinex","ETHUSD",1680729659611,0.75391071,1907.4,1907.0,12.109486]
["bitfinex","ETHUSD",1680729659812,0.23,1907.3,1907.0,12.109486]
["bitfinex","ETHUSD",1680729660197,0.23,1907.3,1907.0,4.80680345]
["bitfinex","ETHUSD",1680729660531,0.23,1907.3,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729660920,0.23,1907.4,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729661120,0.43015164,1907.4,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729664230,0.23,1907.4,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729669717,0.72671417,1907.3,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729669909,0.23,1907.2,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729683045,17.48716393,1907.6,1907.0,7.438086]
["bitfinex","ETHUSD",1680729683348,0.23,1907.5,1907.0,7.441086]
["bitfinex","ETHUSD",1680729684453,2.00151639,1907.5,1907.0,7.441086]
["bitfinex","ETHUSD",1680729684636,0.72442587,1907.4,1907.0,7.441086]
["bitfinex","ETHUSD",1680729692354,0.72442587,1907.4,1907.0,4.80680345]
["bitfinex","ETHUSD",1680729692556,0.23,1907.3,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729693859,0.23,1907.4,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729694157,0.43015164,1907.4,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729699756,0.7192857,1907.3,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729699948,0.23,1907.2,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729700845,0.23,1907.3,1907.0,4.80380345]
["bitfinex","ETHUSD",1680729708391,0.008,1907.5,1907.1,2.63428255]
["bitfinex","ETHUSD",1680729708591,12.5117,1907.8,1907.2,3.0]
["bitfinex","ETHUSD",1680729708806,12.5177,1907.8,1907.3,2.63428255]
["bitfinex","ETHUSD",1680729709357,12.5117,1907.8,1907.3,2.63428255]
["bitfinex","ETHUSD",1680729714565,0.70171821,1907.6,1907.3,2.63428255]
["bitfinex","ETHUSD",1680729714766,0.70171821,1907.6,1907.3,2.64028255]
["bitfinex","ETHUSD",1680729735794,0.70171821,1907.6,1907.3,0.006]
["bitfinex","ETHUSD",1680729735978,0.70171821,1907.6,1907.2,38.009]
["bitfinex","ETHUSD",1680729736313,0.70171821,1907.6,1907.2,40.64328255]
["bitfinex","ETHUSD",1680729750718,0.70171821,1907.6,1907.2,5.64328255]
["bitfinex","ETHUSD",1680729755004,0.70171821,1907.6,1907.3,2.63428255]
["bitfinex","ETHUSD",1680729755205,0.70171821,1907.6,1907.3,2.64028255]
["bitfinex","ETHUSD",1680729760923,0.70171821,1907.6,1907.3,2.90253545]
["bitfinex","ETHUSD",1680729761126,0.70171821,1907.6,1907.4,3.0]
["bitfinex","ETHUSD",1680729761357,0.70171821,1907.6,1907.4,5.64028255]
["bitfinex","ETHUSD",1680729761647,0.70171821,1907.6,1907.4,5.64328255]
["bitfinex","ETHUSD",1680729768654,0.70171821,1907.6,1907.5,2.63428255]
["bitfinex","ETHUSD",1680729768819,0.70171821,1907.6,1907.5,2.64028255]
["bitfinex","ETHUSD",1680729769125,0.70171821,1907.6,1907.5,5.64028255]
["bitfinex","ETHUSD",1680729769328,0.70171821,1907.6,1907.5,5.64328255]
["bitfinex","ETHUSD",1680729770858,0.70171821,1907.6,1907.5,3.009]
["bitfinex","ETHUSD",1680729771017,0.70171821,1907.6,1907.5,3.006]
["bitfinex","ETHUSD",1680729815932,0.96320959,1907.6,1907.5,3.006]
["bitfinex","ETHUSD",1680729838525,0.86320959,1907.6,1907.5,3.0]
["bitfinex","ETHUSD",1680729850067,0.86320959,1907.6,1907.5,3.0]
["bitfinex","ETHUSD",1680729870756,0.008,1907.8,1907.5,5.89653545]
["bitfinex","ETHUSD",1680729871075,0.11000001,1908.1,1907.6,6.00123255]
["bitfinex","ETHUSD",1680729871281,0.11600001,1908.1,1907.7,2.63428255]
["bitfinex","ETHUSD",1680729871459,0.11000001,1908.1,1907.8,3.0]
["bitfinex","ETHUSD",1680729871655,0.11000001,1908.1,1907.9,2.63716247]
["bitfinex","ETHUSD",1680729871859,0.11000001,1908.1,1908.0,3.00287977]
["bitfinex","ETHUSD",1680729872070,0.11000001,1908.1,1908.0,5.63716232]
["bitfinex","ETHUSD",1680729872402,0.11000001,1908.1,1908.0,5.64016232]
["bitfinex","ETHUSD",1680729872566,0.11000001,1908.1,1908.0,3.00587977]
["bitfinex","ETHUSD",1680729872767,1.10051602,1908.1,1908.0,0.00287977]
["bitfinex","ETHUSD",1680729877277,1.10051602,1908.1,1908.0,0.01335977]
["bitfinex","ETHUSD",1680729877605,1.10051602,1908.1,1908.0,0.02383977]
["bitfinex","ETHUSD",1680729878605,0.11000001,1908.7,1908.0,2.65812232]
["bitfinex","ETHUSD",1680729878806,0.002,1908.4,1908.2,2.63428255]
["bitfinex","ETHUSD",1680729879005,0.11000001,1908.7,1908.3,0.010481]
["bitfinex","ETHUSD",1680729879209,0.11000001,1908.7,1908.3,5.64476355]
["bitfinex","ETHUSD",1680729879542,0.11000001,1908.7,1908.3,2.64776355]
["bitfinex","ETHUSD",1680729879835,0.78010904,1908.6,1908.4,5.63428255]
["bitfinex","ETHUSD",1680729880015,0.78010904,1908.6,1908.5,0.010479]
["bitfinex","ETHUSD",1680729880217,0.78010904,1908.6,1908.5,5.64476155]
["bitfinex","ETHUSD",1680729880535,0.78010904,1908.6,1908.5,2.64776155]
["bitfinex","ETHUSD",1680729880690,0.78010904,1908.6,1908.5,5.64476155]
["bitfinex","ETHUSD",1680729880887,0.78010904,1908.6,1908.5,5.64776155]
["bitfinex","ETHUSD",1680729881719,0.78010904,1908.6,1908.5,40.64776155]
["bitfinex","ETHUSD",1680729882682,0.11000001,1908.7,1908.5,40.64776155]
["bitfinex","ETHUSD",1680729882878,0.11000001,1908.7,1908.6,5.63428255]
["bitfinex","ETHUSD",1680729883115,0.11000001,1908.7,1908.6,5.64776155]
["bitfinex","ETHUSD",1680729883817,0.90093821,1908.7,1908.6,5.64776155]
["bitfinex","ETHUSD",1680729892322,0.90093821,1908.7,1908.6,40.64776155]
["bitfinex","ETHUSD",1680729903338,0.90093821,1908.7,1908.6,3.013479]
["bitfinex","ETHUSD",1680729903503,0.90093821,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729906139,0.90093821,1908.7,1908.6,2.64476155]
["bitfinex","ETHUSD",1680729906535,0.90093821,1908.7,1908.6,5.64476155]
["bitfinex","ETHUSD",1680729906734,0.90093821,1908.7,1908.6,5.64776155]
["bitfinex","ETHUSD",1680729914487,0.90093821,1908.7,1908.6,40.64776155]
["bitfinex","ETHUSD",1680729917489,0.90093821,1908.7,1908.6,41.16930439]
["bitfinex","ETHUSD",1680729919864,0.90093821,1908.7,1908.6,40.64776155]
["bitfinex","ETHUSD",1680729921383,0.90093821,1908.7,1908.6,40.65064042]
["bitfinex","ETHUSD",1680729922494,0.27028821,1908.7,1908.6,40.65064042]
["bitfinex","ETHUSD",1680729922859,0.75572749,1908.7,1908.6,40.65064042]
["bitfinex","ETHUSD",1680729925074,0.11000001,1908.8,1908.6,40.65064042]
["bitfinex","ETHUSD",1680729925283,0.11000001,1908.8,1908.7,5.63716127]
["bitfinex","ETHUSD",1680729925613,0.11000001,1908.8,1908.7,5.64016127]
["bitfinex","ETHUSD",1680729925807,0.11000001,1908.8,1908.7,40.64016127]
["bitfinex","ETHUSD",1680729927797,0.81219244,1908.8,1908.7,40.64016127]
["bitfinex","ETHUSD",1680729932698,1.08679633,1908.8,1908.7,40.64016127]
["bitfinex","ETHUSD",1680729934498,0.11000001,1909.1,1908.7,40.64016127]
["bitfinex","ETHUSD",1680729934699,0.11000001,1909.1,1908.8,0.00287857]
["bitfinex","ETHUSD",1680729934895,0.11000001,1909.1,1908.9,2.63428255]
["bitfinex","ETHUSD",1680729935121,0.11000001,1909.1,1909.0,3.00287826]
["bitfinex","ETHUSD",1680729935328,0.11000001,1909.1,1909.0,5.63716081]
["bitfinex","ETHUSD",1680729935626,0.11000001,1909.1,1909.0,5.64016081]
["bitfinex","ETHUSD",1680729936284,0.11000001,1909.1,1909.0,40.64016081]
["bitfinex","ETHUSD",1680729937800,0.11000001,1909.1,1909.0,43.24016081]
["bitfinex","ETHUSD",1680729942822,1.01836131,1909.1,1909.0,43.24016081]
["bitfinex","ETHUSD",1680729950621,1.01836131,1909.1,1909.0,40.60587826]
["bitfinex","ETHUSD",1680729950824,1.01836131,1909.1,1909.0,2.60587826]
["bitfinex","ETHUSD",1680729951042,1.01836131,1909.1,1909.0,2.60287826]
["bitfinex","ETHUSD",1680729951420,1.02436131,1909.1,1909.0,2.60287826]
["bitfinex","ETHUSD",1680729952728,1.25436131,1909.1,1909.0,2.60287826]
["bitfinex","ETHUSD",1680729953134,1.39079744,1909.1,1909.0,2.60287826]
["bitfinex","ETHUSD",1680729979971,2.39079744,1909.1,1909.0,2.60287826]
["bitfinex","ETHUSD",1680729980472,5.20840999,1909.1,1909.0,2.6]
["bitfinex","ETHUSD",1680729980905,5.20240999,1909.1,1909.0,2.50916387]
["bitfinex","ETHUSD",1680729981258,1.0,1908.8,1908.7,0.009]
["bitfinex","ETHUSD",1680729981458,1.0,1908.8,1908.6,0.010479]
["bitfinex","ETHUSD",1680729981459,3.81428255,1908.8,1908.6,0.010479]
["bitfinex","ETHUSD",1680729981662,11.9674,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729981974,12.1974,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729982144,17.3124,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729982338,22.0365508,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729983575,25.2199208,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729985141,25.24138473,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729986373,28.38938473,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729986580,31.53210864,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729987988,26.42310864,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729988770,27.35742898,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729989346,27.35142898,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729992684,27.86304523,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729998163,28.08933042,1908.7,1908.6,0.010479]
["bitfinex","ETHUSD",1680729998573,4.098,1908.3,1908.1,0.00287962]
["bitfinex","ETHUSD",1680729998880,6.22749255,1908.2,1908.1,0.00287962]
["bitfinex","ETHUSD",1680729999274,18.78629255,1908.2,1908.1,0.00287962]
["bitfinex","ETHUSD",1680729999723,19.7183848,1908.2,1908.1,0.00287962]
["bitfinex","ETHUSD",1680729999924,18.78629255,1908.2,1908.1,0.00287962]
["bitfinex","ETHUSD",1680730000936,19.01629255,1908.2,1908.1,0.00287962]
["bitfinex","ETHUSD",1680730001889,22.53112255,1908.2,1908.1,0.00287962]
["bitfinex","ETHUSD",1680730002096,25.30710646,1908.2,1908.1,0.00287962]
["bitfinex","ETHUSD",1680730002290,0.95,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730002494,6.62555959,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730002734,9.62555959,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730003097,9.99240959,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730005347,13.14040959,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730011360,12.77355959,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730014796,13.71155296,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730016281,10.33355296,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730016486,6.56585041,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730017281,7.51585041,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730017921,7.74585041,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730018081,10.52183432,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730018784,13.15611687,1908.1,1908.0,0.01048]
["bitfinex","ETHUSD",1680730020187,13.15611687,1908.1,1908.0,0.17810284]
["bitfinex","ETHUSD",1680730020411,16.48753687,1908.1,1908.0,0.17810284]
["bitfinex","ETHUSD",1680730021493,16.30411687,1908.1,1908.0,0.17810284]
["bitfinex","ETHUSD",1680730022930,16.48753687,1908.1,1908.0,0.17810284]
["bitfinex","ETHUSD",1680730023334,16.30411687,1908.1,1908.0,0.17810284]
["bitfinex","ETHUSD",1680730023814,16.30811687,1908.1,1908.0,0.0843035]
["bitfinex","ETHUSD",1680730023992,16.30411687,1908.1,1908.0,0.0843035]
["bitfinex","ETHUSD",1680730024804,16.30411687,1908.1,1907.6,0.05]
["bitfinex","ETHUSD",1680730025001,4.49469424,1908.0,1907.6,0.05]
["bitfinex","ETHUSD",1680730025404,12.575,1907.9,1907.6,0.05]
["bitfinex","ETHUSD",1680730025605,2.86428255,1907.8,1907.6,0.05]
["bitfinex","ETHUSD",1680730026941,2.86428255,1907.8,1907.5,0.006]
["bitfinex","ETHUSD",1680730027091,2.86428255,1907.8,1907.6,0.05]
["bitfinex","ETHUSD",1680730027291,4.40841081,1907.8,1907.6,0.05]
["bitfinex","ETHUSD",1680730027691,4.42987474,1907.8,1907.6,0.05]
["bitfinex","ETHUSD",1680730029989,4.42987474,1907.8,1907.5,0.056]
["bitfinex","ETHUSD",1680730030800,4.42987474,1907.8,1907.5,0.05]
["bitfinex","ETHUSD",1680730031946,0.92080253,1907.7,1907.5,0.05]
["bitfinex","ETHUSD",1680730032145,0.23,1907.6,1907.5,0.05]
["bitfinex","ETHUSD",1680730032907,0.23,1907.7,1907.5,0.05]
["bitfinex","ETHUSD",1680730033148,0.67298747,1907.7,1907.5,0.05]
["bitfinex","ETHUSD",1680730034927,3.30727002,1907.7,1907.5,0.05]
["bitfinex","ETHUSD",1680730044785,0.88464226,1907.6,1907.5,0.05]
["bitfinex","ETHUSD",1680730044983,1.11464226,1907.6,1907.5,0.05]
["bitfinex","ETHUSD",1680730045713,3.74892481,1907.6,1907.5,0.05]
["bitfinex","ETHUSD",1680730045927,4.66550604,1907.6,1907.5,0.05]
["bitfinex","ETHUSD",1680730056576,4.66550604,1907.6,1907.4,0.006]
["bitfinex","ETHUSD",1680730056774,0.23,1907.5,1907.4,0.056]
["bitfinex","ETHUSD",1680730059680,1.1143457,1907.5,1907.4,0.056]
["bitfinex","ETHUSD",1680730060181,1.1143457,1907.5,1907.4,0.05]
["bitfinex","ETHUSD",1680730060384,2.81386665,1907.5,1907.4,0.05]
["bitfinex","ETHUSD",1680730093935,2.81386665,1907.5,1907.4,0.05]
["bitfinex","ETHUSD",1680730099826,2.81386665,1907.5,1907.3,0.004]
["bitfinex","ETHUSD",1680730100043,2.81386665,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730103138,5.4481492,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730104837,0.02146393,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730105003,0.56842524,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730105340,0.23,1907.3,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730114461,0.008,1907.6,1907.2,3.63716353]
["bitfinex","ETHUSD",1680730114635,16.6528,1908.0,1907.2,3.63716353]
["bitfinex","ETHUSD",1680730114842,1.66528,1907.9,1907.2,4.00117988]
["bitfinex","ETHUSD",1680730115027,1.67128,1907.9,1907.2,4.00117988]
["bitfinex","ETHUSD",1680730115228,1.66928,1907.9,1907.2,8.78777988]
["bitfinex","ETHUSD",1680730115457,1.66528,1907.9,1907.2,8.79077988]
["bitfinex","ETHUSD",1680730116046,0.23,1907.8,1907.2,8.79077988]
["bitfinex","ETHUSD",1680730116234,0.23,1907.8,1907.3,0.87907799]
["bitfinex","ETHUSD",1680730119755,0.87643607,1907.7,1907.3,0.87907799]
["bitfinex","ETHUSD",1680730119952,0.23,1907.6,1907.3,0.87907799]
["bitfinex","ETHUSD",1680730122826,0.23,1907.6,1907.2,5.79848098]
["bitfinex","ETHUSD",1680730123026,0.23,1907.6,1907.2,5.79248098]
["bitfinex","ETHUSD",1680730125745,0.23,1907.6,1907.2,40.79248098]
["bitfinex","ETHUSD",1680730130949,0.23,1907.6,1907.2,39.79248098]
["bitfinex","ETHUSD",1680730133873,0.23,1907.6,1907.2,42.42676353]
["bitfinex","ETHUSD",1680730134276,0.23,1907.6,1907.3,4.0]
["bitfinex","ETHUSD",1680730136437,0.23,1907.6,1907.3,3.0]
["bitfinex","ETHUSD",1680730136777,0.87554405,1907.5,1907.3,39.0]
["bitfinex","ETHUSD",1680730137082,0.87554405,1907.5,1907.3,39.009]
["bitfinex","ETHUSD",1680730137845,0.87554405,1907.5,1907.4,2.63428255]
["bitfinex","ETHUSD",1680730138744,0.008,1908.2,1907.4,2.63428255]
["bitfinex","ETHUSD",1680730138946,0.02146393,1908.1,1907.5,4.8935]
["bitfinex","ETHUSD",1680730139781,0.87758388,1908.0,1907.5,4.8935]
["bitfinex","ETHUSD",1680730139983,0.23,1907.9,1907.5,4.8935]
["bitfinex","ETHUSD",1680730140154,0.23,1907.9,1907.5,5.64657826]
["bitfinex","ETHUSD",1680730140359,0.23,1907.9,1907.5,5.64957826]
["bitfinex","ETHUSD",1680730145192,0.23,1907.9,1907.5,4.8965]
["bitfinex","ETHUSD",1680730145350,0.23,1907.9,1907.5,4.8935]
["bitfinex","ETHUSD",1680730149293,0.23,1907.9,1907.4,0.003]
["bitfinex","ETHUSD",1680730149590,0.23,1907.9,1907.3,35.006]
["bitfinex","ETHUSD",1680730149591,0.23,1907.9,1907.3,35.003]
["bitfinex","ETHUSD",1680730149973,0.86969387,1907.8,1907.3,35.003]
["bitfinex","ETHUSD",1680730150180,0.31696939,1907.7,1907.3,35.003]
["bitfinex","ETHUSD",1680730150383,0.33843332,1907.7,1907.3,35.003]
["bitfinex","ETHUSD",1680730150791,0.86865242,1907.6,1907.3,35.003]
["bitfinex","ETHUSD",1680730151098,0.23,1907.5,1907.3,35.003]
["bitfinex","ETHUSD",1680730151314,12.11503332,1907.7,1907.3,35.003]
["bitfinex","ETHUSD",1680730151487,1.21150333,1907.6,1907.3,35.003]
["bitfinex","ETHUSD",1680730151675,0.23,1907.5,1907.3,35.003]
["bitfinex","ETHUSD",1680730157208,0.23,1907.5,1907.3,0.003]
["bitfinex","ETHUSD",1680730157390,0.23,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730164923,0.58049145,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730165088,0.23,1907.3,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730165722,0.78676828,1907.3,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730166019,0.23,1907.3,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730179840,0.8025708,1907.3,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730192032,0.5725708,1907.3,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730192749,11.7846,1907.7,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730193069,12.95790726,1907.7,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730193657,0.23,1907.6,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730194742,0.47794456,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730194943,0.23,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730195947,0.006,1907.8,1907.3,2.63428255]
["bitfinex","ETHUSD",1680730196274,12.1008,1908.1,1907.4,3.26342826]
["bitfinex","ETHUSD",1680730196574,12.1068,1908.1,1907.4,3.26342826]
["bitfinex","ETHUSD",1680730197372,12.1008,1908.1,1907.4,5.89771081]
["bitfinex","ETHUSD",1680730197564,12.1008,1908.1,1907.4,5.90671081]
["bitfinex","ETHUSD",1680730198636,0.23,1908.0,1907.4,5.90671081]
["bitfinex","ETHUSD",1680730198898,5.1195,1908.2,1907.5,3.22495363]
["bitfinex","ETHUSD",1680730199076,5.1115,1908.2,1907.6,3.0]
["bitfinex","ETHUSD",1680730200094,0.008,1908.3,1907.7,2.63428255]
["bitfinex","ETHUSD",1680730200302,11.9229,1908.4,1907.8,3.0]
["bitfinex","ETHUSD",1680730200583,11.9169,1908.4,1907.9,0.3]
["bitfinex","ETHUSD",1680730200762,0.006,1908.4,1907.9,0.3]
["bitfinex","ETHUSD",1680730200964,5.3448,1908.5,1907.9,0.3]
["bitfinex","ETHUSD",1680730201356,0.006,1908.5,1908.0,2.63428255]
["bitfinex","ETHUSD",1680730201559,0.419218,1908.6,1908.0,7.19708255]
["bitfinex","ETHUSD",1680730201782,0.419218,1908.6,1908.1,0.71970826]
["bitfinex","ETHUSD",1680730201982,0.419218,1908.6,1908.2,2.63428255]
["bitfinex","ETHUSD",1680730202593,5.3371,1909.1,1908.3,3.0]
["bitfinex","ETHUSD",1680730202594,0.006,1909.0,1908.3,3.0]
["bitfinex","ETHUSD",1680730202745,0.006,1909.0,1908.3,5.63428255]
["bitfinex","ETHUSD",1680730202952,0.006,1909.0,1908.3,5.63728255]
["bitfinex","ETHUSD",1680730203173,5.3431,1909.1,1908.4,0.56372826]
["bitfinex","ETHUSD",1680730204264,0.23,1909.0,1908.4,0.56372826]
["bitfinex","ETHUSD",1680730206888,0.236,1909.0,1908.4,0.56372826]
["bitfinex","ETHUSD",1680730207090,0.236,1909.0,1908.4,3.19801081]
["bitfinex","ETHUSD",1680730211681,0.006,1909.0,1908.5,5.63428255]
["bitfinex","ETHUSD",1680730211885,0.006,1909.2,1908.6,0.56342826]
["bitfinex","ETHUSD",1680730212089,0.006,1909.2,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730212505,0.11000001,1909.4,1908.7,7.21318255]
["bitfinex","ETHUSD",1680730212803,0.13746394,1909.4,1908.7,4.5819]
["bitfinex","ETHUSD",1680730212981,0.13746394,1909.4,1908.7,4.5789]
["bitfinex","ETHUSD",1680730213301,0.13746394,1909.4,1908.7,7.21318255]
["bitfinex","ETHUSD",1680730213591,1.36192033,1909.4,1908.8,0.72131826]
["bitfinex","ETHUSD",1680730213807,0.23,1909.3,1908.8,0.72131826]
["bitfinex","ETHUSD",1680730217199,0.23,1909.3,1908.8,3.35560081]
["bitfinex","ETHUSD",1680730217362,0.23,1909.3,1908.8,0.72131826]
["bitfinex","ETHUSD",1680730217708,0.23,1909.3,1908.7,4.5819]
["bitfinex","ETHUSD",1680730217888,0.23,1909.3,1908.7,4.5789]
["bitfinex","ETHUSD",1680730221079,0.23,1909.3,1908.7,7.21318255]
["bitfinex","ETHUSD",1680730221278,0.23,1909.3,1908.7,7.21618255]
["bitfinex","ETHUSD",1680730222384,0.40526345,1909.2,1908.7,7.21618255]
["bitfinex","ETHUSD",1680730222585,0.23,1909.1,1908.8,35.0]
["bitfinex","ETHUSD",1680730222786,0.23,1909.1,1908.8,35.003]
["bitfinex","ETHUSD",1680730223188,0.40422438,1909.0,1908.8,35.003]
["bitfinex","ETHUSD",1680730223518,0.23,1908.9,1908.8,35.003]
["bitfinex","ETHUSD",1680730224405,0.006,1909.3,1908.8,35.003]
["bitfinex","ETHUSD",1680730224720,0.13746394,1909.4,1908.8,36.0399915]
["bitfinex","ETHUSD",1680730224914,0.23,1909.3,1908.8,36.0399915]
["bitfinex","ETHUSD",1680730225422,0.40526345,1909.2,1908.8,36.0399915]
["bitfinex","ETHUSD",1680730225715,0.23,1909.1,1908.8,36.0399915]
["bitfinex","ETHUSD",1680730240111,0.40422438,1909.0,1908.8,36.0399915]
["bitfinex","ETHUSD",1680730240313,0.40422438,1909.0,1908.9,1.02161825]
["bitfinex","ETHUSD",1680730240816,0.40422438,1909.0,1908.8,2.63428255]
["bitfinex","ETHUSD",1680730241016,0.40422438,1909.0,1908.9,35.0]
["bitfinex","ETHUSD",1680730241235,0.40422438,1909.0,1908.9,35.003]
["bitfinex","ETHUSD",1680730243340,0.40422438,1909.0,1908.9,37.63728255]
["bitfinex","ETHUSD",1680730244247,0.006,1909.3,1908.9,37.63728255]
["bitfinex","ETHUSD",1680730244537,0.006,1909.3,1908.9,35.003]
["bitfinex","ETHUSD",1680730244842,0.236,1909.3,1908.9,35.003]
["bitfinex","ETHUSD",1680730245205,0.44314388,1909.2,1908.9,35.003]
["bitfinex","ETHUSD",1680730245400,0.23,1909.1,1908.9,35.003]
["bitfinex","ETHUSD",1680730248040,0.23,1909.1,1908.9,0.003]
["bitfinex","ETHUSD",1680730248218,0.23,1909.1,1908.7,4.5789]
["bitfinex","ETHUSD",1680730248604,0.23,1909.1,1908.6,0.003]
["bitfinex","ETHUSD",1680730248937,0.23,1909.1,1908.4,35.53806832]
["bitfinex","ETHUSD",1680730249344,3.006,1909.3,1908.4,35.53806832]
["bitfinex","ETHUSD",1680730249345,0.236,1909.2,1908.4,0.53806832]
["bitfinex","ETHUSD",1680730249531,0.63284088,1909.2,1908.4,0.53506832]
["bitfinex","ETHUSD",1680730249840,0.63284088,1909.2,1908.3,4.5343]
["bitfinex","ETHUSD",1680730250137,16.8691,1909.1,1908.3,7.16558255]
["bitfinex","ETHUSD",1680730250341,0.23,1909.0,1908.3,7.16858255]
["bitfinex","ETHUSD",1680730250508,0.02146393,1908.9,1908.3,7.16858255]
["bitfinex","ETHUSD",1680730250703,0.02146393,1908.9,1908.3,7.88544081]
["bitfinex","ETHUSD",1680730255144,0.40438891,1908.8,1908.3,7.88544081]
["bitfinex","ETHUSD",1680730255351,0.23,1908.7,1908.3,7.88544081]
["bitfinex","ETHUSD",1680730255745,0.23,1908.7,1908.3,5.25115826]
["bitfinex","ETHUSD",1680730257826,0.23,1908.7,1908.3,4.5343]
["bitfinex","ETHUSD",1680730258028,0.23,1908.7,1908.2,0.003]
["bitfinex","ETHUSD",1680730258346,0.23,1908.7,1908.1,4.5191]
["bitfinex","ETHUSD",1680730258545,0.23,1908.7,1908.1,7.15338255]
["bitfinex","ETHUSD",1680730258719,0.23,1908.7,1908.1,7.15638255]
["bitfinex","ETHUSD",1680730259055,0.23,1908.7,1908.1,4.5221]
["bitfinex","ETHUSD",1680730259355,4.05365255,1908.7,1908.0,0.003]
["bitfinex","ETHUSD",1680730259526,3.87028255,1908.7,1907.8,0.003]
["bitfinex","ETHUSD",1680730259726,1.0,1908.5,1907.4,4.5191]
["bitfinex","ETHUSD",1680730259916,3.0,1908.6,1907.5,0.45191]
["bitfinex","ETHUSD",1680730259917,0.33,1908.4,1907.5,0.45191]
["bitfinex","ETHUSD",1680730260110,0.23,1908.4,1907.5,0.7141629]
["bitfinex","ETHUSD",1680730260311,17.1376,1908.3,1907.5,0.7141629]
["bitfinex","ETHUSD",1680730260515,0.23,1908.2,1907.5,0.7141629]
["bitfinex","ETHUSD",1680730261616,0.25146393,1908.2,1907.5,0.7141629]
["bitfinex","ETHUSD",1680730262530,0.25146393,1908.2,1907.6,2.63428255]
["bitfinex","ETHUSD",1680730262751,1.99097032,1908.2,1907.6,2.9691271]
["bitfinex","ETHUSD",1680730264231,0.23,1908.2,1907.6,2.9691271]
["bitfinex","ETHUSD",1680730264553,0.23,1908.2,1907.7,3.0]
["bitfinex","ETHUSD",1680730264752,0.23,1908.2,1907.7,5.63428255]
["bitfinex","ETHUSD",1680730264940,0.23,1908.2,1907.7,5.63728255]
["bitfinex","ETHUSD",1680730265339,0.23,1908.2,1907.7,5.64328255]
["bitfinex","ETHUSD",1680730265563,0.23,1908.2,1907.8,0.56432826]
["bitfinex","ETHUSD",1680730267150,0.23,1908.2,1907.7,2.63728255]
["bitfinex","ETHUSD",1680730267465,0.23,1908.2,1907.7,2.63428255]
["bitfinex","ETHUSD",1680730270162,0.36182176,1908.1,1907.8,35.0]
["bitfinex","ETHUSD",1680730270365,0.23,1908.0,1907.8,35.003]
["bitfinex","ETHUSD",1680730271243,0.35763914,1907.9,1907.8,35.003]
["bitfinex","ETHUSD",1680730271474,0.23,1907.9,1907.8,35.003]
["bitfinex","ETHUSD",1680730280059,0.23,1907.9,1907.8,0.003]
["bitfinex","ETHUSD",1680730280258,12.9035,1907.9,1907.4,4.5191]
["bitfinex","ETHUSD",1680730280472,0.23,1907.8,1907.4,7.15938255]
["bitfinex","ETHUSD",1680730280674,0.23,1907.8,1907.5,35.0]
["bitfinex","ETHUSD",1680730280872,0.23,1907.8,1907.5,35.003]
["bitfinex","ETHUSD",1680730285122,0.34394062,1907.7,1907.5,35.003]
["bitfinex","ETHUSD",1680730285336,0.23,1907.6,1907.5,35.009]
["bitfinex","ETHUSD",1680730288126,0.23,1907.6,1907.5,35.003]
["bitfinex","ETHUSD",1680730289933,2.83,1907.6,1907.5,35.003]
["bitfinex","ETHUSD",1680730290529,2.83,1907.6,1907.5,0.003]
["bitfinex","ETHUSD",1680730290723,15.06,1907.6,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730291041,15.06,1907.6,1907.2,35.00288098]
["bitfinex","ETHUSD",1680730291341,15.06,1907.6,1907.2,35.01188098]
["bitfinex","ETHUSD",1680730293324,14.7764,1907.6,1907.2,35.01188098]
["bitfinex","ETHUSD",1680730300152,0.60239089,1907.5,1907.2,35.01188098]
["bitfinex","ETHUSD",1680730300359,0.23,1907.4,1907.2,35.01188098]
["bitfinex","ETHUSD",1680730301327,14.5464,1907.6,1907.2,35.01188098]
["bitfinex","ETHUSD",1680730301328,0.23,1907.5,1907.2,35.01188098]
["bitfinex","ETHUSD",1680730312555,0.23,1907.5,1907.2,0.01188098]
["bitfinex","ETHUSD",1680730312757,0.23,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730315193,0.6003309,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730315395,0.6003309,1907.4,1907.2,0.00888098]
["bitfinex","ETHUSD",1680730317401,0.6003309,1907.4,1907.2,0.00688098]
["bitfinex","ETHUSD",1680730317713,0.6003309,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730318402,0.6003309,1907.4,1907.2,0.00888098]
["bitfinex","ETHUSD",1680730319462,0.6003309,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730320156,0.6003309,1907.4,1907.2,0.00488098]
["bitfinex","ETHUSD",1680730320376,0.6003309,1907.4,1907.2,0.00888098]
["bitfinex","ETHUSD",1680730321460,0.6003309,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730321758,0.6003309,1907.4,1907.2,0.00488098]
["bitfinex","ETHUSD",1680730321965,0.6003309,1907.4,1907.2,0.00888098]
["bitfinex","ETHUSD",1680730323336,0.6003309,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730324527,0.6003309,1907.4,1907.2,0.00888098]
["bitfinex","ETHUSD",1680730328029,0.6003309,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730329018,0.6003309,1907.4,1907.2,0.00888098]
["bitfinex","ETHUSD",1680730331390,0.23,1907.3,1907.2,0.00888098]
["bitfinex","ETHUSD",1680730332390,19.4167,1907.6,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730332591,0.23,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730337495,0.23,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730344929,0.18,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730345131,0.59090947,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730359374,0.23,1907.3,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730371647,19.4167,1907.6,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730371863,0.23,1907.5,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730375186,0.71420264,1907.4,1907.2,0.00288098]
["bitfinex","ETHUSD",1680730383924,0.71420264,1907.4,1907.1,2.95888098]
["bitfinex","ETHUSD",1680730394856,0.71420264,1907.4,1907.1,37.95888098]
["bitfinex","ETHUSD",1680730395020,0.71420264,1907.4,1907.1,37.96188098]
["bitfinex","ETHUSD",1680730413900,0.71420264,1907.4,1907.1,40.59616353]
["bitfinex","ETHUSD",1680730414775,0.71420264,1907.4,1907.2,2.63428255]
["bitfinex","ETHUSD",1680730416582,0.71420264,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1680730416782,0.71420264,1907.4,1907.3,37.63728255]
["bitfinex","ETHUSD",1680730425135,0.71420264,1907.4,1907.3,35.003]
["bitfinex","ETHUSD",1680730428206,0.71420264,1907.4,1907.3,0.003]
["bitfinex","ETHUSD",1680730428505,0.71420264,1907.4,1907.1,2.95888098]
["bitfinex","ETHUSD",1680730428705,0.71420264,1907.4,1907.2,37.63428255]
["bitfinex","ETHUSD",1680730428927,0.71420264,1907.4,1907.2,37.63728255]
["bitfinex","ETHUSD",1680730437754,0.71420264,1907.4,1907.2,35.003]
["bitfinex","ETHUSD",1680730438761,0.71420264,1907.4,1907.2,0.003]
["bitfinex","ETHUSD",1680730438962,0.71420264,1907.4,1907.1,2.95888098]
["bitfinex","ETHUSD",1680730439487,0.71420264,1907.4,1907.1,37.95888098]
["bitfinex","ETHUSD",1680730439650,0.71420264,1907.4,1907.1,37.96188098]
["bitfinex","ETHUSD",1680730455013,0.71420264,1907.4,1907.1,40.59616353]
["bitfinex","ETHUSD",1680730458854,0.71420264,1907.4,1907.2,2.63428255]
["bitfinex","ETHUSD",1680730459568,0.71420264,1907.4,1907.3,35.0]
["bitfinex","ETHUSD",1680730459758,0.71420264,1907.4,1907.3,35.003]
["bitfinex","ETHUSD",1680730459937,0.71420264,1907.4,1907.3,37.63728255]
["bitfinex","ETHUSD",1680730460139,0.71420264,1907.4,1907.3,40.63728255]
["bitfinex","ETHUSD",1680730484030,0.71420264,1907.4,1907.3,41.15841872]
["bitfinex","ETHUSD",1680730485147,0.71420264,1907.4,1907.3,40.63728255]
["bitfinex","ETHUSD",1680730492785,0.71420264,1907.4,1907.3,40.64328255]
["bitfinex","ETHUSD",1680730497856,0.71420264,1907.4,1907.3,5.64328255]
["bitfinex","ETHUSD",1680730500269,0.71420264,1907.4,1907.3,5.63728255]
["bitfinex","ETHUSD",1680730501057,0.71420264,1907.4,1907.3,3.003]
["bitfinex","ETHUSD",1680730501263,0.71420264,1907.4,1907.2,3.009]
["bitfinex","ETHUSD",1680730501472,0.71420264,1907.4,1907.2,5.63428255]
["bitfinex","ETHUSD",1680730501770,0.71420264,1907.4,1907.2,3.003]
["bitfinex","ETHUSD",1680730501970,0.71420264,1907.4,1907.2,3.0]
["bitfinex","ETHUSD",1680730508732,0.71420264,1907.4,1907.1,3.003]
["bitfinex","ETHUSD",1680730508921,0.71420264,1907.4,1907.2,35.0]
["bitfinex","ETHUSD",1680730509103,0.71420264,1907.4,1907.3,3.0]
["bitfinex","ETHUSD",1680730510203,0.71420264,1907.4,1907.3,5.63428255]
["bitfinex","ETHUSD",1680730510423,0.71420264,1907.4,1907.3,5.63728255]
["bitfinex","ETHUSD",1680730519464,0.71420264,1907.4,1907.3,40.63728255]
["bitfinex","ETHUSD",1680730522747,0.71420264,1907.4,1907.3,41.91521195]
["bitfinex","ETHUSD",1680730523539,0.71420264,1907.4,1907.3,40.63728255]
["bitfinex","ETHUSD",1680730543765,2.6,1907.6,1907.3,40.63728255]
["bitfinex","ETHUSD",1680730544068,2.6,1907.6,1907.4,2.63428255]
["bitfinex","ETHUSD",1680730548687,2.6,1907.6,1907.3,38.009]
["bitfinex","ETHUSD",1680730548877,2.6,1907.6,1907.3,40.63728255]
["bitfinex","ETHUSD",1680730551491,0.74690034,1907.5,1907.3,40.63728255]
["bitfinex","ETHUSD",1680730553164,2.6,1907.6,1907.4,2.63428255]
["bitfinex","ETHUSD",1680730555298,0.8589354,1907.5,1907.4,2.63428255]
["bitfinex","ETHUSD",1680730555597,0.8589354,1907.5,1907.4,5.63428255]
["bitfinex","ETHUSD",1680730555802,0.8589354,1907.5,1907.4,5.63728255]
["bitfinex","ETHUSD",1680730563282,2.6,1907.6,1907.4,5.63728255]
["bitfinex","ETHUSD",1680730570207,0.38701791,1907.5,1907.4,5.63728255]
["bitfinex","ETHUSD",1680730575407,0.38701791,1907.5,1907.4,3.003]
["bitfinex","ETHUSD",1680730575606,0.38701791,1907.5,1907.4,3.0]
["bitfinex","ETHUSD",1680730579834,0.38701791,1907.5,1907.4,3.0]
["bitfinex","ETHUSD",1680730583071,0.38701791,1907.5,1907.4,5.63428255]
["bitfinex","ETHUSD",1680730583251,0.38701791,1907.5,1907.4,5.63728255]
["bitfinex","ETHUSD",1680730584977,0.38701791,1907.5,1907.4,3.003]
["bitfinex","ETHUSD",1680730585171,0.38701791,1907.5,1907.4,3.0]
["bitfinex","ETHUSD",1680730596196,0.38701791,1907.5,1907.4,5.63428255]
["bitfinex","ETHUSD",1680730596376,0.38701791,1907.5,1907.4,5.63728255]
["bitfinex","ETHUSD",1680730596777,0.38701791,1907.5,1907.4,5.64328255]
["bitfinex","ETHUSD",1680730597089,0.38701791,1907.5,1907.4,5.63728255]
["bitfinex","ETHUSD",1680730597288,2.6,1907.6,1907.4,5.63728255]
["bitfinex","ETHUSD",1680730597523,2.6,1907.6,1907.5,5.63428255]
["bitfinex","ETHUSD",1680730597822,2.6,1907.6,1907.5,5.64328255]
["bitfinex","ETHUSD",1680730598122,2.6,1907.6,1907.5,6.20761081]
["bitfinex","ETHUSD",1680730601003,2.6,1907.6,1907.5,41.20761081]
["bitfinex","ETHUSD",1680730601416,2.92423463,1907.6,1907.5,41.20761081]
["bitfinex","ETHUSD",1680730602391,2.6,1907.6,1907.5,41.20761081]
["bitfinex","ETHUSD",1680730602794,0.006,1907.9,1907.6,0.5]
["bitfinex","ETHUSD",1680730603004,0.006,1908.1,1907.8,2.63428255]
["bitfinex","ETHUSD",1680730603205,5.2902,1908.8,1908.0,2.63428255]
["bitfinex","ETHUSD",1680730603206,0.006,1908.6,1908.0,2.63428255]
["bitfinex","ETHUSD",1680730603393,0.006,1908.6,1908.1,2.63428255]
["bitfinex","ETHUSD",1680730603597,0.006,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680730603799,0.006,1908.6,1908.2,5.63428255]
["bitfinex","ETHUSD",1680730604032,0.006,1908.6,1908.2,5.63728255]
["bitfinex","ETHUSD",1680730604324,0.36960199,1908.5,1908.2,5.63728255]
["bitfinex","ETHUSD",1680730604518,0.37560199,1908.5,1908.2,5.63728255]
["bitfinex","ETHUSD",1680730607539,0.006,1908.5,1908.3,2.63428255]
["bitfinex","ETHUSD",1680730613278,0.006,1908.5,1908.3,3.19801081]
["bitfinex","ETHUSD",1680730613844,2.606,1908.5,1908.3,3.19801081]
["bitfinex","ETHUSD",1680730614042,2.606,1908.5,1908.3,2.63428255]
["bitfinex","ETHUSD",1680730615572,0.006,1908.5,1908.3,2.63428255]
["bitfinex","ETHUSD",1680730616548,0.006,1908.6,1908.4,3.0]
["bitfinex","ETHUSD",1680730616748,0.006,1908.6,1908.4,5.63428255]
["bitfinex","ETHUSD",1680730616948,0.006,1908.6,1908.4,6.20101081]
["bitfinex","ETHUSD",1680730618066,0.006,1908.6,1908.5,2.63428255]
["bitfinex","ETHUSD",1680730618269,0.006,1908.6,1908.5,5.63428255]
["bitfinex","ETHUSD",1680730618441,0.006,1908.6,1908.5,5.63728255]
["bitfinex","ETHUSD",1680730623395,0.006,1909.1,1908.5,5.63728255]
["bitfinex","ETHUSD",1680730623597,0.006,1909.1,1908.6,3.0]
["bitfinex","ETHUSD",1680730623899,0.006,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730625470,0.236,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730628204,0.006,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730628505,0.236,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730628700,0.3596,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730633207,0.236,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730633405,0.006,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680730634608,0.006,1909.1,1908.6,3.003]
["bitfinex","ETHUSD",1680730634784,1.006,1909.1,1908.6,3.0]
["bitfinex","ETHUSD",1680730634975,1.006,1909.1,1908.3,0.003]
["bitfinex","ETHUSD",1680730634976,1.0,1908.9,1908.3,0.003]
["bitfinex","ETHUSD",1680730635189,5.9649,1908.9,1908.3,2.63428255]
["bitfinex","ETHUSD",1680730635408,0.23,1908.8,1908.3,2.63428255]
["bitfinex","ETHUSD",1680730635602,0.236,1908.8,1908.3,2.63428255]
["bitfinex","ETHUSD",1680730635808,0.85609,1908.8,1908.3,2.63428255]
["bitfinex","ETHUSD",1680730643623,0.85609,1908.8,1908.2,3.003]
["bitfinex","ETHUSD",1680730643924,0.85609,1908.8,1908.0,3.003]
["bitfinex","ETHUSD",1680730644128,12.281,1908.7,1908.1,2.63428255]
["bitfinex","ETHUSD",1680730644325,0.23,1908.6,1908.1,2.63428255]
["bitfinex","ETHUSD",1680730644521,1.4877,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680730655855,1.4767,1908.6,1908.2,3.006]
["bitfinex","ETHUSD",1680730658097,12.30446393,1908.7,1908.2,5.64028255]
["bitfinex","ETHUSD",1680730658268,12.30246393,1908.7,1908.2,5.64328255]
["bitfinex","ETHUSD",1680730663605,0.23,1908.6,1908.2,3.009]
["bitfinex","ETHUSD",1680730663914,0.23,1908.6,1908.2,0.006]
["bitfinex","ETHUSD",1680730664106,0.73,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680730664399,0.073,1908.5,1908.0,3.006]
["bitfinex","ETHUSD",1680730664608,0.23,1908.4,1908.0,3.006]
["bitfinex","ETHUSD",1680730664804,0.23,1908.4,1907.9,0.006]
["bitfinex","ETHUSD",1680730665005,12.9944,1908.3,1907.8,0.006]
["bitfinex","ETHUSD",1680730665215,12.9944,1908.3,1907.8,2.64028255]
["bitfinex","ETHUSD",1680730665423,14.31704,1908.3,1907.8,2.64028255]
["bitfinex","ETHUSD",1680730665586,14.31704,1908.3,1907.9,3.0]
["bitfinex","ETHUSD",1680730665923,14.31704,1908.3,1907.9,3.006]
["bitfinex","ETHUSD",1680730670719,12.9944,1908.3,1907.9,3.006]
["bitfinex","ETHUSD",1680730701811,0.23,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680730705015,0.25146393,1908.2,1907.9,0.006]
["bitfinex","ETHUSD",1680730705340,0.25146393,1908.2,1907.8,3.006]
["bitfinex","ETHUSD",1680730705500,0.25146393,1908.2,1907.8,0.006]
["bitfinex","ETHUSD",1680730705834,1.57605032,1908.2,1907.7,0.006]
["bitfinex","ETHUSD",1680730706134,5.2786,1908.1,1907.4,0.006]
["bitfinex","ETHUSD",1680730706342,0.23,1908.0,1907.4,2.64028255]
["bitfinex","ETHUSD",1680730706513,12.4021,1908.0,1907.4,2.64028255]
["bitfinex","ETHUSD",1680730706712,14.17017,1908.0,1907.4,2.64028255]
["bitfinex","ETHUSD",1680730707111,14.17017,1908.0,1907.5,3.0]
["bitfinex","ETHUSD",1680730707312,14.17017,1908.0,1907.5,3.006]
["bitfinex","ETHUSD",1680730707512,14.17017,1908.0,1907.5,0.006]
["bitfinex","ETHUSD",1680730708837,0.02146393,1907.9,1907.5,0.006]
["bitfinex","ETHUSD",1680730709140,1.44062732,1907.9,1907.5,0.006]
["bitfinex","ETHUSD",1680730709440,0.23,1907.8,1907.4,0.006]
["bitfinex","ETHUSD",1680730712441,0.23,1907.8,1907.4,0.002]
["bitfinex","ETHUSD",1680730712640,0.23,1907.8,1907.4,0.006]
["bitfinex","ETHUSD",1680730717546,0.23,1907.8,1907.3,0.006]
["bitfinex","ETHUSD",1680730717746,11.7483,1907.7,1907.3,0.006]
["bitfinex","ETHUSD",1680730717965,0.23,1907.6,1907.3,0.006]
["bitfinex","ETHUSD",1680730743462,0.23,1907.6,1907.2,0.006]
["bitfinex","ETHUSD",1680730744461,0.23,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730746539,0.25146393,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730746742,1.45144032,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730747241,6.70254032,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730760982,6.70654032,1907.6,1907.1,0.002]
["bitfinex","ETHUSD",1680730761193,6.70254032,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730767396,6.70454032,1907.6,1907.1,0.004]
["bitfinex","ETHUSD",1680730767568,0.67045403,1907.5,1907.1,0.006]
["bitfinex","ETHUSD",1680730767769,0.23,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730770097,0.02146393,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730772063,0.25146393,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730789325,0.25146393,1907.6,1907.1,0.004]
["bitfinex","ETHUSD",1680730789485,1.45144032,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730793122,0.25146393,1907.6,1907.1,2.64028255]
["bitfinex","ETHUSD",1680730796431,0.25146393,1907.6,1907.1,2.63428255]
["bitfinex","ETHUSD",1680730796615,0.25146393,1907.6,1907.1,2.64028255]
["bitfinex","ETHUSD",1680730819254,0.25146393,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730823954,0.25146393,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730830796,0.25146393,1907.6,1907.2,2.63428255]
["bitfinex","ETHUSD",1680730831002,0.25146393,1907.6,1907.2,2.64028255]
["bitfinex","ETHUSD",1680730831401,0.02146393,1907.6,1907.2,2.64028255]
["bitfinex","ETHUSD",1680730832890,0.25146393,1907.6,1907.2,2.64028255]
["bitfinex","ETHUSD",1680730850022,1.45144032,1907.6,1907.2,0.006]
["bitfinex","ETHUSD",1680730853181,0.02146393,1907.6,1907.3,2.63428255]
["bitfinex","ETHUSD",1680730853383,0.02146393,1907.6,1907.3,2.64028255]
["bitfinex","ETHUSD",1680730862924,0.25146393,1907.6,1907.3,0.006]
["bitfinex","ETHUSD",1680730863223,0.25146393,1907.6,1907.2,0.006]
["bitfinex","ETHUSD",1680730874554,0.25146393,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730874712,1.45144032,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730881439,6.35194032,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730886653,8.98622287,1907.6,1907.1,0.006]
["bitfinex","ETHUSD",1680730886857,2.63428255,1907.5,1907.1,0.006]
["bitfinex","ETHUSD",1680730887057,0.23,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730887262,3.20071081,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730887466,15.31071081,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730889734,12.67642826,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730890531,12.69789219,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730895369,15.33217474,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730895546,1.53321747,1907.3,1907.1,0.006]
["bitfinex","ETHUSD",1680730895951,0.23,1907.2,1907.1,0.006]
["bitfinex","ETHUSD",1680730901863,12.44842826,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730902078,12.11,1907.4,1907.1,0.006]
["bitfinex","ETHUSD",1680730902289,0.002,1907.5,1907.1,0.006]
["bitfinex","ETHUSD",1680730902482,17.9044,1907.9,1907.1,0.48038035]
["bitfinex","ETHUSD",1680730902659,20.53868255,1907.9,1907.0,9.68890345]
["bitfinex","ETHUSD",1680730902859,20.53268255,1907.9,1907.0,12.323186]
["bitfinex","ETHUSD",1680730903378,0.23,1907.8,1907.0,12.323186]
["bitfinex","ETHUSD",1680730905492,0.02146393,1907.7,1907.0,12.323186]
["bitfinex","ETHUSD",1680730913881,0.02146393,1907.7,1907.0,9.68890345]
["bitfinex","ETHUSD",1680730914674,5.19426393,1907.7,1907.0,9.68890345]
["bitfinex","ETHUSD",1680730914876,0.74942639,1907.6,1907.0,9.68890345]
["bitfinex","ETHUSD",1680730915093,13.68982639,1907.6,1907.0,9.68890345]
["bitfinex","ETHUSD",1680730918613,13.1704,1907.6,1907.0,9.68890345]
["bitfinex","ETHUSD",1680730919281,0.23,1907.6,1907.0,12.323186]
["bitfinex","ETHUSD",1680730921187,0.23,1907.6,1907.1,2.63428255]
["bitfinex","ETHUSD",1680730921388,0.23,1907.6,1907.1,2.64028255]
["bitfinex","ETHUSD",1680730921879,0.23,1907.6,1907.2,4.7966]
["bitfinex","ETHUSD",1680730922085,0.23,1907.6,1907.3,0.47966]
["bitfinex","ETHUSD",1680730922717,17.6609,1908.0,1907.3,0.47966]
["bitfinex","ETHUSD",1680730922904,17.6609,1908.0,1907.3,3.11394255]
["bitfinex","ETHUSD",1680730923196,0.002,1908.0,1907.4,2.53428255]
["bitfinex","ETHUSD",1680730923499,18.0373,1908.1,1907.4,2.53428255]
["bitfinex","ETHUSD",1680730923698,0.81357948,1908.0,1907.4,2.83597681]
["bitfinex","ETHUSD",1680730923913,0.81957948,1908.0,1907.4,2.83597681]
["bitfinex","ETHUSD",1680730924938,0.23,1907.9,1907.4,2.83597681]
["bitfinex","ETHUSD",1680730929988,0.25146393,1908.0,1907.4,2.83597681]
["bitfinex","ETHUSD",1680730930219,0.02146393,1908.0,1907.4,2.83597681]
["bitfinex","ETHUSD",1680730930518,0.02146393,1908.0,1907.5,5.22539768]
["bitfinex","ETHUSD",1680730930723,0.02146393,1908.0,1907.6,2.63428255]
["bitfinex","ETHUSD",1680730935214,0.02146393,1908.0,1907.5,5.22839768]
["bitfinex","ETHUSD",1680730935589,0.02146393,1908.0,1907.6,2.63428255]
["bitfinex","ETHUSD",1680730941003,0.02146393,1908.0,1907.5,4.9448]
["bitfinex","ETHUSD",1680730941210,0.02146393,1908.0,1907.5,4.9418]
["bitfinex","ETHUSD",1680730958570,0.02146393,1908.0,1907.5,7.57608255]
["bitfinex","ETHUSD",1680730958740,0.02146393,1908.0,1907.5,7.57908255]
["bitfinex","ETHUSD",1680730966057,0.02146393,1908.0,1907.5,4.9448]
["bitfinex","ETHUSD",1680730966245,0.02146393,1908.0,1907.5,4.9418]
["bitfinex","ETHUSD",1680730972950,12.21922552,1908.1,1907.5,4.9458]
["bitfinex","ETHUSD",1680730973164,1.22192255,1908.0,1907.5,4.9478]
["bitfinex","ETHUSD",1680730975511,0.23,1907.9,1907.5,4.9478]
["bitfinex","ETHUSD",1680730985384,0.23,1907.9,1907.5,0.006]
["bitfinex","ETHUSD",1680730985580,0.23,1907.9,1907.3,0.02747035]
["bitfinex","ETHUSD",1680731000850,0.23,1907.9,1907.4,2.63428255]
["bitfinex","ETHUSD",1680731001072,0.23,1907.9,1907.5,3.26342826]
["bitfinex","ETHUSD",1680731001279,12.0543,1908.1,1907.5,3.26942826]
["bitfinex","ETHUSD",1680731001477,12.0523,1908.1,1907.5,3.26942826]
["bitfinex","ETHUSD",1680731002886,0.23,1908.0,1907.5,3.26942826]
["bitfinex","ETHUSD",1680731003051,0.23,1908.0,1907.6,0.32694283]
["bitfinex","ETHUSD",1680731003248,0.23,1908.0,1907.6,0.33294283]
["bitfinex","ETHUSD",1680731022992,5.2168,1908.2,1907.6,2.96722538]
["bitfinex","ETHUSD",1680731023198,0.23,1908.1,1907.7,3.0]
["bitfinex","ETHUSD",1680731023398,0.23,1908.1,1907.7,3.006]
["bitfinex","ETHUSD",1680731023586,0.23,1908.1,1907.7,4.06815254]
["bitfinex","ETHUSD",1680731030418,0.23,1908.1,1907.7,6.70243509]
["bitfinex","ETHUSD",1680731030585,0.23,1908.1,1907.7,6.70543509]
["bitfinex","ETHUSD",1680731045525,5.2148,1908.2,1907.7,6.70543509]
["bitfinex","ETHUSD",1680731050231,5.2208,1908.2,1907.7,0.003]
["bitfinex","ETHUSD",1680731050435,0.23,1908.1,1907.4,0.2622529]
["bitfinex","ETHUSD",1680731050601,0.23,1908.1,1907.3,4.6395]
["bitfinex","ETHUSD",1680731050802,0.23,1908.1,1907.3,4.6365]
["bitfinex","ETHUSD",1680731051024,12.8347,1908.0,1907.3,4.6365]
["bitfinex","ETHUSD",1680731051233,1.51347,1907.9,1907.3,4.6365]
["bitfinex","ETHUSD",1680731051538,6.79557,1907.9,1907.3,4.6365]
["bitfinex","ETHUSD",1680731051731,6.80157,1907.9,1907.3,4.6365]
["bitfinex","ETHUSD",1680731052309,6.80157,1907.9,1907.4,3.0]
["bitfinex","ETHUSD",1680731055541,3.0,1907.8,1907.3,0.003]
["bitfinex","ETHUSD",1680731055744,12.7201,1907.7,1906.9,0.003]
["bitfinex","ETHUSD",1680731055971,12.7261,1907.7,1906.9,0.009]
["bitfinex","ETHUSD",1680731056412,12.7261,1907.7,1906.9,0.003]
["bitfinex","ETHUSD",1680731056747,0.5,1907.6,1906.9,0.003]
["bitfinex","ETHUSD",1680731056912,0.23,1907.5,1906.9,0.003]
["bitfinex","ETHUSD",1680731057113,0.3036,1907.5,1906.9,0.003]
["bitfinex","ETHUSD",1680731057505,0.23,1907.5,1906.9,0.003]
["bitfinex","ETHUSD",1680731057705,0.236,1907.6,1906.9,0.003]
["bitfinex","ETHUSD",1680731066049,2.87028255,1907.6,1906.9,0.003]
["bitfinex","ETHUSD",1680731066962,7.69688255,1907.6,1906.9,0.003]
["bitfinex","ETHUSD",1680731068925,0.49342826,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731069147,0.49942826,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731070058,3.13371081,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731071166,15.25121081,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731076146,12.61692826,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731076346,1.26169283,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731076538,0.23,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731078377,0.236,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731084185,0.23,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731085786,12.1235,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731086024,0.23,1907.3,1907.1,3.0]
["bitfinex","ETHUSD",1680731086155,0.006,1907.4,1907.1,3.0]
["bitfinex","ETHUSD",1680731086490,12.3245,1907.7,1907.1,7.9065]
["bitfinex","ETHUSD",1680731086654,0.23,1907.6,1907.1,7.9095]
["bitfinex","ETHUSD",1680731086852,0.236,1907.6,1907.1,7.9095]
["bitfinex","ETHUSD",1680731087279,0.23,1907.6,1907.1,7.9095]
["bitfinex","ETHUSD",1680731095394,0.23,1907.6,1907.1,4.9095]
["bitfinex","ETHUSD",1680731095564,0.23,1907.6,1907.1,4.9065]
["bitfinex","ETHUSD",1680731095764,0.232,1907.6,1907.1,4.9065]
["bitfinex","ETHUSD",1680731095976,1.49205,1907.6,1907.1,4.9065]
["bitfinex","ETHUSD",1680731098714,1.49205,1907.6,1907.0,4.80080345]
["bitfinex","ETHUSD",1680731098880,1.49205,1907.6,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731099995,4.12633255,1907.6,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731115419,4.12033255,1907.6,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731115626,0.41203326,1907.5,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731115825,0.23,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731131099,2.86428255,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731131308,2.87028255,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731132016,15.57048255,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731132314,1.55704826,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731132515,0.23,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731161307,2.63428255,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731161896,2.86428255,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731162104,2.87028255,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731162416,3.15731081,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731175818,0.52302826,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731176013,0.23,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731176215,0.23,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731176426,2.86428255,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731176626,2.87028255,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731176828,0.236,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731177029,1.56304826,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731178639,0.23,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731179341,0.236,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731179531,1.52962,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731181010,0.236,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731189142,0.23,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731189344,0.236,1907.5,1907.0,9.70570345]
["bitfinex","ETHUSD",1680731189564,2.87028255,1907.5,1907.0,9.70870345]
["bitfinex","ETHUSD",1680731209692,2.87028255,1907.5,1907.0,4.80080345]
["bitfinex","ETHUSD",1680731209992,0.28702826,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731210176,0.23,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731213720,2.86428255,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731213925,2.87028255,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731218429,2.86628255,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731218630,0.28662826,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731218799,0.23,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731219427,0.184,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731219629,0.18,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731241669,2.81428255,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731241869,3.12437363,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731243598,0.49009108,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731243798,0.18,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731244223,0.23,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731244417,2.86428255,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731244619,2.87028255,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731246687,2.86628255,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731247000,4.38892081,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731255040,2.63428255,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731255342,5.87028255,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731258514,9.01628255,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731258911,0.006,1907.1,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731260467,0.23,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731260673,2.86428255,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731260866,2.87028255,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731261566,0.23,1907.2,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731261768,0.23,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731261934,2.63428255,1907.3,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731262137,0.006,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731262793,11.7391,1907.5,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731263082,14.37338255,1907.5,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731263249,2.64028255,1907.5,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731263449,2.63428255,1907.5,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731263650,0.006,1907.6,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731263851,2.64028255,1907.6,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731264052,0.23,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731264287,0.23,1907.5,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731276267,0.23,1907.6,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731276467,0.23,1907.4,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731276663,0.23,1907.6,1907.0,4.79780345]
["bitfinex","ETHUSD",1680731276864,0.23,1907.6,1907.0,9.48490345]
["bitfinex","ETHUSD",1680731277065,0.23,1907.6,1907.0,9.48790345]
["bitfinex","ETHUSD",1680731277695,0.23,1907.6,1907.0,9.49390345]
["bitfinex","ETHUSD",1680731277895,0.23,1907.6,1907.0,9.48790345]
["bitfinex","ETHUSD",1680731280377,0.23,1907.6,1907.0,9.49390345]
["bitfinex","ETHUSD",1680731293905,5.3061,1907.7,1907.0,12.128186]
["bitfinex","ETHUSD",1680731295018,5.3061,1907.7,1907.0,7.33038255]
["bitfinex","ETHUSD",1680731295218,0.23,1907.6,1907.0,7.33038255]
["bitfinex","ETHUSD",1680731304629,0.23,1907.6,1907.0,4.6961]
["bitfinex","ETHUSD",1680731304803,12.7397,1907.6,1907.0,4.6931]
["bitfinex","ETHUSD",1680731312421,12.7397,1907.6,1907.0,4.6931]
["bitfinex","ETHUSD",1680731320146,5.3141,1907.7,1907.0,4.6931]
["bitfinex","ETHUSD",1680731320345,5.3061,1907.7,1907.1,2.63428255]
["bitfinex","ETHUSD",1680731320547,5.3061,1907.7,1907.2,0.26342826]
["bitfinex","ETHUSD",1680731320715,5.3061,1907.7,1907.2,3.26342826]
["bitfinex","ETHUSD",1680731320910,5.3061,1907.7,1907.2,3.26942826]
["bitfinex","ETHUSD",1680731321557,0.008,1907.8,1907.2,5.90371081]
["bitfinex","ETHUSD",1680731321747,11.894,1907.9,1907.2,10.41188255]
["bitfinex","ETHUSD",1680731322441,11.894,1907.9,1907.3,2.63428255]
["bitfinex","ETHUSD",1680731322949,0.23,1907.8,1907.3,2.63428255]
["bitfinex","ETHUSD",1680731323922,0.23,1907.8,1907.3,2.65575288]
["bitfinex","ETHUSD",1680731325066,11.894,1907.9,1907.3,2.65575288]
["bitfinex","ETHUSD",1680731325237,0.006,1907.9,1907.4,0.26557529]
["bitfinex","ETHUSD",1680731325425,0.23,1907.9,1907.4,2.89985784]
["bitfinex","ETHUSD",1680731328456,12.9044,1908.1,1907.5,5.63428255]
["bitfinex","ETHUSD",1680731328625,0.23,1908.0,1907.5,2.63728255]
["bitfinex","ETHUSD",1680731328826,0.23,1908.0,1907.5,2.63428255]
["bitfinex","ETHUSD",1680731329025,0.23,1908.0,1907.6,0.26342826]
["bitfinex","ETHUSD",1680731329725,0.23,1908.0,1907.6,3.26342826]
["bitfinex","ETHUSD",1680731335835,17.7619,1908.1,1907.6,3.26342826]
["bitfinex","ETHUSD",1680731338869,0.23,1908.0,1907.6,3.26342826]
["bitfinex","ETHUSD",1680731339436,0.23,1908.0,1907.6,3.0]
["bitfinex","ETHUSD",1680731339665,0.23,1908.0,1907.4,0.009]
["bitfinex","ETHUSD",1680731339965,0.23,1908.0,1907.3,7.5038]
["bitfinex","ETHUSD",1680731339966,0.23,1908.0,1907.3,0.009]
["bitfinex","ETHUSD",1680731340168,0.23,1908.0,1907.1,29.869]
["bitfinex","ETHUSD",1680731340335,0.23,1908.0,1907.2,2.655754]
["bitfinex","ETHUSD",1680731340536,0.23,1908.0,1907.3,0.2655754]
["bitfinex","ETHUSD",1680731341270,0.23,1908.0,1907.3,3.2655754]
["bitfinex","ETHUSD",1680731346378,0.23,1908.0,1907.3,3.28704573]
["bitfinex","ETHUSD",1680731353374,0.23,1908.0,1907.3,5.92132828]
["bitfinex","ETHUSD",1680731353581,0.23,1908.0,1907.3,5.92432828]
["bitfinex","ETHUSD",1680731353767,0.23,1908.0,1907.3,5.65875288]
["bitfinex","ETHUSD",1680731354473,0.23,1908.0,1907.3,5.66075288]
["bitfinex","ETHUSD",1680731354673,0.23,1908.0,1907.3,5.66475288]
["bitfinex","ETHUSD",1680731355757,0.23,1908.0,1907.3,6.66475288]
["bitfinex","ETHUSD",1680731357690,0.008,1908.2,1907.5,2.63428255]
["bitfinex","ETHUSD",1680731357891,17.5524,1908.5,1907.6,0.26342826]
["bitfinex","ETHUSD",1680731358068,17.5584,1908.5,1907.6,5.89771081]
["bitfinex","ETHUSD",1680731358259,17.5584,1908.5,1907.6,5.90071081]
["bitfinex","ETHUSD",1680731359894,0.23,1908.4,1907.6,5.90071081]
["bitfinex","ETHUSD",1680731360071,2.01484,1908.4,1907.6,5.63728255]
["bitfinex","ETHUSD",1680731363767,4.64912255,1908.4,1907.6,3.003]
["bitfinex","ETHUSD",1680731364127,5.14912255,1908.4,1907.6,3.0]
["bitfinex","ETHUSD",1680731364271,2.63428255,1908.3,1907.6,3.0]
["bitfinex","ETHUSD",1680731364473,0.23,1908.2,1907.4,0.003]
["bitfinex","ETHUSD",1680731364677,2.63428255,1908.1,1907.2,4.7557]
["bitfinex","ETHUSD",1680731364880,0.23,1908.0,1907.3,0.02147033]
["bitfinex","ETHUSD",1680731365390,12.4647,1907.9,1907.3,0.02147033]
["bitfinex","ETHUSD",1680731365598,0.23,1907.8,1907.3,0.02147033]
["bitfinex","ETHUSD",1680731366099,0.23,1907.8,1907.3,3.02147033]
["bitfinex","ETHUSD",1680731366291,0.23,1907.8,1907.4,0.30214703]
["bitfinex","ETHUSD",1680731370393,0.23,1907.8,1907.3,3.02147033]
["bitfinex","ETHUSD",1680731372109,0.23,1907.8,1907.3,3.28372323]
["bitfinex","ETHUSD",1680731372403,0.23,1907.8,1907.3,3.02147033]
["bitfinex","ETHUSD",1680731372969,0.23,1907.8,1907.3,3.28372323]
["bitfinex","ETHUSD",1680731373309,0.23,1907.8,1907.3,3.02147033]
["bitfinex","ETHUSD",1680731373509,0.23,1907.8,1907.4,0.30214703]
["bitfinex","ETHUSD",1680731378811,0.23,1907.8,1907.4,0.56439993]
["bitfinex","ETHUSD",1680731383516,0.23,1907.8,1907.4,0.30214703]
["bitfinex","ETHUSD",1680731393129,17.4848,1907.9,1907.4,0.30214703]
["bitfinex","ETHUSD",1680731393130,12.4647,1907.9,1907.5,2.63428255]
["bitfinex","ETHUSD",1680731393336,12.4707,1907.9,1907.5,2.63428255]
["bitfinex","ETHUSD",1680731393533,12.4647,1907.9,1907.6,0.26342826]
["bitfinex","ETHUSD",1680731395737,0.008,1908.0,1907.6,0.26342826]
["bitfinex","ETHUSD",1680731395935,0.23,1908.0,1907.6,0.26342826]
["bitfinex","ETHUSD",1680731401242,0.23,1908.0,1907.4,0.28372211]
["bitfinex","ETHUSD",1680731401445,0.23,1908.0,1907.4,0.02146921]
["bitfinex","ETHUSD",1680731414419,18.0322,1908.1,1907.4,2.65575176]
["bitfinex","ETHUSD",1680731414623,18.0322,1908.1,1907.5,3.0]
["bitfinex","ETHUSD",1680731414927,18.0322,1908.1,1907.4,5.01746921]
["bitfinex","ETHUSD",1680731415123,19.83622,1908.1,1907.5,3.0]
["bitfinex","ETHUSD",1680731415456,19.84222,1908.1,1907.5,3.0]
["bitfinex","ETHUSD",1680731415824,0.23,1908.0,1907.5,3.0]
["bitfinex","ETHUSD",1680731421257,18.0382,1908.1,1907.5,5.63428255]
["bitfinex","ETHUSD",1680731421466,18.0382,1908.1,1907.5,5.63728255]
["bitfinex","ETHUSD",1680731422523,0.23,1908.0,1907.5,5.63728255]
["bitfinex","ETHUSD",1680731427268,0.23,1908.0,1907.5,5.64328255]
["bitfinex","ETHUSD",1680731427651,0.23,1908.0,1907.5,3.009]
["bitfinex","ETHUSD",1680731427986,0.23,1908.0,1907.5,3.0]
["bitfinex","ETHUSD",1680731431473,12.688,1908.1,1907.6,2.63428255]
["bitfinex","ETHUSD",1680731431812,12.688,1908.1,1907.7,0.26342826]
["bitfinex","ETHUSD",1680731431950,12.688,1908.1,1907.5,3.0]
["bitfinex","ETHUSD",1680731432150,12.688,1908.1,1907.5,5.63428255]
["bitfinex","ETHUSD",1680731432371,12.688,1908.1,1907.5,5.64328255]
["bitfinex","ETHUSD",1680731432884,0.23,1908.0,1907.5,5.64328255]
["bitfinex","ETHUSD",1680731434152,12.688,1908.1,1907.5,5.64328255]
["bitfinex","ETHUSD",1680731434760,0.008,1908.2,1907.5,5.64328255]
["bitfinex","ETHUSD",1680731434959,12.4743,1908.3,1907.5,5.63728255]
["bitfinex","ETHUSD",1680731435185,12.4743,1908.3,1907.5,5.66475062]
["bitfinex","ETHUSD",1680731435683,12.4743,1908.3,1907.6,2.63428255]
["bitfinex","ETHUSD",1680731435889,12.4743,1908.3,1907.7,3.0]
["bitfinex","ETHUSD",1680731436072,1.24743,1908.2,1907.7,3.0]
["bitfinex","ETHUSD",1680731436280,0.23,1908.1,1907.7,3.0]
["bitfinex","ETHUSD",1680731436492,12.2443,1908.3,1907.7,3.0]
["bitfinex","ETHUSD",1680731436679,0.23,1908.2,1907.7,3.0]
["bitfinex","ETHUSD",1680731437892,0.23,1908.2,1907.7,3.02146583]
["bitfinex","ETHUSD",1680731441398,0.23,1908.2,1907.7,0.02146583]
["bitfinex","ETHUSD",1680731441602,1.47743,1908.2,1907.7,0.02146583]
["bitfinex","ETHUSD",1680731449936,1.97743,1908.2,1907.7,0.02146583]
["bitfinex","ETHUSD",1680731450103,1.47743,1908.2,1907.7,0.02146583]
["bitfinex","ETHUSD",1680731451225,7.59008255,1908.1,1907.4,4.999]
["bitfinex","ETHUSD",1680731451424,0.23,1908.0,1907.4,4.996]
["bitfinex","ETHUSD",1680731451944,13.0143,1908.0,1907.4,4.996]
["bitfinex","ETHUSD",1680731452135,13.0143,1908.0,1907.4,5.002]
["bitfinex","ETHUSD",1680731452340,13.0143,1908.0,1907.4,5.005]
["bitfinex","ETHUSD",1680731452753,13.0143,1908.0,1907.4,7.63928255]
["bitfinex","ETHUSD",1680731455344,13.0143,1908.0,1907.5,0.02146807]
["bitfinex","ETHUSD",1680731456022,13.0143,1908.0,1907.5,3.02146807]
["bitfinex","ETHUSD",1680731456621,13.0203,1908.0,1907.5,2.27146807]
["bitfinex","ETHUSD",1680731460450,0.236,1908.0,1907.5,2.27146807]
["bitfinex","ETHUSD",1680731460653,0.23,1908.0,1907.5,2.27146807]
["bitfinex","ETHUSD",1680731466328,12.1685,1908.0,1907.5,2.27146807]
["bitfinex","ETHUSD",1680731466632,12.1745,1908.0,1907.5,2.27146807]
["bitfinex","ETHUSD",1680731467257,12.1745,1908.0,1907.5,4.90575062]
["bitfinex","ETHUSD",1680731467824,0.236,1908.0,1907.5,4.90575062]
["bitfinex","ETHUSD",1680731468030,0.02146809,1908.1,1907.6,7.45538255]
["bitfinex","ETHUSD",1680731468226,0.02146809,1908.1,1907.7,3.0]
["bitfinex","ETHUSD",1680731483091,0.02146809,1908.1,1907.6,3.0]
["bitfinex","ETHUSD",1680731483289,0.02146809,1908.1,1907.6,0.3003]
["bitfinex","ETHUSD",1680731483484,0.25146809,1908.1,1907.4,8.07588557]
["bitfinex","ETHUSD",1680731483684,0.25146809,1908.1,1907.5,2.63428255]
["bitfinex","ETHUSD",1680731483898,0.25146809,1908.1,1907.6,3.0]
["bitfinex","ETHUSD",1680731484068,0.25746809,1908.1,1907.6,3.0]
["bitfinex","ETHUSD",1680731491118,0.25746809,1908.1,1907.5,3.003]
["bitfinex","ETHUSD",1680731491435,1.9854449,1908.1,1907.5,3.0]
["bitfinex","ETHUSD",1680731493004,0.236,1908.1,1907.5,3.0]
["bitfinex","ETHUSD",1680731496635,0.006,1908.1,1907.6,2.63428255]
["bitfinex","ETHUSD",1680731496834,0.006,1908.1,1907.7,3.0]
["bitfinex","ETHUSD",1680731497008,0.006,1908.1,1907.7,5.63428255]
["bitfinex","ETHUSD",1680731497207,0.006,1908.1,1907.7,5.63728255]
["bitfinex","ETHUSD",1680731500539,0.006,1908.2,1907.7,5.63728255]
["bitfinex","ETHUSD",1680731500739,0.5,1908.5,1907.7,5.63728255]
["bitfinex","ETHUSD",1680731500740,0.006,1908.4,1907.8,4.8569]
["bitfinex","ETHUSD",1680731500950,0.236,1908.4,1907.9,3.0]
["bitfinex","ETHUSD",1680731529521,0.236,1908.4,1907.9,5.63428255]
["bitfinex","ETHUSD",1680731529674,0.236,1908.4,1907.9,5.63728255]
["bitfinex","ETHUSD",1680731530381,0.23,1908.4,1907.9,5.64328255]
["bitfinex","ETHUSD",1680731530715,0.236,1908.4,1907.9,5.63728255]
["bitfinex","ETHUSD",1680731531507,0.006,1908.4,1908.0,2.63428255]
["bitfinex","ETHUSD",1680731531688,0.006,1908.9,1908.1,7.568]
["bitfinex","ETHUSD",1680731531891,0.006,1908.9,1908.2,2.63428255]
["bitfinex","ETHUSD",1680731533218,0.506,1908.9,1908.2,2.63428255]
["bitfinex","ETHUSD",1680731533584,0.006,1908.9,1908.2,2.63428255]
["bitfinex","ETHUSD",1680731533799,0.236,1908.9,1908.2,2.63428255]
["bitfinex","ETHUSD",1680731534612,0.25746809,1908.9,1908.2,2.63428255]
["bitfinex","ETHUSD",1680731534913,2.0328249,1908.9,1908.3,0.26342826]
["bitfinex","ETHUSD",1680731535119,2.0328249,1908.9,1908.3,2.89771081]
["bitfinex","ETHUSD",1680731536618,4.66710745,1908.9,1908.2,0.003]
["bitfinex","ETHUSD",1680731536801,4.66710745,1908.9,1908.1,7.571]
["bitfinex","ETHUSD",1680731536972,5.16710745,1908.9,1908.1,7.571]
["bitfinex","ETHUSD",1680731537317,4.66710745,1908.9,1908.1,7.571]
["bitfinex","ETHUSD",1680731542916,2.0328249,1908.9,1908.1,7.571]
["bitfinex","ETHUSD",1680731543113,0.20328249,1908.8,1908.1,7.571]
["bitfinex","ETHUSD",1680731543317,0.23,1908.7,1908.1,7.571]
["bitfinex","ETHUSD",1680731543520,12.988,1908.7,1908.1,7.571]
["bitfinex","ETHUSD",1680731543696,18.3212,1908.7,1908.1,7.571]
["bitfinex","ETHUSD",1680731553735,0.02146809,1908.6,1908.1,7.571]
["bitfinex","ETHUSD",1680731553943,1.8617349,1908.6,1908.1,7.571]
["bitfinex","ETHUSD",1680731554118,0.23,1908.5,1908.1,7.571]
["bitfinex","ETHUSD",1680731554313,0.236,1908.5,1908.1,7.571]
["bitfinex","ETHUSD",1680731554640,0.006,1908.5,1908.1,7.571]
["bitfinex","ETHUSD",1680731556134,0.006,1908.5,1908.1,7.571]
["bitfinex","ETHUSD",1680731559142,0.006,1908.5,1908.2,2.63428255]
["bitfinex","ETHUSD",1680731559348,0.006,1908.5,1908.3,0.26342826]
["bitfinex","ETHUSD",1680731559517,0.006,1908.5,1908.3,2.89771081]
["bitfinex","ETHUSD",1680731564473,0.004,1908.7,1908.3,2.89771081]
["bitfinex","ETHUSD",1680731564622,0.236,1908.8,1908.4,3.0]
["bitfinex","ETHUSD",1680731564814,0.236,1908.8,1908.4,2.8]
["bitfinex","ETHUSD",1680731566443,0.006,1908.8,1908.5,2.63428255]
["bitfinex","ETHUSD",1680731567280,0.006,1908.8,1908.4,2.803]
["bitfinex","ETHUSD",1680731567555,11.7531,1908.9,1908.2,3.003]
["bitfinex","ETHUSD",1680731567730,11.7531,1908.9,1908.3,2.63428255]
["bitfinex","ETHUSD",1680731568143,11.7531,1908.9,1908.4,3.0]
["bitfinex","ETHUSD",1680731568341,13.42677,1908.9,1908.4,3.0]
["bitfinex","ETHUSD",1680731568758,13.44823809,1908.9,1908.4,3.0]
["bitfinex","ETHUSD",1680731568959,0.23,1908.8,1908.4,3.0]
["bitfinex","ETHUSD",1680731569160,0.236,1908.8,1908.4,3.0]
["bitfinex","ETHUSD",1680731591297,0.006,1908.8,1908.4,5.63428255]
["bitfinex","ETHUSD",1680731591504,0.006,1908.8,1908.4,5.63728255]
["bitfinex","ETHUSD",1680731601790,0.006,1908.8,1908.4,3.003]
["bitfinex","ETHUSD",1680731601993,0.23,1908.8,1908.4,3.0]
["bitfinex","ETHUSD",1680731602191,0.236,1908.8,1908.4,3.0]
["bitfinex","ETHUSD",1680731603797,0.193,1908.8,1908.4,3.006]
["bitfinex","ETHUSD",1680731606109,11.7471,1908.9,1908.4,5.64028255]
["bitfinex","ETHUSD",1680731606393,11.7471,1908.9,1908.4,5.64328255]
["bitfinex","ETHUSD",1680731608611,5.01106809,1909.0,1908.4,5.64328255]
["bitfinex","ETHUSD",1680731608815,5.00306809,1909.0,1908.4,5.64328255]
["bitfinex","ETHUSD",1680731609324,16.95746809,1909.0,1908.4,5.64328255]
["bitfinex","ETHUSD",1680731611423,16.85746809,1909.0,1908.4,5.64328255]
["bitfinex","ETHUSD",1680731620929,0.23,1908.9,1908.4,5.64328255]
["bitfinex","ETHUSD",1680731627442,0.23,1908.9,1908.4,3.009]
["bitfinex","ETHUSD",1680731627647,0.23,1908.9,1908.4,3.006]
["bitfinex","ETHUSD",1680731638731,0.23,1908.9,1908.4,3.002]
["bitfinex","ETHUSD",1680731638937,0.23,1908.9,1908.4,3.006]
["bitfinex","ETHUSD",1680731639234,1.93874681,1908.9,1908.4,3.006]
["bitfinex","ETHUSD",1680731641215,0.23,1908.9,1908.4,3.006]
["bitfinex","ETHUSD",1680731659195,0.23,1908.9,1908.4,3.004]
["bitfinex","ETHUSD",1680731659397,0.23,1908.9,1908.4,3.006]
["bitfinex","ETHUSD",1680731703067,0.23,1908.9,1908.4,5.64028255]
["bitfinex","ETHUSD",1680731703267,0.23,1908.9,1908.4,5.64328255]
["bitfinex","ETHUSD",1680731705614,16.836,1909.0,1908.5,2.63428255]
["bitfinex","ETHUSD",1680731705770,16.836,1909.0,1908.5,2.64028255]
["bitfinex","ETHUSD",1680731709488,0.23,1908.9,1908.5,0.006]
["bitfinex","ETHUSD",1680731731976,11.9544,1909.0,1908.5,2.64028255]
["bitfinex","ETHUSD",1680731732164,11.9544,1909.0,1908.6,3.0]
["bitfinex","ETHUSD",1680731732479,11.9544,1909.0,1908.6,3.006]
["bitfinex","ETHUSD",1680731732679,0.36636299,1908.9,1908.6,3.006]
["bitfinex","ETHUSD",1680731733677,0.50384018,1908.9,1908.6,3.006]
["bitfinex","ETHUSD",1680731748184,0.50384018,1908.9,1908.6,0.006]
["bitfinex","ETHUSD",1680731748388,0.50384018,1908.9,1908.5,0.006]
["bitfinex","ETHUSD",1680731755157,0.50384018,1908.9,1908.5,2.64028255]
["bitfinex","ETHUSD",1680731755409,0.50384018,1908.9,1908.6,3.0]
["bitfinex","ETHUSD",1680731755662,0.50384018,1908.9,1908.7,0.3]
["bitfinex","ETHUSD",1680731755816,0.50384018,1908.9,1908.7,0.306]
["bitfinex","ETHUSD",1680731766743,0.50384018,1908.9,1908.7,0.006]
["bitfinex","ETHUSD",1680731784698,11.9544,1909.0,1908.7,0.006]
["bitfinex","ETHUSD",1680731790148,0.11200001,1909.1,1908.7,2.64028255]
["bitfinex","ETHUSD",1680731790335,0.11000001,1909.1,1908.8,3.0]
["bitfinex","ETHUSD",1680731790735,0.11000001,1909.1,1908.8,3.006]
["bitfinex","ETHUSD",1680731791044,0.11000001,1909.1,1908.9,2.93488255]
["bitfinex","ETHUSD",1680731791248,0.11000001,1909.1,1908.9,2.94088255]
["bitfinex","ETHUSD",1680731792988,0.11000001,1909.1,1909.0,3.0]
["bitfinex","ETHUSD",1680731793133,0.11000001,1909.1,1909.0,3.006]
["bitfinex","ETHUSD",1680731794560,0.11000001,1909.1,1909.0,5.64028255]
["bitfinex","ETHUSD",1680731794762,0.11000001,1909.1,1909.0,5.64328255]
["bitfinex","ETHUSD",1680731801277,0.11000001,1909.1,1909.0,5.64328255]
["bitfinex","ETHUSD",1680731812095,0.11000001,1909.1,1909.0,40.64328255]
["bitfinex","ETHUSD",1680731813261,0.11000001,1909.2,1909.0,40.63728255]
["bitfinex","ETHUSD",1680731813463,0.11000001,1909.2,1909.1,2.63428255]
["bitfinex","ETHUSD",1680731813664,4.8342,1909.6,1909.1,5.63428255]
["bitfinex","ETHUSD",1680731813860,4.8342,1909.6,1909.1,5.63728255]
["bitfinex","ETHUSD",1680731814097,4.8342,1909.6,1909.2,3.0]
["bitfinex","ETHUSD",1680731814283,4.8342,1909.6,1909.3,2.63428255]
["bitfinex","ETHUSD",1680731814488,4.8342,1909.6,1909.4,3.0]
["bitfinex","ETHUSD",1680731815080,0.006,1909.6,1909.4,3.0]
["bitfinex","ETHUSD",1680731815285,0.11000001,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680731815482,0.11600001,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680731815874,0.11000001,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680731816275,0.11600001,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680731817509,0.11000001,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680731818509,0.11600001,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1680731818806,0.11000001,1909.7,1909.4,5.63428255]
["bitfinex","ETHUSD",1680731818995,0.11600001,1909.7,1909.4,5.63728255]
["bitfinex","ETHUSD",1680731819412,0.11200001,1909.7,1909.4,5.63728255]
["bitfinex","ETHUSD",1680731819605,0.11000001,1909.7,1909.4,5.63728255]
["bitfinex","ETHUSD",1680731829530,0.11000001,1909.7,1909.4,5.64328255]
["bitfinex","ETHUSD",1680731829531,0.06000001,1909.7,1909.4,5.64328255]
["bitfinex","ETHUSD",1680731841246,0.06000001,1909.7,1909.5,2.63428255]
["bitfinex","ETHUSD",1680731841742,0.06000001,1909.7,1909.6,3.0]
["bitfinex","ETHUSD",1680731841947,0.06000001,1909.7,1909.6,5.63428255]
["bitfinex","ETHUSD",1680731842147,0.06000001,1909.7,1909.6,5.63728255]
["bitfinex","ETHUSD",1680731845229,0.06000001,1909.7,1909.6,5.64328255]
["bitfinex","ETHUSD",1680731845420,0.11000001,1910.0,1909.7,0.5]
["bitfinex","ETHUSD",1680731845638,0.11000001,1910.0,1909.8,2.63428255]
["bitfinex","ETHUSD",1680731845836,0.11000001,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1680731846113,0.11000001,1910.0,1909.9,5.63428255]
["bitfinex","ETHUSD",1680731846313,0.11000001,1910.0,1909.9,5.63728255]
["bitfinex","ETHUSD",1680731855480,0.11000001,1910.0,1909.9,40.63728255]
["bitfinex","ETHUSD",1680731865469,0.11000001,1910.0,1909.9,5.63728255]
["bitfinex","ETHUSD",1680731866007,0.11000001,1910.0,1909.9,40.63728255]
["bitfinex","ETHUSD",1680731880531,0.11000001,1910.0,1909.9,5.63728255]
["bitfinex","ETHUSD",1680731891521,0.11000001,1910.0,1909.9,40.63728255]
["bitfinex","ETHUSD",1680731922392,0.11000001,1910.0,1909.9,38.003]
["bitfinex","ETHUSD",1680731928871,0.11000001,1910.0,1909.9,3.003]
["bitfinex","ETHUSD",1680731929060,0.11000001,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1680731929792,0.11000001,1910.0,1909.9,2.63428255]
["bitfinex","ETHUSD",1680731929956,0.11000001,1910.0,1909.9,2.89771081]
["bitfinex","ETHUSD",1680731930162,0.11000001,1910.0,1909.9,5.89771081]
["bitfinex","ETHUSD",1680731930368,0.11000001,1910.0,1909.9,5.90071081]
["bitfinex","ETHUSD",1680731930974,0.11000001,1910.0,1909.9,3.003]
["bitfinex","ETHUSD",1680731931188,0.11000001,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1680731943508,0.11000001,1910.0,1909.9,5.63428255]
["bitfinex","ETHUSD",1680731943669,0.11000001,1910.0,1909.9,5.63728255]
["bitfinex","ETHUSD",1680731948920,0.11000001,1910.0,1909.9,5.64328255]
["bitfinex","ETHUSD",1680731949093,0.11000001,1910.0,1909.9,5.63728255]
["bitfinex","ETHUSD",1680731950421,0.11000001,1910.0,1909.9,40.63728255]
["bitfinex","ETHUSD",1680731957009,0.11000001,1910.0,1909.9,38.003]
["bitfinex","ETHUSD",1680731960725,0.11000001,1910.0,1909.9,3.003]
["bitfinex","ETHUSD",1680731960923,0.11000001,1910.0,1909.9,3.0]
["bitfinex","ETHUSD",1680731971557,0.11000001,1910.0,1909.9,38.0]
["bitfinex","ETHUSD",1680731971743,0.11000001,1910.0,1909.9,38.003]
["bitfinex","ETHUSD",1680731974745,0.11000001,1910.0,1909.9,38.009]
["bitfinex","ETHUSD",1680731975057,0.11000001,1910.0,1909.9,38.003]
["bitfinex","ETHUSD",1680731983768,0.11000001,1910.0,1909.9,38.005]
["bitfinex","ETHUSD",1680731984070,0.11000001,1910.0,1909.9,38.003]
["bitfinex","ETHUSD",1680732001326,0.00284183,1910.0,1909.9,38.003]
["bitfinex","ETHUSD",1680732001814,0.00284183,1910.0,1909.9,0.003]
["bitfinex","ETHUSD",1680732002110,0.00284183,1910.0,1909.5,5.17593009]
["bitfinex","ETHUSD",1680732002413,0.23284183,1910.0,1909.5,7.81321264]
["bitfinex","ETHUSD",1680732002606,0.00284183,1910.0,1909.5,7.81321264]
["bitfinex","ETHUSD",1680732002778,0.23284183,1910.0,1909.5,7.81321264]
["bitfinex","ETHUSD",1680732002984,1.50378601,1910.0,1909.5,7.81321264]
["bitfinex","ETHUSD",1680732003829,1.50378601,1910.0,1909.6,3.0]
["bitfinex","ETHUSD",1680732005356,1.50378601,1910.0,1909.4,0.52651307]
["bitfinex","ETHUSD",1680732005521,6.6522541,1910.0,1909.4,3.15179562]
["bitfinex","ETHUSD",1680732005688,6.6522541,1910.0,1909.5,3.0]
["bitfinex","ETHUSD",1680732005892,0.66522541,1909.9,1909.5,3.0]
["bitfinex","ETHUSD",1680732006923,0.23,1909.8,1909.4,3.009]
["bitfinex","ETHUSD",1680732007150,0.23,1909.8,1909.3,0.009]
["bitfinex","ETHUSD",1680732007334,12.8055,1909.8,1908.9,5.8134]
["bitfinex","ETHUSD",1680732007514,12.8055,1909.8,1909.0,2.63428255]
["bitfinex","ETHUSD",1680732007714,1.28055,1909.7,1909.0,2.64028255]
["bitfinex","ETHUSD",1680732007915,0.23,1909.6,1909.0,7.15448255]
["bitfinex","ETHUSD",1680732008159,0.23,1909.6,1909.0,7.15748255]
["bitfinex","ETHUSD",1680732008833,0.23,1909.6,1909.1,3.0]
["bitfinex","ETHUSD",1680732009031,0.23,1909.6,1909.1,5.63428255]
["bitfinex","ETHUSD",1680732009237,0.878305,1909.6,1909.1,5.64328255]
["bitfinex","ETHUSD",1680732010994,0.878305,1909.6,1909.1,3.009]
["bitfinex","ETHUSD",1680732011198,0.878305,1909.6,1909.1,3.0]
["bitfinex","ETHUSD",1680732011970,0.02146809,1909.5,1909.1,3.0]
["bitfinex","ETHUSD",1680732012170,0.02146809,1909.5,1908.9,0.009]
["bitfinex","ETHUSD",1680732012382,11.7976,1909.4,1908.9,2.63428255]
["bitfinex","ETHUSD",1680732012566,11.7976,1909.4,1909.0,3.0]
["bitfinex","ETHUSD",1680732012753,11.7976,1909.4,1909.0,38.006]
["bitfinex","ETHUSD",1680732012954,11.7976,1909.4,1909.0,38.009]
["bitfinex","ETHUSD",1680732014000,0.23,1909.3,1909.0,38.009]
["bitfinex","ETHUSD",1680732014197,0.23,1909.3,1909.0,3.009]
["bitfinex","ETHUSD",1680732014198,1.43276,1909.3,1909.0,3.009]
["bitfinex","ETHUSD",1680732014498,1.43276,1909.3,1908.9,0.009]
["bitfinex","ETHUSD",1680732014499,2.43276,1909.3,1908.9,0.009]
["bitfinex","ETHUSD",1680732014715,2.43276,1909.3,1908.3,0.2622529]
["bitfinex","ETHUSD",1680732014921,2.43276,1909.3,1908.4,7.27338255]
["bitfinex","ETHUSD",1680732015226,5.25635255,1909.3,1908.4,2.63728255]
["bitfinex","ETHUSD",1680732015529,0.52563525,1909.2,1908.2,0.009]
["bitfinex","ETHUSD",1680732015727,0.23,1909.1,1908.3,2.63428255]
["bitfinex","ETHUSD",1680732016330,1.0,1908.9,1908.2,0.003]
["bitfinex","ETHUSD",1680732016533,5.1767,1908.8,1908.0,4.5402]
["bitfinex","ETHUSD",1680732016827,0.23,1908.7,1908.0,7.18048255]
["bitfinex","ETHUSD",1680732016978,0.77067,1908.7,1908.0,4.5492]
["bitfinex","ETHUSD",1680732017172,12.851,1908.6,1908.0,4.5462]
["bitfinex","ETHUSD",1680732017377,0.23,1908.5,1908.0,4.5462]
["bitfinex","ETHUSD",1680732017572,0.02146809,1908.4,1908.0,4.5462]
["bitfinex","ETHUSD",1680732019324,0.02146809,1908.4,1908.1,3.0]
["bitfinex","ETHUSD",1680732019503,0.02146809,1908.4,1908.1,3.006]
["bitfinex","ETHUSD",1680732023227,0.02146809,1908.4,1908.1,0.006]
["bitfinex","ETHUSD",1680732023392,0.02146809,1908.4,1908.0,0.006]
["bitfinex","ETHUSD",1680732024934,0.02146809,1908.4,1907.9,0.418764]
["bitfinex","ETHUSD",1680732024935,1.0,1908.1,1907.9,0.418764]
["bitfinex","ETHUSD",1680732025074,0.1,1908.0,1907.9,0.418764]
["bitfinex","ETHUSD",1680732025279,1.0,1908.1,1907.9,0.418764]
["bitfinex","ETHUSD",1680732025704,0.23,1908.0,1907.9,0.418764]
["bitfinex","ETHUSD",1680732026292,0.25146809,1908.0,1907.9,0.418764]
["bitfinex","ETHUSD",1680732031849,0.25146809,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680732036225,5.53236809,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680732036410,6.1856049,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680732041582,0.9047049,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680732041741,0.25146809,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680732045182,1.0,1908.8,1908.0,3.0]
["bitfinex","ETHUSD",1680732045358,12.5662,1908.7,1908.1,2.93428255]
["bitfinex","ETHUSD",1680732045563,0.008,1908.8,1908.2,3.0]
["bitfinex","ETHUSD",1680732045743,12.5662,1909.1,1908.3,2.63428255]
["bitfinex","ETHUSD",1680732045961,12.5722,1909.1,1908.4,3.0]
["bitfinex","ETHUSD",1680732046164,12.5722,1909.1,1908.5,2.93428255]
["bitfinex","ETHUSD",1680732049984,0.006,1909.1,1908.5,2.93428255]
["bitfinex","ETHUSD",1680732050184,12.74,1909.3,1908.5,2.93428255]
["bitfinex","ETHUSD",1680732050386,0.23,1909.2,1908.5,2.93428255]
["bitfinex","ETHUSD",1680732050585,0.25746809,1909.2,1908.5,2.93428255]
["bitfinex","ETHUSD",1680732050790,0.25746809,1909.2,1908.6,0.29342825]
["bitfinex","ETHUSD",1680732051099,0.25746809,1909.2,1908.6,2.9277108]
["bitfinex","ETHUSD",1680732051484,0.25146809,1909.2,1908.6,2.9277108]
["bitfinex","ETHUSD",1680732052416,0.25146809,1909.2,1908.7,2.63428255]
["bitfinex","ETHUSD",1680732053890,0.02146809,1909.2,1908.7,2.63428255]
["bitfinex","ETHUSD",1680732054217,0.02146809,1909.2,1908.8,0.26342826]
["bitfinex","ETHUSD",1680732054422,0.02146809,1909.2,1908.9,2.63428255]
["bitfinex","ETHUSD",1680732059194,0.006,1909.4,1908.9,2.63428255]
["bitfinex","ETHUSD",1680732059430,12.4632,1909.6,1908.9,7.42928255]
["bitfinex","ETHUSD",1680732059741,0.23,1909.5,1908.9,7.43228255]
["bitfinex","ETHUSD",1680732059897,0.236,1909.5,1908.9,7.43228255]
["bitfinex","ETHUSD",1680732060332,0.0042,1909.6,1908.9,2.64328255]
["bitfinex","ETHUSD",1680732060537,1.002,1909.8,1908.9,2.64028255]
["bitfinex","ETHUSD",1680732060538,1.0,1909.8,1908.9,2.64028255]
["bitfinex","ETHUSD",1680732060837,2.63428255,1909.7,1908.9,0.006]
["bitfinex","ETHUSD",1680732061160,0.26342826,1909.6,1908.9,3.0]
["bitfinex","ETHUSD",1680732061342,0.26342826,1909.6,1908.9,3.006]
["bitfinex","ETHUSD",1680732061515,0.26342826,1909.6,1908.9,0.006]
["bitfinex","ETHUSD",1680732061837,5.18602826,1909.6,1908.8,0.006]
["bitfinex","ETHUSD",1680732062002,5.18602826,1909.6,1908.8,2.64028255]
["bitfinex","ETHUSD",1680732062202,0.51860283,1909.5,1908.9,3.0]
["bitfinex","ETHUSD",1680732062438,0.51860283,1909.5,1908.9,3.006]
["bitfinex","ETHUSD",1680732062439,0.23,1909.4,1908.9,3.006]
["bitfinex","ETHUSD",1680732064911,0.23,1909.4,1908.9,3.004]
["bitfinex","ETHUSD",1680732065117,0.23,1909.4,1908.9,3.006]
["bitfinex","ETHUSD",1680732068274,0.23,1909.4,1908.9,0.006]
["bitfinex","ETHUSD",1680732068456,0.30700709,1909.4,1908.8,0.006]
["bitfinex","ETHUSD",1680732076852,0.30700709,1909.4,1908.7,0.006]
["bitfinex","ETHUSD",1680732079643,2.94128964,1909.4,1908.7,0.006]
["bitfinex","ETHUSD",1680732079842,2.94128964,1909.4,1908.6,4.9833]
["bitfinex","ETHUSD",1680732080043,0.02146809,1909.3,1908.6,4.9833]
["bitfinex","ETHUSD",1680732080275,0.31774386,1909.3,1908.6,4.9833]
["bitfinex","ETHUSD",1680732080469,0.23,1909.2,1908.6,4.9833]
["bitfinex","ETHUSD",1680732086678,0.23,1909.2,1908.6,7.61758255]
["bitfinex","ETHUSD",1680732086849,0.23,1909.2,1908.6,7.62058255]
["bitfinex","ETHUSD",1680732091960,0.23,1909.2,1908.7,2.63428255]
["bitfinex","ETHUSD",1680732092161,0.23,1909.2,1908.8,0.26342826]
["bitfinex","ETHUSD",1680732092374,0.23,1909.2,1908.8,0.26942826]
["bitfinex","ETHUSD",1680732093266,0.35172456,1909.1,1908.8,0.26942826]
["bitfinex","ETHUSD",1680732093463,0.35172456,1909.1,1908.9,2.63428255]
["bitfinex","ETHUSD",1680732093668,0.35172456,1909.1,1908.9,2.64028255]
["bitfinex","ETHUSD",1680732093901,0.35172456,1909.1,1909.0,0.26402826]
["bitfinex","ETHUSD",1680732100004,0.35172456,1909.1,1908.9,4.9356]
["bitfinex","ETHUSD",1680732100219,0.35172456,1909.1,1908.9,4.9326]
["bitfinex","ETHUSD",1680732101703,0.35172456,1909.1,1908.9,0.006]
["bitfinex","ETHUSD",1680732101925,0.35172456,1909.1,1908.8,0.006]
["bitfinex","ETHUSD",1680732114243,0.35172456,1909.1,1908.9,2.63428255]
["bitfinex","ETHUSD",1680732114546,0.35172456,1909.1,1909.0,0.26342826]
["bitfinex","ETHUSD",1680732135439,0.35172456,1909.1,1908.9,0.006]
["bitfinex","ETHUSD",1680732135641,0.35172456,1909.1,1908.8,3.006]
["bitfinex","ETHUSD",1680732135934,0.35172456,1909.1,1908.8,5.64028255]
["bitfinex","ETHUSD",1680732136137,0.35172456,1909.1,1908.8,5.64328255]
["bitfinex","ETHUSD",1680732136373,0.02146809,1909.4,1908.8,5.64328255]
["bitfinex","ETHUSD",1680732137266,0.3532004,1909.3,1908.8,5.64328255]
["bitfinex","ETHUSD",1680732138673,0.3532004,1909.3,1908.8,3.009]
["bitfinex","ETHUSD",1680732138974,0.3532004,1909.3,1908.8,3.006]
["bitfinex","ETHUSD",1680732142897,0.23,1909.2,1908.8,3.006]
["bitfinex","ETHUSD",1680732144069,0.23,1909.2,1908.8,0.006]
["bitfinex","ETHUSD",1680732144265,2.63428255,1909.1,1908.5,0.006]
["bitfinex","ETHUSD",1680732144468,1.0,1908.9,1908.3,0.004]
["bitfinex","ETHUSD",1680732144662,6.63428255,1908.9,1908.2,0.006]
["bitfinex","ETHUSD",1680732144864,0.23,1908.8,1908.2,0.006]
["bitfinex","ETHUSD",1680732145069,10.7942,1908.7,1908.1,0.006]
["bitfinex","ETHUSD",1680732145373,0.23,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680732145564,1.33242,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680732146204,0.02146809,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680732146634,2.65575064,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680732146785,7.47728255,1908.4,1907.8,0.106]
["bitfinex","ETHUSD",1680732146990,0.76919635,1908.3,1907.8,0.106]
["bitfinex","ETHUSD",1680732147209,2.63428255,1908.2,1907.8,0.1]
["bitfinex","ETHUSD",1680732147506,0.23,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680732147699,0.02146809,1908.0,1907.8,0.1]
["bitfinex","ETHUSD",1680732149027,0.23,1908.1,1907.8,0.1]
["bitfinex","ETHUSD",1680732149243,0.002,1908.3,1907.8,2.73428255]
["bitfinex","ETHUSD",1680732149375,3.22275217,1909.0,1907.8,2.73428255]
["bitfinex","ETHUSD",1680732149376,0.002,1908.5,1907.9,2.90771081]
["bitfinex","ETHUSD",1680732149575,0.5,1909.3,1908.3,2.63428255]
["bitfinex","ETHUSD",1680732149576,0.002,1909.0,1908.3,2.63428255]
["bitfinex","ETHUSD",1680732149813,5.0339,1909.4,1908.5,1.0]
["bitfinex","ETHUSD",1680732150146,0.002,1909.5,1908.6,2.63428255]
["bitfinex","ETHUSD",1680732150300,10.5111,1909.6,1908.6,2.64028255]
["bitfinex","ETHUSD",1680732150609,12.0664,1909.6,1908.7,3.26402826]
["bitfinex","ETHUSD",1680732150907,0.02146809,1909.5,1908.8,2.63428255]
["bitfinex","ETHUSD",1680732151210,0.02146809,1909.5,1908.8,0.006]
["bitfinex","ETHUSD",1680732151509,0.02146809,1909.5,1908.9,2.63428255]
["bitfinex","ETHUSD",1680732152314,0.02146809,1909.5,1908.9,2.64028255]
["bitfinex","ETHUSD",1680732152614,0.02146809,1909.5,1908.9,2.90461081]
["bitfinex","ETHUSD",1680732154212,0.002,1909.8,1909.0,3.0]
["bitfinex","ETHUSD",1680732154520,15.6476,1910.0,1909.1,2.63428255]
["bitfinex","ETHUSD",1680732154703,15.6476,1910.0,1909.1,2.64028255]
["bitfinex","ETHUSD",1680732155516,0.23,1909.9,1909.1,2.64028255]
["bitfinex","ETHUSD",1680732155810,0.23,1909.9,1909.2,0.26402826]
["bitfinex","ETHUSD",1680732155973,0.23,1909.9,1909.2,2.89831081]
["bitfinex","ETHUSD",1680732156176,0.23,1909.9,1909.2,2.90431081]
["bitfinex","ETHUSD",1680732157206,0.36684786,1909.8,1909.2,2.90431081]
["bitfinex","ETHUSD",1680732157884,0.38831595,1909.8,1909.2,2.90431081]
["bitfinex","ETHUSD",1680732158102,0.38831595,1909.8,1909.3,0.29043108]
["bitfinex","ETHUSD",1680732166533,0.36684786,1909.8,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732170927,0.36684786,1909.8,1909.5,5.63428255]
["bitfinex","ETHUSD",1680732171090,0.36684786,1909.8,1909.6,2.63428255]
["bitfinex","ETHUSD",1680732171290,0.03664561,1910.2,1909.7,5.63428255]
["bitfinex","ETHUSD",1680732171626,0.03664561,1910.2,1909.8,10.57628255]
["bitfinex","ETHUSD",1680732171923,0.03664561,1910.2,1909.8,7.57928255]
["bitfinex","ETHUSD",1680732172428,0.03664561,1910.2,1909.8,7.58528255]
["bitfinex","ETHUSD",1680732176099,0.03664561,1910.2,1909.8,42.58528255]
["bitfinex","ETHUSD",1680732176302,0.03664561,1910.2,1909.8,4.945]
["bitfinex","ETHUSD",1680732176519,0.03664561,1910.2,1909.8,4.948]
["bitfinex","ETHUSD",1680732177108,0.03664561,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680732180409,0.03664561,1910.2,1910.0,3.0]
["bitfinex","ETHUSD",1680732180608,0.03664561,1910.2,1910.1,2.63428255]
["bitfinex","ETHUSD",1680732180907,0.03664561,1910.2,1910.1,5.64028255]
["bitfinex","ETHUSD",1680732181109,0.03664561,1910.2,1910.1,10.46478255]
["bitfinex","ETHUSD",1680732181313,0.03664561,1910.2,1910.1,10.47078255]
["bitfinex","ETHUSD",1680732185150,2.67092816,1910.2,1909.8,0.006]
["bitfinex","ETHUSD",1680732185377,2.63428255,1910.0,1908.4,5.10883787]
["bitfinex","ETHUSD",1680732185522,1.0,1909.7,1908.6,0.006]
["bitfinex","ETHUSD",1680732185852,8.78028255,1909.9,1908.4,0.006]
["bitfinex","ETHUSD",1680732185853,0.5,1909.5,1908.4,0.006]
["bitfinex","ETHUSD",1680732186023,1.0,1909.3,1908.3,0.006]
["bitfinex","ETHUSD",1680732186231,2.63428255,1909.2,1908.0,0.006]
["bitfinex","ETHUSD",1680732186539,3.49342826,1909.1,1908.0,0.06124192]
["bitfinex","ETHUSD",1680732186715,3.18430255,1909.0,1908.0,0.05524192]
["bitfinex","ETHUSD",1680732186927,0.23,1908.9,1907.9,0.006]
["bitfinex","ETHUSD",1680732187256,2.38671117,1908.9,1907.8,0.106]
["bitfinex","ETHUSD",1680732187427,0.23,1908.9,1907.8,0.106]
["bitfinex","ETHUSD",1680732187630,0.22081587,1909.2,1907.8,0.106]
["bitfinex","ETHUSD",1680732187631,0.23,1909.0,1907.8,0.106]
["bitfinex","ETHUSD",1680732187835,0.23,1909.1,1907.8,0.106]
["bitfinex","ETHUSD",1680732188140,0.54893039,1909.1,1907.9,1.0]
["bitfinex","ETHUSD",1680732188342,0.23,1909.1,1907.9,1.006]
["bitfinex","ETHUSD",1680732188676,0.23,1909.1,1907.9,4.006]
["bitfinex","ETHUSD",1680732190246,15.6572,1909.4,1907.9,6.64028255]
["bitfinex","ETHUSD",1680732190433,0.23,1909.3,1907.9,6.64328255]
["bitfinex","ETHUSD",1680732190972,0.23,1909.3,1908.0,2.63428255]
["bitfinex","ETHUSD",1680732191181,1.81872,1909.3,1908.1,3.26342826]
["bitfinex","ETHUSD",1680732191340,1.81872,1909.3,1908.1,3.26942826]
["bitfinex","ETHUSD",1680732191678,1.81872,1909.3,1908.2,2.63428255]
["bitfinex","ETHUSD",1680732191878,1.81872,1909.3,1908.3,3.0]
["bitfinex","ETHUSD",1680732192061,1.81872,1909.3,1908.4,2.63428255]
["bitfinex","ETHUSD",1680732192267,0.20334009,1909.2,1908.4,2.64028255]
["bitfinex","ETHUSD",1680732192776,0.23,1909.1,1908.4,2.64028255]
["bitfinex","ETHUSD",1680732195567,0.02146809,1909.0,1908.4,2.64028255]
["bitfinex","ETHUSD",1680732195769,0.02146809,1909.0,1908.8,0.366848]
["bitfinex","ETHUSD",1680732207890,1.58872,1909.3,1908.8,3.00113055]
["bitfinex","ETHUSD",1680732208253,1.58872,1909.3,1908.8,3.00713055]
["bitfinex","ETHUSD",1680732212974,1.58872,1909.3,1908.8,2.64028255]
["bitfinex","ETHUSD",1680732214766,0.18034009,1909.2,1908.8,0.006]
["bitfinex","ETHUSD",1680732214963,3.59459264,1909.2,1908.4,0.006]
["bitfinex","ETHUSD",1680732215296,0.41034009,1909.2,1908.4,2.64028255]
["bitfinex","ETHUSD",1680732216076,0.41634009,1909.2,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732227924,0.02746809,1909.2,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732230299,0.02146809,1909.2,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732230529,0.02746809,1909.2,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732233801,0.21078809,1909.2,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732234127,0.23,1909.1,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732234333,0.006,1909.2,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732234656,0.097932,1909.2,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732234795,0.23,1909.1,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732235001,0.236,1909.1,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732237838,0.02146809,1909.0,1908.4,2.39741191]
["bitfinex","ETHUSD",1680732239521,0.02146809,1909.0,1908.2,3.003]
["bitfinex","ETHUSD",1680732239845,0.02146809,1909.0,1908.3,2.63428255]
["bitfinex","ETHUSD",1680732240156,0.02546809,1909.0,1908.4,3.0]
["bitfinex","ETHUSD",1680732240365,2.63428255,1908.9,1908.3,0.003]
["bitfinex","ETHUSD",1680732240565,0.49342826,1908.8,1908.1,0.003]
["bitfinex","ETHUSD",1680732240712,0.51489635,1908.8,1907.9,4.5125]
["bitfinex","ETHUSD",1680732240911,0.51489635,1908.8,1908.0,2.63428255]
["bitfinex","ETHUSD",1680732241113,0.52089635,1908.8,1908.0,2.63428255]
["bitfinex","ETHUSD",1680732246016,3.3385389,1908.8,1907.9,7.5155]
["bitfinex","ETHUSD",1680732246212,3.65150644,1908.7,1908.0,3.0]
["bitfinex","ETHUSD",1680732246547,0.23,1908.6,1908.0,3.0]
["bitfinex","ETHUSD",1680732246745,2.87028255,1908.6,1907.8,0.103]
["bitfinex","ETHUSD",1680732246950,10.2483,1908.5,1907.8,0.1]
["bitfinex","ETHUSD",1680732247158,0.23,1908.4,1907.8,0.1]
["bitfinex","ETHUSD",1680732247321,1.28443,1908.4,1907.8,0.1]
["bitfinex","ETHUSD",1680732247667,1.28443,1908.4,1907.8,2.73428255]
["bitfinex","ETHUSD",1680732247890,1.28443,1908.4,1907.9,3.0]
["bitfinex","ETHUSD",1680732252824,1.05443,1908.4,1908.0,2.63428255]
["bitfinex","ETHUSD",1680732253025,1.05443,1908.4,1908.1,3.0]
["bitfinex","ETHUSD",1680732253026,0.006,1908.4,1908.1,3.0]
["bitfinex","ETHUSD",1680732253255,0.006,1908.8,1908.2,2.63428255]
["bitfinex","ETHUSD",1680732254061,0.006,1909.4,1908.3,3.0]
["bitfinex","ETHUSD",1680732254259,4.22931255,1909.4,1908.4,2.93428255]
["bitfinex","ETHUSD",1680732254774,4.22931255,1909.4,1908.5,3.0]
["bitfinex","ETHUSD",1680732254926,0.02146809,1909.3,1908.5,5.63428255]
["bitfinex","ETHUSD",1680732255123,0.02746809,1909.3,1908.5,5.63728255]
["bitfinex","ETHUSD",1680732255352,0.25746809,1909.3,1908.5,5.63728255]
["bitfinex","ETHUSD",1680732255586,0.70554615,1909.3,1908.5,5.63728255]
["bitfinex","ETHUSD",1680732264184,2.63428255,1909.2,1908.5,3.003]
["bitfinex","ETHUSD",1680732264390,0.73,1909.1,1908.5,3.0]
["bitfinex","ETHUSD",1680732264591,0.736,1909.1,1908.3,0.003]
["bitfinex","ETHUSD",1680732264910,11.0005,1909.0,1908.2,12.5793]
["bitfinex","ETHUSD",1680732265083,0.23,1908.9,1908.2,15.21358255]
["bitfinex","ETHUSD",1680732265284,0.236,1908.9,1908.2,15.21358255]
["bitfinex","ETHUSD",1680732266593,0.23,1908.9,1908.2,15.21958255]
["bitfinex","ETHUSD",1680732266827,0.25746809,1908.9,1908.2,3.003]
["bitfinex","ETHUSD",1680732267027,1.38111809,1908.9,1908.2,3.0]
["bitfinex","ETHUSD",1680732267655,4.01540064,1908.9,1908.2,3.0]
["bitfinex","ETHUSD",1680732269048,2.63428255,1908.8,1908.2,3.0]
["bitfinex","ETHUSD",1680732269261,2.63428255,1908.8,1907.9,9.5402]
["bitfinex","ETHUSD",1680732269262,0.23,1908.7,1908.0,3.003]
["bitfinex","ETHUSD",1680732269579,3.13371081,1908.7,1907.9,4.8512]
["bitfinex","ETHUSD",1680732269719,3.13371081,1908.7,1907.9,4.8482]
["bitfinex","ETHUSD",1680732271125,3.13371081,1908.7,1908.0,3.0]
["bitfinex","ETHUSD",1680732272972,3.1551789,1908.7,1908.0,3.0]
["bitfinex","ETHUSD",1680732273133,0.31551789,1908.6,1908.0,3.0]
["bitfinex","ETHUSD",1680732273328,0.32151789,1908.6,1908.0,5.63428255]
["bitfinex","ETHUSD",1680732273567,0.006,1908.6,1908.0,5.63728255]
["bitfinex","ETHUSD",1680732274679,0.236,1908.6,1908.0,5.63728255]
["bitfinex","ETHUSD",1680732282126,0.006,1908.6,1908.1,2.63428255]
["bitfinex","ETHUSD",1680732282288,10.9269,1909.0,1908.2,3.0]
["bitfinex","ETHUSD",1680732282289,0.006,1908.8,1908.2,3.0]
["bitfinex","ETHUSD",1680732282598,0.006,1908.8,1908.3,2.93428255]
["bitfinex","ETHUSD",1680732282794,0.006,1908.8,1908.4,3.0]
["bitfinex","ETHUSD",1680732283007,0.006,1908.8,1908.4,5.63428255]
["bitfinex","ETHUSD",1680732283202,0.006,1908.9,1908.4,5.63728255]
["bitfinex","ETHUSD",1680732286909,0.006,1908.9,1908.4,5.63928255]
["bitfinex","ETHUSD",1680732287109,0.006,1908.9,1908.4,5.63728255]
["bitfinex","ETHUSD",1680732290937,0.006,1909.5,1908.8,2.63428255]
["bitfinex","ETHUSD",1680732292231,0.02746809,1909.5,1908.8,2.63428255]
["bitfinex","ETHUSD",1680732292758,0.25746809,1909.5,1908.8,2.63428255]
["bitfinex","ETHUSD",1680732295224,0.25746809,1909.5,1908.7,12.9791]
["bitfinex","ETHUSD",1680732295517,1.3547849,1909.5,1908.7,12.9791]
["bitfinex","ETHUSD",1680732297252,3.98906745,1909.5,1908.7,3.003]
["bitfinex","ETHUSD",1680732297420,3.98906745,1909.5,1908.6,3.003]
["bitfinex","ETHUSD",1680732297620,5.0791,1909.4,1908.6,3.0]
["bitfinex","ETHUSD",1680732297829,0.23,1909.3,1908.6,3.0]
["bitfinex","ETHUSD",1680732298061,0.76751,1909.3,1908.6,3.0]
["bitfinex","ETHUSD",1680732304576,0.78897809,1909.3,1908.6,3.0]
["bitfinex","ETHUSD",1680732311761,2.63428255,1909.2,1908.5,4.5142]
["bitfinex","ETHUSD",1680732312010,2.63428255,1909.2,1908.4,0.003]
["bitfinex","ETHUSD",1680732312011,0.23,1909.1,1908.4,0.003]
["bitfinex","ETHUSD",1680732312214,18.53861081,1909.1,1908.2,9.8411]
["bitfinex","ETHUSD",1680732312513,18.27518255,1909.1,1908.2,12.47538255]
["bitfinex","ETHUSD",1680732312681,15.6409,1909.1,1908.2,12.47538255]
["bitfinex","ETHUSD",1680732314014,15.6409,1909.1,1908.3,3.0]
["bitfinex","ETHUSD",1680732315485,15.66236809,1909.1,1908.3,3.0]
["bitfinex","ETHUSD",1680732315705,1.56623681,1909.0,1908.3,3.0]
["bitfinex","ETHUSD",1680732315914,0.23,1908.9,1908.3,3.0]
["bitfinex","ETHUSD",1680732316115,0.236,1908.9,1908.3,3.0]
["bitfinex","ETHUSD",1680732332316,0.236,1908.9,1908.4,0.36781624]
["bitfinex","ETHUSD",1680732333557,0.236,1908.9,1908.3,3.0]
["bitfinex","ETHUSD",1680732333746,0.236,1908.9,1908.4,0.3]
["bitfinex","ETHUSD",1680732333940,0.236,1908.9,1908.3,3.0]
["bitfinex","ETHUSD",1680732334324,0.236,1908.9,1908.5,0.37097429]
["bitfinex","ETHUSD",1680732336415,0.006,1908.9,1908.5,0.37097429]
["bitfinex","ETHUSD",1680732356942,0.23,1909.0,1908.6,2.63428255]
["bitfinex","ETHUSD",1680732356943,0.006,1909.0,1908.6,2.63428255]
["bitfinex","ETHUSD",1680732357144,0.006,1909.0,1908.7,3.26342826]
["bitfinex","ETHUSD",1680732357355,0.006,1909.5,1908.8,7.14858255]
["bitfinex","ETHUSD",1680732357556,0.006,1909.5,1908.9,3.0]
["bitfinex","ETHUSD",1680732357775,0.006,1909.5,1909.0,2.63428255]
["bitfinex","ETHUSD",1680732358076,0.54909878,1909.8,1909.1,3.26342826]
["bitfinex","ETHUSD",1680732358077,0.006,1909.8,1909.1,3.26342826]
["bitfinex","ETHUSD",1680732358298,0.006,1909.9,1909.2,2.63428255]
["bitfinex","ETHUSD",1680732358638,0.006,1909.9,1909.3,3.0]
["bitfinex","ETHUSD",1680732358879,0.006,1909.9,1909.3,5.63428255]
["bitfinex","ETHUSD",1680732359084,0.006,1909.9,1909.3,5.63728255]
["bitfinex","ETHUSD",1680732359748,0.006,1909.9,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732361259,0.006,1909.9,1909.5,0.36319556]
["bitfinex","ETHUSD",1680732367691,0.006,1909.9,1909.5,2.99747811]
["bitfinex","ETHUSD",1680732367857,0.02146809,1910.0,1909.5,2.99747811]
["bitfinex","ETHUSD",1680732368189,0.02746809,1910.0,1909.5,2.99747811]
["bitfinex","ETHUSD",1680732369687,0.02746809,1910.0,1909.6,0.29974781]
["bitfinex","ETHUSD",1680732372356,0.02746809,1910.0,1909.7,0.36271653]
["bitfinex","ETHUSD",1680732376591,0.02146809,1910.0,1909.7,0.36271653]
["bitfinex","ETHUSD",1680732376779,0.02746809,1910.0,1909.7,0.36271653]
["bitfinex","ETHUSD",1680732389289,0.02746809,1910.0,1909.3,3.0]
["bitfinex","ETHUSD",1680732389290,5.16666809,1910.0,1909.3,3.0]
["bitfinex","ETHUSD",1680732389492,0.74666681,1909.9,1909.2,3.003]
["bitfinex","ETHUSD",1680732389812,11.13696681,1909.9,1909.2,5.63428255]
["bitfinex","ETHUSD",1680732389989,11.13696681,1909.9,1909.2,5.63728255]
["bitfinex","ETHUSD",1680732390413,11.13696681,1909.9,1909.3,0.3081523]
["bitfinex","ETHUSD",1680732395994,10.6203,1909.9,1909.3,2.94243485]
["bitfinex","ETHUSD",1680732396315,0.006,1909.9,1909.4,5.63428255]
["bitfinex","ETHUSD",1680732396504,0.02146809,1910.0,1909.5,4.8637]
["bitfinex","ETHUSD",1680732396706,0.02746809,1910.0,1909.5,7.49798255]
["bitfinex","ETHUSD",1680732396903,0.02746809,1910.0,1909.5,7.50098255]
["bitfinex","ETHUSD",1680732397291,0.02746809,1910.0,1909.6,0.30845457]
["bitfinex","ETHUSD",1680732397611,0.02746809,1910.0,1909.5,7.50098255]
["bitfinex","ETHUSD",1680732401387,0.02546809,1910.0,1909.6,0.30845457]
["bitfinex","ETHUSD",1680732401595,0.02746809,1910.0,1909.6,0.30845457]
["bitfinex","ETHUSD",1680732403025,0.006,1910.0,1909.6,2.94273712]
["bitfinex","ETHUSD",1680732403322,0.006,1910.0,1909.7,0.29427371]
["bitfinex","ETHUSD",1680732404001,0.006,1910.0,1909.7,2.92855626]
["bitfinex","ETHUSD",1680732404322,0.006,1910.0,1909.8,5.63428255]
["bitfinex","ETHUSD",1680732404520,0.006,1910.0,1909.8,5.63728255]
["bitfinex","ETHUSD",1680732404729,0.006,1910.0,1909.8,2.63728255]
["bitfinex","ETHUSD",1680732404921,0.006,1910.0,1909.8,2.63428255]
["bitfinex","ETHUSD",1680732405422,0.006,1910.0,1909.9,0.30602112]
["bitfinex","ETHUSD",1680732405624,0.006,1910.1,1909.9,0.30602112]
["bitfinex","ETHUSD",1680732406935,0.006,1910.1,1909.9,3.30602112]
["bitfinex","ETHUSD",1680732407135,0.006,1910.1,1910.0,0.33060211]
["bitfinex","ETHUSD",1680732407341,0.006,1910.1,1910.0,0.63568984]
["bitfinex","ETHUSD",1680732407512,0.03664561,1910.2,1910.0,0.33060211]
["bitfinex","ETHUSD",1680732409583,0.03664561,1910.2,1910.1,0.30448099]
["bitfinex","ETHUSD",1680732409849,0.03664561,1910.2,1910.1,3.30448099]
["bitfinex","ETHUSD",1680732410142,0.04264561,1910.2,1910.1,3.30448099]
["bitfinex","ETHUSD",1680732412303,0.03664561,1910.2,1910.1,3.30448099]
["bitfinex","ETHUSD",1680732412740,0.03664561,1910.2,1910.1,5.93876354]
["bitfinex","ETHUSD",1680732413003,0.04264561,1910.2,1910.1,5.94176354]
["bitfinex","ETHUSD",1680732413941,0.03664561,1910.2,1910.1,5.94176354]
["bitfinex","ETHUSD",1680732414111,0.11000001,1910.7,1910.1,5.94176354]
["bitfinex","ETHUSD",1680732414311,0.11000001,1910.7,1910.2,2.63428255]
["bitfinex","ETHUSD",1680732414512,0.11000001,1910.7,1910.3,3.0]
["bitfinex","ETHUSD",1680732414743,0.11000001,1910.7,1910.3,5.63428255]
["bitfinex","ETHUSD",1680732414940,0.11000001,1910.7,1910.3,5.63728255]
["bitfinex","ETHUSD",1680732415243,0.11000001,1910.7,1910.4,2.63428255]
["bitfinex","ETHUSD",1680732417614,0.11000001,1910.7,1910.3,3.03964319]
["bitfinex","ETHUSD",1680732417813,0.11000001,1910.7,1910.3,3.03664319]
["bitfinex","ETHUSD",1680732418343,0.1314681,1910.7,1910.4,0.31350653]
["bitfinex","ETHUSD",1680732419254,0.1314681,1910.7,1910.3,0.03664319]
["bitfinex","ETHUSD",1680732430167,0.23,1910.6,1910.3,0.03664319]
["bitfinex","ETHUSD",1680732434952,5.551,1910.6,1910.3,0.03664319]
["bitfinex","ETHUSD",1680732435155,6.12524681,1910.6,1910.3,0.03664319]
["bitfinex","ETHUSD",1680732437465,8.75952936,1910.6,1910.3,0.03664319]
["bitfinex","ETHUSD",1680732437674,13.32288255,1910.5,1910.3,0.03664319]
["bitfinex","ETHUSD",1680732437861,0.23,1910.4,1910.3,0.03664319]
["bitfinex","ETHUSD",1680732438042,3.36428255,1910.4,1910.3,0.00064319]
["bitfinex","ETHUSD",1680732438250,8.77978081,1910.4,1909.5,0.006]
["bitfinex","ETHUSD",1680732438549,3.13428255,1910.3,1909.5,0.006]
["bitfinex","ETHUSD",1680732438860,0.23,1910.2,1909.4,0.006]
["bitfinex","ETHUSD",1680732439060,2.86428255,1910.2,1909.4,0.006]
["bitfinex","ETHUSD",1680732439486,2.86428255,1910.2,1909.6,0.26437457]
["bitfinex","ETHUSD",1680732439665,10.69782826,1910.1,1909.6,0.26437457]
["bitfinex","ETHUSD",1680732439876,0.23,1910.0,1909.6,0.26437457]
["bitfinex","ETHUSD",1680732440477,0.23,1910.0,1909.4,0.006]
["bitfinex","ETHUSD",1680732440643,2.86428255,1910.0,1909.4,0.006]
["bitfinex","ETHUSD",1680732440852,4.86306809,1909.9,1908.9,0.006]
["bitfinex","ETHUSD",1680732441075,0.71630681,1909.8,1909.0,2.63428255]
["bitfinex","ETHUSD",1680732441274,0.71630681,1909.8,1909.0,2.64028255]
["bitfinex","ETHUSD",1680732441584,0.71630681,1909.8,1909.1,3.0]
["bitfinex","ETHUSD",1680732441786,0.71630681,1909.8,1909.1,3.006]
["bitfinex","ETHUSD",1680732446880,0.23,1909.8,1909.1,5.64028255]
["bitfinex","ETHUSD",1680732447135,0.23,1909.8,1909.1,5.64328255]
["bitfinex","ETHUSD",1680732448280,0.23,1909.8,1909.2,0.26199317]
["bitfinex","ETHUSD",1680732448483,0.23,1909.8,1909.2,0.26799317]
["bitfinex","ETHUSD",1680732449081,0.23,1909.8,1909.3,35.0]
["bitfinex","ETHUSD",1680732449297,0.23,1909.8,1909.3,35.009]
["bitfinex","ETHUSD",1680732449713,0.23,1909.8,1909.4,3.0]
["bitfinex","ETHUSD",1680732449911,0.23,1909.8,1909.4,3.006]
["bitfinex","ETHUSD",1680732452201,16.00312826,1910.1,1909.4,3.006]
["bitfinex","ETHUSD",1680732452388,1.60031283,1910.0,1909.4,5.64028255]
["bitfinex","ETHUSD",1680732452595,10.4134,1910.1,1909.4,5.64328255]
["bitfinex","ETHUSD",1680732452812,10.4114,1910.1,1909.4,5.64328255]
["bitfinex","ETHUSD",1680732453799,0.23,1910.0,1909.4,5.64328255]
["bitfinex","ETHUSD",1680732454113,10.4114,1910.1,1909.5,2.63428255]
["bitfinex","ETHUSD",1680732454279,10.4114,1910.1,1909.6,3.0]
["bitfinex","ETHUSD",1680732454481,10.4114,1910.1,1909.6,3.006]
["bitfinex","ETHUSD",1680732457534,10.4114,1910.1,1909.6,3.004]
["bitfinex","ETHUSD",1680732457733,10.4114,1910.1,1909.6,3.006]
["bitfinex","ETHUSD",1680732458148,0.002,1910.2,1909.7,2.63428255]
["bitfinex","ETHUSD",1680732458429,0.11000001,1910.7,1909.8,3.0]
["bitfinex","ETHUSD",1680732458430,9.9971,1910.5,1909.8,3.0]
["bitfinex","ETHUSD",1680732458626,11.52848,1910.5,1909.8,5.64028255]
["bitfinex","ETHUSD",1680732458826,11.52848,1910.5,1909.8,5.64328255]
["bitfinex","ETHUSD",1680732459699,0.23,1910.4,1909.8,5.64328255]
["bitfinex","ETHUSD",1680732463546,0.23,1910.4,1909.9,0.25949175]
["bitfinex","ETHUSD",1680732463745,0.23,1910.4,1909.9,0.26549175]
["bitfinex","ETHUSD",1680732468055,0.9362034,1910.4,1909.9,0.26549175]
["bitfinex","ETHUSD",1680732485152,0.9362034,1910.4,1909.9,0.25949175]
["bitfinex","ETHUSD",1680732485353,0.9362034,1910.4,1909.9,0.26549175]
["bitfinex","ETHUSD",1680732494279,3.57048595,1910.4,1909.9,0.26549175]
["bitfinex","ETHUSD",1680732494485,3.57048595,1910.4,1909.9,0.25949175]
["bitfinex","ETHUSD",1680732494486,2.63428255,1910.3,1909.9,0.25949175]
["bitfinex","ETHUSD",1680732494804,0.23,1910.2,1909.9,0.25949175]
["bitfinex","ETHUSD",1680732494980,13.19508255,1910.2,1909.9,0.25949175]
["bitfinex","ETHUSD",1680732495204,2.63428255,1910.1,1909.9,0.25949175]
["bitfinex","ETHUSD",1680732495355,0.73,1910.0,1909.3,0.006]
["bitfinex","ETHUSD",1680732495684,2.70728255,1909.9,1908.8,14.3323]
["bitfinex","ETHUSD",1680732495875,0.23,1909.8,1908.9,2.63428255]
["bitfinex","ETHUSD",1680732496071,10.16,1909.8,1908.9,2.64028255]
["bitfinex","ETHUSD",1680732496383,10.16,1909.8,1908.9,2.83684877]
["bitfinex","ETHUSD",1680732497788,0.02146809,1909.7,1908.9,2.83684877]
["bitfinex","ETHUSD",1680732497988,6.3387149,1909.7,1909.0,3.0]
["bitfinex","ETHUSD",1680732498206,0.23,1909.6,1909.0,3.006]
["bitfinex","ETHUSD",1680732500305,0.23,1909.6,1909.0,0.006]
["bitfinex","ETHUSD",1680732500517,0.23,1909.6,1909.1,0.18806215]
["bitfinex","ETHUSD",1680732500825,0.88687149,1909.6,1909.1,0.18806215]
["bitfinex","ETHUSD",1680732508127,0.88687149,1909.6,1909.2,0.464]
["bitfinex","ETHUSD",1680732512325,0.88687149,1909.6,1909.3,0.18179058]
["bitfinex","ETHUSD",1680732513043,1.01814681,1909.7,1909.3,0.18179058]
["bitfinex","ETHUSD",1680732513211,0.081,1909.9,1909.3,0.18179058]
["bitfinex","ETHUSD",1680732513418,15.8372,1910.1,1909.3,2.81607313]
["bitfinex","ETHUSD",1680732513615,15.8432,1910.1,1909.3,2.81607313]
["bitfinex","ETHUSD",1680732515551,15.8432,1910.1,1909.4,3.0]
["bitfinex","ETHUSD",1680732515755,10.8127,1910.1,1909.4,5.63428255]
["bitfinex","ETHUSD",1680732515910,10.8127,1910.1,1909.7,0.457]
["bitfinex","ETHUSD",1680732516107,11.89417,1910.1,1909.7,0.457]
["bitfinex","ETHUSD",1680732516306,10.8127,1910.1,1909.7,0.457]
["bitfinex","ETHUSD",1680732516812,10.8067,1910.1,1909.7,0.457]
["bitfinex","ETHUSD",1680732520425,10.8067,1910.1,1909.8,0.17756383]
["bitfinex","ETHUSD",1680732521776,0.008,1910.2,1909.8,0.17756383]
["bitfinex","ETHUSD",1680732521915,5.01146809,1910.3,1909.9,0.468]
["bitfinex","ETHUSD",1680732522121,5.5337563,1910.3,1909.9,0.468]
["bitfinex","ETHUSD",1680732524255,0.02746809,1910.3,1909.9,0.468]
["bitfinex","ETHUSD",1680732524417,0.209414,1910.4,1909.9,0.468]
["bitfinex","ETHUSD",1680732525025,15.277,1910.5,1909.9,0.468]
["bitfinex","ETHUSD",1680732525724,0.23,1910.4,1909.9,0.468]
["bitfinex","ETHUSD",1680732525924,0.23,1910.4,1909.9,0.8148]
["bitfinex","ETHUSD",1680732528865,15.277,1910.5,1909.9,0.8148]
["bitfinex","ETHUSD",1680732531055,15.271,1910.5,1909.9,0.8148]
["bitfinex","ETHUSD",1680732534031,15.277,1910.5,1909.9,0.8148]
["bitfinex","ETHUSD",1680732534340,0.23,1910.4,1909.9,0.468]
["bitfinex","ETHUSD",1680732535452,0.23,1910.4,1910.0,0.19285907]
["bitfinex","ETHUSD",1680732535837,0.23,1910.4,1910.2,0.478]
["bitfinex","ETHUSD",1680732538257,0.25146809,1910.4,1910.2,0.478]
["bitfinex","ETHUSD",1680732540158,0.75146809,1910.4,1910.2,0.478]
["bitfinex","ETHUSD",1680732540364,0.07514681,1910.3,1910.2,0.478]
["bitfinex","ETHUSD",1680732540553,0.30514681,1910.3,1910.2,0.478]
["bitfinex","ETHUSD",1680732542276,3.93942936,1910.3,1910.2,0.478]
["bitfinex","ETHUSD",1680732542973,3.646,1910.2,1909.3,0.006]
["bitfinex","ETHUSD",1680732543270,2.63428255,1910.1,1909.3,0.006]
["bitfinex","ETHUSD",1680732543467,0.26342826,1910.0,1909.3,0.006]
["bitfinex","ETHUSD",1680732543674,0.23,1909.9,1909.3,0.006]
["bitfinex","ETHUSD",1680732543864,10.5523,1909.9,1909.3,0.006]
["bitfinex","ETHUSD",1680732546365,10.5523,1909.9,1909.4,0.18579959]
["bitfinex","ETHUSD",1680732546565,10.5523,1909.9,1909.4,0.19179959]
["bitfinex","ETHUSD",1680732546880,11.89964789,1909.9,1909.4,0.19179959]
["bitfinex","ETHUSD",1680732553079,11.90564789,1909.9,1909.4,0.17479588]
["bitfinex","ETHUSD",1680732553284,11.90564789,1909.9,1909.1,3.0]
["bitfinex","ETHUSD",1680732553485,11.90564789,1909.9,1909.2,35.0]
["bitfinex","ETHUSD",1680732553682,5.1181,1909.8,1909.2,35.003]
["bitfinex","ETHUSD",1680732553855,5.1181,1909.8,1909.3,3.0]
["bitfinex","ETHUSD",1680732553856,5.1241,1909.8,1909.3,3.0]
["bitfinex","ETHUSD",1680732554456,5.1241,1909.8,1909.3,3.1952645]
["bitfinex","ETHUSD",1680732561073,0.006,1909.8,1909.3,5.82954705]
["bitfinex","ETHUSD",1680732561295,0.006,1909.9,1909.3,5.83254705]
["bitfinex","ETHUSD",1680732561492,0.07514681,1910.3,1909.3,5.83254705]
["bitfinex","ETHUSD",1680732561493,15.8394,1910.2,1909.4,14.2803]
["bitfinex","ETHUSD",1680732561799,15.8454,1910.2,1909.5,3.0]
["bitfinex","ETHUSD",1680732562000,15.8454,1910.2,1909.5,2.75]
["bitfinex","ETHUSD",1680732562997,10.7696,1910.2,1909.6,2.63428255]
["bitfinex","ETHUSD",1680732563173,15.6262,1910.2,1909.6,2.63428255]
["bitfinex","ETHUSD",1680732563376,15.6262,1910.2,1909.7,0.26342826]
["bitfinex","ETHUSD",1680732564203,15.6262,1910.2,1909.5,2.753]
["bitfinex","ETHUSD",1680732564392,0.23,1910.1,1909.8,0.17489188]
["bitfinex","ETHUSD",1680732564707,0.236,1910.1,1909.8,0.17489188]
["bitfinex","ETHUSD",1680732565075,0.25746809,1910.1,1909.8,0.17489188]
["bitfinex","ETHUSD",1680732567715,0.25146809,1910.1,1909.8,0.07489188]
["bitfinex","ETHUSD",1680732567906,1.8392349,1910.1,1909.8,0.07489188]
["bitfinex","ETHUSD",1680732568283,1.8392349,1910.1,1909.5,2.75]
["bitfinex","ETHUSD",1680732569379,1.8392349,1910.1,1909.6,0.17072698]
["bitfinex","ETHUSD",1680732579627,1.8452349,1910.1,1909.6,0.07072698]
["bitfinex","ETHUSD",1680732580293,2.63428255,1910.0,1909.6,0.18379454]
["bitfinex","ETHUSD",1680732580493,0.49342826,1909.9,1909.6,0.18379454]
["bitfinex","ETHUSD",1680732580695,18.12241081,1909.9,1909.6,0.18379454]
["bitfinex","ETHUSD",1680732581025,18.12841081,1909.9,1909.6,0.18379454]
["bitfinex","ETHUSD",1680732581321,18.12841081,1909.9,1909.1,4.8954]
["bitfinex","ETHUSD",1680732581526,18.12841081,1909.9,1909.1,4.8924]
["bitfinex","ETHUSD",1680732581691,1.81284108,1909.8,1909.1,4.8924]
["bitfinex","ETHUSD",1680732581893,0.23,1909.7,1909.2,3.0]
["bitfinex","ETHUSD",1680732583432,0.23,1909.7,1909.3,0.25137289]
["bitfinex","ETHUSD",1680732583887,0.25146809,1909.7,1909.3,0.25137289]
["bitfinex","ETHUSD",1680732585524,2.88575064,1909.7,1909.3,0.25137289]
["bitfinex","ETHUSD",1680732585704,0.28857506,1909.6,1909.3,0.25137289]
["bitfinex","ETHUSD",1680732585902,0.23,1909.5,1909.3,0.25137289]
["bitfinex","ETHUSD",1680732587390,0.23,1909.5,1909.1,3.0]
["bitfinex","ETHUSD",1680732588502,0.02746809,1909.7,1909.1,3.0]
["bitfinex","ETHUSD",1680732588834,0.006,1909.8,1909.1,5.63428255]
["bitfinex","ETHUSD",1680732589035,0.006,1909.8,1909.1,5.63728255]
["bitfinex","ETHUSD",1680732589800,0.236,1909.8,1909.1,5.63728255]
["bitfinex","ETHUSD",1680732590821,0.23,1909.8,1909.1,5.63728255]
["bitfinex","ETHUSD",1680732591136,0.006,1909.9,1909.2,2.63428255]
["bitfinex","ETHUSD",1680732591338,15.0494,1910.1,1909.3,7.7597]
["bitfinex","ETHUSD",1680732591635,15.0554,1910.1,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732593038,0.02146809,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732593239,0.02746809,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732594660,0.02746809,1910.0,1909.3,7.7627]
["bitfinex","ETHUSD",1680732594928,0.25146809,1910.0,1909.3,7.7627]
["bitfinex","ETHUSD",1680732595147,1.8064789,1910.0,1909.3,7.7627]
["bitfinex","ETHUSD",1680732599155,1.8004789,1910.0,1909.3,7.7687]
["bitfinex","ETHUSD",1680732599318,1.8064789,1910.0,1909.3,7.7627]
["bitfinex","ETHUSD",1680732604536,1.5764789,1910.0,1909.3,10.39698255]
["bitfinex","ETHUSD",1680732604731,0.02746809,1910.0,1909.3,10.39698255]
["bitfinex","ETHUSD",1680732604927,0.02146809,1910.0,1909.3,10.39698255]
["bitfinex","ETHUSD",1680732605923,0.22146809,1910.0,1909.3,10.39698255]
["bitfinex","ETHUSD",1680732625944,0.22146809,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732626156,0.22746809,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732626357,1.7551549,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732629501,1.73368681,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732629794,0.206,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680732630776,0.206,1910.0,1909.5,3.0]
["bitfinex","ETHUSD",1680732631005,0.206,1910.0,1909.5,5.63428255]
["bitfinex","ETHUSD",1680732631147,0.206,1910.0,1909.5,5.63728255]
["bitfinex","ETHUSD",1680732632405,0.206,1910.0,1909.6,3.06760236]
["bitfinex","ETHUSD",1680732632553,0.206,1910.0,1909.7,0.30676024]
["bitfinex","ETHUSD",1680732632888,0.2,1910.0,1909.7,2.94104279]
["bitfinex","ETHUSD",1680732635002,0.2,1910.0,1909.6,4.5595]
["bitfinex","ETHUSD",1680732635298,0.2,1910.0,1909.7,3.0]
["bitfinex","ETHUSD",1680732642527,0.2,1910.0,1909.8,0.43112052]
["bitfinex","ETHUSD",1680732666419,0.2,1910.0,1909.6,4.5595]
["bitfinex","ETHUSD",1680732666619,0.2,1910.0,1909.6,4.5565]
["bitfinex","ETHUSD",1680732667375,0.2,1910.0,1909.7,0.39265644]
["bitfinex","ETHUSD",1680732674025,0.2706,1910.0,1909.7,0.39265644]
["bitfinex","ETHUSD",1680732693080,0.2,1910.0,1909.7,0.39265644]
["bitfinex","ETHUSD",1680732699509,2.63428255,1909.9,1909.7,0.39265644]
["bitfinex","ETHUSD",1680732699656,2.86428255,1909.9,1909.7,0.39265644]
["bitfinex","ETHUSD",1680732699859,2.87028255,1909.9,1909.7,0.39265644]
["bitfinex","ETHUSD",1680732700116,10.9789,1909.8,1909.7,0.39265644]
["bitfinex","ETHUSD",1680732700408,15.22750081,1909.8,1909.0,0.006]
["bitfinex","ETHUSD",1680732700559,4.7525,1909.7,1908.9,13.8793]
["bitfinex","ETHUSD",1680732700885,0.23,1909.6,1908.9,13.8793]
["bitfinex","ETHUSD",1680732701086,0.23,1909.6,1909.0,3.0]
["bitfinex","ETHUSD",1680732701497,0.23,1909.6,1909.0,3.46437714]
["bitfinex","ETHUSD",1680732701707,0.72885,1909.6,1909.0,3.46437714]
["bitfinex","ETHUSD",1680732701918,4.77996809,1909.7,1909.0,3.46437714]
["bitfinex","ETHUSD",1680732703484,0.02746809,1909.7,1909.0,3.46437714]
["bitfinex","ETHUSD",1680732703689,0.02146809,1909.7,1909.0,3.46437714]
["bitfinex","ETHUSD",1680732704077,0.25146809,1909.7,1909.0,3.46437714]
["bitfinex","ETHUSD",1680732709322,2.81756255,1909.6,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732709627,0.51175626,1909.5,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732709829,3.14603881,1909.5,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732710027,3.15203881,1909.5,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732710741,13.60123881,1909.5,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732710894,13.78452881,1909.5,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732711084,1.37845288,1909.4,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732711289,0.23,1909.3,1909.0,0.46437714]
["bitfinex","ETHUSD",1680732712495,0.23,1909.3,1908.8,3.0]
["bitfinex","ETHUSD",1680732713537,0.23,1909.3,1908.9,0.51881506]
["bitfinex","ETHUSD",1680732719840,1.40592097,1909.4,1908.9,0.51881506]
["bitfinex","ETHUSD",1680732720355,1.40592097,1909.4,1908.9,0.70821696]
["bitfinex","ETHUSD",1680732720646,0.006,1909.4,1908.9,0.70821696]
["bitfinex","ETHUSD",1680732720798,0.006,1909.5,1908.9,0.70821696]
["bitfinex","ETHUSD",1680732720998,5.0108,1909.6,1908.9,0.70821696]
["bitfinex","ETHUSD",1680732721924,0.23,1909.5,1908.9,0.70821696]
["bitfinex","ETHUSD",1680732722129,0.23,1909.5,1909.0,0.0708217]
["bitfinex","ETHUSD",1680732722433,0.23,1909.5,1909.0,0.58911655]
["bitfinex","ETHUSD",1680732722635,0.23,1909.5,1909.0,0.0708217]
["bitfinex","ETHUSD",1680732722841,0.23,1909.5,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732724445,0.23,1909.5,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732729117,0.41329,1909.5,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732729622,2.86428255,1909.5,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732729847,0.73,1909.4,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732730041,0.073,1909.3,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732730350,0.23,1909.2,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732730578,2.86428255,1909.2,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732730755,3.36428255,1909.2,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732731271,2.63428255,1909.1,1909.0,0.51829485]
["bitfinex","ETHUSD",1680732731420,2.97071081,1909.1,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732731621,0.23,1909.0,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732731861,2.86428255,1909.0,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732732237,7.70318255,1909.0,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732732438,7.70318255,1909.0,1908.9,0.67518075]
["bitfinex","ETHUSD",1680732732663,8.52941172,1909.0,1908.9,0.67518075]
["bitfinex","ETHUSD",1680732736342,5.66512917,1909.0,1908.9,0.67518075]
["bitfinex","ETHUSD",1680732738901,5.89512917,1909.0,1908.9,0.67518075]
["bitfinex","ETHUSD",1680732741359,11.85875172,1909.0,1908.9,0.67518075]
["bitfinex","ETHUSD",1680732741555,15.22543172,1909.0,1908.9,0.67518075]
["bitfinex","ETHUSD",1680732742491,15.22543172,1909.0,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732742790,15.23143172,1909.0,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732753579,25.66053172,1909.0,1908.9,0.1894019]
["bitfinex","ETHUSD",1680732755383,25.65453172,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732760812,21.72851172,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732761013,13.08485064,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732761216,10.4291,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732764123,10.6591,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732768591,13.29338255,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732768889,16.43938255,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732769096,18.10400161,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732775438,14.95800161,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732778034,14.95800161,1909.0,1908.9,0.0004019]
["bitfinex","ETHUSD",1680732778927,14.96400161,1909.0,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732779128,7.81728255,1908.9,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732779308,7.82328255,1908.9,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732779509,7.82328255,1908.9,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732781621,0.5,1908.8,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732781826,2.86428255,1908.7,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732782037,2.87028255,1908.7,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732782435,13.90125255,1908.7,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732782650,1.41159335,1908.6,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732782842,1.41759335,1908.6,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732786686,0.006,1908.6,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732787453,0.006,1908.7,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732795745,0.004,1908.7,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732795977,0.006,1908.8,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732801984,0.002,1908.8,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732802175,4.97446809,1908.9,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732802379,4.98046809,1908.9,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732802573,4.959,1908.9,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732804786,4.953,1908.9,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732804982,4.959,1908.9,1908.3,0.46354971]
["bitfinex","ETHUSD",1680732808797,0.006,1908.9,1908.4,2.63428255]
["bitfinex","ETHUSD",1680732809095,4.8147,1909.2,1908.5,0.26342826]
["bitfinex","ETHUSD",1680732810361,4.8147,1909.2,1908.6,0.46004945]
["bitfinex","ETHUSD",1680732816117,4.8147,1909.2,1909.0,4.99]
["bitfinex","ETHUSD",1680732816301,0.006,1909.2,1909.0,4.99]
["bitfinex","ETHUSD",1680732819994,2.64028255,1909.2,1909.0,4.99]
["bitfinex","ETHUSD",1680732820199,0.49402826,1909.1,1909.0,4.99]
["bitfinex","ETHUSD",1680732820405,1.00002826,1909.1,1909.0,4.99]
["bitfinex","ETHUSD",1680732824209,3.63431081,1909.1,1909.0,4.99]
["bitfinex","ETHUSD",1680732824416,3.63431081,1909.1,1909.0,5.43819547]
["bitfinex","ETHUSD",1680732824693,3.63431081,1909.1,1909.0,5.44119547]
["bitfinex","ETHUSD",1680732825508,3.63431081,1909.1,1909.0,4.993]
["bitfinex","ETHUSD",1680732825713,3.63431081,1909.1,1909.0,4.99]
["bitfinex","ETHUSD",1680732828615,0.27002826,1909.1,1909.0,4.99]
["bitfinex","ETHUSD",1680732828818,0.006,1909.1,1909.0,4.99]
["bitfinex","ETHUSD",1680732829429,0.006,1909.1,1909.0,5.43020969]
["bitfinex","ETHUSD",1680732829629,0.006,1909.1,1909.0,5.43320969]
["bitfinex","ETHUSD",1680732850157,4.188,1909.0,1908.8,0.002]
["bitfinex","ETHUSD",1680732850495,4.188,1909.0,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732850496,4.146,1908.7,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732850672,5.78028255,1908.3,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732850964,10.12821255,1908.3,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732851131,11.58690446,1908.3,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732851327,15.04840284,1908.3,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732851549,19.96191022,1908.3,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732852561,17.13880924,1908.3,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732853725,17.16027733,1908.3,1908.2,0.0564019]
["bitfinex","ETHUSD",1680732855643,15.96515221,1908.3,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732856361,13.13106221,1908.3,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732858877,13.12325876,1908.3,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732879365,0.002,1908.4,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732879660,0.209627,1908.5,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732880696,2.84390955,1908.5,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732881397,2.63428255,1908.4,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732881782,0.23,1908.3,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732881975,2.86428255,1908.3,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732885173,0.211627,1908.5,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732885379,0.23,1908.4,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732891691,2.63428255,1908.5,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732894191,0.26342826,1908.4,1908.2,0.0004019]
["bitfinex","ETHUSD",1680732900551,0.26342826,1908.4,1908.2,0.1614019]
["bitfinex","ETHUSD",1680732912260,2.89771081,1908.4,1908.2,0.1614019]
["bitfinex","ETHUSD",1680732914473,2.89771081,1908.4,1908.3,0.25701587]
["bitfinex","ETHUSD",1680732914677,3.12771081,1908.4,1908.3,0.25701587]
["bitfinex","ETHUSD",1680732918193,3.12771081,1908.4,1908.3,0.20701587]
["bitfinex","ETHUSD",1680732918797,8.33351081,1908.4,1908.3,0.20701587]
["bitfinex","ETHUSD",1680732922932,4.646,1908.3,1908.2,0.1254019]
["bitfinex","ETHUSD",1680732923089,12.51855901,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680732923292,3.146,1908.1,1907.9,0.1]
["bitfinex","ETHUSD",1680732923518,2.65575064,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732923751,16.19985064,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732923902,16.61328064,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732924217,18.6260937,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732925023,23.5891937,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732926299,26.7351937,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732926728,27.1020637,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732931869,20.38429561,1908.0,1907.9,0.1]
["bitfinex","ETHUSD",1680732936963,20.38429561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732940541,23.53029561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732940866,24.08059561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732941669,23.53029561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732941871,23.71372561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732942532,23.53029561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732943064,23.71372561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732943290,23.53029561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732943479,23.71372561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732950569,23.53029561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732951516,23.71372561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732951815,23.7351937,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732952015,23.5517637,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732952533,23.7351937,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732953039,23.5517637,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732953239,23.7351937,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732953390,23.5517637,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732953842,23.7351937,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732954021,23.5517637,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732962842,23.53029561,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732963194,0.002,1908.1,1907.9,0.05]
["bitfinex","ETHUSD",1680732963401,15.2071,1908.3,1907.9,0.05]
["bitfinex","ETHUSD",1680732963650,2.63428255,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732965796,2.81769255,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732965966,0.51176926,1908.1,1907.9,0.05]
["bitfinex","ETHUSD",1680732966106,2.63428255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732966305,2.86428255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732968403,2.84729193,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732968610,0.23,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732968844,15.39051,1908.3,1907.9,0.05]
["bitfinex","ETHUSD",1680732969004,3.04770255,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732969433,3.04769255,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732969906,3.41452255,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732970107,3.91452255,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732970313,6.19693468,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732972040,5.85157277,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732973979,5.35157277,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732974161,5.16816277,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732975064,5.35157277,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732975267,5.16816277,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732976371,5.35158277,1908.2,1907.9,0.05]
["bitfinex","ETHUSD",1680732977483,0.53515828,1908.1,1907.9,0.05]
["bitfinex","ETHUSD",1680732977680,2.86428255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732979901,7.06058255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732980064,20.32448255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732980683,25.47438255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732985906,24.97438255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680732986109,27.60299149,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680733002404,27.23612149,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680733002791,27.60299149,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680733003423,10.2639,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680733003611,0.008,1908.1,1907.9,0.05]
["bitfinex","ETHUSD",1680733003829,2.63428255,1908.1,1907.9,0.05]
["bitfinex","ETHUSD",1680733005028,0.23,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680733014915,3.04771255,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680733015237,3.16905381,1908.0,1907.9,0.05]
["bitfinex","ETHUSD",1680733017645,3.16905381,1908.0,1907.4,1.0]
["bitfinex","ETHUSD",1680733017808,2.63428255,1907.9,1907.4,1.0]
["bitfinex","ETHUSD",1680733018140,0.006,1908.0,1907.4,1.0]
["bitfinex","ETHUSD",1680733018376,0.23,1908.1,1907.4,1.0]
["bitfinex","ETHUSD",1680733018541,2.86428255,1908.1,1907.5,0.4506291]
["bitfinex","ETHUSD",1680733018741,2.87028255,1908.1,1907.5,0.4506291]
["bitfinex","ETHUSD",1680733019115,2.87028255,1908.1,1907.5,0.59569201]
["bitfinex","ETHUSD",1680733022642,2.87028255,1908.1,1907.5,0.59569201]
["bitfinex","ETHUSD",1680733023844,2.87028255,1908.1,1907.5,0.34569201]
["bitfinex","ETHUSD",1680733024515,2.87028255,1908.1,1907.5,0.57967628]
["bitfinex","ETHUSD",1680733024710,2.87028255,1908.1,1907.6,0.05796763]
["bitfinex","ETHUSD",1680733024948,2.87028255,1908.1,1907.7,0.105]
["bitfinex","ETHUSD",1680733026725,2.87028255,1908.1,1907.7,2.705]
["bitfinex","ETHUSD",1680733027551,2.87028255,1908.1,1907.8,0.43383203]
["bitfinex","ETHUSD",1680733030368,2.65575064,1908.0,1907.8,0.43383203]
["bitfinex","ETHUSD",1680733030545,0.49557506,1907.9,1907.8,0.43383203]
["bitfinex","ETHUSD",1680733030721,3.13585761,1907.9,1907.8,0.43383203]
["bitfinex","ETHUSD",1680733031118,6.28185761,1907.9,1907.8,0.43383203]
["bitfinex","ETHUSD",1680733031753,6.28185761,1907.9,1907.7,2.705]
["bitfinex","ETHUSD",1680733031953,5.78028255,1907.8,1907.7,2.705]
["bitfinex","ETHUSD",1680733032116,6.41446831,1907.8,1907.7,2.705]
["bitfinex","ETHUSD",1680733032477,6.64446831,1907.8,1907.7,2.705]
["bitfinex","ETHUSD",1680733032682,6.64446831,1907.8,1907.7,3.13849986]
["bitfinex","ETHUSD",1680733033852,3.49846831,1907.8,1907.7,3.13849986]
["bitfinex","ETHUSD",1680733034052,2.87028255,1907.8,1907.7,3.13849986]
["bitfinex","ETHUSD",1680733034253,2.87028255,1907.8,1907.7,3.03349986]
["bitfinex","ETHUSD",1680733034423,2.87028255,1907.8,1907.7,3.13149986]
["bitfinex","ETHUSD",1680733034618,2.86428255,1907.8,1907.7,3.13149986]
["bitfinex","ETHUSD",1680733034818,6.01628255,1907.8,1907.7,3.13149986]
["bitfinex","ETHUSD",1680733035026,9.66281331,1907.8,1907.7,3.13149986]
["bitfinex","ETHUSD",1680733035421,9.84626331,1907.8,1907.7,3.13149986]
["bitfinex","ETHUSD",1680733035622,9.84626331,1907.8,1907.7,2.698]
["bitfinex","ETHUSD",1680733041263,9.66281331,1907.8,1907.7,2.698]
["bitfinex","ETHUSD",1680733041439,6.51681331,1907.8,1907.7,2.698]
["bitfinex","ETHUSD",1680733043472,0.006,1907.8,1907.7,2.698]
["bitfinex","ETHUSD",1680733043657,0.006,1907.9,1907.7,2.698]
["bitfinex","ETHUSD",1680733043836,2.64028255,1907.9,1907.7,2.698]
["bitfinex","ETHUSD",1680733044655,2.64028255,1907.9,1907.8,0.43252818]
["bitfinex","ETHUSD",1680733044861,2.87028255,1907.9,1907.8,0.43252818]
["bitfinex","ETHUSD",1680733046861,0.006,1907.9,1907.8,0.43252818]
["bitfinex","ETHUSD",1680733047063,0.006,1908.0,1907.8,0.43252818]
["bitfinex","ETHUSD",1680733049279,2.63428255,1907.9,1907.8,0.43252818]
["bitfinex","ETHUSD",1680733049575,2.87028255,1907.9,1907.8,0.43252818]
["bitfinex","ETHUSD",1680733055079,6.22119064,1907.9,1907.8,0.43252818]
["bitfinex","ETHUSD",1680733055485,6.03775064,1907.9,1907.7,2.697]
["bitfinex","ETHUSD",1680733055682,0.23,1907.8,1907.7,2.697]
["bitfinex","ETHUSD",1680733055983,6.64305761,1907.8,1907.7,2.697]
["bitfinex","ETHUSD",1680733058891,6.64305761,1907.8,1907.7,2.698]
["bitfinex","ETHUSD",1680733065264,6.64305761,1907.8,1907.7,2.6]
["bitfinex","ETHUSD",1680733073285,2.87028255,1907.8,1907.7,2.6]
["bitfinex","ETHUSD",1680733073890,0.006,1907.8,1907.7,2.6]
["bitfinex","ETHUSD",1680733074107,0.236,1907.9,1907.7,2.6]
["bitfinex","ETHUSD",1680733074306,2.87028255,1907.9,1907.7,2.6]
["bitfinex","ETHUSD",1680733075572,2.87028255,1907.9,1907.8,0.34602254]
["bitfinex","ETHUSD",1680733075976,0.006,1907.9,1907.8,0.34602254]
["bitfinex","ETHUSD",1680733076177,0.002,1908.0,1907.8,0.34602254]
["bitfinex","ETHUSD",1680733076178,0.006,1908.0,1907.8,0.64062479]
["bitfinex","ETHUSD",1680733076386,0.006,1908.2,1907.8,0.64062479]
["bitfinex","ETHUSD",1680733076581,2.63428255,1908.1,1907.8,0.64062479]
["bitfinex","ETHUSD",1680733076778,2.64028255,1908.1,1907.8,0.64062479]
["bitfinex","ETHUSD",1680733079313,2.64028255,1908.1,1907.9,0.06406248]
["bitfinex","ETHUSD",1680733080389,0.006,1908.1,1907.9,0.06406248]
["bitfinex","ETHUSD",1680733080589,0.006,1908.2,1907.9,0.06406248]
["bitfinex","ETHUSD",1680733080810,2.64028255,1908.2,1907.8,0.29460225]
["bitfinex","ETHUSD",1680733083601,2.64028255,1908.2,1907.9,0.3444485]
["bitfinex","ETHUSD",1680733089829,0.006,1908.2,1907.9,0.3444485]
["bitfinex","ETHUSD",1680733090027,0.236,1908.3,1907.9,0.3444485]
["bitfinex","ETHUSD",1680733090222,2.87028255,1908.3,1907.9,0.3444485]
["bitfinex","ETHUSD",1680733090430,2.87028255,1908.3,1907.9,0.40835358]
["bitfinex","ETHUSD",1680733090814,0.006,1908.3,1907.9,0.40835358]
["bitfinex","ETHUSD",1680733091134,0.55449879,1908.4,1907.9,0.40835358]
["bitfinex","ETHUSD",1680733091443,3.18878134,1908.4,1907.9,0.40835358]
["bitfinex","ETHUSD",1680733092248,2.64028255,1908.4,1907.9,0.40835358]
["bitfinex","ETHUSD",1680733093013,0.006,1908.4,1907.9,0.40835358]
["bitfinex","ETHUSD",1680733094649,0.006,1908.4,1907.9,1.40835358]
["bitfinex","ETHUSD",1680733094949,0.006,1908.5,1908.0,0.14083536]
["bitfinex","ETHUSD",1680733096634,0.006,1908.5,1908.1,0.34219458]
["bitfinex","ETHUSD",1680733097250,2.64028255,1908.5,1908.1,0.34219458]
["bitfinex","ETHUSD",1680733098819,0.006,1908.5,1908.1,0.34219458]
["bitfinex","ETHUSD",1680733110338,5.1241,1908.6,1908.1,0.34219458]
["bitfinex","ETHUSD",1680733111822,8.27313936,1908.6,1908.1,0.34219458]
["bitfinex","ETHUSD",1680733112647,8.27313936,1908.6,1907.9,1.0]
["bitfinex","ETHUSD",1680733113640,8.27313936,1908.6,1908.0,0.342507]
["bitfinex","ETHUSD",1680733116329,8.82163815,1908.6,1908.0,0.342507]
["bitfinex","ETHUSD",1680733117261,8.27313936,1908.6,1908.0,0.342507]
["bitfinex","ETHUSD",1680733118230,8.82163815,1908.6,1908.0,0.4767577]
["bitfinex","ETHUSD",1680733124178,0.909453,1908.5,1908.0,0.4767577]
["bitfinex","ETHUSD",1680733124368,0.915453,1908.5,1908.0,0.4767577]
["bitfinex","ETHUSD",1680733124568,0.006,1908.5,1908.0,0.4767577]
["bitfinex","ETHUSD",1680733127388,2.64028255,1908.5,1908.0,0.342507]
["bitfinex","ETHUSD",1680733127582,2.63428255,1908.4,1908.0,0.342507]
["bitfinex","ETHUSD",1680733127889,2.64028255,1908.4,1908.0,0.342507]
["bitfinex","ETHUSD",1680733145489,0.006,1908.4,1908.0,0.342507]
["bitfinex","ETHUSD",1680733153413,0.006,1908.5,1908.0,0.342507]
["bitfinex","ETHUSD",1680733153716,15.84149879,1908.7,1908.0,5.2902577]
["bitfinex","ETHUSD",1680733153875,15.84149879,1908.7,1908.0,5.2932577]
["bitfinex","ETHUSD",1680733156999,15.293,1908.7,1908.0,5.2932577]
["bitfinex","ETHUSD",1680733161509,15.293,1908.7,1908.2,0.463]
["bitfinex","ETHUSD",1680733166408,4.886,1908.7,1908.2,0.463]
["bitfinex","ETHUSD",1680733166625,4.886,1908.7,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733167225,4.886,1908.7,1908.3,0.41689638]
["bitfinex","ETHUSD",1680733167603,0.006,1908.7,1908.3,0.41689638]
["bitfinex","ETHUSD",1680733167813,0.006,1908.7,1908.3,0.88089638]
["bitfinex","ETHUSD",1680733168003,0.006,1908.8,1908.3,0.88089638]
["bitfinex","ETHUSD",1680733168331,0.006,1908.8,1908.3,0.41689638]
["bitfinex","ETHUSD",1680733175541,3.59863475,1908.8,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733179251,4.14713354,1908.8,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733180148,3.59863475,1908.8,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733180315,4.14713354,1908.8,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733184534,0.5,1908.6,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733184755,0.46,1908.5,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733184962,0.466,1908.5,1908.3,0.3369058]
["bitfinex","ETHUSD",1680733185629,0.466,1908.5,1908.2,2.6]
["bitfinex","ETHUSD",1680733186627,0.006,1908.5,1908.3,0.37868572]
["bitfinex","ETHUSD",1680733186839,0.236,1908.5,1908.3,0.37868572]
["bitfinex","ETHUSD",1680733187051,0.65057108,1908.5,1908.3,0.37868572]
["bitfinex","ETHUSD",1680733187768,0.65057108,1908.5,1908.2,2.6]
["bitfinex","ETHUSD",1680733188642,0.65057108,1908.5,1908.3,0.37868572]
["bitfinex","ETHUSD",1680733189565,0.65057108,1908.5,1908.2,2.6]
["bitfinex","ETHUSD",1680733190637,0.65057108,1908.5,1908.3,0.37868572]
["bitfinex","ETHUSD",1680733191546,0.65057108,1908.5,1908.2,2.6]
["bitfinex","ETHUSD",1680733192573,0.65057108,1908.5,1908.3,0.37868572]
["bitfinex","ETHUSD",1680733193630,0.65057108,1908.5,1908.2,2.6]
["bitfinex","ETHUSD",1680733194775,0.65057108,1908.5,1908.3,0.37868572]
["bitfinex","ETHUSD",1680733195580,0.65057108,1908.5,1908.2,2.6]
["bitfinex","ETHUSD",1680733195944,2.69933966,1908.4,1908.2,2.6]
["bitfinex","ETHUSD",1680733196148,0.5,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733196362,0.506,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733197649,0.506,1908.3,1908.2,2.98137372]
["bitfinex","ETHUSD",1680733199558,4.03915064,1908.3,1908.2,2.98137372]
["bitfinex","ETHUSD",1680733199761,4.40770129,1908.3,1908.2,2.98137372]
["bitfinex","ETHUSD",1680733201651,4.40770129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733202075,4.59110129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733202491,4.40770129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733202799,4.59110129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733202999,4.40770129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733204662,7.55370129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733216973,7.08970129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733220408,6.58970129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733226527,6.53970129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733234898,6.72310129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733235437,6.53970129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733236158,6.72310129,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733237733,6.72310129,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733239745,6.53970129,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733241811,7.44924011,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733242031,7.44923744,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733242212,6.53970129,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733244328,5.96628255,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733266036,5.96628255,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733273500,7.51922629,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733273758,11.98437022,1908.3,1908.2,2.96695634]
["bitfinex","ETHUSD",1680733274700,11.99037022,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680733275671,11.99037022,1908.3,1907.9,0.002]
["bitfinex","ETHUSD",1680733275672,16.43800374,1908.3,1907.9,0.002]
["bitfinex","ETHUSD",1680733275872,3.146,1907.9,1907.3,4.6269]
["bitfinex","ETHUSD",1680733276068,3.146,1907.9,1907.3,4.6329]
["bitfinex","ETHUSD",1680733276069,2.86428255,1907.8,1907.3,4.6329]
["bitfinex","ETHUSD",1680733276664,2.86428255,1907.8,1907.4,0.31051123]
["bitfinex","ETHUSD",1680733276865,2.86428255,1907.8,1907.4,0.31651123]
["bitfinex","ETHUSD",1680733277494,6.19373255,1907.8,1907.4,0.31651123]
["bitfinex","ETHUSD",1680733277683,0.64084134,1907.7,1907.4,0.31651123]
["bitfinex","ETHUSD",1680733278007,2.86428255,1907.6,1907.4,0.31651123]
["bitfinex","ETHUSD",1680733278382,2.86428255,1907.6,1907.4,0.31051123]
["bitfinex","ETHUSD",1680733278810,2.86428255,1907.6,1907.2,0.1]
["bitfinex","ETHUSD",1680733278811,0.02146809,1907.5,1907.2,0.106]
["bitfinex","ETHUSD",1680733278995,2.81777255,1907.4,1907.2,0.106]
["bitfinex","ETHUSD",1680733279170,0.23,1907.3,1907.2,0.106]
["bitfinex","ETHUSD",1680733279375,2.86428255,1907.3,1907.2,0.106]
["bitfinex","ETHUSD",1680733280507,2.88575064,1907.3,1907.2,0.106]
["bitfinex","ETHUSD",1680733280706,2.88575064,1907.3,1907.2,0.41862737]
["bitfinex","ETHUSD",1680733280879,6.21525064,1907.3,1907.2,0.41262737]
["bitfinex","ETHUSD",1680733281080,6.91176811,1907.3,1907.2,0.41262737]
["bitfinex","ETHUSD",1680733281280,7.27877811,1907.3,1907.2,0.41262737]
["bitfinex","ETHUSD",1680733281486,6.72826811,1907.3,1907.2,0.41262737]
["bitfinex","ETHUSD",1680733281779,6.72826811,1907.3,1907.2,0.1]
["bitfinex","ETHUSD",1680733282196,11.80156811,1907.3,1907.2,0.1]
["bitfinex","ETHUSD",1680733285291,11.80156811,1907.3,1907.0,0.106]
["bitfinex","ETHUSD",1680733285498,3.146,1907.1,1907.0,0.05]
["bitfinex","ETHUSD",1680733285704,6.01028255,1907.1,1907.0,0.05]
["bitfinex","ETHUSD",1680733286593,2.86428255,1907.1,1907.0,0.37927307]
["bitfinex","ETHUSD",1680733291752,2.86428255,1907.1,1907.0,0.49456297]
["bitfinex","ETHUSD",1680733292476,0.008,1907.3,1907.0,0.49456297]
["bitfinex","ETHUSD",1680733292749,2.63428255,1907.3,1907.0,0.49456297]
["bitfinex","ETHUSD",1680733297735,2.81778255,1907.3,1907.0,0.49456297]
["bitfinex","ETHUSD",1680733298365,0.006,1907.4,1907.0,0.95856297]
["bitfinex","ETHUSD",1680733298654,0.008,1907.7,1907.3,0.464]
["bitfinex","ETHUSD",1680733298864,3.146,1907.8,1907.1,5.0616]
["bitfinex","ETHUSD",1680733298865,3.20617064,1907.6,1907.1,5.0616]
["bitfinex","ETHUSD",1680733299063,5.98522064,1907.6,1907.1,5.0646]
["bitfinex","ETHUSD",1680733299226,5.99122064,1907.6,1907.1,5.0646]
["bitfinex","ETHUSD",1680733299422,6.6272357,1907.6,1907.1,5.0646]
["bitfinex","ETHUSD",1680733299967,0.23,1907.5,1907.1,5.0646]
["bitfinex","ETHUSD",1680733300161,2.63428255,1907.4,1907.1,5.0646]
["bitfinex","ETHUSD",1680733300364,2.63428255,1907.4,1907.1,0.467]
["bitfinex","ETHUSD",1680733300577,2.63428255,1907.4,1907.1,0.464]
["bitfinex","ETHUSD",1680733301128,2.63428255,1907.4,1907.0,0.514]
["bitfinex","ETHUSD",1680733301433,2.63428255,1907.4,1907.0,1.49312]
["bitfinex","ETHUSD",1680733303897,2.63428255,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733309467,5.96377255,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733309672,0.18351,1907.2,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733309871,2.63428255,1907.2,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733310066,4.77227181,1907.2,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733310363,5.00227181,1907.2,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733313197,5.00827181,1907.2,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733313699,0.006,1907.2,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733313901,3.006,1907.5,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733314200,2.86428255,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733314383,2.87028255,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733321406,3.05377255,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733321704,3.65934981,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733322312,3.47585981,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733322677,3.65934981,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733323179,3.47585981,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733323381,3.65934981,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733323713,0.36593498,1907.3,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733323887,3.18371753,1907.3,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733324217,3.18971753,1907.3,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733325883,3.00621753,1907.3,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733327021,3.18971753,1907.3,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733327287,0.31897175,1907.2,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733329082,2.64028255,1907.3,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733329413,2.63428255,1907.3,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733329830,0.86504535,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733330009,0.23,1907.4,1907.1,0.35497246]
["bitfinex","ETHUSD",1680733330317,0.006,1907.5,1907.1,0.81897246]
["bitfinex","ETHUSD",1680733330489,2.63428255,1907.5,1907.2,0.08189725]
["bitfinex","ETHUSD",1680733330699,2.64028255,1907.5,1907.2,0.08189725]
["bitfinex","ETHUSD",1680733330895,2.64028255,1907.5,1907.0,0.464]
["bitfinex","ETHUSD",1680733331414,2.63428255,1907.5,1907.0,0.464]
["bitfinex","ETHUSD",1680733333589,2.63428255,1907.5,1907.1,0.33579364]
["bitfinex","ETHUSD",1680733341449,2.86428255,1907.4,1907.1,0.33579364]
["bitfinex","ETHUSD",1680733342693,2.86428255,1907.4,1906.9,4.9972]
["bitfinex","ETHUSD",1680733342893,2.86428255,1907.4,1906.9,4.9942]
["bitfinex","ETHUSD",1680733343609,2.86428255,1907.4,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733343931,4.1922708,1907.4,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733345239,2.86428255,1907.4,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733349712,10.4156,1907.5,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733349912,13.04188255,1907.5,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733360734,2.63428255,1907.4,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733360964,0.23,1907.3,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733363537,10.4156,1907.5,1907.0,0.86943703]
["bitfinex","ETHUSD",1680733363875,13.04188255,1907.5,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733364134,0.23,1907.4,1907.0,0.33610639]
["bitfinex","ETHUSD",1680733379212,8.97203116,1907.6,1907.0,0.79910639]
["bitfinex","ETHUSD",1680733379213,5.82603116,1907.6,1907.0,0.79910639]
["bitfinex","ETHUSD",1680733379413,7.90918255,1907.6,1907.1,0.464]
["bitfinex","ETHUSD",1680733379611,18.97171371,1907.6,1907.1,0.464]
["bitfinex","ETHUSD",1680733379809,2.86428255,1907.5,1906.9,5.4612]
["bitfinex","ETHUSD",1680733381118,2.86428255,1907.5,1906.9,4.9972]
["bitfinex","ETHUSD",1680733381440,2.86428255,1907.5,1906.9,4.9942]
["bitfinex","ETHUSD",1680733383657,2.86428255,1907.5,1907.0,0.28008866]
["bitfinex","ETHUSD",1680733385829,6.01028255,1907.5,1907.0,0.28008866]
["bitfinex","ETHUSD",1680733386035,0.60102826,1907.4,1907.0,0.28008866]
["bitfinex","ETHUSD",1680733386353,0.23,1907.3,1907.0,0.28008866]
["bitfinex","ETHUSD",1680733387449,2.86428255,1907.3,1907.0,0.28008866]
["bitfinex","ETHUSD",1680733388333,2.63428255,1907.2,1907.0,0.28008866]
["bitfinex","ETHUSD",1680733390733,2.63428255,1907.2,1907.0,0.37310405]
["bitfinex","ETHUSD",1680733390937,0.26342826,1907.1,1907.0,0.37310405]
["bitfinex","ETHUSD",1680733393567,2.89771081,1907.1,1907.0,0.37310405]
["bitfinex","ETHUSD",1680733393772,3.12771081,1907.1,1907.0,0.37310405]
["bitfinex","ETHUSD",1680733397473,6.73771081,1907.1,1907.0,0.37310405]
["bitfinex","ETHUSD",1680733398666,6.73771081,1907.1,1906.6,0.006]
["bitfinex","ETHUSD",1680733398863,3.53805363,1907.0,1906.6,0.006]
["bitfinex","ETHUSD",1680733399869,3.53805363,1907.0,1906.7,0.39608648]
["bitfinex","ETHUSD",1680733400755,3.53805363,1907.0,1906.6,0.006]
["bitfinex","ETHUSD",1680733400943,3.146,1906.9,1906.6,0.006]
["bitfinex","ETHUSD",1680733401143,2.86428255,1906.8,1906.4,0.006]
["bitfinex","ETHUSD",1680733401344,2.63428255,1906.8,1906.4,0.4066]
["bitfinex","ETHUSD",1680733401613,3.378,1907.0,1906.4,0.4066]
["bitfinex","ETHUSD",1680733401778,2.63428255,1906.9,1906.4,0.4066]
["bitfinex","ETHUSD",1680733402739,2.63428255,1906.9,1906.5,0.39686872]
["bitfinex","ETHUSD",1680733402945,2.63428255,1906.9,1906.5,0.40286872]
["bitfinex","ETHUSD",1680733414481,2.63428255,1906.9,1906.5,0.52951559]
["bitfinex","ETHUSD",1680733416266,2.63428255,1906.9,1906.5,0.40286872]
["bitfinex","ETHUSD",1680733416675,2.58428255,1906.9,1906.5,0.39686872]
["bitfinex","ETHUSD",1680733419869,2.58428255,1906.9,1906.5,0.86086872]
["bitfinex","ETHUSD",1680733421800,16.02106809,1907.0,1906.6,0.464]
["bitfinex","ETHUSD",1680733422003,15.9976,1907.0,1906.6,0.464]
["bitfinex","ETHUSD",1680733422189,0.002,1907.1,1906.6,0.55008687]
["bitfinex","ETHUSD",1680733422398,2.63428255,1907.1,1906.6,0.55008687]
["bitfinex","ETHUSD",1680733423404,15.0643,1907.2,1906.8,0.462]
["bitfinex","ETHUSD",1680733423603,17.69058255,1907.2,1906.8,0.462]
["bitfinex","ETHUSD",1680733426411,17.69058255,1907.2,1906.7,0.463]
["bitfinex","ETHUSD",1680733426715,17.69058255,1907.2,1906.9,0.39530441]
["bitfinex","ETHUSD",1680733442351,17.87409255,1907.2,1906.9,0.39530441]
["bitfinex","ETHUSD",1680733443439,17.69058255,1907.2,1906.9,0.39530441]
["bitfinex","ETHUSD",1680733445777,15.07776809,1907.2,1906.9,0.39530441]
["bitfinex","ETHUSD",1680733446070,0.008,1907.3,1906.9,0.39530441]
["bitfinex","ETHUSD",1680733446243,4.9692,1907.3,1906.9,0.48103485]
["bitfinex","ETHUSD",1680733446695,4.9692,1907.3,1906.9,0.94503485]
["bitfinex","ETHUSD",1680733447705,0.008,1907.4,1907.1,0.463]
["bitfinex","ETHUSD",1680733447860,5.1714,1907.6,1907.2,0.464]
["bitfinex","ETHUSD",1680733448194,7.81168255,1907.6,1907.2,0.464]
["bitfinex","ETHUSD",1680733448389,7.81168255,1907.6,1907.2,0.5567]
["bitfinex","ETHUSD",1680733449171,7.80568255,1907.6,1907.2,0.5567]
["bitfinex","ETHUSD",1680733449505,0.008,1907.7,1907.5,0.463]
["bitfinex","ETHUSD",1680733449794,5.1714,1908.0,1907.6,0.462]
["bitfinex","ETHUSD",1680733449980,8.36081371,1908.0,1907.6,0.462]
["bitfinex","ETHUSD",1680733450181,8.35481371,1908.0,1907.5,0.463]
["bitfinex","ETHUSD",1680733450562,8.36081371,1908.0,1907.5,0.463]
["bitfinex","ETHUSD",1680733451091,5.1774,1908.0,1907.5,0.463]
["bitfinex","ETHUSD",1680733452664,5.1774,1908.0,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733452865,5.1774,1908.0,1907.6,0.47060597]
["bitfinex","ETHUSD",1680733459574,0.464,1907.8,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733459906,2.86428255,1907.7,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733463807,10.2415,1907.8,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733464127,10.2395,1907.8,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733464541,0.006,1907.8,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733464700,0.02146809,1907.9,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733465642,0.25146809,1907.9,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733466513,2.88575064,1907.9,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733466711,2.89175064,1907.9,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733467805,2.63428255,1907.8,1907.6,0.3857327]
["bitfinex","ETHUSD",1680733468743,0.23,1907.7,1907.1,0.009]
["bitfinex","ETHUSD",1680733468922,2.63428255,1907.6,1907.0,4.9075]
["bitfinex","ETHUSD",1680733469246,5.78028255,1907.6,1907.0,0.006]
["bitfinex","ETHUSD",1680733469450,5.78028255,1907.6,1906.8,4.5538]
["bitfinex","ETHUSD",1680733469451,0.23,1907.5,1906.8,4.5538]
["bitfinex","ETHUSD",1680733469651,2.86428255,1907.5,1907.1,0.3412246]
["bitfinex","ETHUSD",1680733470761,2.86428255,1907.5,1906.9,0.45538]
["bitfinex","ETHUSD",1680733472955,2.86428255,1907.5,1907.0,0.34239293]
["bitfinex","ETHUSD",1680733473121,3.04777255,1907.5,1907.0,0.34239293]
["bitfinex","ETHUSD",1680733474223,3.41474255,1907.5,1907.0,0.34239293]
["bitfinex","ETHUSD",1680733474430,3.41474255,1907.5,1907.0,0.42217022]
["bitfinex","ETHUSD",1680733474772,2.86428255,1907.5,1907.0,0.42217022]
["bitfinex","ETHUSD",1680733489023,2.86428255,1907.5,1907.0,0.97117022]
["bitfinex","ETHUSD",1680733495019,2.86428255,1907.5,1907.0,0.42217022]
["bitfinex","ETHUSD",1680733507827,0.23,1907.5,1907.0,0.97117022]
["bitfinex","ETHUSD",1680733507995,0.25146809,1907.6,1907.1,0.09711702]
["bitfinex","ETHUSD",1680733508207,2.88575064,1907.6,1907.1,0.09711702]
["bitfinex","ETHUSD",1680733510745,16.1298,1907.7,1907.3,0.549]
["bitfinex","ETHUSD",1680733511687,16.1298,1907.7,1907.4,0.29583048]
["bitfinex","ETHUSD",1680733511931,0.008,1907.8,1907.4,0.92931353]
["bitfinex","ETHUSD",1680733512192,14.9686,1908.0,1907.5,0.549]
["bitfinex","ETHUSD",1680733512432,15.52373116,1908.0,1907.5,0.549]
["bitfinex","ETHUSD",1680733513106,15.52373116,1908.0,1907.4,0.63348305]
["bitfinex","ETHUSD",1680733516251,14.9746,1908.0,1907.4,0.63348305]
["bitfinex","ETHUSD",1680733516574,15.52373116,1908.0,1907.5,0.06334831]
["bitfinex","ETHUSD",1680733516979,14.9746,1908.0,1907.5,0.06334831]
["bitfinex","ETHUSD",1680733517155,2.63428255,1907.9,1907.4,0.08448305]
["bitfinex","ETHUSD",1680733517355,0.23,1907.8,1907.3,0.549]
["bitfinex","ETHUSD",1680733517674,2.86428255,1907.8,1907.2,0.549]
["bitfinex","ETHUSD",1680733521277,2.86428255,1907.8,1907.2,3.549]
["bitfinex","ETHUSD",1680733527871,2.86428255,1907.8,1907.2,3.464]
["bitfinex","ETHUSD",1680733528054,2.86428255,1907.8,1907.3,0.3464]
["bitfinex","ETHUSD",1680733529678,2.86428255,1907.8,1907.4,0.29681798]
["bitfinex","ETHUSD",1680733545894,0.02746809,1907.9,1907.4,0.29681798]
["bitfinex","ETHUSD",1680733546110,0.02146809,1907.9,1907.4,0.29681798]
["bitfinex","ETHUSD",1680733555307,0.57059925,1907.9,1907.4,0.29681798]
["bitfinex","ETHUSD",1680733555472,0.93117308,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733555670,0.02146809,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733555876,0.93117167,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733556119,0.02146809,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733556485,0.93117251,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733556677,0.02146809,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733557209,1.48030417,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733557513,0.57059925,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733558012,0.02146809,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733558612,1.48030378,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733558787,0.02146809,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733559380,0.93117173,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733559580,0.02146809,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733560205,1.48030425,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733560407,0.57059925,1907.9,1907.4,0.37299978]
["bitfinex","ETHUSD",1680733561409,2.20748885,1907.9,1907.4,0.29681798]
["bitfinex","ETHUSD",1680733563615,4.8417714,1907.9,1907.4,0.29681798]
["bitfinex","ETHUSD",1680733563820,0.23,1907.8,1907.4,0.29681798]
["bitfinex","ETHUSD",1680733564792,0.23,1907.8,1907.4,0.42241852]
["bitfinex","ETHUSD",1680733565704,0.23,1907.8,1907.4,0.12560054]
["bitfinex","ETHUSD",1680733565897,0.78387714,1907.8,1907.2,3.0]
["bitfinex","ETHUSD",1680733566821,0.78387714,1907.8,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733567489,2.63428255,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733567892,7.55598255,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733576422,8.02298255,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733576722,0.80229826,1907.6,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733582935,17.72385064,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733607439,17.90731064,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733607612,17.72385064,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733609532,17.90732064,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733614330,17.72385064,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733615265,19.64808253,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733616133,17.72385064,1907.7,1907.3,0.42436604]
["bitfinex","ETHUSD",1680733620351,15.0681,1907.7,1907.3,0.88536604]
["bitfinex","ETHUSD",1680733620670,0.004,1907.7,1907.4,0.463]
["bitfinex","ETHUSD",1680733620968,0.004,1907.8,1907.4,0.463]
["bitfinex","ETHUSD",1680733620969,0.23,1907.8,1907.4,0.463]
["bitfinex","ETHUSD",1680733624541,0.23,1907.9,1907.4,0.463]
["bitfinex","ETHUSD",1680733624869,2.86428255,1907.9,1907.4,0.463]
["bitfinex","ETHUSD",1680733625271,0.006,1907.9,1907.4,0.97145]
["bitfinex","ETHUSD",1680733625477,15.47673116,1908.0,1907.5,0.465]
["bitfinex","ETHUSD",1680733625771,18.11101371,1908.0,1907.5,0.86046861]
["bitfinex","ETHUSD",1680733625972,7.95781371,1908.0,1907.5,0.86046861]
["bitfinex","ETHUSD",1680733626144,7.95781371,1908.0,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733626344,7.95781371,1908.0,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733630578,8.14125371,1908.0,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733631982,0.90971568,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733632142,1.09316568,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733632345,0.18345,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733632763,2.00920431,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733632986,1.10547116,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733633157,1.09947116,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733634673,0.54913116,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733634887,1.45888434,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733635273,7.95981371,1908.0,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733635585,0.90974223,1907.9,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733636348,9.92971157,1908.0,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733636989,0.90974204,1907.9,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733637190,9.92971157,1908.0,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733637378,0.90974283,1907.9,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733637580,0.90974283,1907.9,1907.5,0.53236047]
["bitfinex","ETHUSD",1680733637754,2.63428255,1907.9,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733637960,2.86428255,1907.8,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733641563,2.88575064,1907.8,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733656627,2.86428255,1907.8,1907.5,0.39546861]
["bitfinex","ETHUSD",1680733660334,0.006,1907.9,1907.5,0.85846861]
["bitfinex","ETHUSD",1680733660562,4.7744,1908.0,1907.6,0.08584686]
["bitfinex","ETHUSD",1680733660829,7.40868255,1908.0,1907.6,0.08584686]
["bitfinex","ETHUSD",1680733662902,4.7744,1908.0,1907.6,0.08584686]
["bitfinex","ETHUSD",1680733663135,0.006,1908.0,1907.6,0.08584686]
["bitfinex","ETHUSD",1680733663336,10.92,1908.1,1907.6,0.08584686]
["bitfinex","ETHUSD",1680733663505,13.55428255,1908.1,1907.6,0.08584686]
["bitfinex","ETHUSD",1680733663705,18.31178255,1908.1,1907.7,0.37448885]
["bitfinex","ETHUSD",1680733664759,18.31178255,1908.1,1907.6,0.08584686]
["bitfinex","ETHUSD",1680733666969,18.31178255,1908.1,1907.7,0.465]
["bitfinex","ETHUSD",1680733667270,2.64028255,1908.1,1907.7,0.52008469]
["bitfinex","ETHUSD",1680733667473,2.63428255,1908.1,1907.7,0.52008469]
["bitfinex","ETHUSD",1680733667837,2.63428255,1908.1,1907.8,0.37222006]
["bitfinex","ETHUSD",1680733668737,2.63428255,1908.1,1907.6,0.464]
["bitfinex","ETHUSD",1680733669762,2.63428255,1908.1,1907.7,0.3719632]
["bitfinex","ETHUSD",1680733669960,2.63428255,1908.1,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733672851,0.006,1908.2,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733673057,2.86428255,1908.2,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733673257,2.87028255,1908.2,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733676493,0.006,1908.2,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733676690,15.36726809,1908.3,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733676895,18.00155064,1908.3,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733681285,19.93309731,1908.3,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733683702,18.00155064,1908.3,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733690099,2.63428255,1908.2,1907.7,0.45555952]
["bitfinex","ETHUSD",1680733690321,2.64028255,1908.2,1907.7,0.3719632]
["bitfinex","ETHUSD",1680733690524,0.23,1908.1,1907.7,0.3719632]
["bitfinex","ETHUSD",1680733690839,2.86428255,1908.1,1907.4,13.0903]
["bitfinex","ETHUSD",1680733691012,7.94608255,1908.1,1907.4,13.0903]
["bitfinex","ETHUSD",1680733691213,7.95208255,1908.1,1907.4,13.0903]
["bitfinex","ETHUSD",1680733691437,8.81233181,1908.1,1907.5,1.30903]
["bitfinex","ETHUSD",1680733691801,8.81233181,1908.1,1907.5,1.65931404]
["bitfinex","ETHUSD",1680733695142,8.81233181,1908.1,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733695966,2.65575064,1908.0,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733696126,0.23,1907.9,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733696448,2.86428255,1907.9,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733696857,7.94718255,1907.9,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733697049,9.83665761,1907.9,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733707285,2.63428255,1907.8,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733707502,0.23,1907.7,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733707669,2.63428255,1907.6,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733707986,2.86428255,1907.6,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733708166,4.7512408,1907.6,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733709297,8.0807108,1907.6,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733709452,11.9186608,1907.6,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733709652,11.3622408,1907.6,1907.5,0.35028404]
["bitfinex","ETHUSD",1680733709883,10.9032408,1907.6,1906.9,0.465]
["bitfinex","ETHUSD",1680733710079,0.23,1907.5,1906.9,0.465]
["bitfinex","ETHUSD",1680733710316,2.86428255,1907.5,1906.9,0.465]
["bitfinex","ETHUSD",1680733710630,2.87028255,1907.5,1906.9,0.465]
["bitfinex","ETHUSD",1680733711029,2.86828255,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733711185,2.89175064,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733713208,2.88575064,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733713397,3.8080727,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733713608,3.8140727,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733714332,3.9975527,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733714634,3.8140727,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733715140,2.63428255,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733715437,0.26342826,1907.3,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733715637,17.83757255,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733715795,17.84357255,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733715995,17.66008255,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733717193,17.65408255,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733717467,17.66008255,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733717654,19.55987201,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733718865,0.02146809,1907.3,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733726746,5.0752,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733728308,5.0692,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733728456,5.0752,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733729320,0.006,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733729519,10.173,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733729803,14.45772955,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733730005,19.55432955,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733730362,19.57579764,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733740449,19.75927764,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733742545,19.57579764,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733743921,19.75927764,1907.5,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733744152,1.97592776,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733744420,4.61021031,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733744644,4.61621031,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733755141,4.61621031,1907.4,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733756661,3.35075064,1907.3,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733756844,8.10315064,1907.3,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733757040,0.81031506,1907.2,1907.0,0.30807194]
["bitfinex","ETHUSD",1680733757870,0.81031506,1907.2,1906.6,4.6866]
["bitfinex","ETHUSD",1680733758160,8.10315064,1907.3,1906.6,4.6836]
["bitfinex","ETHUSD",1680733758950,8.10315064,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733759153,8.28665064,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733762866,8.65366064,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733763384,8.28665064,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733763552,9.62830848,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733764051,12.77430848,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733764683,10.76268255,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733764870,10.76268255,1907.3,1906.7,0.71367751]
["bitfinex","ETHUSD",1680733771174,10.76268255,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733773702,10.94618255,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733776860,11.31319255,1907.3,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733777070,0.18353,1907.0,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733777275,0.463,1906.9,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733777497,18.27318255,1907.0,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733777685,0.02146809,1906.9,1906.7,0.24967751]
["bitfinex","ETHUSD",1680733777896,0.02146809,1906.9,1906.1,0.468]
["bitfinex","ETHUSD",1680733778085,1.85493315,1906.9,1906.2,4.7253]
["bitfinex","ETHUSD",1680733778278,1.85693315,1906.9,1906.2,4.7253]
["bitfinex","ETHUSD",1680733778878,1.85693315,1906.9,1906.3,0.21664266]
["bitfinex","ETHUSD",1680733780271,0.02746809,1906.9,1906.3,0.21664266]
["bitfinex","ETHUSD",1680733780476,0.006,1906.9,1906.4,0.462]
["bitfinex","ETHUSD",1680733781978,0.006,1906.9,1906.5,0.21467909]
["bitfinex","ETHUSD",1680733783270,0.006,1906.9,1906.5,0.67767909]
["bitfinex","ETHUSD",1680733783473,0.002,1906.9,1906.5,0.67767909]
["bitfinex","ETHUSD",1680733783678,0.006,1907.0,1906.7,0.461]
["bitfinex","ETHUSD",1680733783898,0.006,1907.0,1906.7,0.465]
["bitfinex","ETHUSD",1680733784402,0.006,1907.0,1906.6,0.53176791]
["bitfinex","ETHUSD",1680733788815,0.006,1907.0,1906.6,0.06776791]
["bitfinex","ETHUSD",1680733789017,0.006,1907.0,1906.5,0.463]
["bitfinex","ETHUSD",1680733789976,0.18953,1907.0,1906.5,0.463]
["bitfinex","ETHUSD",1680733790781,0.006,1907.0,1906.5,0.463]
["bitfinex","ETHUSD",1680733792081,0.18953,1907.0,1906.5,0.463]
["bitfinex","ETHUSD",1680733792315,0.02146809,1906.9,1906.5,0.463]
["bitfinex","ETHUSD",1680733792516,0.02746809,1906.9,1906.4,0.464]
["bitfinex","ETHUSD",1680733793780,0.02746809,1906.9,1906.5,0.20893316]
["bitfinex","ETHUSD",1680733797374,0.02746809,1906.9,1906.5,0.27622648]
["bitfinex","ETHUSD",1680733797579,0.02746809,1906.9,1906.6,0.465]
["bitfinex","ETHUSD",1680733801310,0.02746809,1906.9,1906.5,0.464]
["bitfinex","ETHUSD",1680733805980,0.006,1906.9,1906.8,0.463]
["bitfinex","ETHUSD",1680733807514,0.006,1907.0,1906.8,0.463]
["bitfinex","ETHUSD",1680733808519,0.006,1907.0,1906.7,0.461]
["bitfinex","ETHUSD",1680733815027,0.006,1907.0,1906.6,0.463]
["bitfinex","ETHUSD",1680733815198,0.006,1907.0,1906.6,0.5557]
["bitfinex","ETHUSD",1680733815789,0.006,1907.0,1906.7,0.01049]
["bitfinex","ETHUSD",1680733820202,3.10528255,1907.0,1906.7,0.01049]
["bitfinex","ETHUSD",1680733820404,13.82978255,1907.0,1906.7,0.01049]
["bitfinex","ETHUSD",1680733820594,10.5005,1907.0,1906.7,0.01049]
["bitfinex","ETHUSD",1680733820799,1.05005,1906.9,1906.7,0.01049]
["bitfinex","ETHUSD",1680733821029,1.05605,1906.9,1906.7,0.01049]
["bitfinex","ETHUSD",1680733821333,0.006,1906.9,1906.7,0.01049]
["bitfinex","ETHUSD",1680733822097,0.006,1907.0,1906.7,0.01049]
["bitfinex","ETHUSD",1680733823299,0.006,1907.0,1906.8,0.2121263]
["bitfinex","ETHUSD",1680733823510,0.006,1907.0,1906.9,0.010488]
["bitfinex","ETHUSD",1680733826196,0.004,1907.0,1906.9,0.22222328]
["bitfinex","ETHUSD",1680733826396,0.006,1907.0,1906.9,0.22222328]
["bitfinex","ETHUSD",1680733833941,0.51915,1907.0,1906.9,0.22222328]
["bitfinex","ETHUSD",1680733853861,0.006,1907.0,1906.9,0.22222328]
["bitfinex","ETHUSD",1680733857661,0.18953,1907.0,1906.9,0.22222328]
["bitfinex","ETHUSD",1680733857867,0.006,1907.0,1906.9,0.22222328]
["bitfinex","ETHUSD",1680733860251,0.006,1907.0,1906.9,0.010488]
["bitfinex","ETHUSD",1680733862737,3.33528255,1907.0,1906.9,0.010488]
["bitfinex","ETHUSD",1680733862939,4.18350761,1907.0,1906.9,0.010488]
["bitfinex","ETHUSD",1680733863262,0.85422506,1907.0,1906.9,0.010488]
["bitfinex","ETHUSD",1680733865214,0.85422506,1907.0,1906.9,0.22150403]
["bitfinex","ETHUSD",1680733880190,5.13334915,1907.1,1906.9,0.22150403]
["bitfinex","ETHUSD",1680733880392,0.51333491,1907.0,1906.9,0.22150403]
["bitfinex","ETHUSD",1680733891585,7.7676317,1907.1,1906.9,0.22150403]
["bitfinex","ETHUSD",1680733900786,8.31676286,1907.1,1906.9,0.22150403]
["bitfinex","ETHUSD",1680733901417,8.50028286,1907.1,1906.9,0.22150403]
["bitfinex","ETHUSD",1680733907230,8.50028286,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733908224,8.31676286,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733908390,10.64596082,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733908817,5.11188106,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733913095,5.11788106,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733913320,5.11188106,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733921100,5.66244106,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733921299,5.84453222,1907.1,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733921530,0.58445322,1907.0,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733921829,0.60592131,1907.0,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733932549,0.83592131,1907.0,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733940044,3.47020386,1907.0,1906.9,0.29132141]
["bitfinex","ETHUSD",1680733952097,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733968313,3.65373386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733971142,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733971439,3.65373386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733973946,5.11299085,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733974746,4.56385969,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733979055,4.38032969,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733979241,4.56385969,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733979550,4.38032969,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733981246,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733981550,4.38034241,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733983346,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733986488,4.38034455,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733987082,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733988004,4.38034272,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733988148,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733989360,4.38034377,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733989546,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733990184,4.38034362,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733990511,3.47020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733992388,3.42020386,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733993992,5.66301222,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733994302,0.23,1907.0,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733995897,2.63428255,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680733998596,2.63428255,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734002490,0.55113116,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734002665,4.09347747,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734002860,3.18341371,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734003696,0.54913116,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734003872,4.27698318,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734004077,0.42769832,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734004272,3.18341371,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734004495,3.36693371,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734004873,13.30123371,1907.2,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734005279,0.91010333,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734005484,1.09363333,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734005702,0.18353,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734006176,0.20499809,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734007370,1.65634195,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734007570,1.47281195,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734007797,2.02194311,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734009109,2.20546311,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734012610,2.02194311,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734014409,2.20546311,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734014808,1.65633195,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734015277,2.20546311,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734016109,0.02146809,1907.1,1906.9,0.30181141]
["bitfinex","ETHUSD",1680734017612,4.07068859,1906.5,1906.3,9.1285]
["bitfinex","ETHUSD",1680734017818,4.07068859,1906.5,1906.4,0.463]
["bitfinex","ETHUSD",1680734018182,4.04455562,1906.5,1906.4,0.72432974]
["bitfinex","ETHUSD",1680734019180,4.01864032,1906.5,1906.4,0.72432974]
["bitfinex","ETHUSD",1680734019515,4.01864032,1906.5,1906.4,1.06079097]
["bitfinex","ETHUSD",1680734020194,3.99294089,1906.5,1906.4,1.06079097]
["bitfinex","ETHUSD",1680734021078,3.96745552,1906.5,1906.4,1.06079097]
["bitfinex","ETHUSD",1680734021883,3.96745552,1906.5,1906.4,4.69507352]
["bitfinex","ETHUSD",1680734022083,0.008,1906.7,1906.6,1.0]
["bitfinex","ETHUSD",1680734022282,0.006,1907.2,1906.6,4.71228255]
["bitfinex","ETHUSD",1680734022506,0.006,1907.2,1907.1,0.463]
["bitfinex","ETHUSD",1680734023616,6.11733116,1907.5,1907.1,0.463]
["bitfinex","ETHUSD",1680734024385,6.11733116,1907.5,1907.2,0.465]
["bitfinex","ETHUSD",1680734025216,5.5682,1907.5,1907.3,0.24606976]
["bitfinex","ETHUSD",1680734025980,5.5682,1907.5,1907.3,0.70806976]
["bitfinex","ETHUSD",1680734026203,0.006,1907.5,1907.3,0.462]
["bitfinex","ETHUSD",1680734026390,0.006,1907.6,1907.3,0.462]
["bitfinex","ETHUSD",1680734026607,0.006,1907.6,1907.4,0.465]
["bitfinex","ETHUSD",1680734026916,0.006,1907.6,1907.5,0.462]
["bitfinex","ETHUSD",1680734027306,0.006,1907.6,1907.5,0.82538212]
["bitfinex","ETHUSD",1680734029018,0.006,1907.6,1907.5,0.36338212]
["bitfinex","ETHUSD",1680734030904,0.006,1907.6,1907.5,0.44622033]
["bitfinex","ETHUSD",1680734031106,0.006,1907.9,1907.5,0.91022033]
["bitfinex","ETHUSD",1680734031321,0.006,1907.9,1907.5,0.36338212]
["bitfinex","ETHUSD",1680734032094,0.006,1907.9,1907.5,0.82638212]
["bitfinex","ETHUSD",1680734032306,0.006,1907.9,1907.5,0.36338212]
["bitfinex","ETHUSD",1680734033631,0.006,1907.9,1907.5,0.82438212]
["bitfinex","ETHUSD",1680734033994,0.006,1907.9,1907.7,0.465]
["bitfinex","ETHUSD",1680734034196,0.006,1908.0,1907.7,0.465]
["bitfinex","ETHUSD",1680734039133,0.006,1908.0,1907.8,0.35808608]
["bitfinex","ETHUSD",1680734042141,0.006,1908.0,1907.8,0.82008608]
["bitfinex","ETHUSD",1680734042311,5.6815,1908.1,1907.8,0.82008608]
["bitfinex","ETHUSD",1680734043048,5.6815,1908.1,1907.8,0.35808608]
["bitfinex","ETHUSD",1680734047747,5.6815,1908.1,1907.8,0.44039469]
["bitfinex","ETHUSD",1680734048514,5.6962229,1908.1,1907.8,0.44039469]
["bitfinex","ETHUSD",1680734051255,5.6962229,1908.1,1907.8,0.90439469]
["bitfinex","ETHUSD",1680734051957,5.6962229,1908.1,1907.8,0.44039469]
["bitfinex","ETHUSD",1680734052456,5.6962229,1908.1,1907.8,0.35808608]
["bitfinex","ETHUSD",1680734053158,5.6962229,1908.1,1907.4,4.003]
["bitfinex","ETHUSD",1680734053357,5.6962229,1908.1,1907.4,4.0]
["bitfinex","ETHUSD",1680734053563,16.6597229,1908.1,1907.4,4.0]
["bitfinex","ETHUSD",1680734054365,16.6597229,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734054524,18.374142,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734055451,18.374142,1908.1,1907.5,0.82143022]
["bitfinex","ETHUSD",1680734058558,18.374142,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734058559,21.47342455,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734058761,0.961,1907.9,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734058929,0.23,1907.8,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734059129,0.61912826,1907.8,1907.2,1.0]
["bitfinex","ETHUSD",1680734059350,6.19022826,1907.8,1907.2,1.0]
["bitfinex","ETHUSD",1680734059946,16.69512826,1907.8,1907.2,1.0]
["bitfinex","ETHUSD",1680734060189,16.69512826,1907.8,1907.3,0.36199338]
["bitfinex","ETHUSD",1680734066878,17.15612826,1907.8,1907.3,0.36199338]
["bitfinex","ETHUSD",1680734067080,1.71561283,1907.7,1907.3,0.36199338]
["bitfinex","ETHUSD",1680734067400,1.72161283,1907.7,1907.3,0.36199338]
["bitfinex","ETHUSD",1680734071612,0.006,1907.7,1907.3,0.36199338]
["bitfinex","ETHUSD",1680734071816,0.006,1907.7,1907.4,0.464]
["bitfinex","ETHUSD",1680734072142,16.2984,1908.0,1907.4,5.0357]
["bitfinex","ETHUSD",1680734072322,16.3044,1908.0,1907.4,5.0387]
["bitfinex","ETHUSD",1680734074745,16.3044,1908.0,1907.5,0.465]
["bitfinex","ETHUSD",1680734074955,16.3044,1908.0,1907.5,0.96897]
["bitfinex","ETHUSD",1680734075450,16.3044,1908.0,1907.5,1.32940022]
["bitfinex","ETHUSD",1680734079549,0.006,1908.0,1907.5,1.32940022]
["bitfinex","ETHUSD",1680734079776,0.0207229,1908.1,1907.6,0.464]
["bitfinex","ETHUSD",1680734080139,0.0207229,1908.1,1907.6,0.82364876]
["bitfinex","ETHUSD",1680734080349,0.0207229,1908.1,1907.7,0.08236488]
["bitfinex","ETHUSD",1680734083281,0.0207229,1908.1,1907.8,0.35808608]
["bitfinex","ETHUSD",1680734088867,0.5207229,1908.1,1907.8,0.35808608]
["bitfinex","ETHUSD",1680734089299,0.5207229,1908.1,1907.4,4.5747]
["bitfinex","ETHUSD",1680734089578,0.5207229,1908.1,1907.4,7.20598255]
["bitfinex","ETHUSD",1680734089906,2.24877031,1908.1,1907.4,7.97638081]
["bitfinex","ETHUSD",1680734090303,2.24877031,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734092909,2.24277031,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734093116,2.24877031,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734093696,1.74877031,1908.1,1907.5,0.36043022]
["bitfinex","ETHUSD",1680734093897,1.74877031,1908.1,1907.5,1.19411132]
["bitfinex","ETHUSD",1680734095528,1.74277031,1908.1,1907.5,1.19411132]
["bitfinex","ETHUSD",1680734095908,1.74877031,1908.1,1907.5,1.19411132]
["bitfinex","ETHUSD",1680734097814,0.0207229,1908.1,1907.5,1.19411132]
["bitfinex","ETHUSD",1680734101468,0.0207229,1908.1,1907.6,0.463]
["bitfinex","ETHUSD",1680734101642,0.0207229,1908.1,1907.6,2.63428255]
["bitfinex","ETHUSD",1680734104946,0.4857229,1908.1,1907.5,0.8366811]
["bitfinex","ETHUSD",1680734105147,0.4857229,1908.1,1907.5,0.8336811]
["bitfinex","ETHUSD",1680734106059,1.33594031,1908.1,1907.5,0.8336811]
["bitfinex","ETHUSD",1680734106260,1.3574084,1908.1,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734107157,1.1739884,1908.1,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734107350,1.3574084,1908.1,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734107925,1.1739884,1908.1,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734109455,0.11739884,1908.0,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734109635,0.0141821,1907.9,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734109835,0.0201821,1907.9,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734110851,0.0141821,1907.9,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734114374,0.93,1907.7,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734114665,5.5216008,1907.7,1907.6,0.28771901]
["bitfinex","ETHUSD",1680734115184,4.6546708,1907.7,1906.8,14.2155]
["bitfinex","ETHUSD",1680734115464,0.461,1907.5,1906.8,14.2155]
["bitfinex","ETHUSD",1680734115632,0.467,1907.5,1906.8,14.2155]
["bitfinex","ETHUSD",1680734116047,10.937,1907.5,1906.8,14.2155]
["bitfinex","ETHUSD",1680734116249,10.937,1907.5,1906.9,1.42155]
["bitfinex","ETHUSD",1680734120082,10.476,1907.5,1906.9,1.42155]
["bitfinex","ETHUSD",1680734122255,10.476,1907.5,1906.8,0.003]
["bitfinex","ETHUSD",1680734122256,2.63428255,1907.4,1906.8,0.003]
["bitfinex","ETHUSD",1680734122451,2.63428255,1907.4,1906.6,30.016]
["bitfinex","ETHUSD",1680734122452,0.465,1907.2,1906.6,0.003]
["bitfinex","ETHUSD",1680734122786,6.58682,1907.3,1906.5,0.003]
["bitfinex","ETHUSD",1680734122787,3.64984255,1907.1,1906.5,0.003]
["bitfinex","ETHUSD",1680734122987,3.51880255,1907.1,1906.3,9.5702]
["bitfinex","ETHUSD",1680734123572,16.3948,1907.0,1906.3,9.5702]
["bitfinex","ETHUSD",1680734123876,18.55733825,1907.0,1906.3,10.57362]
["bitfinex","ETHUSD",1680734124071,18.37380825,1907.0,1906.3,10.57362]
["bitfinex","ETHUSD",1680734125484,18.55733825,1907.0,1906.3,10.57362]
["bitfinex","ETHUSD",1680734126108,18.39527634,1907.0,1906.3,10.57362]
["bitfinex","ETHUSD",1680734128975,16.42226809,1907.0,1906.3,11.03462]
["bitfinex","ETHUSD",1680734129214,16.42226809,1907.0,1906.5,0.465]
["bitfinex","ETHUSD",1680734130384,16.42226809,1907.0,1906.4,0.464]
["bitfinex","ETHUSD",1680734130586,16.42226809,1907.0,1906.4,3.09828255]
["bitfinex","ETHUSD",1680734133326,16.42226809,1907.0,1906.5,0.27957104]
["bitfinex","ETHUSD",1680734133619,16.42226809,1907.0,1906.5,0.6173564]
["bitfinex","ETHUSD",1680734152645,16.42226809,1907.0,1906.5,0.27957104]
["bitfinex","ETHUSD",1680734153344,16.42226809,1907.0,1906.3,10.57362]
["bitfinex","ETHUSD",1680734154139,16.42226809,1907.0,1906.4,0.25534306]
["bitfinex","ETHUSD",1680734155562,19.05655064,1907.0,1906.4,0.25534306]
["bitfinex","ETHUSD",1680734155867,19.51755064,1907.0,1906.4,0.25534306]
["bitfinex","ETHUSD",1680734156185,1.95175506,1906.9,1906.2,13.138]
["bitfinex","ETHUSD",1680734156347,1.95775506,1906.9,1906.2,13.141]
["bitfinex","ETHUSD",1680734157190,1.95775506,1906.9,1906.3,0.25573428]
["bitfinex","ETHUSD",1680734160354,0.006,1906.9,1906.3,0.25573428]
["bitfinex","ETHUSD",1680734160550,19.05255064,1907.0,1906.3,0.25573428]
["bitfinex","ETHUSD",1680734160551,16.42226809,1907.0,1906.4,0.464]
["bitfinex","ETHUSD",1680734164306,16.42226809,1907.0,1906.5,0.33993584]
["bitfinex","ETHUSD",1680734169189,19.05655064,1907.0,1906.5,0.33993584]
["bitfinex","ETHUSD",1680734173126,16.42226809,1907.0,1906.5,0.33993584]
["bitfinex","ETHUSD",1680734174220,18.1111949,1907.0,1906.5,0.33993584]
["bitfinex","ETHUSD",1680734179226,18.1111949,1907.0,1906.2,13.14]
["bitfinex","ETHUSD",1680734179428,19.05655064,1907.0,1906.2,3.466]
["bitfinex","ETHUSD",1680734179662,0.461,1906.9,1906.2,3.0]
["bitfinex","ETHUSD",1680734179967,0.18355,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1680734180258,0.961,1906.9,1906.2,3.0]
["bitfinex","ETHUSD",1680734180259,0.967,1906.9,1906.2,3.0]
["bitfinex","ETHUSD",1680734180427,0.18355,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1680734180623,0.59874126,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1680734180828,0.41519126,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1680734181066,0.87819126,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1680734182562,0.88019126,1906.8,1906.2,3.0]
["bitfinex","ETHUSD",1680734183270,0.88019126,1906.8,1906.3,0.31981828]
["bitfinex","ETHUSD",1680734183453,0.90165935,1906.8,1906.3,0.31981828]
["bitfinex","ETHUSD",1680734184336,1.08520935,1906.8,1906.3,0.31981828]
["bitfinex","ETHUSD",1680734184537,0.09016594,1906.7,1906.3,0.31981828]
["bitfinex","ETHUSD",1680734184853,0.02146809,1906.6,1906.3,0.31981828]
["bitfinex","ETHUSD",1680734223073,5.368,1906.7,1906.3,0.31981828]
["bitfinex","ETHUSD",1680734223276,5.368,1906.7,1906.3,0.39830011]
["bitfinex","ETHUSD",1680734223587,0.006,1906.7,1906.3,0.86130011]
["bitfinex","ETHUSD",1680734223756,5.3125,1906.9,1906.3,0.86130011]
["bitfinex","ETHUSD",1680734223956,5.3185,1906.9,1906.3,0.86130011]
["bitfinex","ETHUSD",1680734224563,5.3185,1906.9,1906.3,0.39830011]
["bitfinex","ETHUSD",1680734230805,5.3185,1906.9,1906.5,0.464]
["bitfinex","ETHUSD",1680734231036,5.3185,1906.9,1906.4,0.465]
["bitfinex","ETHUSD",1680734231177,5.3185,1906.9,1906.4,0.55133001]
["bitfinex","ETHUSD",1680734232999,5.3185,1906.9,1906.4,0.08633001]
["bitfinex","ETHUSD",1680734233309,5.3185,1906.9,1906.5,0.24017054]
["bitfinex","ETHUSD",1680734241921,5.3185,1906.9,1906.5,0.24017054]
["bitfinex","ETHUSD",1680734249389,5.7815,1906.9,1906.5,0.24017054]
["bitfinex","ETHUSD",1680734249706,5.96504,1906.9,1906.5,0.24017054]
["bitfinex","ETHUSD",1680734249903,0.596504,1906.8,1906.5,0.24017054]
["bitfinex","ETHUSD",1680734250320,0.596504,1906.8,1906.3,3.0]
["bitfinex","ETHUSD",1680734250518,5.7815,1906.9,1906.3,3.0]
["bitfinex","ETHUSD",1680734251241,5.7815,1906.9,1906.4,0.24056173]
["bitfinex","ETHUSD",1680734252144,5.3185,1906.9,1906.4,0.24056173]
["bitfinex","ETHUSD",1680734253051,5.33996809,1906.9,1906.4,0.24056173]
["bitfinex","ETHUSD",1680734253427,5.33996809,1906.9,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734256630,6.16855767,1906.9,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734273811,0.465,1906.8,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734274475,0.461,1906.7,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734277310,3.10528255,1906.8,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734277817,3.12675064,1906.8,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734277999,0.31267506,1906.7,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734278406,2.86428255,1906.6,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734278913,19.37528255,1906.6,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734279817,16.511,1906.6,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734282855,0.008,1906.7,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734283150,15.9096,1906.8,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734283296,1.59096,1906.7,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734283500,15.9176,1906.8,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734283704,15.9156,1906.8,1906.4,0.3202274]
["bitfinex","ETHUSD",1680734295626,0.006,1906.8,1906.4,0.7852274]
["bitfinex","ETHUSD",1680734295837,10.81696809,1907.0,1906.4,0.7852274]
["bitfinex","ETHUSD",1680734296044,10.82296809,1907.0,1906.4,0.7852274]
["bitfinex","ETHUSD",1680734296206,10.82296809,1907.0,1906.5,0.07852274]
["bitfinex","ETHUSD",1680734297308,10.82296809,1907.0,1906.6,0.36968013]
["bitfinex","ETHUSD",1680734297508,10.82296809,1907.0,1906.5,0.07852274]
["bitfinex","ETHUSD",1680734298546,0.02746809,1907.0,1906.5,0.07852274]
["bitfinex","ETHUSD",1680734298762,5.4213,1907.1,1906.7,0.465]
["bitfinex","ETHUSD",1680734298953,5.4213,1907.1,1906.6,0.462]
["bitfinex","ETHUSD",1680734299105,5.4213,1907.1,1906.6,0.51605227]
["bitfinex","ETHUSD",1680734300008,5.4213,1907.1,1906.6,0.05405227]
["bitfinex","ETHUSD",1680734301411,5.4213,1907.1,1906.7,0.36112787]
["bitfinex","ETHUSD",1680734303340,0.006,1907.1,1906.7,0.36112787]
["bitfinex","ETHUSD",1680734303652,6.08713116,1907.3,1906.7,0.36112787]
["bitfinex","ETHUSD",1680734303827,6.08713116,1907.3,1906.7,0.44904588]
["bitfinex","ETHUSD",1680734304345,5.55946809,1907.3,1906.7,0.44904588]
["bitfinex","ETHUSD",1680734304554,6.10859925,1907.3,1906.7,0.44904588]
["bitfinex","ETHUSD",1680734305753,5.55946809,1907.3,1906.7,0.44904588]
["bitfinex","ETHUSD",1680734306553,6.08843246,1907.3,1906.7,0.44904588]
["bitfinex","ETHUSD",1680734306858,5.55946809,1907.3,1906.7,0.44904588]
["bitfinex","ETHUSD",1680734312133,5.55946809,1907.3,1906.7,3.54532843]
["bitfinex","ETHUSD",1680734312336,0.006,1907.3,1907.0,0.464]
["bitfinex","ETHUSD",1680734312657,16.3483,1907.5,1907.0,0.464]
["bitfinex","ETHUSD",1680734312858,5.8102,1907.5,1907.0,0.464]
["bitfinex","ETHUSD",1680734314828,5.8102,1907.5,1906.9,0.465]
["bitfinex","ETHUSD",1680734315042,5.8102,1907.5,1906.9,1.30279154]
["bitfinex","ETHUSD",1680734316466,5.8102,1907.5,1907.0,0.35320811]
["bitfinex","ETHUSD",1680734320462,5.8102,1907.5,1906.9,0.83779154]
["bitfinex","ETHUSD",1680734322093,5.8102,1907.5,1907.0,0.463]
["bitfinex","ETHUSD",1680734322246,5.8102,1907.5,1907.1,0.465]
["bitfinex","ETHUSD",1680734322247,0.006,1907.5,1907.1,0.465]
["bitfinex","ETHUSD",1680734322443,0.006,1907.6,1907.2,0.461]
["bitfinex","ETHUSD",1680734322683,0.006,1907.6,1907.3,0.463]
["bitfinex","ETHUSD",1680734322884,0.0195074,1907.7,1907.5,0.464]
["bitfinex","ETHUSD",1680734323394,0.0195074,1907.7,1907.4,0.465]
["bitfinex","ETHUSD",1680734324375,0.0195074,1907.7,1907.5,0.29663034]
["bitfinex","ETHUSD",1680734324689,0.0195074,1907.7,1907.5,0.37279337]
["bitfinex","ETHUSD",1680734329595,0.0195074,1907.7,1907.5,0.29663034]
["bitfinex","ETHUSD",1680734333687,0.0155074,1907.7,1907.5,0.29663034]
["bitfinex","ETHUSD",1680734333994,0.0195074,1907.7,1907.5,0.29663034]
["bitfinex","ETHUSD",1680734347466,0.0195074,1907.7,1907.5,4.94963034]
["bitfinex","ETHUSD",1680734348681,0.0194911,1907.7,1907.5,4.94963034]
["bitfinex","ETHUSD",1680734355903,0.0194911,1907.7,1907.5,5.44489337]
["bitfinex","ETHUSD",1680734356090,0.0194911,1907.7,1907.5,5.44789337]
["bitfinex","ETHUSD",1680734362115,0.0134911,1907.7,1907.6,0.463]
["bitfinex","ETHUSD",1680734362312,0.0134911,1907.7,1907.6,6.09728255]
["bitfinex","ETHUSD",1680734362512,0.0134911,1907.7,1907.6,6.10028255]
["bitfinex","ETHUSD",1680734362823,0.0134911,1907.7,1907.6,8.72247014]
["bitfinex","ETHUSD",1680734366340,0.0134911,1907.7,1907.6,9.00310463]
["bitfinex","ETHUSD",1680734374812,0.0134911,1907.7,1907.6,6.36882208]
["bitfinex","ETHUSD",1680734375013,0.0134911,1907.7,1907.6,5.90582208]
["bitfinex","ETHUSD",1680734375802,0.0134911,1907.7,1907.6,0.28363449]
["bitfinex","ETHUSD",1680734376010,0.0134911,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734380019,0.0134911,1907.7,1907.6,3.74163449]
["bitfinex","ETHUSD",1680734380843,0.0134911,1907.7,1907.6,3.28063449]
["bitfinex","ETHUSD",1680734388048,0.0134911,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734389722,0.4784911,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734390744,0.2434911,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734390947,0.2494911,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734391248,0.32308702,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734400436,0.0194911,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734400837,0.0134911,1907.7,1907.6,0.28063449]
["bitfinex","ETHUSD",1680734409573,0.0134911,1907.7,1907.6,0.38789717]
["bitfinex","ETHUSD",1680734410176,0.0134685,1907.7,1907.6,0.38789717]
["bitfinex","ETHUSD",1680734414501,0.0134685,1907.7,1907.6,0.73365348]
["bitfinex","ETHUSD",1680734427893,0.0134685,1907.7,1907.6,1.26186683]
["bitfinex","ETHUSD",1680734428095,0.0134685,1907.7,1907.6,3.89614938]
["bitfinex","ETHUSD",1680734428301,0.0134685,1907.7,1907.6,7.36014938]
["bitfinex","ETHUSD",1680734428466,0.0134685,1907.7,1907.6,7.36314938]
["bitfinex","ETHUSD",1680734428664,0.0134685,1907.7,1907.6,21.61814938]
["bitfinex","ETHUSD",1680734429369,0.0134685,1907.7,1907.6,22.36126638]
["bitfinex","ETHUSD",1680734432620,0.0134685,1907.7,1907.6,21.91424739]
["bitfinex","ETHUSD",1680734432769,0.0134685,1907.7,1907.6,21.17113039]
["bitfinex","ETHUSD",1680734432970,0.0134685,1907.7,1907.6,21.16513039]
["bitfinex","ETHUSD",1680734438727,0.0134685,1907.7,1907.6,21.63013039]
["bitfinex","ETHUSD",1680734442020,0.0134685,1907.7,1907.6,21.16613039]
["bitfinex","ETHUSD",1680734448698,0.0134685,1907.7,1907.6,21.62813039]
["bitfinex","ETHUSD",1680734450131,0.0134685,1907.7,1907.6,21.16313039]
["bitfinex","ETHUSD",1680734450434,0.004,1908.4,1907.8,0.998]
["bitfinex","ETHUSD",1680734450636,0.11200001,1908.6,1908.1,0.463]
["bitfinex","ETHUSD",1680734450637,0.11000001,1908.6,1908.1,0.463]
["bitfinex","ETHUSD",1680734450941,0.11600001,1908.6,1908.1,2.63428255]
["bitfinex","ETHUSD",1680734451099,0.11600001,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680734451302,0.11600001,1908.6,1908.2,3.81096539]
["bitfinex","ETHUSD",1680734451605,0.11600001,1908.6,1908.2,8.25642826]
["bitfinex","ETHUSD",1680734451824,0.11600001,1908.6,1908.2,8.25942826]
["bitfinex","ETHUSD",1680734452640,0.11600001,1908.6,1908.3,2.63428255]
["bitfinex","ETHUSD",1680734452800,0.11000001,1908.6,1908.3,2.63428255]
["bitfinex","ETHUSD",1680734453132,0.11000001,1908.6,1908.3,3.72365363]
["bitfinex","ETHUSD",1680734453507,0.11000001,1908.6,1908.3,1.08937108]
["bitfinex","ETHUSD",1680734453724,0.11000001,1908.6,1908.2,8.25942826]
["bitfinex","ETHUSD",1680734453913,0.11000001,1908.6,1908.2,7.696]
["bitfinex","ETHUSD",1680734454528,0.11000001,1908.6,1908.3,0.24488259]
["bitfinex","ETHUSD",1680734484784,0.461,1908.5,1908.3,0.24488259]
["bitfinex","ETHUSD",1680734485567,0.7711,1908.4,1908.3,0.24488259]
["bitfinex","ETHUSD",1680734486155,0.79256809,1908.4,1908.3,0.24488259]
["bitfinex","ETHUSD",1680734486350,0.79256809,1908.4,1908.2,4.693]
["bitfinex","ETHUSD",1680734487390,0.79256809,1908.4,1908.3,0.26290354]
["bitfinex","ETHUSD",1680734488377,0.79256809,1908.4,1908.2,4.696]
["bitfinex","ETHUSD",1680734488584,0.79256809,1908.4,1908.2,4.693]
["bitfinex","ETHUSD",1680734489095,0.32756809,1908.4,1908.2,4.693]
["bitfinex","ETHUSD",1680734489390,0.006,1908.4,1908.3,0.26290354]
["bitfinex","ETHUSD",1680734490460,0.006,1908.4,1908.2,4.696]
["bitfinex","ETHUSD",1680734490661,0.006,1908.4,1908.2,4.693]
["bitfinex","ETHUSD",1680734490861,0.006,1908.5,1908.2,5.154]
["bitfinex","ETHUSD",1680734491158,0.006,1908.5,1908.3,3.0]
["bitfinex","ETHUSD",1680734491382,0.11600001,1908.6,1908.4,0.3]
["bitfinex","ETHUSD",1680734492184,0.11000001,1908.6,1908.5,4.435]
["bitfinex","ETHUSD",1680734492490,0.11600001,1908.6,1908.5,4.435]
["bitfinex","ETHUSD",1680734495476,0.11600001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734500300,0.11000001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734500504,0.11000001,1908.6,1908.5,5.16629164]
["bitfinex","ETHUSD",1680734500708,0.11000001,1908.6,1908.5,5.16929164]
["bitfinex","ETHUSD",1680734501274,0.11000001,1908.6,1908.5,4.69935604]
["bitfinex","ETHUSD",1680734501495,0.11600001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734510217,0.11000001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734510434,0.11600001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734510616,0.11000001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734511508,0.11600001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734511709,0.11000001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734512020,0.11600001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734512231,0.11000001,1908.6,1908.5,4.69635604]
["bitfinex","ETHUSD",1680734517711,0.11000001,1908.6,1908.5,4.69669396]
["bitfinex","ETHUSD",1680734517907,0.11000001,1908.6,1908.5,4.69269396]
["bitfinex","ETHUSD",1680734525534,0.11000001,1908.6,1908.5,7.29269396]
["bitfinex","ETHUSD",1680734525739,0.11000001,1908.6,1908.5,7.29569396]
["bitfinex","ETHUSD",1680734541832,0.11000001,1908.6,1908.5,8.02526336]
["bitfinex","ETHUSD",1680734545991,0.11000001,1908.6,1908.5,7.29569396]
["bitfinex","ETHUSD",1680734550132,0.11000001,1908.6,1908.5,7.30169396]
["bitfinex","ETHUSD",1680734550330,0.11000001,1908.6,1908.5,7.29569396]
["bitfinex","ETHUSD",1680734550556,1.94539314,1908.6,1908.5,7.29569396]
["bitfinex","ETHUSD",1680734550711,6.1825036,1908.6,1908.5,7.29569396]
["bitfinex","ETHUSD",1680734551029,7.36836135,1908.6,1908.5,7.29569396]
["bitfinex","ETHUSD",1680734551261,7.0446646,1908.6,1908.5,7.29569396]
["bitfinex","ETHUSD",1680734551554,7.0446646,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734552301,6.5446646,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734553223,6.5836646,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734555664,6.5836646,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734556347,5.53453344,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734558442,4.62514031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734558644,5.53453056,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734558863,5.53453553,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734559428,5.53453546,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734559633,4.62514031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734564479,5.12514031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734565453,6.03454281,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734565646,5.12514031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734565879,6.03456147,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734566035,5.12514031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734566738,6.03455818,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734566980,5.12514031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734568581,4.62514031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734570272,4.16014031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734575959,4.15414031,1908.6,1908.5,7.3538325]
["bitfinex","ETHUSD",1680734576188,4.16014031,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734585092,5.06952793,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734585389,5.06954431,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734588580,5.06952412,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734588788,5.0695293,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734589153,5.61866046,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734589355,5.0695293,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734589556,5.61866046,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734589961,5.0695293,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734590560,5.61866046,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734591464,2.98437791,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734591682,1.80452016,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734592289,1.025389,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734592470,1.57452016,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734601399,2.39821691,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734601601,1.57452016,1908.6,1908.5,7.3478325]
["bitfinex","ETHUSD",1680734602682,1.025389,1908.6,1908.5,8.54661575]
["bitfinex","ETHUSD",1680734603020,0.11600001,1908.6,1908.5,8.54661575]
["bitfinex","ETHUSD",1680734603222,0.11000001,1908.6,1908.5,8.54661575]
["bitfinex","ETHUSD",1680734607729,0.11000001,1908.6,1908.5,9.01161575]
["bitfinex","ETHUSD",1680734610961,0.11000001,1908.6,1908.5,8.54761575]
["bitfinex","ETHUSD",1680734630277,0.11000001,1908.6,1908.5,8.08261575]
["bitfinex","ETHUSD",1680734639513,0.11000001,1908.6,1908.5,7.76912117]
["bitfinex","ETHUSD",1680734646835,0.11000001,1908.6,1908.5,8.23412117]
["bitfinex","ETHUSD",1680734647612,0.11000001,1908.6,1908.5,8.23612117]
["bitfinex","ETHUSD",1680734647828,0.11000001,1908.6,1908.5,8.23412117]
["bitfinex","ETHUSD",1680734648033,0.11000001,1908.6,1908.5,11.23412117]
["bitfinex","ETHUSD",1680734655029,0.11000001,1908.6,1908.5,10.76912117]
["bitfinex","ETHUSD",1680734655430,0.11000001,1908.6,1908.5,10.77512117]
["bitfinex","ETHUSD",1680734658248,0.11000001,1908.6,1908.5,13.40940372]
["bitfinex","ETHUSD",1680734658446,0.11000001,1908.6,1908.5,13.87440372]
["bitfinex","ETHUSD",1680734661165,0.11000001,1908.6,1908.5,13.40940372]
["bitfinex","ETHUSD",1680734687919,0.11000001,1908.6,1908.5,13.87240372]
["bitfinex","ETHUSD",1680734692452,0.11000001,1908.6,1908.5,14.33740372]
["bitfinex","ETHUSD",1680734692622,0.11000001,1908.6,1908.5,14.33140372]
["bitfinex","ETHUSD",1680734692826,0.11000001,1908.6,1908.5,14.33740372]
["bitfinex","ETHUSD",1680734693014,0.11000001,1908.6,1908.5,13.87440372]
["bitfinex","ETHUSD",1680734693357,0.11000001,1908.6,1908.5,14.40740372]
["bitfinex","ETHUSD",1680734695720,0.11000001,1908.6,1908.5,13.40940372]
["bitfinex","ETHUSD",1680734695926,0.11000001,1908.6,1908.5,14.40740372]
["bitfinex","ETHUSD",1680734696121,0.11000001,1908.6,1908.5,14.87040372]
["bitfinex","ETHUSD",1680734698225,0.11000001,1908.6,1908.5,14.40740372]
["bitfinex","ETHUSD",1680734705248,0.11000001,1908.6,1908.5,11.77312117]
["bitfinex","ETHUSD",1680734706676,0.11000001,1908.6,1908.5,10.04033792]
["bitfinex","ETHUSD",1680734706875,0.11000001,1908.6,1908.5,7.04033792]
["bitfinex","ETHUSD",1680734708056,0.11000001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734715561,0.11000001,1908.6,1908.5,10.03433792]
["bitfinex","ETHUSD",1680734717986,0.57500001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734718187,1.09550001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734718388,1.50888001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734718568,1.32550001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734720551,0.86050001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734731585,0.86050001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734733211,0.39750001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734733713,0.11000001,1908.6,1908.5,7.03433792]
["bitfinex","ETHUSD",1680734749113,0.11000001,1908.6,1908.5,10.03433792]
["bitfinex","ETHUSD",1680734749633,0.11000001,1908.6,1908.5,12.66862047]
["bitfinex","ETHUSD",1680734750198,0.11000001,1908.6,1908.5,10.03433792]
["bitfinex","ETHUSD",1680734766213,0.11000001,1908.6,1908.5,10.49533792]
["bitfinex","ETHUSD",1680734766419,0.11000001,1908.6,1908.5,12.03878171]
["bitfinex","ETHUSD",1680734772628,0.11000001,1908.6,1908.5,9.03878171]
["bitfinex","ETHUSD",1680734775170,0.11000001,1908.6,1908.5,8.57778171]
["bitfinex","ETHUSD",1680734779755,0.11000001,1908.6,1908.5,9.04178171]
["bitfinex","ETHUSD",1680734780076,0.11000001,1908.6,1908.5,14.67606426]
["bitfinex","ETHUSD",1680734789584,0.11000001,1908.6,1908.5,10.24472634]
["bitfinex","ETHUSD",1680734791178,0.11000001,1908.6,1908.5,9.78072634]
["bitfinex","ETHUSD",1680734791381,0.11000001,1908.6,1908.5,8.23728255]
["bitfinex","ETHUSD",1680734794384,0.11000001,1908.6,1908.5,5.603]
["bitfinex","ETHUSD",1680734816834,0.11000001,1908.6,1908.5,3.003]
["bitfinex","ETHUSD",1680734816999,0.11000001,1908.6,1908.4,3.009]
["bitfinex","ETHUSD",1680734817201,0.11000001,1908.6,1908.5,3.0]
["bitfinex","ETHUSD",1680734817623,0.11000001,1908.6,1908.4,3.009]
["bitfinex","ETHUSD",1680734817795,0.11000001,1908.6,1908.4,4.23236]
["bitfinex","ETHUSD",1680734824605,0.11000001,1908.6,1908.4,3.006]
["bitfinex","ETHUSD",1680734824811,0.11000001,1908.6,1908.3,0.006]
["bitfinex","ETHUSD",1680734825110,0.11000001,1908.6,1908.2,3.006]
["bitfinex","ETHUSD",1680734825614,0.11000001,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680734825813,0.57500001,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680734826024,0.63250001,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680734828727,0.16750001,1908.6,1908.2,3.0]
["bitfinex","ETHUSD",1680734844971,0.16750001,1908.6,1908.2,5.6]
["bitfinex","ETHUSD",1680734845145,0.16750001,1908.6,1908.2,5.603]
["bitfinex","ETHUSD",1680734850284,0.11000001,1908.6,1908.2,5.603]
["bitfinex","ETHUSD",1680734850661,0.11000001,1908.6,1908.2,6.067]
["bitfinex","ETHUSD",1680734851062,0.11000001,1908.6,1908.2,5.603]
["bitfinex","ETHUSD",1680734851782,0.11000001,1908.6,1908.2,5.609]
["bitfinex","ETHUSD",1680734851955,0.11000001,1908.6,1908.2,5.603]
["bitfinex","ETHUSD",1680734852285,0.11000001,1908.6,1908.3,0.5603]
["bitfinex","ETHUSD",1680734856192,0.11000001,1908.6,1908.4,2.442]
["bitfinex","ETHUSD",1680734871376,0.11000001,1908.6,1908.4,5.07628255]
["bitfinex","ETHUSD",1680734871594,0.11000001,1908.6,1908.4,5.07928255]
["bitfinex","ETHUSD",1680734873196,0.11000001,1908.6,1908.4,2.445]
["bitfinex","ETHUSD",1680734873506,0.11000001,1908.6,1908.4,2.442]
["bitfinex","ETHUSD",1680734904856,20.11000001,1908.6,1908.4,2.442]
["bitfinex","ETHUSD",1680734907521,2.011,1908.5,1908.2,1.08354448]
["bitfinex","ETHUSD",1680734907717,3.241,1908.3,1908.2,1.07654448]
["bitfinex","ETHUSD",1680734907920,1.0,1908.1,1907.7,0.002]
["bitfinex","ETHUSD",1680734908147,0.465,1907.8,1907.5,0.01048]
["bitfinex","ETHUSD",1680734908329,0.23,1907.7,1907.5,0.01048]
["bitfinex","ETHUSD",1680734908742,0.465,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734909454,4.51275255,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734909750,15.6024278,1907.6,1907.5,0.72798638]
["bitfinex","ETHUSD",1680734909926,16.4343778,1907.6,1907.5,0.72798638]
["bitfinex","ETHUSD",1680734910542,16.4343778,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734910757,22.0758778,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734911475,22.09734589,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734917476,22.09734589,1907.6,1907.5,2.61048]
["bitfinex","ETHUSD",1680734917662,6.94184589,1907.6,1907.5,2.61048]
["bitfinex","ETHUSD",1680734918359,6.44184589,1907.6,1907.5,2.61048]
["bitfinex","ETHUSD",1680734918738,6.44184589,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734919063,11.91714589,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734919564,11.36672589,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734921133,10.90172589,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734923952,6.246,1907.7,1907.5,0.01048]
["bitfinex","ETHUSD",1680734923953,0.002,1907.7,1907.5,0.01048]
["bitfinex","ETHUSD",1680734924156,13.6626,1907.9,1907.5,0.01048]
["bitfinex","ETHUSD",1680734924355,16.29688255,1907.9,1907.5,0.01048]
["bitfinex","ETHUSD",1680734924550,1.62968826,1907.8,1907.5,0.01048]
["bitfinex","ETHUSD",1680734925644,1.62968826,1907.8,1907.6,0.71594345]
["bitfinex","ETHUSD",1680734927861,1.81314826,1907.8,1907.6,0.71594345]
["bitfinex","ETHUSD",1680734930665,19.28405655,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734972636,22.43505655,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734972838,27.53704475,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734975030,37.99354475,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734976406,38.01501284,1907.6,1907.5,0.01048]
["bitfinex","ETHUSD",1680734993005,38.01501284,1907.6,1907.5,0.02096]
["bitfinex","ETHUSD",1680734995417,29.74055655,1907.6,1907.5,0.02096]
["bitfinex","ETHUSD",1680735026283,19.28405655,1907.6,1907.5,0.02096]
["bitfinex","ETHUSD",1680735032603,19.28405655,1907.6,1907.5,0.47594645]
["bitfinex","ETHUSD",1680735033728,19.28405655,1907.6,1907.5,0.488]
["bitfinex","ETHUSD",1680735046098,19.28405655,1907.6,1907.5,0.952]
["bitfinex","ETHUSD",1680735046304,19.28405655,1907.6,1907.5,1.0472]
["bitfinex","ETHUSD",1680735051326,19.28405655,1907.6,1907.5,0.5832]
["bitfinex","ETHUSD",1680735052614,19.28405655,1907.6,1907.5,0.5582815]
["bitfinex","ETHUSD",1680735053541,19.28405655,1907.6,1907.5,0.11616]
["bitfinex","ETHUSD",1680735057243,19.28405655,1907.6,1907.5,0.02096]
["bitfinex","ETHUSD",1680735057655,19.28405655,1907.6,1907.5,0.33138514]
["bitfinex","ETHUSD",1680735062241,19.28405655,1907.6,1907.5,0.79438514]
["bitfinex","ETHUSD",1680735064655,19.28405655,1907.6,1907.5,0.33138514]
["bitfinex","ETHUSD",1680735066051,19.28405655,1907.6,1907.5,0.79238514]
["bitfinex","ETHUSD",1680735066856,19.28405655,1907.6,1907.5,3.42666769]
["bitfinex","ETHUSD",1680735067059,19.28405655,1907.6,1907.5,2.97166769]
["bitfinex","ETHUSD",1680735080790,19.28405655,1907.6,1907.5,0.33738514]
["bitfinex","ETHUSD",1680735080951,19.28405655,1907.6,1907.5,0.33138514]
["bitfinex","ETHUSD",1680735131068,24.93755655,1907.6,1907.5,0.33138514]
["bitfinex","ETHUSD",1680735131261,27.4315122,1907.6,1907.5,0.33138514]
["bitfinex","ETHUSD",1680735143413,10.64412907,1907.6,1907.5,3.42866769]
["bitfinex","ETHUSD",1680735143623,4.56470561,1907.6,1907.5,6.89266769]
["bitfinex","ETHUSD",1680735143955,0.008,1907.7,1907.6,0.5]
["bitfinex","ETHUSD",1680735144098,0.54900407,1908.5,1907.7,0.998]
["bitfinex","ETHUSD",1680735144298,0.65900408,1908.6,1908.2,0.465]
["bitfinex","ETHUSD",1680735144627,0.65900408,1908.6,1908.3,0.010481]
["bitfinex","ETHUSD",1680735144794,0.11600001,1908.6,1908.3,0.010481]
["bitfinex","ETHUSD",1680735145543,0.11600001,1908.6,1908.4,1.363]
["bitfinex","ETHUSD",1680735145745,0.11600001,1908.6,1908.5,0.010479]
["bitfinex","ETHUSD",1680735146109,0.11000001,1908.6,1908.5,0.010479]
["bitfinex","ETHUSD",1680735147111,0.11000001,1908.6,1908.5,1.270479]
["bitfinex","ETHUSD",1680735148748,0.11000001,1908.6,1908.5,1.56915585]
["bitfinex","ETHUSD",1680735170464,0.11000001,1908.6,1908.5,2.03015585]
["bitfinex","ETHUSD",1680735175197,0.11000001,1908.6,1908.5,1.56915585]
["bitfinex","ETHUSD",1680735184235,0.11000001,1908.6,1908.5,4.6684384]
["bitfinex","ETHUSD",1680735188814,0.08375207,1908.6,1908.5,4.6684384]
["bitfinex","ETHUSD",1680735189701,0.04512239,1908.6,1908.5,4.75605834]
["bitfinex","ETHUSD",1680735189908,0.04512239,1908.6,1908.5,7.75605834]
["bitfinex","ETHUSD",1680735190107,0.04512239,1908.6,1908.5,7.75905834]
["bitfinex","ETHUSD",1680735191715,0.11000001,1908.8,1908.5,7.82883127]
["bitfinex","ETHUSD",1680735192042,0.06000001,1908.8,1908.7,0.465]
["bitfinex","ETHUSD",1680735192345,0.06000001,1908.8,1908.7,3.10976055]
["bitfinex","ETHUSD",1680735192840,0.06000001,1908.8,1908.7,4.37376055]
["bitfinex","ETHUSD",1680735195611,0.06000001,1908.8,1908.7,4.79279667]
["bitfinex","ETHUSD",1680735197615,0.06000001,1908.8,1908.7,3.06379667]
["bitfinex","ETHUSD",1680735198250,0.06000001,1908.8,1908.7,3.52579667]
["bitfinex","ETHUSD",1680735199857,0.06000001,1908.8,1908.7,3.8370279]
["bitfinex","ETHUSD",1680735201370,0.06000001,1908.8,1908.7,3.3750279]
["bitfinex","ETHUSD",1680735207108,0.06000001,1908.8,1908.7,6.8400279]
["bitfinex","ETHUSD",1680735207308,0.06000001,1908.8,1908.7,6.8490279]
["bitfinex","ETHUSD",1680735214143,0.06000001,1908.8,1908.7,6.3840279]
["bitfinex","ETHUSD",1680735218220,0.06000001,1908.8,1908.7,6.3840279]
["bitfinex","ETHUSD",1680735236003,0.06000001,1908.8,1908.7,6.8490279]
["bitfinex","ETHUSD",1680735236568,0.11000001,1908.9,1908.7,6.8470279]
["bitfinex","ETHUSD",1680735236796,0.11000001,1908.9,1908.8,6.09528255]
["bitfinex","ETHUSD",1680735237085,0.11000001,1908.9,1908.8,6.10876055]
["bitfinex","ETHUSD",1680735248500,0.11000001,1908.9,1908.8,8.06256148]
["bitfinex","ETHUSD",1680735249097,0.11000001,1908.9,1908.8,7.60156148]
["bitfinex","ETHUSD",1680735250316,0.11000001,1908.9,1908.8,6.34176055]
["bitfinex","ETHUSD",1680735251954,0.11000001,1908.9,1908.8,6.85782642]
["bitfinex","ETHUSD",1680735254045,0.11000001,1910.0,1909.5,2.63428255]
["bitfinex","ETHUSD",1680735254225,0.11000001,1910.0,1909.9,4.56028255]
["bitfinex","ETHUSD",1680735254569,0.11000001,1910.0,1909.9,7.57675455]
["bitfinex","ETHUSD",1680735254747,0.11000001,1910.0,1909.9,7.84155548]
["bitfinex","ETHUSD",1680735254911,0.11000001,1910.0,1909.9,16.76773901]
["bitfinex","ETHUSD",1680735255108,0.11000001,1910.1,1910.0,0.5]
["bitfinex","ETHUSD",1680735255308,0.11000001,1910.8,1910.7,2.63428255]
["bitfinex","ETHUSD",1680735255548,0.11000001,1910.8,1910.7,6.80374955]
["bitfinex","ETHUSD",1680735255743,0.11000001,1910.8,1910.7,6.57674955]
["bitfinex","ETHUSD",1680735256134,0.11000001,1910.8,1910.7,6.11274955]
["bitfinex","ETHUSD",1680735256335,0.11000001,1910.8,1910.7,5.64774955]
["bitfinex","ETHUSD",1680735257619,0.11000001,1910.8,1910.7,6.11174955]
["bitfinex","ETHUSD",1680735257918,0.11000001,1910.8,1910.7,6.42474955]
["bitfinex","ETHUSD",1680735258500,0.11000001,1910.8,1910.7,6.97174955]
["bitfinex","ETHUSD",1680735259683,0.11000001,1910.8,1910.7,7.50752788]
["bitfinex","ETHUSD",1680735260085,0.11000001,1910.8,1910.7,6.96052788]
["bitfinex","ETHUSD",1680735261263,0.11000001,1910.8,1910.7,7.95852788]
["bitfinex","ETHUSD",1680735261972,0.11000001,1910.8,1910.7,8.8259264]
["bitfinex","ETHUSD",1680735262454,0.11000001,1910.8,1910.7,7.95852788]
["bitfinex","ETHUSD",1680735263649,0.006,1911.6,1910.8,0.11]
["bitfinex","ETHUSD",1680735263957,1.0,1912.6,1911.7,0.998]
["bitfinex","ETHUSD",1680735263958,0.002,1912.6,1911.7,0.998]
["bitfinex","ETHUSD",1680735264153,0.01185133,1912.7,1911.9,3.18128255]
["bitfinex","ETHUSD",1680735264154,0.00585133,1912.7,1911.9,3.18128255]
["bitfinex","ETHUSD",1680735264358,0.00585133,1912.7,1911.9,3.42174355]
["bitfinex","ETHUSD",1680735264580,0.00585133,1912.7,1911.9,6.42174355]
["bitfinex","ETHUSD",1680735264799,0.00585133,1912.7,1911.9,6.42474355]
["bitfinex","ETHUSD",1680735265985,0.00585133,1912.7,1911.9,5.87774355]
["bitfinex","ETHUSD",1680735266885,0.00585133,1912.7,1911.9,6.42074355]
["bitfinex","ETHUSD",1680735267083,1.00585133,1912.7,1911.9,6.19074355]
["bitfinex","ETHUSD",1680735267260,0.02146809,1912.3,1911.9,2.64774355]
["bitfinex","ETHUSD",1680735267463,0.542,1912.2,1911.9,2.64474355]
["bitfinex","ETHUSD",1680735267890,0.02146809,1912.1,1911.9,2.64474355]
["bitfinex","ETHUSD",1680735268101,0.02146809,1912.1,1911.9,0.010461]
["bitfinex","ETHUSD",1680735268102,0.65700001,1912.0,1911.9,0.010461]
["bitfinex","ETHUSD",1680735268261,0.72484682,1912.0,1911.9,0.010461]
["bitfinex","ETHUSD",1680735268723,1.22484682,1912.0,1911.9,0.010461]
["bitfinex","ETHUSD",1680735269092,0.5,1911.9,1910.9,0.006]
["bitfinex","ETHUSD",1680735269305,0.547,1911.7,1911.0,2.64474255]
["bitfinex","ETHUSD",1680735269502,0.547,1911.7,1911.0,2.65074255]
["bitfinex","ETHUSD",1680735269730,0.0547,1911.6,1911.0,2.65074255]
["bitfinex","ETHUSD",1680735270814,0.02146809,1911.7,1911.0,2.64474255]
["bitfinex","ETHUSD",1680735271796,0.02146809,1911.7,1911.1,3.0]
["bitfinex","ETHUSD",1680735272016,0.02146809,1911.7,1911.2,2.64474755]
["bitfinex","ETHUSD",1680735272330,0.02146809,1911.7,1911.2,2.65074755]
["bitfinex","ETHUSD",1680735272712,0.02146809,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1680735272915,0.02146809,1911.7,1911.4,2.64474655]
["bitfinex","ETHUSD",1680735272916,0.1783149,1911.7,1911.4,2.64474655]
["bitfinex","ETHUSD",1680735274715,0.1783149,1911.7,1911.5,3.924]
["bitfinex","ETHUSD",1680735274910,0.1783149,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735276921,0.6783149,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735277614,0.1783149,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735277820,0.15684681,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735280489,0.70384681,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735280952,1.20384681,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735281329,0.70384681,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735284349,1.0,1911.8,1911.6,0.010462]
["bitfinex","ETHUSD",1680735285636,1.547,1911.8,1911.6,0.010462]
["bitfinex","ETHUSD",1680735289269,1.499,1911.8,1911.6,0.010462]
["bitfinex","ETHUSD",1680735289469,0.952,1911.8,1911.6,0.010462]
["bitfinex","ETHUSD",1680735296524,0.02146809,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735296711,1.1841229,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735300156,1.3672029,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735300306,3.42040084,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735301445,3.69509352,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735301608,3.70109352,1911.7,1911.6,0.010462]
["bitfinex","ETHUSD",1680735305769,6.14627,1911.6,1911.5,0.000462]
["bitfinex","ETHUSD",1680735305951,28.95460203,1911.6,1911.5,0.000462]
["bitfinex","ETHUSD",1680735306268,30.31658806,1911.6,1911.5,0.000462]
["bitfinex","ETHUSD",1680735306576,5.99030551,1911.6,1911.5,1.172]
["bitfinex","ETHUSD",1680735306747,0.002,1911.7,1911.5,5.35128255]
["bitfinex","ETHUSD",1680735306937,0.11600001,1912.0,1911.6,5.63428255]
["bitfinex","ETHUSD",1680735307261,0.11600001,1912.0,1911.7,1.0]
["bitfinex","ETHUSD",1680735307565,0.11600001,1912.0,1911.7,4.936]
["bitfinex","ETHUSD",1680735308146,0.11000001,1912.0,1911.7,4.942]
["bitfinex","ETHUSD",1680735308346,0.11000001,1912.0,1911.7,4.936]
["bitfinex","ETHUSD",1680735309733,0.11000001,1912.0,1911.7,3.936]
["bitfinex","ETHUSD",1680735309937,0.65700001,1912.0,1911.7,3.936]
["bitfinex","ETHUSD",1680735310193,0.08716809,1911.9,1911.7,3.936]
["bitfinex","ETHUSD",1680735310670,0.58716809,1911.9,1911.7,3.936]
["bitfinex","ETHUSD",1680735311032,0.08716809,1911.9,1911.7,3.936]
["bitfinex","ETHUSD",1680735313743,0.547,1911.8,1911.7,3.936]
["bitfinex","ETHUSD",1680735313960,0.5469539,1911.8,1911.5,0.009]
["bitfinex","ETHUSD",1680735314147,11.59258434,1911.8,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735314340,1.46088434,1911.8,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735314550,1.45488434,1911.8,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735314946,0.64012199,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735315552,0.63412199,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735315743,0.56842199,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735315942,0.02146809,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735316541,0.56842199,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735317565,1.48338476,1912.0,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735317770,0.66295391,1912.0,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735318811,0.65695391,1912.0,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735319113,2.3852346,1912.0,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735319316,0.90784984,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735319493,1.45480374,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735319684,0.5469539,1911.9,1911.7,4.13130461]
["bitfinex","ETHUSD",1680735319885,2.39124709,1912.0,1911.8,2.63428255]
["bitfinex","ETHUSD",1680735320110,0.66295391,1912.0,1911.8,2.63428255]
["bitfinex","ETHUSD",1680735320278,0.90785277,1911.9,1911.8,2.63428255]
["bitfinex","ETHUSD",1680735320483,0.65695391,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735320687,1.56480475,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735320903,1.57080475,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735321982,1.56480475,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735324911,1.01785085,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735325525,1.80392831,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735327888,1.80992831,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735328318,1.80392831,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735333003,1.80992831,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735333204,1.80392831,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735334946,1.75392831,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735336439,1.51480475,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735343721,0.88043086,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735343930,1.61048086,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735344260,3.0183317,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735348968,2.4713317,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735349184,2.97214861,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735350874,3.24599702,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735352371,3.25199702,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735352575,3.52494959,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735352757,3.53094959,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735353475,3.34789959,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735353772,3.34189959,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735354164,2.06486282,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735354368,1.97974421,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735354683,2.06486282,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735357472,2.24791282,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735357640,2.06486282,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735358370,2.59446909,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735359154,3.96770092,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735359372,2.87068895,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735366184,3.23678895,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735366388,2.09955712,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735366571,2.59955712,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735367265,3.97101575,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735369472,8.92383967,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735369651,13.74940857,1912.0,1911.9,4.004]
["bitfinex","ETHUSD",1680735370080,3.145,1911.8,1911.7,0.007]
["bitfinex","ETHUSD",1680735370288,10.45913339,1911.8,1911.0,1.006]
["bitfinex","ETHUSD",1680735370596,7.73698603,1911.8,1911.7,2.178]
["bitfinex","ETHUSD",1680735370894,8.01314716,1911.8,1911.7,2.178]
["bitfinex","ETHUSD",1680735371188,9.42628716,1911.8,1911.7,2.178]
["bitfinex","ETHUSD",1680735371407,16.19670552,1911.8,1911.7,2.178]
["bitfinex","ETHUSD",1680735371894,17.55869155,1911.8,1911.7,2.178]
["bitfinex","ETHUSD",1680735372187,17.55869155,1911.8,1911.7,2.168]
["bitfinex","ETHUSD",1680735372573,17.01169155,1911.8,1911.7,2.168]
["bitfinex","ETHUSD",1680735373152,15.36734375,1911.8,1911.7,2.168]
["bitfinex","ETHUSD",1680735373968,15.38881184,1911.8,1911.7,2.168]
["bitfinex","ETHUSD",1680735374481,14.33960184,1911.8,1911.7,2.168]
["bitfinex","ETHUSD",1680735374676,12.97761581,1911.8,1911.7,2.168]
["bitfinex","ETHUSD",1680735375388,13.52682581,1911.8,1911.7,2.168]
["bitfinex","ETHUSD",1680735375765,13.52682581,1911.8,1911.3,0.006]
["bitfinex","ETHUSD",1680735375967,13.52682581,1911.8,1911.0,1.0]
["bitfinex","ETHUSD",1680735375968,1.32508218,1911.5,1911.0,1.0]
["bitfinex","ETHUSD",1680735376269,0.31954525,1911.4,1911.2,0.296]
["bitfinex","ETHUSD",1680735376469,0.25146809,1911.4,1911.2,0.296]
["bitfinex","ETHUSD",1680735377487,0.43457809,1911.4,1911.2,0.296]
["bitfinex","ETHUSD",1680735378475,0.80079809,1911.4,1911.2,0.296]
["bitfinex","ETHUSD",1680735378699,0.08007981,1911.3,1911.2,0.296]
["bitfinex","ETHUSD",1680735378858,0.26319981,1911.3,1911.2,0.296]
["bitfinex","ETHUSD",1680735379499,0.62943981,1911.3,1911.2,0.296]
["bitfinex","ETHUSD",1680735384867,0.62943981,1911.3,1911.2,1.296]
["bitfinex","ETHUSD",1680735385369,0.26319981,1911.3,1911.2,1.296]
["bitfinex","ETHUSD",1680735389804,0.49319981,1911.3,1911.2,1.296]
["bitfinex","ETHUSD",1680735396007,0.20457809,1911.4,1911.2,1.296]
["bitfinex","ETHUSD",1680735396582,0.54696884,1911.5,1911.2,1.296]
["bitfinex","ETHUSD",1680735396777,0.73005884,1911.6,1911.2,1.296]
["bitfinex","ETHUSD",1680735398096,1.09623884,1911.6,1911.2,1.296]
["bitfinex","ETHUSD",1680735399598,1.59623884,1911.6,1911.2,1.296]
["bitfinex","ETHUSD",1680735399799,1.0677332,1911.5,1911.2,1.296]
["bitfinex","ETHUSD",1680735400009,0.18311,1911.4,1911.2,1.296]
["bitfinex","ETHUSD",1680735403438,0.52,1911.0,1910.9,0.463]
["bitfinex","ETHUSD",1680735407501,0.52,1911.0,1910.7,5.0096]
["bitfinex","ETHUSD",1680735407502,0.52,1911.0,1910.8,0.459]
["bitfinex","ETHUSD",1680735415138,0.52,1911.0,1910.7,0.46]
["bitfinex","ETHUSD",1680735416708,0.52,1911.0,1910.8,0.463]
["bitfinex","ETHUSD",1680735416968,0.52,1911.0,1910.9,0.463]
["bitfinex","ETHUSD",1680735419144,0.52,1911.0,1910.9,0.61]
["bitfinex","ETHUSD",1680735420949,0.52,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735424039,0.70315,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735424355,1.139765,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735425315,7.78782272,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735425518,7.78782866,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735425942,8.3347975,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735427721,8.5647975,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735428640,8.01782866,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735429157,7.109565,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735429368,8.01786648,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735429927,7.13103309,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735430458,8.03932579,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735430838,7.13103309,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735436855,7.63103309,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735437845,7.13103309,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735442347,14.37831564,1911.0,1910.9,0.147]
["bitfinex","ETHUSD",1680735442550,14.37831564,1911.0,1909.9,15.1684]
["bitfinex","ETHUSD",1680735442551,19.56425697,1911.0,1909.9,15.1684]
["bitfinex","ETHUSD",1680735442767,0.462,1910.7,1909.9,17.81168255]
["bitfinex","ETHUSD",1680735443069,1.01152,1910.7,1909.9,17.81168255]
["bitfinex","ETHUSD",1680735443242,4.01152,1910.7,1909.9,17.81168255]
["bitfinex","ETHUSD",1680735443851,10.7391,1910.6,1909.9,17.81168255]
["bitfinex","ETHUSD",1680735444053,1.62351,1910.5,1909.9,17.81168255]
["bitfinex","ETHUSD",1680735444743,6.94891,1910.5,1910.0,0.463]
["bitfinex","ETHUSD",1680735444940,0.002,1910.6,1910.1,2.63428255]
["bitfinex","ETHUSD",1680735445146,11.2591,1911.0,1910.5,0.459]
["bitfinex","ETHUSD",1680735445438,11.80855,1911.0,1910.6,0.463]
["bitfinex","ETHUSD",1680735446842,11.80855,1911.0,1910.5,0.466]
["bitfinex","ETHUSD",1680735447855,11.80855,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680735448155,1.180855,1910.9,1910.5,0.006]
["bitfinex","ETHUSD",1680735449473,1.364005,1910.9,1910.5,0.006]
["bitfinex","ETHUSD",1680735449648,1.38547309,1910.9,1910.5,0.006]
["bitfinex","ETHUSD",1680735452887,1.75178309,1910.9,1910.5,0.006]
["bitfinex","ETHUSD",1680735453091,1.38547309,1910.9,1910.5,0.006]
["bitfinex","ETHUSD",1680735453272,0.13854731,1910.8,1910.4,0.006]
["bitfinex","ETHUSD",1680735453472,0.32170731,1910.8,1910.4,0.006]
["bitfinex","ETHUSD",1680735455962,0.13854731,1910.8,1910.4,0.006]
["bitfinex","ETHUSD",1680735457060,0.32170731,1910.8,1910.4,0.006]
["bitfinex","ETHUSD",1680735457258,0.13854731,1910.8,1910.4,0.006]
["bitfinex","ETHUSD",1680735458096,0.32170731,1910.8,1910.4,0.006]
["bitfinex","ETHUSD",1680735459993,0.13854731,1910.8,1910.4,0.006]
["bitfinex","ETHUSD",1680735463792,0.83484373,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680735465094,1.33484373,1910.7,1910.4,0.006]
["bitfinex","ETHUSD",1680735465403,0.13348437,1910.6,1910.4,0.006]
["bitfinex","ETHUSD",1680735465557,0.31667437,1910.6,1910.3,0.006]
["bitfinex","ETHUSD",1680735465913,0.13348437,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680735466076,0.31667437,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680735467997,0.31666437,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680735474570,0.13348437,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680735475014,0.31666437,1910.6,1910.2,0.006]
["bitfinex","ETHUSD",1680735476080,1.19309018,1910.6,1910.2,0.004]
["bitfinex","ETHUSD",1680735476296,1.19309018,1910.6,1910.0,0.55]
["bitfinex","ETHUSD",1680735476503,1.19309018,1910.6,1910.0,0.006]
["bitfinex","ETHUSD",1680735476702,1.37627018,1910.6,1910.0,0.006]
["bitfinex","ETHUSD",1680735477792,0.5,1910.5,1910.0,0.006]
["bitfinex","ETHUSD",1680735477992,0.5,1910.5,1909.9,14.7275]
["bitfinex","ETHUSD",1680735477993,1.78421702,1910.5,1909.9,0.109]
["bitfinex","ETHUSD",1680735478292,16.1263,1910.4,1909.9,0.1]
["bitfinex","ETHUSD",1680735478492,0.18321,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680735478707,0.54964,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680735478997,16.1263,1910.4,1909.9,0.1]
["bitfinex","ETHUSD",1680735479209,1.61263,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680735479388,1.79584,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680735479589,1.61263,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680735480131,1.79584,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680735481307,1.81730809,1910.3,1909.9,0.1]
["bitfinex","ETHUSD",1680735481624,0.18173081,1910.2,1909.9,0.1]
["bitfinex","ETHUSD",1680735481834,0.18173081,1910.2,1910.0,0.47898574]
["bitfinex","ETHUSD",1680735482524,0.36495081,1910.2,1910.0,0.47898574]
["bitfinex","ETHUSD",1680735482914,0.18173081,1910.2,1910.0,0.47898574]
["bitfinex","ETHUSD",1680735483118,0.36495081,1910.2,1910.0,0.47898574]
["bitfinex","ETHUSD",1680735483734,0.36495081,1910.2,1910.0,0.4221262]
["bitfinex","ETHUSD",1680735484130,0.36495081,1910.2,1910.0,0.5251262]
["bitfinex","ETHUSD",1680735484725,0.18173081,1910.2,1910.0,0.5251262]
["bitfinex","ETHUSD",1680735485751,0.18173081,1910.2,1910.0,0.103]
["bitfinex","ETHUSD",1680735487835,0.18173081,1910.2,1910.1,0.28135737]
["bitfinex","ETHUSD",1680735488722,0.18173081,1910.2,1910.1,0.03981024]
["bitfinex","ETHUSD",1680735489021,0.18173081,1910.2,1910.0,0.103]
["bitfinex","ETHUSD",1680735489718,0.18173081,1910.2,1910.1,0.36920327]
["bitfinex","ETHUSD",1680735490171,1.63409809,1910.3,1910.1,0.36920327]
["bitfinex","ETHUSD",1680735490953,1.63409809,1910.3,1910.0,0.099]
["bitfinex","ETHUSD",1680735491453,16.1283,1910.4,1910.0,0.099]
["bitfinex","ETHUSD",1680735491618,16.1263,1910.4,1910.0,0.099]
["bitfinex","ETHUSD",1680735492024,5.4585,1910.4,1910.0,0.099]
["bitfinex","ETHUSD",1680735493122,0.18962702,1910.5,1910.0,0.099]
["bitfinex","ETHUSD",1680735493358,0.18762702,1910.5,1910.0,0.099]
["bitfinex","ETHUSD",1680735493760,0.18762702,1910.5,1910.1,0.25625873]
["bitfinex","ETHUSD",1680735494862,0.18762702,1910.5,1909.9,1.153]
["bitfinex","ETHUSD",1680735495090,0.20909511,1910.5,1909.9,0.606]
["bitfinex","ETHUSD",1680735498230,0.21509511,1910.5,1909.9,0.588951]
["bitfinex","ETHUSD",1680735498644,0.39829511,1910.5,1909.9,0.588951]
["bitfinex","ETHUSD",1680735499086,0.76468511,1910.5,1909.9,0.588951]
["bitfinex","ETHUSD",1680735501874,0.76468511,1910.5,1910.0,0.29568681]
["bitfinex","ETHUSD",1680735502182,0.07646851,1910.4,1910.0,0.29568681]
["bitfinex","ETHUSD",1680735502494,0.18321,1910.3,1910.0,0.29568681]
["bitfinex","ETHUSD",1680735503702,3.145,1910.0,1909.8,0.003]
["bitfinex","ETHUSD",1680735503906,6.55628255,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680735504083,0.547,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680735504277,0.60451,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735506432,1.65151,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735506608,1.88151,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735507018,1.38151,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735509415,4.01579255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735509603,4.02179255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735509944,7.16679255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735512196,0.79097,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735512399,0.0547,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735512603,0.18327,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735519539,16.3725,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680735521742,5.3595,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680735521921,5.3535,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680735524546,5.3595,1909.9,1909.6,0.1]
["bitfinex","ETHUSD",1680735524734,0.53595,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680735527377,0.71921,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680735527575,0.53595,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680735527934,0.71921,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680735528633,1.21921,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680735528831,0.121921,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735529040,0.305191,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735529265,0.805191,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735529440,0.305191,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735529645,0.121921,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735530789,0.621921,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735531081,0.851921,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735531376,3.48620355,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735531791,6.63120355,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735532072,7.18420355,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735532275,17.43497355,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735532430,17.25170355,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735533871,17.24570355,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735534246,17.27317164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735534577,17.26717164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735535143,17.27317164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735535345,17.26717164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735535673,17.45644164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735536591,17.82298164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735544526,20.82298164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735550312,21.73191631,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735550529,20.82298164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735552006,21.73192309,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735552919,21.64892309,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735555602,20.91892309,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735555807,19.40259255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735556006,16.40259255,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735556238,13.76831,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735557732,10.62331,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735557944,10.85331,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735558245,0.006,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735558419,0.18927,1909.8,1909.6,0.1]
["bitfinex","ETHUSD",1680735558623,0.18327,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735560438,0.54981,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735561563,1.624961,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735562932,2.37642909,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735563129,8.15571164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735563330,8.16171164,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735571671,9.0706432,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735573276,9.61849846,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735574687,9.61249846,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735575571,9.61849846,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735578255,10.43905575,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735579063,9.89120049,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735579764,9.39120049,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735580564,9.11982469,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735582116,9.39120049,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735586004,9.94036248,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735586316,9.39120049,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735589102,9.89120049,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735589651,9.39120049,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735595153,9.66590894,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735595464,13.12990894,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735607317,14.49899112,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735607622,13.40372538,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735607821,13.13256386,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735609687,12.58275386,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735609887,12.30811741,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735611226,11.84411741,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735611519,11.84415172,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735611928,12.11875386,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735612433,12.30202386,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735613028,13.12539743,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735613200,12.30202386,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735613732,12.4864809,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735614137,12.48649447,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735614343,13.58441422,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735614842,12.76102386,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735615550,13.12756386,1909.7,1909.6,0.1]
["bitfinex","ETHUSD",1680735616040,13.12756386,1909.7,1909.2,0.1]
["bitfinex","ETHUSD",1680735616224,3.145,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735616436,8.01710512,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735616617,11.01710512,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735617019,27.47680512,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735617741,28.84049163,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735617939,32.39080994,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735618846,32.66529045,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735619850,33.21389494,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735620059,33.21389861,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735620261,32.66529045,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735621150,32.39045562,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735621348,32.66529045,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735621985,33.21368086,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735622372,32.66529045,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735622760,32.20129045,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735623690,32.74968288,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735623892,31.92624136,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735624461,32.74968288,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735625280,32.66529045,1909.3,1909.2,0.1]
["bitfinex","ETHUSD",1680735625599,6.26163,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680735625797,14.31929815,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680735626004,14.04479538,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680735626295,14.06626347,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680735626602,16.1156007,1909.1,1909.0,0.1]
["bitfinex","ETHUSD",1680735628472,16.1156007,1909.1,1908.9,0.1]
["bitfinex","ETHUSD",1680735628673,27.30208548,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680735628868,27.85210548,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680735629068,29.21619446,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680735629396,33.07353273,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680735630802,31.16177238,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680735631781,33.07357485,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680735631986,31.70944375,1909.0,1908.9,0.1]
["bitfinex","ETHUSD",1680735632708,33.07357275,1909.0,1908.8,0.1]
["bitfinex","ETHUSD",1680735632881,6.76213,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680735633095,13.08641255,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680735636525,13.10788064,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680735637494,12.44735388,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680735637698,9.42588579,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680735638117,10.57613447,1908.8,1908.7,0.1]
["bitfinex","ETHUSD",1680735639184,13.57613447,1908.8,1908.6,0.1]
["bitfinex","ETHUSD",1680735639422,8.77928255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735639734,9.32939255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735639881,9.55939255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735643619,10.94235581,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735643790,27.33625581,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735653453,10.94235581,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735653966,9.55939255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735656758,3.23,1908.7,1908.6,0.564]
["bitfinex","ETHUSD",1680735656977,0.23,1908.7,1908.6,0.564]
["bitfinex","ETHUSD",1680735657478,0.41337,1908.7,1908.6,0.564]
["bitfinex","ETHUSD",1680735657677,6.55939255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735657886,7.28867881,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735669776,8.19808299,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735669975,7.28867881,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735670496,8.19808476,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735671488,12.0205388,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735671667,13.84563819,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735671872,14.94224358,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735672089,13.84563819,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735672307,14.94224358,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735672485,13.84563819,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735673184,14.96371167,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735673384,13.86710628,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735674006,14.96371167,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735674409,14.96524453,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735674687,14.96524699,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735675624,13.8686416,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680735675824,14.96524699,1908.7,1908.4,0.1]
["bitfinex","ETHUSD",1680735676127,8.16595584,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735676421,13.61055988,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735676621,28.34645704,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735676820,29.62946921,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735676988,30.16955643,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735677188,34.48065876,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735677492,33.38161108,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735678801,32.92261108,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735679422,32.64792376,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735680113,33.47154653,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735680318,32.64792376,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735680635,33.47154653,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735680840,33.47152726,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735681344,32.64790331,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735681848,32.92261108,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735682018,33.47144211,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735682452,32.64781934,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735683669,32.92261108,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735683814,33.47133992,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735684015,33.38261108,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735687467,33.10755863,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735689351,33.9311814,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735689551,33.10755863,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735693058,33.9311814,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735693253,33.38261108,1908.5,1908.4,0.1]
["bitfinex","ETHUSD",1680735695675,33.38261108,1908.5,1908.2,0.1]
["bitfinex","ETHUSD",1680735695876,5.77928255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735696076,6.32949255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735696294,9.55949255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735707940,9.55949255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735708734,10.05949255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735708915,9.55949255,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735709102,11.116247,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735712452,12.02589614,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735712947,12.57413471,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735716531,13.3986014,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735716943,13.3986012,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735717176,12.84951891,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735718184,13.39859074,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735718348,12.84951891,1908.3,1908.2,0.1]
["bitfinex","ETHUSD",1680735722282,12.84951891,1908.3,1908.0,0.1]
["bitfinex","ETHUSD",1680735722490,3.145,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735722650,6.32955255,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735722981,6.55955255,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735724560,7.4692233,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735724783,8.01863668,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735725029,9.91789781,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735727516,11.28236198,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735729691,10.73209198,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735729897,14.00630137,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735730213,14.55570505,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735730924,14.00630137,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735732919,14.55563111,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735733750,14.00630137,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735735129,14.18972137,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735736150,14.55657137,1908.1,1908.0,0.1]
["bitfinex","ETHUSD",1680735739761,3.145,1907.9,1906.9,0.1]
["bitfinex","ETHUSD",1680735739962,3.143,1907.3,1906.9,4.749]
["bitfinex","ETHUSD",1680735740146,3.143,1907.3,1906.9,0.107]
["bitfinex","ETHUSD",1680735740147,6.32779255,1907.3,1906.9,0.107]
["bitfinex","ETHUSD",1680735740348,6.32779255,1907.3,1906.9,0.106]
["bitfinex","ETHUSD",1680735740569,9.55779255,1907.3,1906.9,0.106]
["bitfinex","ETHUSD",1680735740884,11.48125355,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735741185,12.84571772,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735741357,17.72726949,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735742374,14.07940202,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735743354,14.10087011,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735745091,10.61540202,1907.3,1906.9,0.559]
["bitfinex","ETHUSD",1680735745255,11.14712091,1907.3,1906.9,0.559]
["bitfinex","ETHUSD",1680735745662,11.14712091,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735745887,11.168589,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735747059,14.168589,1907.3,1906.9,0.1]
["bitfinex","ETHUSD",1680735747474,13.40687011,1907.3,1906.9,0.564]
["bitfinex","ETHUSD",1680735747763,9.34926064,1907.3,1906.9,0.564]
["bitfinex","ETHUSD",1680735748970,9.58326064,1907.3,1906.9,0.564]
["bitfinex","ETHUSD",1680735749283,9.57926064,1907.3,1906.9,0.564]
["bitfinex","ETHUSD",1680735750010,9.21225064,1907.3,1906.9,0.564]
["bitfinex","ETHUSD",1680735751797,0.002,1907.4,1907.2,1.028]
["bitfinex","ETHUSD",1680735752097,3.32847,1907.7,1907.4,0.463]
["bitfinex","ETHUSD",1680735752297,3.145,1907.5,1907.4,0.464]
["bitfinex","ETHUSD",1680735752601,5.96276255,1907.5,1907.2,0.564]
["bitfinex","ETHUSD",1680735752764,5.77928255,1907.4,1907.2,0.1]
["bitfinex","ETHUSD",1680735753260,0.23,1907.3,1907.2,0.1]
["bitfinex","ETHUSD",1680735756866,0.4135,1907.3,1907.2,0.1]
["bitfinex","ETHUSD",1680735758403,0.002,1907.5,1907.2,1.0752]
["bitfinex","ETHUSD",1680735758618,3.32847,1907.6,1907.4,0.928]
["bitfinex","ETHUSD",1680735758803,0.18347,1907.6,1907.5,0.464]
["bitfinex","ETHUSD",1680735759318,0.55042,1907.6,1907.5,0.464]
["bitfinex","ETHUSD",1680735759513,3.145,1907.7,1907.5,0.464]
["bitfinex","ETHUSD",1680735759721,5.77928255,1907.7,1907.5,0.464]
["bitfinex","ETHUSD",1680735759921,0.23,1907.6,1907.5,0.464]
["bitfinex","ETHUSD",1680735762822,0.23,1907.6,1907.2,1.1622]
["bitfinex","ETHUSD",1680735763023,0.23,1907.6,1907.5,0.549]
["bitfinex","ETHUSD",1680735766611,0.41347,1907.6,1907.5,0.549]
["bitfinex","ETHUSD",1680735767118,0.23,1907.6,1907.5,0.549]
["bitfinex","ETHUSD",1680735767318,0.41347,1907.6,1907.2,1.7112]
["bitfinex","ETHUSD",1680735767632,0.78042,1907.6,1907.4,0.549]
["bitfinex","ETHUSD",1680735768135,0.78042,1907.6,1907.3,0.549]
["bitfinex","ETHUSD",1680735771817,0.78042,1907.6,1907.3,0.72012]
["bitfinex","ETHUSD",1680735772010,0.008,1907.8,1907.5,0.548]
["bitfinex","ETHUSD",1680735772324,3.0,1907.9,1907.7,0.549]
["bitfinex","ETHUSD",1680735772325,0.18345,1907.9,1907.7,0.549]
["bitfinex","ETHUSD",1680735772623,5.76795,1908.1,1907.7,0.549]
["bitfinex","ETHUSD",1680735772624,0.18345,1907.8,1907.7,0.549]
["bitfinex","ETHUSD",1680735773210,0.18345,1907.8,1907.5,1.554]
["bitfinex","ETHUSD",1680735773409,0.18345,1907.9,1907.5,1.548]
["bitfinex","ETHUSD",1680735773628,0.18345,1907.9,1907.5,1.554]
["bitfinex","ETHUSD",1680735775121,5.77928255,1908.0,1907.6,0.549]
["bitfinex","ETHUSD",1680735775316,0.23,1907.9,1907.6,0.549]
["bitfinex","ETHUSD",1680735775508,0.41345,1907.9,1907.6,0.549]
["bitfinex","ETHUSD",1680735776435,0.41345,1907.9,1907.6,0.7045]
["bitfinex","ETHUSD",1680735777713,0.41345,1907.9,1907.6,0.1555]
["bitfinex","ETHUSD",1680735777909,0.78034,1907.9,1907.6,0.1555]
["bitfinex","ETHUSD",1680735779935,0.02946809,1908.1,1907.7,0.548]
["bitfinex","ETHUSD",1680735780241,3.0,1908.1,1907.7,0.548]
["bitfinex","ETHUSD",1680735780537,0.55033,1907.9,1907.6,0.1555]
["bitfinex","ETHUSD",1680735781140,9.33060991,1908.1,1907.6,0.1555]
["bitfinex","ETHUSD",1680735781447,9.33060991,1908.1,1907.5,1.549]
["bitfinex","ETHUSD",1680735781448,0.23,1908.0,1907.5,1.549]
["bitfinex","ETHUSD",1680735781740,0.55033,1907.9,1907.5,1.549]
["bitfinex","ETHUSD",1680735782123,0.55033,1907.9,1907.5,0.549]
["bitfinex","ETHUSD",1680735782323,0.55033,1907.9,1907.5,0.83528905]
["bitfinex","ETHUSD",1680735788827,0.55033,1907.9,1907.5,0.28628905]
["bitfinex","ETHUSD",1680735789146,0.055033,1907.8,1907.5,0.28628905]
["bitfinex","ETHUSD",1680735789351,0.18346,1907.8,1907.5,0.28628905]
["bitfinex","ETHUSD",1680735789766,3.55844,1908.0,1907.6,0.549]
["bitfinex","ETHUSD",1680735790060,0.18343,1908.0,1907.7,0.548]
["bitfinex","ETHUSD",1680735792232,3.73275736,1908.1,1907.7,0.548]
["bitfinex","ETHUSD",1680735792436,0.18343,1908.0,1907.7,0.548]
["bitfinex","ETHUSD",1680735792638,0.18343,1908.0,1907.8,0.548]
["bitfinex","ETHUSD",1680735794529,0.73275736,1908.1,1907.8,0.548]
["bitfinex","ETHUSD",1680735795163,0.73275736,1908.1,1907.7,0.549]
["bitfinex","ETHUSD",1680735797362,0.54932736,1908.2,1907.9,0.549]
["bitfinex","ETHUSD",1680735797549,0.8319423,1908.3,1907.9,0.549]
["bitfinex","ETHUSD",1680735797550,6.41352736,1908.3,1907.9,0.549]
["bitfinex","ETHUSD",1680735798227,5.8642,1908.3,1907.8,1.0]
["bitfinex","ETHUSD",1680735798436,5.8642,1908.3,1907.8,1.549]
["bitfinex","ETHUSD",1680735798655,5.8642,1908.3,1907.9,0.1549]
["bitfinex","ETHUSD",1680735799469,6.04761,1908.3,1907.9,0.1549]
["bitfinex","ETHUSD",1680735799665,6.04761,1908.3,1907.8,1.555]
["bitfinex","ETHUSD",1680735800768,6.04761,1908.3,1907.8,0.555]
["bitfinex","ETHUSD",1680735801070,6.04761,1908.3,1907.8,1.555]
["bitfinex","ETHUSD",1680735802575,6.04761,1908.3,1907.9,0.548]
["bitfinex","ETHUSD",1680735803352,6.04761,1908.3,1907.8,1.006]
["bitfinex","ETHUSD",1680735803557,6.04761,1908.3,1907.8,1.66007368]
["bitfinex","ETHUSD",1680735807639,11.82689255,1908.3,1907.8,0.006]
["bitfinex","ETHUSD",1680735807881,0.23,1908.2,1907.7,4.8426]
["bitfinex","ETHUSD",1680735808039,0.23,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735808040,0.18343,1908.1,1907.7,4.8396]
["bitfinex","ETHUSD",1680735809976,0.23,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735810148,0.23,1908.2,1907.7,5.4739968]
["bitfinex","ETHUSD",1680735810478,0.23,1908.2,1907.7,5.4769968]
["bitfinex","ETHUSD",1680735814393,0.23,1908.2,1907.7,4.8426]
["bitfinex","ETHUSD",1680735814694,0.23,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735815259,0.77932736,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735815501,1.68899585,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735815701,0.23,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735815860,1.62941649,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735816557,2.17874385,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735816856,1.62941649,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735817056,2.17874385,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735817256,2.36216385,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735819672,2.17874385,1908.2,1907.7,4.8396]
["bitfinex","ETHUSD",1680735824103,2.17874385,1908.2,1907.7,5.12583655]
["bitfinex","ETHUSD",1680735824309,2.17874385,1908.2,1907.7,5.12883655]
["bitfinex","ETHUSD",1680735826932,2.36216385,1908.2,1907.7,5.12883655]
["bitfinex","ETHUSD",1680735827928,2.36216385,1908.2,1907.7,5.59283655]
["bitfinex","ETHUSD",1680735828086,2.72899385,1908.2,1907.7,5.59283655]
["bitfinex","ETHUSD",1680735828492,0.54932736,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735828701,1.45897758,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735831527,1.64239758,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735831735,0.73274736,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735831892,0.54932736,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735832219,1.45896292,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735832918,1.64237292,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735833124,0.73273736,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735834033,0.54932736,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735834227,1.4589631,1908.2,1907.8,0.464]
["bitfinex","ETHUSD",1680735835102,1.6423831,1908.2,1907.7,5.96112046]
["bitfinex","ETHUSD",1680735835303,0.90963574,1908.1,1907.7,5.96112046]
["bitfinex","ETHUSD",1680735835537,0.90963574,1908.1,1907.8,0.59611205]
["bitfinex","ETHUSD",1680735835835,0.90963574,1908.1,1907.7,5.3066]
["bitfinex","ETHUSD",1680735836034,1.6423831,1908.1,1907.7,4.8426]
["bitfinex","ETHUSD",1680735836203,0.54932736,1908.1,1907.7,4.8396]
["bitfinex","ETHUSD",1680735836739,1.45897105,1908.1,1907.7,4.8396]
["bitfinex","ETHUSD",1680735837124,1.45897105,1908.1,1907.7,5.12583655]
["bitfinex","ETHUSD",1680735837462,1.45897105,1908.1,1907.7,0.29523655]
["bitfinex","ETHUSD",1680735837639,1.45897105,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735838842,1.64239105,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735839144,0.73274736,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735842219,0.90965444,1908.0,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735844326,1.55668966,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735844629,0.90965735,1908.0,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735845028,0.54932736,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735845442,1.45896845,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735846340,2.28291075,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735846720,4.88291075,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735846920,0.90964109,1908.0,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735847439,0.90624332,1908.0,1907.7,0.45939701]
["bitfinex","ETHUSD",1680735847753,3.14932736,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735848718,3.33274736,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735849564,4.15668966,1908.1,1907.7,0.45739701]
["bitfinex","ETHUSD",1680735850023,4.15668966,1908.1,1907.7,0.52895615]
["bitfinex","ETHUSD",1680735850223,4.15668966,1908.1,1907.8,0.05289561]
["bitfinex","ETHUSD",1680735850461,3.33274736,1908.1,1907.8,0.05289561]
["bitfinex","ETHUSD",1680735850633,3.14932736,1908.1,1907.9,0.463]
["bitfinex","ETHUSD",1680735850950,2.6,1908.1,1907.9,0.463]
["bitfinex","ETHUSD",1680735855061,2.6,1908.1,1908.0,3.56128255]
["bitfinex","ETHUSD",1680735855263,2.6,1908.1,1908.0,3.92341081]
["bitfinex","ETHUSD",1680735856756,2.6,1908.1,1908.0,5.38741081]
["bitfinex","ETHUSD",1680735857058,2.6,1908.1,1908.0,8.39041081]
["bitfinex","ETHUSD",1680735857258,2.6,1908.1,1908.0,7.92641081]
["bitfinex","ETHUSD",1680735863536,2.6,1908.1,1908.0,7.46341081]
["bitfinex","ETHUSD",1680735864444,2.6,1908.1,1908.0,4.46341081]
["bitfinex","ETHUSD",1680735864645,2.6,1908.1,1908.0,4.46041081]
["bitfinex","ETHUSD",1680735869536,2.6,1908.1,1908.0,3.46041081]
["bitfinex","ETHUSD",1680735870975,2.6,1908.1,1908.0,3.91941081]
["bitfinex","ETHUSD",1680735871275,2.6,1908.1,1908.0,8.88341081]
["bitfinex","ETHUSD",1680735871493,1.41797365,1908.1,1908.0,14.62641081]
["bitfinex","ETHUSD",1680735873952,1.41797365,1908.1,1908.0,14.12641081]
["bitfinex","ETHUSD",1680735879081,0.006,1908.5,1908.2,1.0]
["bitfinex","ETHUSD",1680735879245,5.3256,1908.7,1908.4,0.461]
["bitfinex","ETHUSD",1680735879444,5.3256,1908.7,1908.5,3.09828255]
["bitfinex","ETHUSD",1680735879644,0.006,1908.7,1908.5,3.09828255]
["bitfinex","ETHUSD",1680735879855,14.70886214,1909.1,1908.5,3.10428255]
["bitfinex","ETHUSD",1680735880058,1.47088621,1909.0,1908.5,3.10428255]
["bitfinex","ETHUSD",1680735881446,1.92988621,1909.0,1908.5,0.006]
["bitfinex","ETHUSD",1680735881758,2.11322621,1909.0,1908.3,0.006]
["bitfinex","ETHUSD",1680735881963,2.11322621,1909.0,1908.3,2.64028255]
["bitfinex","ETHUSD",1680735882848,1.92988621,1909.0,1908.3,2.64028255]
["bitfinex","ETHUSD",1680735883060,0.19298862,1908.9,1908.3,2.64028255]
["bitfinex","ETHUSD",1680735885979,0.19298862,1908.9,1908.3,0.006]
["bitfinex","ETHUSD",1680735886168,0.464,1908.8,1908.3,0.006]
["bitfinex","ETHUSD",1680735886384,6.0917,1908.8,1908.3,0.006]
["bitfinex","ETHUSD",1680735886892,15.9389,1908.8,1908.3,0.006]
["bitfinex","ETHUSD",1680735887187,1.59389,1908.7,1908.3,0.006]
["bitfinex","ETHUSD",1680735890065,7.0297,1908.8,1908.3,3.10428255]
["bitfinex","ETHUSD",1680735890271,7.0277,1908.8,1908.3,3.10428255]
["bitfinex","ETHUSD",1680735890901,7.0277,1908.8,1908.3,3.12575661]
["bitfinex","ETHUSD",1680735893116,7.0277,1908.8,1908.3,2.66175661]
["bitfinex","ETHUSD",1680735896685,7.57702736,1908.8,1908.3,2.66175661]
["bitfinex","ETHUSD",1680735897799,7.57702736,1908.8,1908.3,2.92823227]
["bitfinex","ETHUSD",1680735898572,7.58302736,1908.8,1908.3,2.92223227]
["bitfinex","ETHUSD",1680735898773,7.57702736,1908.8,1908.3,2.92823227]
["bitfinex","ETHUSD",1680735900906,7.0277,1908.8,1908.4,3.09728255]
["bitfinex","ETHUSD",1680735901106,7.0277,1908.8,1908.5,0.30972826]
["bitfinex","ETHUSD",1680735901335,7.0277,1908.8,1908.5,0.31572826]
["bitfinex","ETHUSD",1680735909519,1.4,1908.8,1908.5,0.31572826]
["bitfinex","ETHUSD",1680735909925,1.4,1908.8,1908.6,2.63428255]
["bitfinex","ETHUSD",1680735910239,1.4,1908.8,1908.6,2.64028255]
["bitfinex","ETHUSD",1680735917441,1.4,1908.8,1908.6,0.006]
["bitfinex","ETHUSD",1680735917737,1.4,1908.8,1908.5,0.006]
["bitfinex","ETHUSD",1680735918044,1.4,1908.8,1908.5,2.64028255]
["bitfinex","ETHUSD",1680735920142,1.4,1908.8,1908.5,0.006]
["bitfinex","ETHUSD",1680735920446,1.4,1908.8,1908.4,0.02747294]
["bitfinex","ETHUSD",1680735920447,3.24636274,1908.8,1908.4,0.02747294]
["bitfinex","ETHUSD",1680735920809,0.462,1908.7,1908.4,0.006]
["bitfinex","ETHUSD",1680735921040,0.459,1908.5,1908.2,0.006]
["bitfinex","ETHUSD",1680735921342,0.459,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680735922823,0.548,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680735923348,2.15459,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680735925242,0.549,1908.4,1908.1,0.006]
["bitfinex","ETHUSD",1680735926835,1.60659,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680735926836,2.15159,1908.5,1908.1,0.006]
["bitfinex","ETHUSD",1680735930957,15.5199,1908.6,1908.1,0.006]
["bitfinex","ETHUSD",1680735931125,15.5179,1908.6,1908.1,2.64028255]
["bitfinex","ETHUSD",1680735934118,15.5179,1908.6,1908.1,3.1170534]
["bitfinex","ETHUSD",1680735939040,15.5179,1908.6,1908.1,3.11460484]
["bitfinex","ETHUSD",1680735951664,15.5179,1908.6,1908.1,3.11460484]
["bitfinex","ETHUSD",1680735954158,15.5219,1908.6,1908.1,3.11060484]
["bitfinex","ETHUSD",1680735954365,15.5179,1908.6,1908.1,3.42636532]
["bitfinex","ETHUSD",1680735958588,15.5179,1908.6,1908.1,0.79208277]
["bitfinex","ETHUSD",1680735958793,15.5179,1908.6,1908.1,0.48032229]
["bitfinex","ETHUSD",1680735968403,0.002,1908.7,1908.2,2.63428255]
["bitfinex","ETHUSD",1680735968698,16.8037,1908.8,1908.2,2.64028255]
["bitfinex","ETHUSD",1680735970797,1.4,1908.8,1908.3,0.549]
["bitfinex","ETHUSD",1680735970965,1.4,1908.8,1908.4,2.63428255]
["bitfinex","ETHUSD",1680735971166,1.4,1908.8,1908.5,0.26342826]
["bitfinex","ETHUSD",1680735971468,1.4,1908.8,1908.5,2.89771081]
["bitfinex","ETHUSD",1680735972394,1.4,1908.8,1908.5,0.26342826]
["bitfinex","ETHUSD",1680735972620,6.7046,1908.8,1908.4,0.006]
["bitfinex","ETHUSD",1680735973166,6.7046,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680735976169,16.9824,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736018337,17.16576,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736018537,1.716576,1908.7,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736023278,16.9844,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736023477,16.9824,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736040287,16.9864,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736040586,16.9824,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736052905,16.9884,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736053100,18.74037274,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736053316,18.73637274,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736054507,16.9824,1908.8,1908.6,0.29356346]
["bitfinex","ETHUSD",1680736056874,16.9824,1908.8,1908.6,0.31503414]
["bitfinex","ETHUSD",1680736057073,1.4,1908.8,1908.6,3.41231669]
["bitfinex","ETHUSD",1680736057274,1.4,1908.8,1908.7,2.63428255]
["bitfinex","ETHUSD",1680736057506,1.4,1908.8,1908.7,2.97551422]
["bitfinex","ETHUSD",1680736058194,1.4,1908.8,1908.7,2.98151422]
["bitfinex","ETHUSD",1680736061391,1.4,1908.8,1908.7,0.34723167]
["bitfinex","ETHUSD",1680736061582,1.4,1908.8,1908.6,0.02747068]
["bitfinex","ETHUSD",1680736061787,1.4,1908.8,1908.6,0.02147068]
["bitfinex","ETHUSD",1680736062213,1.4,1908.8,1908.7,0.25660473]
["bitfinex","ETHUSD",1680736068328,11.5751,1908.8,1908.7,0.25660473]
["bitfinex","ETHUSD",1680736086270,1.4,1908.8,1908.7,0.25660473]
["bitfinex","ETHUSD",1680736086759,1.4,1908.8,1908.7,0.3284652]
["bitfinex","ETHUSD",1680736095083,1.4,1908.8,1908.7,2.96274775]
["bitfinex","ETHUSD",1680736095281,1.4,1908.8,1908.7,2.96874775]
["bitfinex","ETHUSD",1680736101198,1.4,1908.8,1908.7,3.43274775]
["bitfinex","ETHUSD",1680736104275,1.4,1908.8,1908.7,2.96874775]
["bitfinex","ETHUSD",1680736104992,1.4,1908.8,1908.7,3.43174775]
["bitfinex","ETHUSD",1680736105397,1.25,1908.8,1908.7,3.42774775]
["bitfinex","ETHUSD",1680736105611,1.25,1908.8,1908.7,3.42574775]
["bitfinex","ETHUSD",1680736107901,1.25,1908.8,1908.7,3.37574775]
["bitfinex","ETHUSD",1680736109107,1.25,1908.8,1908.7,6.83774775]
["bitfinex","ETHUSD",1680736109260,1.25,1908.8,1908.7,6.93149409]
["bitfinex","ETHUSD",1680736110300,1.22385516,1908.8,1908.7,6.93149409]
["bitfinex","ETHUSD",1680736111198,1.1982377,1908.8,1908.7,6.93149409]
["bitfinex","ETHUSD",1680736112201,1.17301644,1908.8,1908.7,6.46949409]
["bitfinex","ETHUSD",1680736112895,5.7108,1909.2,1908.7,6.98563696]
["bitfinex","ETHUSD",1680736113098,5.7168,1909.2,1908.8,6.09728255]
["bitfinex","ETHUSD",1680736113273,5.7168,1909.2,1908.8,6.10028255]
["bitfinex","ETHUSD",1680736113480,5.7168,1909.2,1908.8,5.63728255]
["bitfinex","ETHUSD",1680736113769,5.7168,1909.2,1908.8,0.003]
["bitfinex","ETHUSD",1680736113770,6.36412,1909.2,1908.8,0.003]
["bitfinex","ETHUSD",1680736114000,6.36412,1909.2,1908.7,0.29735107]
["bitfinex","ETHUSD",1680736114309,6.36412,1909.2,1908.8,0.21753223]
["bitfinex","ETHUSD",1680736114504,0.636412,1909.1,1908.8,0.21753223]
["bitfinex","ETHUSD",1680736115204,0.642412,1909.1,1908.4,29.863]
["bitfinex","ETHUSD",1680736115498,0.642412,1909.1,1908.5,2.63428255]
["bitfinex","ETHUSD",1680736116973,0.642412,1909.1,1908.4,29.863]
["bitfinex","ETHUSD",1680736117175,0.642412,1909.1,1908.4,32.49728255]
["bitfinex","ETHUSD",1680736117491,0.0642412,1909.0,1908.4,32.49728255]
["bitfinex","ETHUSD",1680736117684,0.0642412,1909.0,1908.4,2.63728255]
["bitfinex","ETHUSD",1680736118003,0.0642412,1909.0,1908.4,2.63428255]
["bitfinex","ETHUSD",1680736121110,0.0642412,1909.0,1908.4,3.09828255]
["bitfinex","ETHUSD",1680736121909,1.3642412,1909.0,1908.4,3.09828255]
["bitfinex","ETHUSD",1680736122315,1.3642412,1909.0,1908.4,3.81055821]
["bitfinex","ETHUSD",1680736123484,0.0642412,1909.0,1908.4,3.81055821]
["bitfinex","ETHUSD",1680736126826,0.642412,1909.1,1908.5,2.63428255]
["bitfinex","ETHUSD",1680736126827,0.006,1909.1,1908.5,2.63428255]
["bitfinex","ETHUSD",1680736131097,0.006,1909.1,1908.5,3.09728255]
["bitfinex","ETHUSD",1680736132899,1.206,1909.1,1908.5,3.09728255]
["bitfinex","ETHUSD",1680736133519,1.206,1909.1,1908.7,0.464]
["bitfinex","ETHUSD",1680736133722,1.206,1909.1,1908.8,3.09328255]
["bitfinex","ETHUSD",1680736133936,1.2,1909.1,1908.9,0.30932826]
["bitfinex","ETHUSD",1680736134157,1.2,1909.1,1908.9,2.94361081]
["bitfinex","ETHUSD",1680736142335,1.2,1909.1,1908.8,0.02146842]
["bitfinex","ETHUSD",1680736142539,1.2,1909.1,1908.8,2.65575097]
["bitfinex","ETHUSD",1680736144742,1.2,1909.1,1908.8,0.02146842]
["bitfinex","ETHUSD",1680736153167,1.2,1909.1,1908.6,7.9731]
["bitfinex","ETHUSD",1680736153384,1.206,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680736174494,1.206,1909.1,1908.8,0.462]
["bitfinex","ETHUSD",1680736174659,1.206,1909.1,1908.8,3.09628255]
["bitfinex","ETHUSD",1680736175365,1.2,1909.1,1908.8,3.09628255]
["bitfinex","ETHUSD",1680736179698,1.2,1909.1,1908.9,2.63428255]
["bitfinex","ETHUSD",1680736187987,1.2,1909.1,1908.9,3.09728255]
["bitfinex","ETHUSD",1680736188187,1.2,1909.1,1909.0,0.30972826]
["bitfinex","ETHUSD",1680736188389,1.2,1909.1,1909.0,2.94401081]
["bitfinex","ETHUSD",1680736189983,1.2,1909.1,1909.0,3.40701081]
["bitfinex","ETHUSD",1680736194339,1.2,1909.1,1909.0,2.94401081]
["bitfinex","ETHUSD",1680736196434,1.2,1909.1,1909.0,2.96547698]
["bitfinex","ETHUSD",1680736204544,1.2,1909.1,1909.0,2.94401081]
["bitfinex","ETHUSD",1680736204737,1.2,1909.1,1909.0,2.63428255]
["bitfinex","ETHUSD",1680736207144,1.2,1909.1,1908.9,0.003]
["bitfinex","ETHUSD",1680736207350,1.2,1909.1,1908.9,2.63428255]
["bitfinex","ETHUSD",1680736219595,1.2,1909.1,1908.8,0.003]
["bitfinex","ETHUSD",1680736219766,1.2,1909.1,1908.5,0.009]
["bitfinex","ETHUSD",1680736219965,11.5336,1909.1,1908.6,2.63428255]
["bitfinex","ETHUSD",1680736220987,11.5396,1909.1,1908.6,2.63428255]
["bitfinex","ETHUSD",1680736264430,11.5396,1909.1,1908.7,0.36684507]
["bitfinex","ETHUSD",1680736264629,11.5396,1909.1,1908.7,3.00112762]
["bitfinex","ETHUSD",1680736267470,1.206,1909.1,1908.7,3.00112762]
["bitfinex","ETHUSD",1680736267626,1.206,1909.1,1908.7,3.34774038]
["bitfinex","ETHUSD",1680736275963,0.464,1908.9,1908.5,0.002]
["bitfinex","ETHUSD",1680736276168,2.63428255,1908.8,1908.3,0.004]
["bitfinex","ETHUSD",1680736276369,2.63428255,1908.8,1907.7,0.006]
["bitfinex","ETHUSD",1680736276370,0.54932736,1908.4,1907.7,0.006]
["bitfinex","ETHUSD",1680736276672,0.54932736,1908.4,1907.6,0.952368]
["bitfinex","ETHUSD",1680736276673,0.463,1908.1,1907.6,0.952368]
["bitfinex","ETHUSD",1680736276888,0.464,1908.0,1907.6,0.958368]
["bitfinex","ETHUSD",1680736277089,0.18344,1907.9,1907.6,0.958368]
["bitfinex","ETHUSD",1680736277250,0.64344,1907.9,1907.6,0.958368]
["bitfinex","ETHUSD",1680736277450,0.4814718,1907.9,1907.6,0.952368]
["bitfinex","ETHUSD",1680736277650,0.2049118,1907.9,1907.6,0.952368]
["bitfinex","ETHUSD",1680736277863,0.5718018,1907.9,1907.6,0.958368]
["bitfinex","ETHUSD",1680736278069,0.05718018,1907.8,1907.6,0.958368]
["bitfinex","ETHUSD",1680736278291,0.18346,1907.7,1907.6,0.958368]
["bitfinex","ETHUSD",1680736278998,0.55039,1907.7,1907.6,0.958368]
["bitfinex","ETHUSD",1680736279293,0.5718618,1907.7,1907.6,0.958368]
["bitfinex","ETHUSD",1680736279591,1.0358618,1907.7,1907.6,0.958368]
["bitfinex","ETHUSD",1680736279791,1.59844798,1907.7,1907.6,0.958368]
["bitfinex","ETHUSD",1680736279992,1.82844798,1907.7,1907.6,0.952368]
["bitfinex","ETHUSD",1680736280785,2.32844798,1907.7,1907.6,0.952368]
["bitfinex","ETHUSD",1680736282189,1.95444798,1907.7,1907.6,0.952368]
["bitfinex","ETHUSD",1680736287464,3.18346,1907.7,1907.6,0.952368]
["bitfinex","ETHUSD",1680736287659,0.002,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736287860,10.5126,1907.9,1907.6,0.952368]
["bitfinex","ETHUSD",1680736288084,0.875,1907.8,1907.6,1.503368]
["bitfinex","ETHUSD",1680736288485,2.075,1907.8,1907.6,1.503368]
["bitfinex","ETHUSD",1680736288798,2.075,1907.8,1907.7,0.1503368]
["bitfinex","ETHUSD",1680736288964,1.2,1907.8,1907.7,2.79061935]
["bitfinex","ETHUSD",1680736295183,1.2,1907.8,1907.7,2.73461935]
["bitfinex","ETHUSD",1680736296508,1.2,1907.8,1907.6,0.955368]
["bitfinex","ETHUSD",1680736296708,1.2,1907.8,1907.6,3.58665055]
["bitfinex","ETHUSD",1680736297187,1.2,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736298782,1.38346,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736299442,1.2,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736299793,1.338345,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736301106,1.521795,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736302116,1.338345,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736303197,1.521795,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736303521,1.338345,1907.8,1907.6,0.952368]
["bitfinex","ETHUSD",1680736304737,0.1338345,1907.7,1907.6,0.952368]
["bitfinex","ETHUSD",1680736311015,1.2,1907.8,1907.6,3.58665055]
["bitfinex","ETHUSD",1680736320236,1.19064159,1907.8,1907.6,3.79435381]
["bitfinex","ETHUSD",1680736361764,1.19064159,1907.8,1907.7,2.63428255]
["bitfinex","ETHUSD",1680736362069,1.19064159,1907.8,1907.7,3.09828255]
["bitfinex","ETHUSD",1680736362264,1.19064159,1907.8,1907.7,3.52411793]
["bitfinex","ETHUSD",1680736366352,1.19064159,1907.8,1907.7,3.06011793]
["bitfinex","ETHUSD",1680736369259,1.19064159,1907.8,1907.7,3.52011793]
["bitfinex","ETHUSD",1680736369592,1.19064159,1907.8,1907.7,6.98411793]
["bitfinex","ETHUSD",1680736369764,1.19064159,1907.8,1907.7,6.99311793]
["bitfinex","ETHUSD",1680736371039,1.19064159,1907.8,1907.7,7.49311793]
["bitfinex","ETHUSD",1680736371592,1.19064159,1907.8,1907.7,7.95711793]
["bitfinex","ETHUSD",1680736372032,1.19064159,1907.8,1907.7,7.49711793]
["bitfinex","ETHUSD",1680736373027,1.19064159,1907.8,1907.7,6.99711793]
["bitfinex","ETHUSD",1680736373810,1.19064159,1907.8,1907.7,6.53311793]
["bitfinex","ETHUSD",1680736374834,1.19064159,1907.8,1907.7,6.06911793]
["bitfinex","ETHUSD",1680736384526,1.14064159,1907.8,1907.7,6.06311793]
["bitfinex","ETHUSD",1680736393888,0.006,1908.0,1907.7,6.06311793]
["bitfinex","ETHUSD",1680736394195,5.8959,1908.1,1907.8,3.60631179]
["bitfinex","ETHUSD",1680736394362,5.8959,1908.1,1907.9,2.63428255]
["bitfinex","ETHUSD",1680736394563,0.006,1908.1,1907.9,2.63428255]
["bitfinex","ETHUSD",1680736394762,0.006,1908.2,1907.9,2.63428255]
["bitfinex","ETHUSD",1680736436607,11.3526,1908.3,1907.9,2.63428255]
["bitfinex","ETHUSD",1680736438685,11.3526,1908.3,1907.9,3.25864198]
["bitfinex","ETHUSD",1680736440581,11.3526,1908.3,1907.9,2.63428255]
["bitfinex","ETHUSD",1680736472187,1.106,1908.3,1907.9,2.63428255]
["bitfinex","ETHUSD",1680736472390,1.106,1908.3,1908.0,0.464]
["bitfinex","ETHUSD",1680736472686,1.1,1908.3,1908.1,2.63428255]
["bitfinex","ETHUSD",1680736472881,1.106,1908.3,1908.1,2.63428255]
["bitfinex","ETHUSD",1680736473083,1.106,1908.3,1908.1,3.19801081]
["bitfinex","ETHUSD",1680736473262,1.1,1908.3,1908.1,3.19801081]
["bitfinex","ETHUSD",1680736484441,1.1,1908.3,1908.1,2.63428255]
["bitfinex","ETHUSD",1680736516359,1.1,1908.3,1908.0,3.714]
["bitfinex","ETHUSD",1680736516556,1.1,1908.3,1908.0,3.711]
["bitfinex","ETHUSD",1680736516769,1.559,1908.3,1908.0,3.711]
["bitfinex","ETHUSD",1680736517298,1.565,1908.3,1908.0,3.711]
["bitfinex","ETHUSD",1680736518075,0.1565,1908.2,1908.0,3.711]
["bitfinex","ETHUSD",1680736518412,1.106,1908.3,1908.0,3.711]
["bitfinex","ETHUSD",1680736522784,1.1,1908.3,1908.0,3.711]
["bitfinex","ETHUSD",1680736532379,1.1,1908.3,1908.1,3.10730195]
["bitfinex","ETHUSD",1680736532591,1.106,1908.3,1908.1,3.10730195]
["bitfinex","ETHUSD",1680736538617,1.102,1908.3,1908.1,3.10730195]
["bitfinex","ETHUSD",1680736538820,1.1,1908.3,1908.2,0.77173019]
["bitfinex","ETHUSD",1680736539024,1.1,1908.3,1908.2,3.40601274]
["bitfinex","ETHUSD",1680736539522,1.05521009,1908.3,1908.2,2.94501274]
["bitfinex","ETHUSD",1680736539912,1.05521009,1908.3,1908.2,6.62001274]
["bitfinex","ETHUSD",1680736540132,1.05521009,1908.3,1908.2,6.62301274]
["bitfinex","ETHUSD",1680736540335,1.05521009,1908.3,1908.2,7.06357324]
["bitfinex","ETHUSD",1680736544823,16.01562208,1908.7,1908.2,7.06357324]
["bitfinex","ETHUSD",1680736545009,16.01562208,1908.7,1908.3,2.63428255]
["bitfinex","ETHUSD",1680736545010,17.67011702,1908.7,1908.3,2.63428255]
["bitfinex","ETHUSD",1680736545443,17.67011702,1908.7,1908.5,3.539]
["bitfinex","ETHUSD",1680736545656,7.94119494,1908.7,1908.5,3.539]
["bitfinex","ETHUSD",1680736545947,6.2847,1908.7,1908.5,3.539]
["bitfinex","ETHUSD",1680736550363,6.2847,1908.7,1908.6,0.43051539]
["bitfinex","ETHUSD",1680736567703,0.006,1908.7,1908.6,0.43051539]
["bitfinex","ETHUSD",1680736567902,0.006,1908.8,1908.6,3.06479794]
["bitfinex","ETHUSD",1680736568107,0.55532736,1909.0,1908.6,3.06479794]
["bitfinex","ETHUSD",1680736568254,0.006,1909.0,1908.7,0.30647979]
["bitfinex","ETHUSD",1680736569184,0.55532736,1909.1,1908.7,0.30647979]
["bitfinex","ETHUSD",1680736569390,0.006,1909.1,1908.8,3.09828255]
["bitfinex","ETHUSD",1680736569768,0.66532737,1909.3,1908.9,3.601]
["bitfinex","ETHUSD",1680736569952,0.26492698,1909.3,1908.9,3.601]
["bitfinex","ETHUSD",1680736570152,0.72492698,1909.3,1908.9,3.601]
["bitfinex","ETHUSD",1680736573354,0.72492698,1909.3,1909.0,0.43284707]
["bitfinex","ETHUSD",1680736575992,0.71892698,1909.3,1909.0,4.27584707]
["bitfinex","ETHUSD",1680736576290,0.72492698,1909.3,1909.0,4.27584707]
["bitfinex","ETHUSD",1680736576596,0.26492698,1909.3,1909.0,4.27584707]
["bitfinex","ETHUSD",1680736576764,0.11600001,1909.3,1909.0,4.27584707]
["bitfinex","ETHUSD",1680736583293,0.464,1909.1,1909.0,4.27584707]
["bitfinex","ETHUSD",1680736583473,0.64733,1909.1,1909.0,4.27584707]
["bitfinex","ETHUSD",1680736583672,0.464,1909.1,1909.0,0.43284707]
["bitfinex","ETHUSD",1680736583899,0.4854718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736584093,1.65985898,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736584291,0.4914718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736585184,0.0274718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736585391,0.0214718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736592517,0.0274718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736592822,0.0214718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736594100,0.0274718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736594710,0.0254718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736594893,0.0214718,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736597028,0.006,1909.2,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736598417,0.09086374,1909.2,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736601098,0.006,1909.2,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736606428,0.55532736,1909.2,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736606600,0.459,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736606800,0.64833,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736607208,0.465,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736607414,0.78642674,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736607618,0.60309674,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736610430,2.06155874,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736611916,1.60255874,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736615946,1.83255874,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736618124,7.34855874,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736619351,1.60255874,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736619661,1.464462,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736623682,0.512843,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736623955,0.8239423,1909.2,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736627863,0.8239423,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736633227,6.75363001,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736633558,8.85748642,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736634632,7.7588317,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736635860,8.85748642,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736636156,7.7588317,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736636359,8.85748642,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736636588,7.7588317,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736637442,7.5755017,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736643669,8.48463244,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736645883,2.73863244,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736646068,1.73343075,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736646254,1.45857143,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736651779,0.54944069,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736651982,1.73343075,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736652346,1.37372195,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736652543,2.28285529,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736653309,1.45855528,1909.1,1909.0,4.09284707]
["bitfinex","ETHUSD",1680736656110,1.45855528,1909.1,1909.0,4.50303178]
["bitfinex","ETHUSD",1680736656307,0.54942454,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736660919,0.90913074,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736661083,2.28285529,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736661285,1.45855528,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736661483,0.90913074,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736661686,0.54942454,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736662417,0.90913074,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736663120,1.45855528,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736663309,0.90913074,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736664116,1.45855528,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736664315,0.90913074,1909.1,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736664711,0.54942454,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736665299,1.45845754,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736666904,0.54942454,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736667113,1.48372456,1909.3,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736667424,1.45843422,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736668523,1.48372456,1909.3,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736668845,0.90901102,1909.2,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736670735,0.65942455,1909.3,1909.0,4.50903178]
["bitfinex","ETHUSD",1680736680441,0.65942455,1909.3,1909.1,0.45090318]
["bitfinex","ETHUSD",1680736680608,0.65942455,1909.3,1909.0,4.09884707]
["bitfinex","ETHUSD",1680736680939,0.65942455,1909.3,1909.0,4.56184707]
["bitfinex","ETHUSD",1680736681139,0.11000001,1909.3,1909.0,4.56184707]
["bitfinex","ETHUSD",1680736681338,1.56839804,1909.3,1909.0,4.56184707]
["bitfinex","ETHUSD",1680736684166,0.65942455,1909.3,1909.0,3.132]
["bitfinex","ETHUSD",1680736684484,0.65942455,1909.3,1909.0,3.126]
["bitfinex","ETHUSD",1680736686049,0.65942455,1909.3,1909.0,2.663]
["bitfinex","ETHUSD",1680736687319,0.65942455,1909.3,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736700821,1.50188248,1909.3,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736701106,1.37372455,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736701255,1.73331734,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736701453,2.28260188,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736701651,2.2825997,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736701894,3.26777094,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736702196,2.44347093,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736704515,2.71848858,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736704863,9.19848858,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736705054,16.49408584,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736705266,17.86316802,1909.2,1909.1,0.38772987]
["bitfinex","ETHUSD",1680736705497,16.7645133,1909.2,1909.0,2.663]
["bitfinex","ETHUSD",1680736705698,16.51507681,1909.1,1909.0,2.663]
["bitfinex","ETHUSD",1680736705886,16.69840681,1909.1,1909.0,2.663]
["bitfinex","ETHUSD",1680736706088,19.69840681,1909.1,1909.0,2.663]
["bitfinex","ETHUSD",1680736706409,18.59963321,1909.1,1909.0,2.663]
["bitfinex","ETHUSD",1680736707387,18.59963321,1909.1,1908.6,0.006]
["bitfinex","ETHUSD",1680736707584,3.009,1908.9,1908.2,0.47]
["bitfinex","ETHUSD",1680736707808,20.43915149,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736708013,25.95315149,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736708308,25.95324491,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736708518,24.58953546,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736708724,24.04036332,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736708923,24.58953546,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736710574,24.04036332,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736713294,25.95327083,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736713991,24.58953546,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736714348,25.95326834,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736714548,24.58953546,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736715097,25.95328413,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736715483,24.04036332,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736715686,24.58953546,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736717405,24.04036332,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736719691,16.6644,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736720196,5.8297,1909.0,1908.7,1.296]
["bitfinex","ETHUSD",1680736720605,0.55117214,1909.1,1908.7,1.296]
["bitfinex","ETHUSD",1680736720803,0.65917215,1909.3,1908.8,0.464]
["bitfinex","ETHUSD",1680736721106,0.11000001,1909.3,1908.8,0.90342826]
["bitfinex","ETHUSD",1680736728812,0.65917215,1909.3,1908.8,0.90342826]
["bitfinex","ETHUSD",1680736729999,0.11000001,1909.3,1908.8,0.90342826]
["bitfinex","ETHUSD",1680736730547,0.65917215,1909.3,1908.8,0.90342826]
["bitfinex","ETHUSD",1680736730716,0.65917215,1909.3,1908.9,0.09034283]
["bitfinex","ETHUSD",1680736731118,0.11000001,1909.3,1908.9,0.09034283]
["bitfinex","ETHUSD",1680736731318,0.11000001,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736731943,0.65917215,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736732142,0.11000001,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736733212,1.56818222,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736733407,0.65917215,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736733648,0.11000001,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736738764,0.46774342,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736738927,0.23,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736746566,0.23,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736747351,0.90899682,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736747736,1.96181102,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736747952,1.105183,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736748131,0.1961811,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736748336,1.0528142,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736748570,0.9090137,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736748774,1.60134044,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736749072,0.90901311,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736750236,1.60134044,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736750443,1.06914359,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736750648,0.16013404,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736750854,1.60134044,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736751072,0.90901846,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736752246,0.77852624,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736752444,0.90900688,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736752656,0.77852624,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736752861,0.98685845,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736753075,0.07785262,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736754350,0.54852624,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736754575,1.60134044,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736754763,0.90900446,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736755363,1.60134044,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736755549,1.45753998,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736755754,0.54852624,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736756182,0.90901117,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736756688,1.45753741,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736756858,1.60134044,1909.4,1909.0,1.621]
["bitfinex","ETHUSD",1680736757059,0.90900801,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736757569,1.45753425,1909.3,1909.0,1.621]
["bitfinex","ETHUSD",1680736766490,0.54852624,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736769013,1.45753425,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736769193,0.54852624,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736770987,1.45753693,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736771187,0.54852624,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736772013,1.45753615,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736772208,0.54852624,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736773017,1.45754515,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736773179,0.54852624,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736773383,1.45754352,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736773582,0.90901728,1909.1,1909.0,1.621]
["bitfinex","ETHUSD",1680736773903,0.54852624,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736774310,1.45754483,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736776954,0.54852624,1909.1,1909.0,1.621]
["bitfinex","ETHUSD",1680736777221,1.45754483,1909.1,1909.0,1.621]
["bitfinex","ETHUSD",1680736777420,1.68754483,1909.1,1909.0,1.621]
["bitfinex","ETHUSD",1680736781538,1.13901859,1909.1,1909.0,1.621]
["bitfinex","ETHUSD",1680736782603,0.23,1909.1,1909.0,1.621]
["bitfinex","ETHUSD",1680736783234,1.45754809,1909.2,1909.0,1.621]
["bitfinex","ETHUSD",1680736799544,1.45754809,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736799711,1.45754809,1909.2,1909.0,2.412752]
["bitfinex","ETHUSD",1680736799906,1.40754809,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736800112,0.49852624,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736800337,1.40752477,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736803150,2.21452867,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736803347,1.13902783,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736805318,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736812736,0.49852624,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736812934,1.40754105,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736817137,2.23035525,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736817358,0.49852624,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736817628,1.40755385,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736823438,3.03737486,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736823773,1.13902761,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736825471,1.63755385,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736825868,1.13902761,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736826889,1.63755385,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736834301,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736835365,0.72852624,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736835569,1.13902656,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736835797,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736836771,1.13903377,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736838994,1.63756001,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736839867,1.13903377,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736842943,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736847538,1.13901894,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736847739,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736848145,1.13902032,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736848353,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736848716,1.13902061,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736848928,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736849237,1.13902064,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736849902,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736850439,1.13901806,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736850643,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736851938,1.139019,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736852322,0.23,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736853130,0.12852624,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736853442,1.71664621,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736853606,0.80763028,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736854413,0.12852624,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736854742,1.03752712,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736859583,1.73181508,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736859752,0.90900088,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736860348,0.90900088,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736860539,0.90900088,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736860852,0.8228142,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736861224,7.62273675,1909.3,1909.0,2.406752]
["bitfinex","ETHUSD",1680736861419,1.81508788,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736861624,1.0528142,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736863252,0.54951294,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736865651,1.60232714,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736865832,0.54951294,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736874265,1.60232714,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736875460,0.77951294,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736875660,1.60232714,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736876631,0.77951294,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736877570,1.60232714,1909.2,1909.0,2.406752]
["bitfinex","ETHUSD",1680736879180,0.54951294,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736879481,1.60232714,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736879683,7.5281036,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736880553,7.9881036,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736880761,8.89724266,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736880942,10.77252264,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736883553,10.4973188,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736884947,17.37537495,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736885143,16.27660135,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736885348,17.37537495,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736885547,16.27660135,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736892295,15.77660135,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736895720,15.40994135,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736896669,15.77660135,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736905108,15.77860135,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736905428,15.77660135,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736908416,10.80703882,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736908645,7.47870882,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736908857,8.02725296,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736909533,8.03325296,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736909834,8.03327425,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736911627,7.48470882,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736913450,7.66803882,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736921442,7.94324266,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736923225,8.91133914,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736923971,10.28042132,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736924337,8.91133914,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736925072,9.54830772,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736925379,10.64689712,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736928089,9.54830772,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736929687,8.99831772,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736935947,11.63260027,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736936195,14.77760027,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736938398,14.96093027,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736938761,14.77760027,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736939500,15.32759027,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736939703,14.41750809,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736939853,17.41750809,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736940054,16.72484609,1909.1,1909.0,2.406752]
["bitfinex","ETHUSD",1680736944582,16.72484609,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736947121,18.09840589,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736947477,16.72484609,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736947682,18.09838591,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736947882,16.72484609,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736949184,18.09828726,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736950283,17.63928726,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736953534,17.08929726,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736953765,16.12120078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736954323,16.30453078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736955335,16.12120078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736955519,16.30453078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736956168,16.12120078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736958026,16.30453078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736959365,17.93578386,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736973974,17.75245386,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736974282,16.30453078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736979896,12.97620078,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736980055,10.52524823,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736981192,10.34191823,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736981687,10.52524823,1909.1,1909.0,1.86120519]
["bitfinex","ETHUSD",1680736982394,2.00812793,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736982557,1.73333007,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736982759,0.82419101,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736982952,1.73338696,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736983580,2.83237583,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736983889,2.19145793,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736984657,2.83220461,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736984862,1.92306555,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736985583,1.73321574,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736986194,0.82407668,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736988983,1.37321871,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736989175,1.37321287,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736989371,0.90913906,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736989559,1.37321096,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736989767,1.45827334,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736989994,0.54913428,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736990862,1.45827334,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736991480,0.54913428,1909.1,1909.0,2.04732571]
["bitfinex","ETHUSD",1680736993516,0.54913428,1909.1,1909.0,2.50732571]
["bitfinex","ETHUSD",1680736993716,0.002,1909.3,1909.1,1.0]
["bitfinex","ETHUSD",1680736993921,0.54913428,1909.5,1909.2,1.028]
["bitfinex","ETHUSD",1680736994114,0.54913428,1909.5,1909.4,0.463]
["bitfinex","ETHUSD",1680736994320,1.37321096,1909.5,1909.2,0.564]
["bitfinex","ETHUSD",1680736994533,2.28209847,1909.5,1909.2,0.564]
["bitfinex","ETHUSD",1680736994683,0.54913428,1909.5,1909.3,0.0564]
["bitfinex","ETHUSD",1680736995017,1.48321097,1909.6,1909.3,0.0564]
["bitfinex","ETHUSD",1680736995223,0.9089213,1909.5,1909.4,3.729]
["bitfinex","ETHUSD",1680736995598,0.65913429,1909.6,1909.4,3.729]
["bitfinex","ETHUSD",1680736996216,0.65913429,1909.6,1909.4,4.10844]
["bitfinex","ETHUSD",1680736997021,0.11000001,1909.6,1909.4,4.10844]
["bitfinex","ETHUSD",1680736997686,0.65913429,1909.6,1909.4,4.10844]
["bitfinex","ETHUSD",1680736998688,0.11000001,1909.6,1909.4,4.10844]
["bitfinex","ETHUSD",1680737001025,0.11000001,1909.6,1909.4,4.57244]
["bitfinex","ETHUSD",1680737001201,0.11000001,1909.6,1909.5,0.457244]
["bitfinex","ETHUSD",1680737001392,0.34000001,1909.6,1909.5,0.457244]
["bitfinex","ETHUSD",1680737001921,0.11000001,1909.6,1909.5,0.921244]
["bitfinex","ETHUSD",1680737002695,0.11000001,1909.6,1909.5,4.476244]
["bitfinex","ETHUSD",1680737006194,0.11000001,1909.6,1909.5,4.012244]
["bitfinex","ETHUSD",1680737009843,0.11000001,1909.6,1909.5,4.475244]
["bitfinex","ETHUSD",1680737011244,0.11000001,1909.6,1909.5,4.012244]
["bitfinex","ETHUSD",1680737015320,0.11000001,1909.6,1909.5,3.555]
["bitfinex","ETHUSD",1680737031986,0.3991343,1909.8,1909.5,3.557]
["bitfinex","ETHUSD",1680737032187,0.23,1909.7,1909.5,3.555]
["bitfinex","ETHUSD",1680737033359,0.23,1909.8,1909.5,3.555]
["bitfinex","ETHUSD",1680737034789,1.9628795,1909.8,1909.5,3.555]
["bitfinex","ETHUSD",1680737034982,0.90880282,1909.7,1909.5,3.555]
["bitfinex","ETHUSD",1680737038293,0.90880282,1909.7,1909.5,3.9114]
["bitfinex","ETHUSD",1680737038796,0.90880282,1909.6,1909.5,3.9114]
["bitfinex","ETHUSD",1680737039106,0.82407668,1909.7,1909.5,3.9174]
["bitfinex","ETHUSD",1680737039484,0.82407668,1909.7,1909.5,3.9114]
["bitfinex","ETHUSD",1680737039677,1.7328795,1909.7,1909.5,3.9114]
["bitfinex","ETHUSD",1680737039873,1.92306555,1909.8,1909.6,0.39114]
["bitfinex","ETHUSD",1680737040235,1.73284959,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737040393,2.83183846,1909.8,1909.6,0.39114]
["bitfinex","ETHUSD",1680737040599,0.90877291,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737040784,0.82407668,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737040980,2.83183846,1909.8,1909.6,0.39114]
["bitfinex","ETHUSD",1680737041187,0.90877291,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737041511,1.73284959,1909.8,1909.6,0.39114]
["bitfinex","ETHUSD",1680737041721,0.90877291,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737041874,1.73284959,1909.8,1909.6,0.39114]
["bitfinex","ETHUSD",1680737042078,1.45784595,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737042280,0.54907304,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737042681,0.82407668,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737043428,1.45787661,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737043634,2.28195329,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737043785,1.37318038,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737043977,1.45787661,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737044185,0.5491037,1909.7,1909.6,0.39114]
["bitfinex","ETHUSD",1680737045122,1.45787661,1909.7,1909.6,0.87660904]
["bitfinex","ETHUSD",1680737045883,0.5491037,1909.7,1909.6,0.87660904]
["bitfinex","ETHUSD",1680737046419,0.90877291,1909.7,1909.6,0.87660904]
["bitfinex","ETHUSD",1680737047399,0.5491037,1909.8,1909.6,0.87660904]
["bitfinex","ETHUSD",1680737047594,0.5491037,1909.8,1909.7,0.0876609]
["bitfinex","ETHUSD",1680737047801,1.45783395,1909.8,1909.7,0.0876609]
["bitfinex","ETHUSD",1680737056016,1.45783395,1909.8,1909.7,0.5516609]
["bitfinex","ETHUSD",1680737056208,1.45783395,1909.8,1909.7,4.1616609]
["bitfinex","ETHUSD",1680737056407,1.45783395,1909.8,1909.7,4.1676609]
["bitfinex","ETHUSD",1680737057227,1.45783395,1909.8,1909.7,3.616]
["bitfinex","ETHUSD",1680737057433,1.45783395,1909.8,1909.7,3.61]
["bitfinex","ETHUSD",1680737061429,0.90873025,1909.8,1909.7,3.61]
["bitfinex","ETHUSD",1680737063241,0.65910371,1909.9,1909.7,3.61]
["bitfinex","ETHUSD",1680737064540,0.65910371,1909.9,1909.7,4.074]
["bitfinex","ETHUSD",1680737064742,0.65910371,1909.9,1909.7,4.08]
["bitfinex","ETHUSD",1680737065145,0.65910371,1909.9,1909.7,3.616]
["bitfinex","ETHUSD",1680737065343,0.65910371,1909.9,1909.7,3.61]
["bitfinex","ETHUSD",1680737068826,6.60358038,1910.0,1909.7,3.61]
["bitfinex","ETHUSD",1680737069026,0.85869953,1909.9,1909.7,3.61]
["bitfinex","ETHUSD",1680737079584,1.68277621,1909.9,1909.7,3.61]
["bitfinex","ETHUSD",1680737079736,0.82407668,1909.9,1909.7,3.61]
["bitfinex","ETHUSD",1680737079936,7.70456925,1910.0,1909.7,3.61]
["bitfinex","ETHUSD",1680737080139,7.70256925,1910.0,1909.7,3.61]
["bitfinex","ETHUSD",1680737080435,0.82407668,1909.9,1909.7,3.61]
["bitfinex","ETHUSD",1680737081384,0.82407668,1909.9,1909.7,3.9740469]
["bitfinex","ETHUSD",1680737082592,0.54893128,1909.8,1909.7,3.9740469]
["bitfinex","ETHUSD",1680737084373,0.54893128,1909.9,1909.7,4.4410469]
["bitfinex","ETHUSD",1680737084585,0.54893128,1910.0,1909.8,0.464]
["bitfinex","ETHUSD",1680737084889,0.54893128,1910.1,1909.8,0.464]
["bitfinex","ETHUSD",1680737085182,0.54893128,1910.2,1909.8,1.00870469]
["bitfinex","ETHUSD",1680737085387,0.54893128,1910.2,1910.1,0.464]
["bitfinex","ETHUSD",1680737085588,0.82807668,1910.3,1910.1,0.464]
["bitfinex","ETHUSD",1680737085589,0.54893128,1910.3,1910.1,0.464]
["bitfinex","ETHUSD",1680737085892,0.54893128,1910.3,1910.2,0.464]
["bitfinex","ETHUSD",1680737086760,0.54893128,1910.3,1910.0,0.48146453]
["bitfinex","ETHUSD",1680737086947,0.54893128,1910.3,1910.0,3.79392179]
["bitfinex","ETHUSD",1680737087284,0.54893128,1910.3,1910.0,3.79992179]
["bitfinex","ETHUSD",1680737087585,1.37300796,1910.4,1910.0,3.79992179]
["bitfinex","ETHUSD",1680737089112,2.28151305,1910.4,1910.0,3.79992179]
["bitfinex","ETHUSD",1680737089587,0.54893128,1910.4,1910.0,3.79992179]
["bitfinex","ETHUSD",1680737089787,1.45743618,1910.4,1910.1,0.37999218]
["bitfinex","ETHUSD",1680737090143,1.45743618,1910.4,1910.2,3.767]
["bitfinex","ETHUSD",1680737091093,0.002,1910.5,1910.3,1.461]
["bitfinex","ETHUSD",1680737091246,0.82407668,1910.8,1910.4,0.464]
["bitfinex","ETHUSD",1680737091247,0.54893128,1910.8,1910.4,0.464]
["bitfinex","ETHUSD",1680737091448,0.54893128,1910.9,1910.4,4.221]
["bitfinex","ETHUSD",1680737091655,1.45724879,1910.9,1910.4,4.221]
["bitfinex","ETHUSD",1680737091855,0.23,1910.8,1910.4,4.221]
["bitfinex","ETHUSD",1680737092594,0.23,1910.8,1910.4,4.744]
["bitfinex","ETHUSD",1680737092798,0.23,1910.8,1910.4,4.28]
["bitfinex","ETHUSD",1680737093656,0.23,1910.9,1910.4,4.28]
["bitfinex","ETHUSD",1680737094769,0.23,1910.9,1910.4,4.30146004]
["bitfinex","ETHUSD",1680737095358,1.13833193,1910.9,1910.4,4.30146004]
["bitfinex","ETHUSD",1680737095601,0.23,1910.9,1910.5,0.430146]
["bitfinex","ETHUSD",1680737097394,0.23,1910.9,1910.7,3.837]
["bitfinex","ETHUSD",1680737100202,0.63600001,1911.0,1910.7,3.837]
["bitfinex","ETHUSD",1680737100436,0.23,1910.9,1910.7,3.837]
["bitfinex","ETHUSD",1680737101404,0.63000001,1911.0,1910.7,3.837]
["bitfinex","ETHUSD",1680737101606,0.63000001,1911.0,1910.7,4.221]
["bitfinex","ETHUSD",1680737110345,0.63000001,1911.0,1910.7,3.837]
["bitfinex","ETHUSD",1680737110952,0.23,1910.9,1910.7,3.837]
["bitfinex","ETHUSD",1680737111148,0.464,1910.8,1910.7,3.837]
["bitfinex","ETHUSD",1680737111303,0.464,1910.8,1910.5,0.009]
["bitfinex","ETHUSD",1680737111304,0.464,1910.7,1910.5,0.009]
["bitfinex","ETHUSD",1680737111503,0.464,1910.7,1909.9,14.8284]
["bitfinex","ETHUSD",1680737111504,0.464,1910.6,1909.9,14.8284]
["bitfinex","ETHUSD",1680737111765,0.23,1910.5,1909.9,16.47168255]
["bitfinex","ETHUSD",1680737112734,0.459,1910.3,1909.9,0.009]
["bitfinex","ETHUSD",1680737112922,0.464,1910.4,1909.5,1.0]
["bitfinex","ETHUSD",1680737112923,0.463,1910.2,1909.5,1.0]
["bitfinex","ETHUSD",1680737113125,0.463,1910.2,1909.6,2.63428255]
["bitfinex","ETHUSD",1680737113331,0.463,1910.2,1909.7,0.26342826]
["bitfinex","ETHUSD",1680737114241,0.464,1910.3,1909.7,0.26342826]
["bitfinex","ETHUSD",1680737114412,0.23,1910.2,1909.7,0.26342826]
["bitfinex","ETHUSD",1680737114614,0.23,1910.2,1909.7,0.28489617]
["bitfinex","ETHUSD",1680737119950,0.23,1910.2,1909.7,0.02146791]
["bitfinex","ETHUSD",1680737120880,0.46,1910.2,1909.7,0.02146791]
["bitfinex","ETHUSD",1680737121401,6.2965,1910.1,1909.7,0.02146791]
["bitfinex","ETHUSD",1680737121943,6.7605,1910.1,1909.5,0.006]
["bitfinex","ETHUSD",1680737122787,17.4811,1910.1,1909.5,0.006]
["bitfinex","ETHUSD",1680737123087,1.74811,1910.0,1909.5,0.006]
["bitfinex","ETHUSD",1680737124556,0.23,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680737125024,1.367791,1910.0,1909.4,3.006]
["bitfinex","ETHUSD",1680737125644,1.367791,1910.0,1909.4,3.02747128]
["bitfinex","ETHUSD",1680737125843,1.367791,1910.0,1909.4,4.80823841]
["bitfinex","ETHUSD",1680737126022,1.367791,1910.0,1909.4,3.02747128]
["bitfinex","ETHUSD",1680737126229,1.827791,1910.0,1909.4,3.02747128]
["bitfinex","ETHUSD",1680737126715,1.827791,1910.0,1909.4,3.02147128]
["bitfinex","ETHUSD",1680737126916,1.827791,1910.0,1909.4,3.02747128]
["bitfinex","ETHUSD",1680737127224,0.23,1909.9,1909.4,3.02747128]
["bitfinex","ETHUSD",1680737127422,0.23,1909.9,1909.4,4.80823841]
["bitfinex","ETHUSD",1680737131223,0.23,1910.0,1909.4,4.80823841]
["bitfinex","ETHUSD",1680737132833,0.23,1910.0,1909.4,5.27223841]
["bitfinex","ETHUSD",1680737133034,0.23,1910.0,1909.4,5.27523841]
["bitfinex","ETHUSD",1680737133235,16.7871,1910.1,1909.4,7.90952096]
["bitfinex","ETHUSD",1680737133431,65.1271,1910.1,1909.5,0.64791233]
["bitfinex","ETHUSD",1680737133738,65.1271,1910.1,1909.5,0.65391233]
["bitfinex","ETHUSD",1680737144177,65.1271,1910.1,1909.5,3.28819488]
["bitfinex","ETHUSD",1680737144348,65.1271,1910.1,1909.6,0.464]
["bitfinex","ETHUSD",1680737144873,65.1271,1910.1,1909.7,0.46]
["bitfinex","ETHUSD",1680737144874,48.34,1910.1,1909.7,0.46]
["bitfinex","ETHUSD",1680737146193,48.34,1910.1,1909.7,0.48146791]
["bitfinex","ETHUSD",1680737147052,48.34,1910.1,1909.8,2.63428255]
["bitfinex","ETHUSD",1680737147388,48.34,1910.1,1909.8,2.64028255]
["bitfinex","ETHUSD",1680737148090,48.342,1910.1,1909.8,2.63628255]
["bitfinex","ETHUSD",1680737148313,48.34,1910.1,1909.8,2.64028255]
["bitfinex","ETHUSD",1680737148524,48.34,1910.1,1909.9,0.26402826]
["bitfinex","ETHUSD",1680737161358,48.34,1910.1,1909.8,2.64028255]
["bitfinex","ETHUSD",1680737165746,48.19,1910.1,1909.8,2.64028255]
["bitfinex","ETHUSD",1680737166968,48.196,1910.1,1909.8,2.63428255]
["bitfinex","ETHUSD",1680737167172,48.19,1910.1,1909.8,2.64028255]
["bitfinex","ETHUSD",1680737171577,48.19,1910.1,1909.8,2.64028255]
["bitfinex","ETHUSD",1680737178715,48.19,1910.1,1909.8,0.006]
["bitfinex","ETHUSD",1680737178916,4.819,1910.0,1909.6,0.006]
["bitfinex","ETHUSD",1680737179116,53.159,1910.0,1909.5,0.006]
["bitfinex","ETHUSD",1680737179320,48.34,1910.0,1909.5,2.64028255]
["bitfinex","ETHUSD",1680737179615,48.34,1910.0,1909.6,3.0]
["bitfinex","ETHUSD",1680737179852,48.34,1910.0,1909.6,3.006]
["bitfinex","ETHUSD",1680737185640,48.344,1910.0,1909.6,3.002]
["bitfinex","ETHUSD",1680737185844,48.34,1910.0,1909.6,3.006]
["bitfinex","ETHUSD",1680737193667,48.346,1910.0,1909.6,3.0]
["bitfinex","ETHUSD",1680737194053,48.34,1910.0,1909.6,3.006]
["bitfinex","ETHUSD",1680737200031,52.21759543,1910.0,1909.6,3.006]
["bitfinex","ETHUSD",1680737200278,52.21759543,1910.0,1909.6,0.006]
["bitfinex","ETHUSD",1680737200446,6.1219,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680737200748,54.4619,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680737204580,54.4619,1909.9,1909.5,0.30874713]
["bitfinex","ETHUSD",1680737205976,54.4659,1909.9,1909.5,0.30474713]
["bitfinex","ETHUSD",1680737206288,54.4619,1909.9,1909.5,0.30874713]
["bitfinex","ETHUSD",1680737220231,54.45559926,1909.9,1909.5,0.51000116]
["bitfinex","ETHUSD",1680737221634,54.45559926,1909.9,1909.5,0.20725403]
["bitfinex","ETHUSD",1680737223032,54.45559926,1909.9,1909.5,2.80725403]
["bitfinex","ETHUSD",1680737231241,54.45959926,1909.9,1909.5,2.80325403]
["bitfinex","ETHUSD",1680737231447,54.45559926,1909.9,1909.5,2.80725403]
["bitfinex","ETHUSD",1680737237319,54.45559926,1909.9,1909.5,3.39042656]
["bitfinex","ETHUSD",1680737239251,54.46159926,1909.9,1909.5,3.38442656]
["bitfinex","ETHUSD",1680737239460,54.45559926,1909.9,1909.5,3.39042656]
["bitfinex","ETHUSD",1680737241942,54.45559926,1909.9,1909.5,3.38842656]
["bitfinex","ETHUSD",1680737242260,54.45559926,1909.9,1909.5,3.39042656]
["bitfinex","ETHUSD",1680737242641,54.45559926,1909.9,1909.5,2.80725403]
["bitfinex","ETHUSD",1680737242841,54.91959926,1909.9,1909.5,2.80725403]
["bitfinex","ETHUSD",1680737243945,60.43559926,1909.9,1909.5,2.80725403]
["bitfinex","ETHUSD",1680737244163,0.464,1909.6,1909.5,2.80125403]
["bitfinex","ETHUSD",1680737244337,45.53874597,1909.5,1909.1,0.003]
["bitfinex","ETHUSD",1680737244545,5.0138746,1909.4,1908.6,10.0863]
["bitfinex","ETHUSD",1680737244780,5.0138746,1909.4,1908.8,2.63428255]
["bitfinex","ETHUSD",1680737244966,53.3538746,1909.4,1908.8,2.64028255]
["bitfinex","ETHUSD",1680737247081,52.8938746,1909.4,1908.8,2.64028255]
["bitfinex","ETHUSD",1680737249791,52.8938746,1909.4,1908.8,0.006]
["bitfinex","ETHUSD",1680737249949,5.27718409,1909.3,1908.8,3.0]
["bitfinex","ETHUSD",1680737250150,5.27718409,1909.3,1908.8,3.006]
["bitfinex","ETHUSD",1680737250344,53.61718409,1909.3,1908.8,3.006]
["bitfinex","ETHUSD",1680737251366,0.23,1909.2,1908.8,0.006]
["bitfinex","ETHUSD",1680737251687,5.97118409,1909.2,1908.7,2.6]
["bitfinex","ETHUSD",1680737251983,5.97118409,1909.2,1908.6,0.006]
["bitfinex","ETHUSD",1680737251984,54.31118409,1909.2,1908.6,0.006]
["bitfinex","ETHUSD",1680737252175,10.1717,1909.1,1908.4,0.006]
["bitfinex","ETHUSD",1680737252349,1.01717,1909.0,1908.4,2.64028255]
["bitfinex","ETHUSD",1680737252686,49.35717,1909.0,1908.4,2.64028255]
["bitfinex","ETHUSD",1680737252992,49.35717,1909.0,1908.5,3.0]
["bitfinex","ETHUSD",1680737253160,49.35717,1909.0,1908.5,3.006]
["bitfinex","ETHUSD",1680737255406,49.36317,1909.0,1908.5,3.0]
["bitfinex","ETHUSD",1680737255597,49.35717,1909.0,1908.5,3.006]
["bitfinex","ETHUSD",1680737256493,49.35717,1909.0,1908.6,0.49869488]
["bitfinex","ETHUSD",1680737256695,4.935717,1908.9,1908.6,0.49869488]
["bitfinex","ETHUSD",1680737256869,49.35917,1909.0,1908.6,0.50469488]
["bitfinex","ETHUSD",1680737257070,49.35717,1909.0,1908.6,0.50469488]
["bitfinex","ETHUSD",1680737257996,49.35717,1909.0,1908.6,0.49869488]
["bitfinex","ETHUSD",1680737258627,49.35717,1909.0,1908.4,0.47]
["bitfinex","ETHUSD",1680737258818,49.35717,1909.0,1908.4,0.464]
["bitfinex","ETHUSD",1680737259509,3.42380005,1908.9,1908.4,0.464]
["bitfinex","ETHUSD",1680737259812,49.35917,1909.0,1908.4,0.47]
["bitfinex","ETHUSD",1680737260016,49.35717,1909.0,1908.4,0.464]
["bitfinex","ETHUSD",1680737260726,49.35917,1909.0,1908.4,0.464]
["bitfinex","ETHUSD",1680737261023,49.35717,1909.0,1908.4,0.464]
["bitfinex","ETHUSD",1680737261917,49.35717,1909.0,1908.3,0.47]
["bitfinex","ETHUSD",1680737262086,49.35717,1909.0,1908.3,3.45158255]
["bitfinex","ETHUSD",1680737262416,49.35717,1909.0,1908.4,3.0]
["bitfinex","ETHUSD",1680737262617,49.35717,1909.0,1908.4,3.006]
["bitfinex","ETHUSD",1680737272630,49.35717,1909.0,1908.5,0.73956558]
["bitfinex","ETHUSD",1680737272827,49.35717,1909.0,1908.5,0.74556558]
["bitfinex","ETHUSD",1680737273032,4.935717,1908.9,1908.5,0.74556558]
["bitfinex","ETHUSD",1680737274939,4.935717,1908.9,1908.5,0.73956558]
["bitfinex","ETHUSD",1680737275727,10.660917,1908.9,1908.3,2.64028255]
["bitfinex","ETHUSD",1680737279541,10.666917,1908.9,1908.4,0.38229261]
["bitfinex","ETHUSD",1680737279747,10.660917,1908.9,1908.4,0.38229261]
["bitfinex","ETHUSD",1680737279924,1.0660917,1908.8,1908.4,0.38229261]
["bitfinex","ETHUSD",1680737280600,1.0660917,1908.8,1908.3,2.64028255]
["bitfinex","ETHUSD",1680737283551,1.0660917,1908.8,1908.4,0.39192642]
["bitfinex","ETHUSD",1680737284755,1.0660917,1908.8,1908.3,2.64028255]
["bitfinex","ETHUSD",1680737286435,10.662917,1908.9,1908.3,3.10428255]
["bitfinex","ETHUSD",1680737286654,5.7252,1908.9,1908.3,3.10428255]
["bitfinex","ETHUSD",1680737287555,5.7252,1908.9,1908.4,0.39192642]
["bitfinex","ETHUSD",1680737288663,5.7252,1908.9,1908.3,3.10428255]
["bitfinex","ETHUSD",1680737291587,5.7252,1908.9,1908.4,0.3780898]
["bitfinex","ETHUSD",1680737291757,6.399637,1908.9,1908.4,0.3780898]
["bitfinex","ETHUSD",1680737301401,5.7252,1908.9,1908.4,0.3780898]
["bitfinex","ETHUSD",1680737301898,5.7312,1908.9,1908.4,0.3280898]
["bitfinex","ETHUSD",1680737302608,5.7312,1908.9,1908.5,0.06090874]
["bitfinex","ETHUSD",1680737303598,5.7312,1908.9,1908.6,0.67267846]
["bitfinex","ETHUSD",1680737304732,5.7312,1908.9,1908.3,3.09828255]
["bitfinex","ETHUSD",1680737304927,5.7312,1908.9,1908.4,0.30982826]
["bitfinex","ETHUSD",1680737305315,5.7312,1908.9,1908.5,2.63428255]
["bitfinex","ETHUSD",1680737305729,5.7312,1908.9,1908.5,3.30739111]
["bitfinex","ETHUSD",1680737310641,5.7312,1908.9,1908.6,0.05977712]
["bitfinex","ETHUSD",1680737310808,5.7312,1908.9,1908.6,2.69405967]
["bitfinex","ETHUSD",1680737315646,5.7312,1908.9,1908.7,0.67224841]
["bitfinex","ETHUSD",1680737318034,0.006,1908.9,1908.7,4.10118406]
["bitfinex","ETHUSD",1680737318268,0.006,1909.2,1908.7,4.10118406]
["bitfinex","ETHUSD",1680737319050,0.006,1909.2,1908.7,3.77053096]
["bitfinex","ETHUSD",1680737325210,48.346,1909.2,1908.7,3.77053096]
["bitfinex","ETHUSD",1680737325708,48.346,1909.2,1908.8,0.05751424]
["bitfinex","ETHUSD",1680737326376,48.346,1909.2,1908.8,0.51851424]
["bitfinex","ETHUSD",1680737326593,48.346,1909.2,1908.8,3.15279679]
["bitfinex","ETHUSD",1680737326899,48.346,1909.2,1908.8,3.46807647]
["bitfinex","ETHUSD",1680737328003,48.346,1909.2,1908.9,2.63428255]
["bitfinex","ETHUSD",1680737328210,48.346,1909.2,1908.9,3.09828255]
["bitfinex","ETHUSD",1680737329807,48.346,1909.2,1909.0,0.463]
["bitfinex","ETHUSD",1680737330121,48.346,1909.2,1909.0,3.09728255]
["bitfinex","ETHUSD",1680737330714,48.346,1909.2,1909.1,0.67052864]
["bitfinex","ETHUSD",1680737340651,48.346,1909.2,1909.1,0.72464944]
["bitfinex","ETHUSD",1680737349310,53.62318409,1909.2,1909.1,0.72464944]
["bitfinex","ETHUSD",1680737350716,53.62318409,1909.2,1908.6,8.10205129]
["bitfinex","ETHUSD",1680737350891,63.91798409,1909.2,1908.7,2.63428255]
["bitfinex","ETHUSD",1680737351616,63.91798409,1909.2,1908.8,0.72933264]
["bitfinex","ETHUSD",1680737351781,64.37698409,1909.2,1908.8,0.72933264]
["bitfinex","ETHUSD",1680737351976,5.27718409,1909.1,1908.8,0.72933264]
["bitfinex","ETHUSD",1680737352218,53.62318409,1909.1,1908.8,0.72933264]
["bitfinex","ETHUSD",1680737352582,53.62318409,1909.1,1908.7,2.63428255]
["bitfinex","ETHUSD",1680737353827,53.62318409,1909.1,1908.6,3.52245129]
["bitfinex","ETHUSD",1680737354033,53.62318409,1909.1,1908.6,3.15373384]
["bitfinex","ETHUSD",1680737354217,5.27718409,1909.0,1908.6,3.15373384]
["bitfinex","ETHUSD",1680737354424,53.62318409,1909.0,1908.6,3.15373384]
["bitfinex","ETHUSD",1680737354728,53.62318409,1909.0,1908.7,0.49368505]
["bitfinex","ETHUSD",1680737367853,48.346,1909.0,1908.7,0.49368505]
["bitfinex","ETHUSD",1680737368768,48.346,1909.0,1908.7,3.1279676]
["bitfinex","ETHUSD",1680737371464,0.006,1909.0,1908.7,3.1279676]
["bitfinex","ETHUSD",1680737373332,0.006,1909.0,1908.8,3.09728255]
["bitfinex","ETHUSD",1680737373668,2.18749609,1909.5,1908.8,3.09728255]
["bitfinex","ETHUSD",1680737373669,0.006,1909.1,1908.9,0.46]
["bitfinex","ETHUSD",1680737373855,0.006,1909.2,1908.9,3.09428255]
["bitfinex","ETHUSD",1680737377671,0.006,1909.2,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737382394,5.9122,1909.3,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737384605,6.50362,1909.3,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737393485,5.9122,1909.3,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737398631,5.9122,1909.3,1909.0,3.03387544]
["bitfinex","ETHUSD",1680737409211,0.006,1909.3,1909.1,2.63428255]
["bitfinex","ETHUSD",1680737409417,0.006,1909.4,1909.1,2.63428255]
["bitfinex","ETHUSD",1680737409610,0.006,1909.4,1909.2,0.26342826]
["bitfinex","ETHUSD",1680737409811,0.006,1909.4,1909.2,2.89771081]
["bitfinex","ETHUSD",1680737412253,0.006,1909.4,1909.2,2.63428255]
["bitfinex","ETHUSD",1680737414434,0.006,1909.4,1909.1,2.63428255]
["bitfinex","ETHUSD",1680737414812,0.006,1909.4,1909.0,0.40259289]
["bitfinex","ETHUSD",1680737415044,0.006,1909.4,1909.0,3.39959289]
["bitfinex","ETHUSD",1680737415249,0.67833313,1909.4,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737416515,1.69126441,1909.4,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737416829,0.464,1909.2,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737417531,6.3597,1909.2,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737417848,6.3657,1909.2,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737418148,0.63657,1909.1,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737418326,0.64257,1909.1,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737420151,0.006,1909.1,1909.0,0.39959289]
["bitfinex","ETHUSD",1680737422151,0.006,1909.1,1908.7,0.02147915]
["bitfinex","ETHUSD",1680737422349,5.9017,1909.2,1908.8,2.63428255]
["bitfinex","ETHUSD",1680737423052,5.9017,1909.2,1908.8,3.12442498]
["bitfinex","ETHUSD",1680737434093,5.9017,1909.2,1908.8,3.58842498]
["bitfinex","ETHUSD",1680737434269,5.9017,1909.2,1908.9,0.3588425]
["bitfinex","ETHUSD",1680737434580,5.9017,1909.2,1908.9,2.99312505]
["bitfinex","ETHUSD",1680737435952,0.006,1909.2,1908.9,2.99312505]
["bitfinex","ETHUSD",1680737436557,0.006,1909.3,1908.9,2.99312505]
["bitfinex","ETHUSD",1680737437270,0.006,1909.4,1908.9,2.99312505]
["bitfinex","ETHUSD",1680737437500,0.006,1909.4,1909.0,0.29931251]
["bitfinex","ETHUSD",1680737437871,0.006,1909.4,1909.0,0.80997908]
["bitfinex","ETHUSD",1680737439906,0.006,1909.4,1909.0,3.44426163]
["bitfinex","ETHUSD",1680737440486,0.002,1909.4,1909.0,3.44426163]
["bitfinex","ETHUSD",1680737440685,0.006,1909.4,1909.0,3.44426163]
["bitfinex","ETHUSD",1680737440856,0.006,1909.4,1909.1,0.34442616]
["bitfinex","ETHUSD",1680737441051,0.006,1909.4,1909.0,3.44426163]
["bitfinex","ETHUSD",1680737441781,0.006,1909.4,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737443293,17.52543128,1909.5,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737445800,16.9765,1909.5,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737446111,18.8116508,1909.5,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737446303,19.36058208,1909.5,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737447120,18.8116508,1909.5,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737450117,19.36058208,1909.5,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737450306,18.8116508,1909.5,1909.1,0.50988612]
["bitfinex","ETHUSD",1680737453840,18.8116508,1909.5,1909.1,3.14416867]
["bitfinex","ETHUSD",1680737454054,16.9765,1909.5,1909.1,3.14416867]
["bitfinex","ETHUSD",1680737454695,6.324,1909.5,1909.2,2.65575609]
["bitfinex","ETHUSD",1680737454895,6.324,1909.5,1909.2,3.11975609]
["bitfinex","ETHUSD",1680737454896,0.006,1909.5,1909.2,3.11975609]
["bitfinex","ETHUSD",1680737455130,16.1296,1909.7,1909.2,3.11975609]
["bitfinex","ETHUSD",1680737458333,16.67853128,1909.7,1909.2,3.11975609]
["bitfinex","ETHUSD",1680737459197,16.1296,1909.7,1909.2,3.11975609]
["bitfinex","ETHUSD",1680737459838,16.1296,1909.7,1909.3,0.51216191]
["bitfinex","ETHUSD",1680737460056,16.1296,1909.7,1909.3,3.14644446]
["bitfinex","ETHUSD",1680737460336,16.1296,1909.7,1909.3,3.50963626]
["bitfinex","ETHUSD",1680737460508,16.1296,1909.7,1909.3,3.14644446]
["bitfinex","ETHUSD",1680737476920,16.1296,1909.7,1909.3,2.63428255]
["bitfinex","ETHUSD",1680737479257,16.67853128,1909.7,1909.3,2.63428255]
["bitfinex","ETHUSD",1680737479460,0.23,1909.6,1909.1,0.003]
["bitfinex","ETHUSD",1680737479638,0.236,1909.6,1909.0,5.17916657]
["bitfinex","ETHUSD",1680737479952,1.97325313,1909.6,1909.0,3.14794912]
["bitfinex","ETHUSD",1680737480252,1.97325313,1909.6,1909.0,3.14494912]
["bitfinex","ETHUSD",1680737480986,2.43325313,1909.6,1909.1,0.36692736]
["bitfinex","ETHUSD",1680737483734,1.97325313,1909.6,1909.1,0.36692736]
["bitfinex","ETHUSD",1680737483931,0.19732531,1909.5,1909.1,0.36692736]
["bitfinex","ETHUSD",1680737484133,0.23,1909.4,1909.1,0.36692736]
["bitfinex","ETHUSD",1680737484972,0.19732531,1909.5,1909.1,0.36692736]
["bitfinex","ETHUSD",1680737485144,1.74325313,1909.6,1909.1,0.36692736]
["bitfinex","ETHUSD",1680737493180,2.29218441,1909.6,1909.1,0.36692736]
["bitfinex","ETHUSD",1680737493885,0.32580759,1909.5,1909.0,0.97466657]
["bitfinex","ETHUSD",1680737494186,0.32580759,1909.5,1909.1,0.09746666]
["bitfinex","ETHUSD",1680737494960,0.32580759,1909.5,1909.1,3.19274921]
["bitfinex","ETHUSD",1680737496581,0.33180759,1909.5,1909.1,3.19274921]
["bitfinex","ETHUSD",1680737501096,0.33180759,1909.5,1909.1,0.09746666]
["bitfinex","ETHUSD",1680737501400,0.32580759,1909.5,1909.0,3.51066657]
["bitfinex","ETHUSD",1680737501594,0.32580759,1909.5,1909.0,6.14494912]
["bitfinex","ETHUSD",1680737501781,0.33180759,1909.5,1909.0,6.14794912]
["bitfinex","ETHUSD",1680737504978,0.32580759,1909.5,1909.0,3.51366657]
["bitfinex","ETHUSD",1680737505191,0.32580759,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737505391,0.41388148,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737506102,6.22108148,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737506268,6.22708148,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737525420,6.13900759,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737530100,6.13900759,1909.5,1909.1,2.63428255]
["bitfinex","ETHUSD",1680737539001,6.13900759,1909.5,1909.0,0.97766657]
["bitfinex","ETHUSD",1680737539332,6.13900759,1909.5,1909.0,3.60894912]
["bitfinex","ETHUSD",1680737540626,6.13900759,1909.5,1909.0,3.14494912]
["bitfinex","ETHUSD",1680737541297,6.80800148,1909.5,1909.0,3.14494912]
["bitfinex","ETHUSD",1680737544364,6.13900759,1909.5,1909.0,3.14494912]
["bitfinex","ETHUSD",1680737553741,6.26745045,1909.5,1909.0,3.14494912]
["bitfinex","ETHUSD",1680737555133,6.26745045,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737555443,7.27938173,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737560522,6.73045045,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737561035,7.27938173,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737561353,6.73045045,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737561563,7.27938173,1909.5,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737562061,0.72793817,1909.4,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737562263,0.73393817,1909.4,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737565129,0.463,1909.2,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737566065,0.44978976,1909.1,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737655177,0.67978976,1909.1,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737655709,0.74836874,1909.1,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737659882,0.74836874,1909.1,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737660219,0.63271874,1909.1,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737661012,0.73142249,1909.1,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737667834,0.43284351,1909.1,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737668957,5.8018,1909.3,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737669130,5.7998,1909.3,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737669869,0.43227653,1909.2,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737688569,0.43227653,1909.2,1909.0,0.97466657]
["bitfinex","ETHUSD",1680737688881,0.43227653,1909.2,1909.1,0.09746666]
["bitfinex","ETHUSD",1680737693490,0.43227653,1909.2,1909.0,0.51066657]
["bitfinex","ETHUSD",1680737693986,0.43227653,1909.2,1909.1,2.63428255]
["bitfinex","ETHUSD",1680737701178,0.43227653,1909.2,1909.1,3.09828255]
["bitfinex","ETHUSD",1680737718996,0.43227653,1909.2,1909.1,2.63428255]
["bitfinex","ETHUSD",1680737726929,0.43227653,1909.2,1909.0,0.51966657]
["bitfinex","ETHUSD",1680737727134,0.43227653,1909.2,1909.0,3.14494912]
["bitfinex","ETHUSD",1680737727798,0.43227653,1909.2,1909.0,3.76034403]
["bitfinex","ETHUSD",1680737737642,0.43227653,1909.2,1909.0,3.24967746]
["bitfinex","ETHUSD",1680737738220,0.43227653,1909.2,1909.1,2.63428255]
["bitfinex","ETHUSD",1680737738424,0.43227653,1909.2,1909.1,3.09528255]
["bitfinex","ETHUSD",1680737740619,0.43227653,1909.2,1909.1,6.10128255]
["bitfinex","ETHUSD",1680737740940,0.43227653,1909.2,1909.1,7.3382503]
["bitfinex","ETHUSD",1680737741103,0.43227653,1909.2,1909.1,6.8772503]
["bitfinex","ETHUSD",1680737741307,0.43227653,1909.2,1909.1,7.3772503]
["bitfinex","ETHUSD",1680737741934,6.32933128,1909.8,1909.2,0.459]
["bitfinex","ETHUSD",1680737742133,6.32733128,1909.8,1909.3,3.09728255]
["bitfinex","ETHUSD",1680737742330,5.7784,1909.8,1909.4,0.30972826]
["bitfinex","ETHUSD",1680737742542,5.7784,1909.8,1909.4,2.94401081]
["bitfinex","ETHUSD",1680737743035,0.3065524,1909.7,1909.4,2.94401081]
["bitfinex","ETHUSD",1680737747619,0.3065524,1909.7,1909.5,2.63428255]
["bitfinex","ETHUSD",1680737757061,0.3065524,1909.7,1909.6,3.464]
["bitfinex","ETHUSD",1680737757262,0.3065524,1909.7,1909.6,6.75431081]
["bitfinex","ETHUSD",1680737757474,0.3065524,1909.7,1909.6,3.75731081]
["bitfinex","ETHUSD",1680737757775,0.3065524,1909.7,1909.6,6.75431081]
["bitfinex","ETHUSD",1680737758065,0.3065524,1909.7,1909.6,6.75731081]
["bitfinex","ETHUSD",1680737758640,0.3065524,1909.7,1909.6,6.76331081]
["bitfinex","ETHUSD",1680737761595,0.3065524,1909.7,1909.6,6.29931081]
["bitfinex","ETHUSD",1680737764039,6.2051,1910.1,1909.6,6.5060274]
["bitfinex","ETHUSD",1680737764258,0.62051,1910.0,1909.6,5.84999914]
["bitfinex","ETHUSD",1680737764472,6.2031,1910.1,1909.7,3.0]
["bitfinex","ETHUSD",1680737764673,6.2091,1910.1,1909.7,3.0]
["bitfinex","ETHUSD",1680737766849,6.2091,1910.1,1909.8,0.20647347]
["bitfinex","ETHUSD",1680737767167,6.2031,1910.1,1909.8,0.20647347]
["bitfinex","ETHUSD",1680737767365,0.008,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680737767565,5.7372,1910.4,1910.0,0.72742826]
["bitfinex","ETHUSD",1680737767767,5.7432,1910.4,1910.1,2.63428255]
["bitfinex","ETHUSD",1680737768273,5.7432,1910.4,1909.9,0.003]
["bitfinex","ETHUSD",1680737768474,5.7432,1910.4,1909.9,2.63428255]
["bitfinex","ETHUSD",1680737771042,5.7432,1910.4,1910.0,0.205978]
["bitfinex","ETHUSD",1680737775254,0.008,1910.5,1910.4,0.464]
["bitfinex","ETHUSD",1680737775453,16.7315,1910.9,1910.4,3.65498255]
["bitfinex","ETHUSD",1680737775675,5.9108,1910.9,1910.5,3.09528255]
["bitfinex","ETHUSD",1680737776061,5.9108,1910.9,1910.3,0.009]
["bitfinex","ETHUSD",1680737776261,16.7375,1910.9,1910.4,2.63428255]
["bitfinex","ETHUSD",1680737776489,18.50985,1910.9,1910.4,2.63428255]
["bitfinex","ETHUSD",1680737777300,16.7375,1910.9,1910.4,2.63428255]
["bitfinex","ETHUSD",1680737779957,16.7375,1910.9,1910.5,0.19924273]
["bitfinex","ETHUSD",1680737782496,5.9108,1910.9,1910.6,2.63428255]
["bitfinex","ETHUSD",1680737785991,0.006,1910.9,1910.7,0.547]
["bitfinex","ETHUSD",1680737786195,0.522,1911.0,1910.7,5.95241081]
["bitfinex","ETHUSD",1680737786196,0.52,1911.0,1910.7,5.95241081]
["bitfinex","ETHUSD",1680737786364,0.526,1911.0,1910.7,5.95541081]
["bitfinex","ETHUSD",1680737786560,0.52,1911.0,1910.7,5.95541081]
["bitfinex","ETHUSD",1680737789678,0.52,1911.0,1910.7,6.46872796]
["bitfinex","ETHUSD",1680737789908,0.52,1911.0,1910.8,0.6468728]
["bitfinex","ETHUSD",1680737791109,0.52,1911.0,1910.9,0.19158119]
["bitfinex","ETHUSD",1680737799485,0.52,1911.0,1910.9,2.82586374]
["bitfinex","ETHUSD",1680737819644,0.52,1911.0,1910.9,6.37286374]
["bitfinex","ETHUSD",1680737819859,0.52,1911.0,1910.9,6.37586374]
["bitfinex","ETHUSD",1680737820026,0.52,1911.0,1910.9,7.01559567]
["bitfinex","ETHUSD",1680737823923,0.52,1911.0,1910.9,7.13651386]
["bitfinex","ETHUSD",1680737829658,3.12,1911.0,1910.9,7.13651386]
["bitfinex","ETHUSD",1680737831658,3.12,1911.0,1910.9,6.58951386]
["bitfinex","ETHUSD",1680737832154,3.12,1911.0,1910.9,5.94978193]
["bitfinex","ETHUSD",1680737835868,3.12,1911.0,1910.9,6.49678193]
["bitfinex","ETHUSD",1680737837250,3.12,1911.0,1910.9,6.40778193]
["bitfinex","ETHUSD",1680737843590,3.049942,1911.0,1910.9,6.40978193]
["bitfinex","ETHUSD",1680737843887,3.049942,1911.0,1910.9,6.40778193]
["bitfinex","ETHUSD",1680737844086,3.049942,1911.0,1910.9,7.10359557]
["bitfinex","ETHUSD",1680737845092,3.049942,1911.0,1910.9,6.64559557]
["bitfinex","ETHUSD",1680737845290,3.049942,1911.0,1910.9,6.65159557]
["bitfinex","ETHUSD",1680737853282,3.049942,1911.0,1910.9,7.13405]
["bitfinex","ETHUSD",1680737853586,3.049942,1911.0,1910.9,7.12805]
["bitfinex","ETHUSD",1680737856092,3.049942,1911.0,1910.9,6.64559557]
["bitfinex","ETHUSD",1680737856304,3.049942,1911.0,1910.9,6.65159557]
["bitfinex","ETHUSD",1680737877222,3.049942,1911.0,1910.9,6.59559557]
["bitfinex","ETHUSD",1680737884036,3.049942,1911.0,1910.9,6.66953896]
["bitfinex","ETHUSD",1680737902887,3.049942,1911.0,1910.9,6.66953896]
["bitfinex","ETHUSD",1680737905251,3.049942,1911.0,1910.9,5.97372532]
["bitfinex","ETHUSD",1680737913484,3.055942,1911.0,1910.9,0.33944277]
["bitfinex","ETHUSD",1680737913687,1.3055942,1910.9,1910.3,0.009]
["bitfinex","ETHUSD",1680737913860,0.463,1910.4,1909.9,0.006]
["bitfinex","ETHUSD",1680737914183,0.463,1910.3,1909.8,0.006]
["bitfinex","ETHUSD",1680737914404,0.463,1910.3,1909.7,0.006]
["bitfinex","ETHUSD",1680737914581,0.463,1910.3,1909.7,0.1066]
["bitfinex","ETHUSD",1680737915084,0.463,1910.3,1909.8,0.31484848]
["bitfinex","ETHUSD",1680737915273,0.463,1910.4,1909.8,0.31484848]
["bitfinex","ETHUSD",1680737915473,0.463,1910.4,1909.9,2.63428255]
["bitfinex","ETHUSD",1680737915672,0.463,1910.4,1909.9,2.64028255]
["bitfinex","ETHUSD",1680737915878,1.55419,1910.4,1909.9,2.64028255]
["bitfinex","ETHUSD",1680737916375,0.463,1910.2,1909.9,2.64028255]
["bitfinex","ETHUSD",1680737916575,0.463,1910.2,1909.9,2.63428255]
["bitfinex","ETHUSD",1680737916990,0.463,1910.2,1910.0,0.31433086]
["bitfinex","ETHUSD",1680737917291,0.463,1910.2,1910.0,2.94861341]
["bitfinex","ETHUSD",1680737917462,0.463,1910.2,1910.1,2.63428255]
["bitfinex","ETHUSD",1680737917668,6.2627,1910.3,1910.1,2.63428255]
["bitfinex","ETHUSD",1680737917855,7.044989,1910.3,1910.1,2.63428255]
["bitfinex","ETHUSD",1680737918054,1.245289,1910.3,1910.1,2.63428255]
["bitfinex","ETHUSD",1680737918255,0.463,1910.3,1910.1,2.63428255]
["bitfinex","ETHUSD",1680737921193,10.9199,1910.5,1910.2,0.30092089]
["bitfinex","ETHUSD",1680737921360,10.9119,1910.5,1910.3,2.63428255]
["bitfinex","ETHUSD",1680737921557,0.469,1910.5,1910.3,2.63428255]
["bitfinex","ETHUSD",1680737921862,0.463,1910.5,1910.3,2.63428255]
["bitfinex","ETHUSD",1680737922069,1.08987,1910.5,1910.3,2.63428255]
["bitfinex","ETHUSD",1680737922268,0.463,1910.5,1910.3,2.63428255]
["bitfinex","ETHUSD",1680737924097,0.463,1910.4,1910.3,2.63428255]
["bitfinex","ETHUSD",1680737925196,0.463,1910.4,1910.3,2.93494472]
["bitfinex","ETHUSD",1680737932301,0.463,1910.4,1910.3,0.30066217]
["bitfinex","ETHUSD",1680737932607,0.922,1910.4,1910.3,0.30066217]
["bitfinex","ETHUSD",1680737932812,1.2742,1910.4,1910.3,0.30066217]
["bitfinex","ETHUSD",1680737932971,1.2742,1910.4,1910.1,0.51828627]
["bitfinex","ETHUSD",1680737933301,0.463,1910.3,1910.2,2.63428255]
["bitfinex","ETHUSD",1680737933670,0.8112,1910.4,1910.2,2.63428255]
["bitfinex","ETHUSD",1680737934205,0.8112,1910.4,1910.2,2.93520344]
["bitfinex","ETHUSD",1680737938488,0.3522,1910.4,1910.2,2.93520344]
["bitfinex","ETHUSD",1680737943210,0.3522,1910.4,1910.2,0.30092089]
["bitfinex","ETHUSD",1680737943381,0.8152,1910.4,1910.2,0.30092089]
["bitfinex","ETHUSD",1680737943577,0.08152,1910.3,1910.2,0.30092089]
["bitfinex","ETHUSD",1680737949919,0.3522,1910.4,1910.2,0.30092089]
["bitfinex","ETHUSD",1680737951430,0.3,1910.3,1910.2,0.30092089]
["bitfinex","ETHUSD",1680737952229,0.006,1910.6,1910.2,3.39320344]
["bitfinex","ETHUSD",1680737952444,0.006,1910.6,1910.5,3.09728255]
["bitfinex","ETHUSD",1680737952597,0.449942,1911.0,1910.5,3.44931081]
["bitfinex","ETHUSD",1680737952793,0.449942,1911.0,1910.8,0.459]
["bitfinex","ETHUSD",1680737952794,0.451942,1911.0,1910.8,0.459]
["bitfinex","ETHUSD",1680737953126,0.451942,1911.0,1910.9,2.63428255]
["bitfinex","ETHUSD",1680737953127,0.449942,1911.0,1910.9,2.63428255]
["bitfinex","ETHUSD",1680737953494,0.449942,1911.0,1910.9,5.63428255]
["bitfinex","ETHUSD",1680737953693,0.449942,1911.0,1910.9,5.63728255]
["bitfinex","ETHUSD",1680737953936,0.449942,1911.0,1910.9,6.2469108]
["bitfinex","ETHUSD",1680737955040,0.449942,1911.0,1910.9,6.56336687]
["bitfinex","ETHUSD",1680737957521,3.049942,1911.0,1910.9,6.56336687]
["bitfinex","ETHUSD",1680737962641,3.049942,1911.0,1910.9,7.48536687]
["bitfinex","ETHUSD",1680737962846,3.049942,1911.0,1910.9,7.71536687]
["bitfinex","ETHUSD",1680737965089,3.01829639,1911.0,1910.9,7.71936687]
["bitfinex","ETHUSD",1680737965358,3.01829639,1911.0,1910.9,7.71536687]
["bitfinex","ETHUSD",1680737965942,2.98678258,1911.0,1910.9,7.71536687]
["bitfinex","ETHUSD",1680737966158,2.98678258,1911.0,1910.9,7.7368213]
["bitfinex","ETHUSD",1680737966365,2.98678258,1911.0,1910.9,7.7428213]
["bitfinex","ETHUSD",1680737967014,2.95540002,1911.0,1910.9,7.7368213]
["bitfinex","ETHUSD",1680737967717,2.95540002,1911.0,1910.9,7.7428213]
["bitfinex","ETHUSD",1680737967927,2.92414816,1911.0,1910.9,7.7368213]
["bitfinex","ETHUSD",1680737968630,2.92414816,1911.0,1910.9,7.2758213]
["bitfinex","ETHUSD",1680737969076,2.89302646,1911.0,1910.9,7.2758213]
["bitfinex","ETHUSD",1680737970141,2.86203438,1911.0,1910.9,7.2758213]
["bitfinex","ETHUSD",1680737971037,2.83117137,1911.0,1910.9,7.2758213]
["bitfinex","ETHUSD",1680737971978,2.8004369,1911.0,1910.9,7.2758213]
["bitfinex","ETHUSD",1680737972950,2.8004369,1911.0,1910.9,7.2818213]
["bitfinex","ETHUSD",1680737972951,2.76983043,1911.0,1910.9,7.2818213]
["bitfinex","ETHUSD",1680737974056,2.73935143,1911.0,1910.9,7.2758213]
["bitfinex","ETHUSD",1680737974396,2.73935143,1911.0,1910.9,8.4960959]
["bitfinex","ETHUSD",1680737975071,2.70899937,1911.0,1910.9,8.4900959]
["bitfinex","ETHUSD",1680737976176,2.67910706,1911.0,1910.9,8.4900959]
["bitfinex","ETHUSD",1680737977081,2.64933925,1911.0,1910.9,8.4900959]
["bitfinex","ETHUSD",1680737977281,2.64933925,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737978084,2.61969542,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737978990,2.59017505,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737980060,2.56089898,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737981051,2.52909446,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737982195,2.49743444,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737983056,2.46276665,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737984276,2.42827212,1911.0,1910.9,13.9990959]
["bitfinex","ETHUSD",1680737984471,2.42827212,1911.0,1910.9,48.9990959]
["bitfinex","ETHUSD",1680737985085,2.39394999,1911.0,1910.9,48.9990959]
["bitfinex","ETHUSD",1680737986064,2.35979939,1911.0,1910.9,48.9990959]
["bitfinex","ETHUSD",1680737987074,2.32581947,1911.0,1910.9,48.9990959]
["bitfinex","ETHUSD",1680737987958,2.29200937,1911.0,1910.9,48.9990959]
["bitfinex","ETHUSD",1680737988959,2.25836825,1911.0,1910.9,48.9990959]
["bitfinex","ETHUSD",1680737989471,0.11000001,1911.1,1910.9,48.9990959]
["bitfinex","ETHUSD",1680737989800,0.11000001,1911.1,1911.0,8.27702001]
["bitfinex","ETHUSD",1680737989988,0.07655814,1911.1,1911.0,8.28002001]
["bitfinex","ETHUSD",1680737991091,0.0432834,1911.1,1911.0,9.03329461]
["bitfinex","ETHUSD",1680737992075,0.01017496,1911.1,1911.0,9.36437901]
["bitfinex","ETHUSD",1680737993071,0.11000001,1911.2,1911.0,9.36437901]
["bitfinex","ETHUSD",1680737993293,0.11000001,1911.2,1911.1,3.76103907]
["bitfinex","ETHUSD",1680737993490,0.11000001,1911.2,1911.1,6.99103907]
["bitfinex","ETHUSD",1680737993696,0.11000001,1911.2,1911.1,6.99403907]
["bitfinex","ETHUSD",1680737994056,0.11000001,1911.2,1911.1,7.28970614]
["bitfinex","ETHUSD",1680737995142,0.11000001,1911.2,1911.1,5.93294962]
["bitfinex","ETHUSD",1680737995309,0.11000001,1911.2,1911.1,2.93294962]
["bitfinex","ETHUSD",1680737995590,0.11000001,1911.2,1911.1,2.92994962]
["bitfinex","ETHUSD",1680737997093,0.11000001,1911.2,1911.1,5.92994962]
["bitfinex","ETHUSD",1680737997397,0.11000001,1911.2,1911.1,5.93294962]
["bitfinex","ETHUSD",1680738002395,0.11000001,1911.2,1911.1,6.44476407]
["bitfinex","ETHUSD",1680738007170,0.11000001,1911.2,1911.1,7.08924048]
["bitfinex","ETHUSD",1680738008875,0.11000001,1911.2,1911.1,7.31924048]
["bitfinex","ETHUSD",1680738012708,0.11000001,1911.2,1911.1,7.86424048]
["bitfinex","ETHUSD",1680738013710,0.11000001,1911.2,1911.1,7.31924048]
["bitfinex","ETHUSD",1680738015003,0.11000001,1911.2,1911.0,0.006]
["bitfinex","ETHUSD",1680738015351,6.602,1911.1,1910.7,0.009]
["bitfinex","ETHUSD",1680738015634,1.089,1910.8,1910.0,0.006]
["bitfinex","ETHUSD",1680738015943,0.547,1910.6,1910.0,0.006]
["bitfinex","ETHUSD",1680738016094,0.547,1910.6,1909.9,0.006]
["bitfinex","ETHUSD",1680738016290,0.547,1910.5,1909.8,0.006]
["bitfinex","ETHUSD",1680738016642,0.547,1910.5,1909.7,0.003]
["bitfinex","ETHUSD",1680738016643,0.547,1910.5,1909.7,0.006]
["bitfinex","ETHUSD",1680738016936,0.547,1910.5,1909.8,0.02146679]
["bitfinex","ETHUSD",1680738017234,7.23791,1910.5,1909.8,0.02146679]
["bitfinex","ETHUSD",1680738017432,7.23791,1910.5,1909.9,2.63428255]
["bitfinex","ETHUSD",1680738017637,7.23791,1910.5,1909.9,2.64028255]
["bitfinex","ETHUSD",1680738017880,7.23791,1910.5,1910.0,0.02146453]
["bitfinex","ETHUSD",1680738018078,7.23791,1910.5,1910.1,2.63428255]
["bitfinex","ETHUSD",1680738018245,1.11131,1910.5,1910.1,2.63428255]
["bitfinex","ETHUSD",1680738018778,1.11131,1910.5,1910.2,3.0]
["bitfinex","ETHUSD",1680738018992,1.11131,1910.5,1910.3,2.63428255]
["bitfinex","ETHUSD",1680738019341,0.6519,1910.7,1910.3,2.63428255]
["bitfinex","ETHUSD",1680738019961,0.6519,1910.7,1910.4,0.58798342]
["bitfinex","ETHUSD",1680738020284,0.6519,1910.7,1910.3,2.63428255]
["bitfinex","ETHUSD",1680738023096,0.6519,1910.7,1910.4,0.57541687]
["bitfinex","ETHUSD",1680738023898,0.544,1910.6,1910.4,0.57541687]
["bitfinex","ETHUSD",1680738024113,0.78459,1910.5,1910.4,0.57541687]
["bitfinex","ETHUSD",1680738024269,1.15098,1910.5,1910.4,0.57541687]
["bitfinex","ETHUSD",1680738024608,7.20698,1910.5,1910.4,0.57541687]
["bitfinex","ETHUSD",1680738024753,1.54964,1910.3,1909.3,0.006]
["bitfinex","ETHUSD",1680738024953,0.547,1910.0,1909.4,2.63428255]
["bitfinex","ETHUSD",1680738025202,0.547,1910.0,1909.4,2.90431081]
["bitfinex","ETHUSD",1680738026057,0.547,1910.0,1909.5,0.73282821]
["bitfinex","ETHUSD",1680738026388,0.547,1910.0,1909.6,2.63428255]
["bitfinex","ETHUSD",1680738026684,0.547,1910.0,1909.7,3.0]
["bitfinex","ETHUSD",1680738026891,0.547,1910.0,1909.8,2.63428255]
["bitfinex","ETHUSD",1680738027093,0.6017,1910.0,1909.8,2.64028255]
["bitfinex","ETHUSD",1680738028904,0.0547,1910.0,1909.8,2.64028255]
["bitfinex","ETHUSD",1680738029125,0.547,1910.2,1909.8,2.64028255]
["bitfinex","ETHUSD",1680738031022,0.547,1910.2,1909.9,0.72659629]
["bitfinex","ETHUSD",1680738032628,1.0,1910.3,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738032793,16.9271,1910.4,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738032996,16.9251,1910.4,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738033308,1.69251,1910.3,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738034173,2.23651,1910.3,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738034375,0.547,1910.2,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738039588,4.53951,1910.3,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738039992,3.99251,1910.3,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738040206,0.399251,1910.2,1909.9,3.36087884]
["bitfinex","ETHUSD",1680738050255,0.399251,1910.2,1910.0,2.63428255]
["bitfinex","ETHUSD",1680738051457,3.99251,1910.3,1910.0,2.63428255]
["bitfinex","ETHUSD",1680738054948,3.99251,1910.3,1910.1,0.7234813]
["bitfinex","ETHUSD",1680738063580,2.3,1910.3,1910.2,2.63428255]
["bitfinex","ETHUSD",1680738064138,2.22780759,1910.3,1910.2,2.63428255]
["bitfinex","ETHUSD",1680738069099,0.002,1910.6,1910.2,2.63428255]
["bitfinex","ETHUSD",1680738069278,16.1163,1910.7,1910.2,2.63428255]
["bitfinex","ETHUSD",1680738079467,16.6633,1910.7,1910.2,2.63428255]
["bitfinex","ETHUSD",1680738079668,1.66633,1910.6,1910.2,2.63428255]
["bitfinex","ETHUSD",1680738082176,2.12733,1910.6,1910.3,0.71512302]
["bitfinex","ETHUSD",1680738082403,2.12733,1910.6,1910.3,3.34940557]
["bitfinex","ETHUSD",1680738088997,1.66633,1910.6,1910.3,3.34940557]
["bitfinex","ETHUSD",1680738104942,16.1243,1910.7,1910.3,3.34940557]
["bitfinex","ETHUSD",1680738105142,10.3726,1910.7,1910.3,3.34940557]
["bitfinex","ETHUSD",1680738105511,10.3666,1910.7,1910.3,3.34940557]
["bitfinex","ETHUSD",1680738105712,10.3726,1910.7,1910.3,3.34940557]
["bitfinex","ETHUSD",1680738128587,10.3726,1910.7,1910.3,0.71512302]
["bitfinex","ETHUSD",1680738128885,1.03726,1910.6,1910.3,0.71512302]
["bitfinex","ETHUSD",1680738130088,1.03726,1910.6,1910.1,5.26766341]
["bitfinex","ETHUSD",1680738130274,1.03726,1910.6,1910.2,2.63428255]
["bitfinex","ETHUSD",1680738131153,1.03726,1910.6,1910.3,0.71512302]
["bitfinex","ETHUSD",1680738132095,1.03726,1910.6,1910.1,0.02146341]
["bitfinex","ETHUSD",1680738132249,0.103726,1910.5,1910.1,2.65574596]
["bitfinex","ETHUSD",1680738135090,0.103726,1910.5,1910.2,0.7166801]
["bitfinex","ETHUSD",1680738138298,0.103726,1910.5,1909.8,14.2736]
["bitfinex","ETHUSD",1680738138497,0.103726,1910.5,1909.9,2.63428255]
["bitfinex","ETHUSD",1680738138703,5.689426,1910.5,1909.9,2.63428255]
["bitfinex","ETHUSD",1680738138995,0.5689426,1910.4,1909.9,2.63428255]
["bitfinex","ETHUSD",1680738143363,0.7521426,1910.4,1909.9,2.63428255]
["bitfinex","ETHUSD",1680738143569,7.2221426,1910.4,1909.8,0.009]
["bitfinex","ETHUSD",1680738143869,17.1691426,1910.4,1909.7,3.006]
["bitfinex","ETHUSD",1680738144068,17.1691426,1910.4,1909.7,5.64028255]
["bitfinex","ETHUSD",1680738144268,1.71691426,1910.3,1909.7,5.64328255]
["bitfinex","ETHUSD",1680738144881,2.21691426,1910.3,1909.7,5.64328255]
["bitfinex","ETHUSD",1680738145467,2.21691426,1910.3,1909.7,2.64328255]
["bitfinex","ETHUSD",1680738146081,2.21691426,1910.3,1909.7,2.64028255]
["bitfinex","ETHUSD",1680738146283,1.71691426,1910.3,1909.7,2.64028255]
["bitfinex","ETHUSD",1680738146484,0.17169143,1910.2,1909.7,2.64028255]
["bitfinex","ETHUSD",1680738151216,0.17169143,1910.2,1909.8,0.72291007]
["bitfinex","ETHUSD",1680738156579,0.463,1910.1,1909.8,0.72291007]
["bitfinex","ETHUSD",1680738156996,6.0284,1910.1,1909.8,0.72291007]
["bitfinex","ETHUSD",1680738157216,6.0284,1910.1,1909.5,0.006]
["bitfinex","ETHUSD",1680738157423,0.60284,1910.0,1909.6,2.63428255]
["bitfinex","ETHUSD",1680738158028,0.60284,1910.0,1909.7,0.72446797]
["bitfinex","ETHUSD",1680738190231,2.80284,1910.0,1909.7,0.72446797]
["bitfinex","ETHUSD",1680738196148,2.2,1910.0,1909.7,3.35875052]
["bitfinex","ETHUSD",1680738196349,2.2,1910.0,1909.8,3.09728255]
["bitfinex","ETHUSD",1680738196761,2.2,1910.0,1909.9,0.46]
["bitfinex","ETHUSD",1680738196968,2.2,1910.0,1909.9,3.09428255]
["bitfinex","ETHUSD",1680738197164,2.12786477,1910.0,1909.9,3.09428255]
["bitfinex","ETHUSD",1680738197354,2.12786477,1910.0,1909.9,3.45031081]
["bitfinex","ETHUSD",1680738197677,2.12786477,1910.0,1909.9,2.99031081]
["bitfinex","ETHUSD",1680738198255,2.12786477,1910.0,1909.9,3.71262701]
["bitfinex","ETHUSD",1680738219795,2.12786477,1910.0,1909.9,3.35659875]
["bitfinex","ETHUSD",1680738220102,2.12786477,1910.0,1909.9,0.7223162]
["bitfinex","ETHUSD",1680738243331,2.12786477,1910.0,1909.7,0.51707458]
["bitfinex","ETHUSD",1680738243533,2.12786477,1910.0,1909.8,2.63428255]
["bitfinex","ETHUSD",1680738245235,2.12786477,1910.0,1909.9,0.49169945]
["bitfinex","ETHUSD",1680738245405,2.12786477,1910.0,1909.9,3.125982]
["bitfinex","ETHUSD",1680738246331,2.12786477,1910.0,1909.9,3.4391802]
["bitfinex","ETHUSD",1680738253049,2.12786477,1910.0,1909.9,3.125982]
["bitfinex","ETHUSD",1680738260149,2.11394267,1910.0,1909.9,3.125982]
["bitfinex","ETHUSD",1680738274836,2.11394267,1910.0,1909.9,3.588982]
["bitfinex","ETHUSD",1680738275052,2.11394267,1910.0,1909.9,6.588982]
["bitfinex","ETHUSD",1680738275365,2.11394267,1910.0,1909.9,6.597982]
["bitfinex","ETHUSD",1680738275564,2.11394267,1910.0,1909.9,7.3040802]
["bitfinex","ETHUSD",1680738277467,2.11394267,1910.0,1909.9,6.8410802]
["bitfinex","ETHUSD",1680738278383,2.11394267,1910.0,1909.9,6.134982]
["bitfinex","ETHUSD",1680738293261,2.11394267,1910.0,1909.9,3.134982]
["bitfinex","ETHUSD",1680738293460,2.11394267,1910.0,1909.9,3.125982]
["bitfinex","ETHUSD",1680738305111,2.11394267,1910.0,1909.9,1.00235449]
["bitfinex","ETHUSD",1680738305270,2.11394267,1910.0,1909.9,0.49169945]
["bitfinex","ETHUSD",1680738305611,2.32533694,1910.0,1909.9,0.49169945]
["bitfinex","ETHUSD",1680738306168,2.32533694,1910.0,1909.6,0.006]
["bitfinex","ETHUSD",1680738306466,2.32533694,1910.0,1909.7,2.63428255]
["bitfinex","ETHUSD",1680738307285,2.32533694,1910.0,1909.8,0.37586505]
["bitfinex","ETHUSD",1680738315819,0.463,1909.9,1909.8,0.37586505]
["bitfinex","ETHUSD",1680738316028,0.74183369,1909.9,1909.8,0.37586505]
["bitfinex","ETHUSD",1680738316233,0.74183369,1909.9,1909.5,0.006]
["bitfinex","ETHUSD",1680738316384,0.459,1909.8,1909.4,0.009]
["bitfinex","ETHUSD",1680738316585,16.6499,1909.8,1909.4,2.63428255]
["bitfinex","ETHUSD",1680738316882,6.2458,1909.8,1909.4,2.63428255]
["bitfinex","ETHUSD",1680738317189,0.62458,1909.7,1909.4,2.63428255]
["bitfinex","ETHUSD",1680738318314,1.08758,1909.7,1909.2,0.009]
["bitfinex","ETHUSD",1680738318485,1.08758,1909.7,1909.3,2.63428255]
["bitfinex","ETHUSD",1680738319087,1.08758,1909.7,1909.3,2.64028255]
["bitfinex","ETHUSD",1680738321913,1.08758,1909.7,1909.3,2.63428255]
["bitfinex","ETHUSD",1680738322421,0.108758,1909.6,1909.3,2.63428255]
["bitfinex","ETHUSD",1680738322717,1.08758,1909.7,1909.3,2.63428255]
["bitfinex","ETHUSD",1680738322924,5.7888,1909.8,1909.3,2.64028255]
["bitfinex","ETHUSD",1680738323126,5.7868,1909.8,1909.3,2.63428255]
["bitfinex","ETHUSD",1680738326116,5.7928,1909.8,1909.3,2.63428255]
["bitfinex","ETHUSD",1680738326645,5.7868,1909.8,1909.3,2.63428255]
["bitfinex","ETHUSD",1680738326847,0.008,1909.9,1909.3,3.09428255]
["bitfinex","ETHUSD",1680738327057,2.11394267,1910.0,1909.4,3.77142825]
["bitfinex","ETHUSD",1680738327237,2.11394267,1910.0,1909.8,0.463]
["bitfinex","ETHUSD",1680738327410,2.11394267,1910.0,1909.9,2.63428255]
["bitfinex","ETHUSD",1680738329557,2.11394267,1910.0,1909.9,6.09528255]
["bitfinex","ETHUSD",1680738329761,2.11394267,1910.0,1909.9,6.81061081]
["bitfinex","ETHUSD",1680738330215,2.11394267,1910.0,1909.9,6.83207648]
["bitfinex","ETHUSD",1680738332622,2.11394267,1910.0,1909.9,7.79507648]
["bitfinex","ETHUSD",1680738332933,2.11394267,1910.0,1909.9,8.39498228]
["bitfinex","ETHUSD",1680738335095,2.11394267,1910.0,1909.9,8.62498228]
["bitfinex","ETHUSD",1680738335440,2.11394267,1910.0,1909.9,8.02507648]
["bitfinex","ETHUSD",1680738340151,2.11394267,1910.0,1909.9,7.56207648]
["bitfinex","ETHUSD",1680738342821,2.11394267,1910.0,1909.9,8.02407648]
["bitfinex","ETHUSD",1680738342960,2.11394267,1910.0,1909.9,13.53307648]
["bitfinex","ETHUSD",1680738343287,0.008,1910.5,1910.3,2.63428255]
["bitfinex","ETHUSD",1680738343490,15.4551,1911.1,1910.4,6.58971081]
["bitfinex","ETHUSD",1680738343793,15.4551,1911.1,1911.0,0.463]
["bitfinex","ETHUSD",1680738343794,0.006,1911.1,1911.0,0.463]
["bitfinex","ETHUSD",1680738343953,0.004,1911.1,1911.0,3.89728255]
["bitfinex","ETHUSD",1680738344154,0.11000001,1911.2,1911.0,3.90328255]
["bitfinex","ETHUSD",1680738344368,0.11000001,1911.2,1911.0,4.52928255]
["bitfinex","ETHUSD",1680738344598,0.11000001,1911.2,1911.0,1.99128255]
["bitfinex","ETHUSD",1680738345006,0.11000001,1911.2,1911.0,1.98528255]
["bitfinex","ETHUSD",1680738347219,0.11000001,1911.2,1911.0,2.02485625]
["bitfinex","ETHUSD",1680738348430,0.11000001,1911.2,1911.0,1.52328255]
["bitfinex","ETHUSD",1680738348791,0.11000001,1911.2,1911.0,0.89728255]
["bitfinex","ETHUSD",1680738354828,0.11000001,1911.2,1911.0,3.09728255]
["bitfinex","ETHUSD",1680738364443,0.11000001,1911.2,1911.1,1.7896431]
["bitfinex","ETHUSD",1680738364751,0.11000001,1911.2,1911.1,4.7896431]
["bitfinex","ETHUSD",1680738364906,0.11000001,1911.2,1911.1,5.72550741]
["bitfinex","ETHUSD",1680738365111,0.11000001,1911.2,1911.1,15.03950741]
["bitfinex","ETHUSD",1680738366133,2e-08,1911.3,1911.2,7.07445107]
["bitfinex","ETHUSD",1680738366335,0.11000001,1912.0,1911.2,17.62751204]
["bitfinex","ETHUSD",1680738366508,0.11000001,1912.0,1911.5,1.21527028]
["bitfinex","ETHUSD",1680738367141,0.11600001,1912.0,1911.5,1.21527028]
["bitfinex","ETHUSD",1680738375352,0.11600001,1912.0,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738392191,0.11400001,1912.0,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738392489,0.11600001,1912.0,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738392689,0.11600001,1912.0,1911.5,4.12159854]
["bitfinex","ETHUSD",1680738405671,0.66506301,1912.0,1911.5,4.12159854]
["bitfinex","ETHUSD",1680738408328,0.66506301,1912.0,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738408524,0.463,1911.9,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738409124,0.469,1911.9,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738410933,1.92575825,1911.9,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738411103,1.018063,1911.9,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738413235,0.66421397,1911.9,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738414907,0.462,1911.7,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738416914,0.006,1911.8,1911.5,3.41527028]
["bitfinex","ETHUSD",1680738429448,0.006,1911.8,1911.5,1.21527028]
["bitfinex","ETHUSD",1680738429644,0.006,1911.9,1911.5,1.21527028]
["bitfinex","ETHUSD",1680738429842,0.006,1911.9,1911.7,0.46]
["bitfinex","ETHUSD",1680738430041,0.11600001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738431023,0.11000001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738431151,0.11600001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738435863,0.11600001,1912.0,1911.6,3.003]
["bitfinex","ETHUSD",1680738436094,0.17380001,1912.0,1911.7,1.20432516]
["bitfinex","ETHUSD",1680738437081,0.17380001,1912.0,1911.7,3.80432516]
["bitfinex","ETHUSD",1680738437284,0.17380001,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738437590,1.76886301,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738437787,7.27786301,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738437990,0.7277863,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738438166,0.7337863,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738439672,0.7277863,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738439878,0.7337863,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738440078,0.006,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738449097,0.006,1911.9,1911.7,3.80432516]
["bitfinex","ETHUSD",1680738449284,0.006,1911.9,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738449682,0.11600001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738450662,0.66506301,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738450859,0.11600001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738451275,0.66506301,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738454476,0.81397698,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738454678,0.549063,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738454884,0.555063,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738455196,0.555063,1911.9,1911.7,3.80432516]
["bitfinex","ETHUSD",1680738455399,0.006,1911.9,1911.7,3.80432516]
["bitfinex","ETHUSD",1680738461295,0.11600001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738465426,0.11000001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738465736,0.11600001,1912.0,1911.8,1.20432516]
["bitfinex","ETHUSD",1680738481050,0.11600001,1912.0,1911.7,2.603]
["bitfinex","ETHUSD",1680738481244,1.21206301,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738481424,0.1212063,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738481620,0.1272063,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738486338,0.546,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738486660,1.101063,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738486954,2.5088329,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738487115,2.85424449,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738487313,8.54631449,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738487917,9.37039117,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738488266,8.54534344,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738488446,8.82132817,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738490338,8.54515069,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738490738,8.48915069,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738493828,8.71915069,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738496056,8.21915069,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738496249,8.03608069,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738496465,7.48818149,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738496766,7.25823945,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738496979,6.35041159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738498157,7.25823473,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738498593,7.25824408,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738499028,6.35041159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738499367,7.25824454,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738499532,6.35041159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738499732,7.25823526,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738500253,6.35041159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738500454,7.25825213,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738501032,7.25825375,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738501230,6.35041159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738503773,6.35641159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738504071,6.35041159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738507272,6.31741159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738509966,5.85441159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738514377,5.85641159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738514672,5.85441159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738516584,6.76225694,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738518280,6.76225263,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738518482,5.85441159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738519477,0.34541159,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738519679,6.0568992,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738524484,0.90777563,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738524857,6.0648992,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738525060,6.0568992,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738525368,0.90776525,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738525563,1.45566445,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738525984,0.90776525,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738526356,1.45566445,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738526573,0.90776525,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738526777,1.45566445,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738526986,0.90776525,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738528796,1.45566445,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738532395,2.27974113,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738532596,1.45566445,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738532802,1.73184193,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738532972,2.28032181,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738533372,1.73184193,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738533606,2.28032149,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738533805,2.28032416,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738534198,1.45624654,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738534393,0.54848129,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738534987,1.45624654,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738535518,0.54848129,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738535914,1.45624654,1911.9,1911.7,2.86]
["bitfinex","ETHUSD",1680738536089,0.54848129,1911.9,1911.7,2.86]
["bitfinex","ETHUSD",1680738536582,1.45621067,1911.9,1911.7,2.86]
["bitfinex","ETHUSD",1680738537186,0.6584813,1912.0,1911.7,2.86]
["bitfinex","ETHUSD",1680738537413,1.48255798,1912.0,1911.7,2.86]
["bitfinex","ETHUSD",1680738537617,0.90771105,1911.9,1911.7,2.86]
["bitfinex","ETHUSD",1680738538413,1.48255798,1912.0,1911.7,2.86]
["bitfinex","ETHUSD",1680738538414,0.6584813,1912.0,1911.7,2.86]
["bitfinex","ETHUSD",1680738540183,0.6584813,1912.0,1911.8,0.286]
["bitfinex","ETHUSD",1680738542616,1.45618325,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738542820,0.6584813,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738543120,0.90771211,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738543322,1.48255798,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738543645,0.6584813,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738543802,0.90772353,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738544117,0.6584813,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738544605,0.90772749,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738544805,0.6584813,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738545484,0.90772763,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738546102,0.6584813,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738546300,0.90773062,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738546512,0.6584813,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738547110,0.90773317,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738547805,1.48255798,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738548126,0.90773871,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738551728,0.6584813,1912.0,1911.7,2.6]
["bitfinex","ETHUSD",1680738552033,0.9077357,1911.9,1911.7,2.6]
["bitfinex","ETHUSD",1680738552220,0.5,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738554546,7.64832898,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738554698,7.46525898,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738557622,7.64832898,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738557797,9.75584511,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738558001,9.57248218,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738558235,9.02429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738560241,9.5724944,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738560444,9.57251202,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738560630,9.02429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738560825,9.5725156,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738561025,9.02429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738561338,9.57251218,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738561638,9.20736382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738561838,9.75558331,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738562038,9.20736382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738562342,9.02429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738562745,9.57252625,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738563219,9.02429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738563419,9.57252575,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738563806,9.57252399,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738564006,9.02429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738565838,8.52429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738570621,9.07245034,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738571045,8.52429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738572131,9.07244589,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738572344,8.52429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738572538,9.07242809,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738572732,8.52429382,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738573254,9.07242251,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738574055,9.07242186,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738574357,8.24834518,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738574945,9.07242186,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738575121,8.24833038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738575562,9.07240706,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738575718,8.24833038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738576221,8.43140038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738576418,9.25547706,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738576648,8.43140038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738576964,9.25547706,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738577460,8.43140038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738577665,9.25547706,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738577865,8.43140038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738578058,9.25547706,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738578867,8.43140038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738579443,9.25547706,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738579857,8.43140038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738580043,9.25547706,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738580245,8.43140038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738580441,14.20868293,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738580646,14.48661293,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738580849,11.39133038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738584747,8.01833038,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738584949,6.96489093,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738594569,7.47085437,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738596894,7.65392437,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738597494,13.79734692,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738597698,14.53019579,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738598022,15.29728281,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738600118,15.66342281,1911.8,1911.7,2.6]
["bitfinex","ETHUSD",1680738601243,19.76172394,1911.8,1911.4,0.007]
["bitfinex","ETHUSD",1680738601423,6.33215595,1911.5,1910.8,0.006]
["bitfinex","ETHUSD",1680738601718,7.51487985,1911.4,1910.8,0.006]
["bitfinex","ETHUSD",1680738601917,6.60710216,1911.4,1910.8,0.006]
["bitfinex","ETHUSD",1680738602106,5.509,1911.2,1910.8,0.006]
["bitfinex","ETHUSD",1680738602287,5.69213,1911.2,1910.8,0.006]
["bitfinex","ETHUSD",1680738602491,5.509,1911.0,1910.8,0.006]
["bitfinex","ETHUSD",1680738603219,5.509,1911.0,1910.7,0.006]
["bitfinex","ETHUSD",1680738603424,5.69215,1911.0,1910.7,0.006]
["bitfinex","ETHUSD",1680738603598,5.509,1911.0,1910.6,0.006]
["bitfinex","ETHUSD",1680738604192,5.69215,1911.0,1910.6,0.006]
["bitfinex","ETHUSD",1680738604530,3.714213,1911.1,1910.6,0.006]
["bitfinex","ETHUSD",1680738604531,6.261365,1910.9,1910.6,0.006]
["bitfinex","ETHUSD",1680738605586,6.078215,1910.9,1910.6,0.006]
["bitfinex","ETHUSD",1680738606122,0.569215,1910.9,1910.6,0.006]
["bitfinex","ETHUSD",1680738606301,5.509,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680738607661,5.69215,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680738609541,5.509,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680738611514,5.509,1911.0,1910.5,2.606]
["bitfinex","ETHUSD",1680738612443,5.509,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680738612647,6.4313213,1911.0,1910.5,0.006]
["bitfinex","ETHUSD",1680738618151,5.509,1911.0,1910.5,0.469]
["bitfinex","ETHUSD",1680738619033,5.509,1911.0,1910.5,0.49045892]
["bitfinex","ETHUSD",1680738620443,5.509,1911.0,1910.5,2.69045892]
["bitfinex","ETHUSD",1680738623817,5.69215,1911.0,1910.5,2.69045892]
["bitfinex","ETHUSD",1680738624920,5.69215,1911.0,1910.5,2.22745892]
["bitfinex","ETHUSD",1680738625151,0.569215,1910.9,1910.5,2.22745892]
["bitfinex","ETHUSD",1680738625736,5.509,1910.8,1910.5,2.22745892]
["bitfinex","ETHUSD",1680738634855,5.509,1910.8,1910.5,2.206]
["bitfinex","ETHUSD",1680738640280,6.453115,1910.9,1910.5,2.206]
["bitfinex","ETHUSD",1680738640455,5.8819,1910.9,1910.5,2.206]
["bitfinex","ETHUSD",1680738643778,5.8879,1910.9,1910.5,2.2]
["bitfinex","ETHUSD",1680738644347,5.8819,1910.9,1910.5,2.206]
["bitfinex","ETHUSD",1680738654269,11.3909,1910.9,1910.5,2.206]
["bitfinex","ETHUSD",1680738656006,11.57405,1910.9,1910.5,2.206]
["bitfinex","ETHUSD",1680738656184,6.666405,1910.8,1910.5,2.206]
["bitfinex","ETHUSD",1680738672691,7.67817716,1910.8,1910.5,2.206]
["bitfinex","ETHUSD",1680738674919,1.45705992,1910.7,1910.5,2.206]
["bitfinex","ETHUSD",1680738675136,5.509,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738675335,6.96605992,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738675496,7.9367875,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738676633,8.1667875,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738677028,6.70972758,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738677209,7.61809363,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738677810,8.16686579,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738678721,8.35004579,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738681003,7.90467974,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738681204,7.35590758,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738682704,13.13719013,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738682909,13.13319013,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738683731,12.95001013,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738684428,13.13319013,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738686631,12.95001013,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738686944,13.13319013,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738687556,12.95001013,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738687858,6.70972758,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738688055,6.05977216,1910.7,1910.5,2.2]
["bitfinex","ETHUSD",1680738688256,5.509,1910.7,1910.5,2.2]
["bitfinex","ETHUSD",1680738688963,11.28628255,1910.7,1910.5,2.2]
["bitfinex","ETHUSD",1680738689188,0.463,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738689388,6.38518,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738689544,7.73923847,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738690357,7.27623847,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738690868,13.05352102,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738697757,12.87034102,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738700577,10.23605847,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738710648,11.14444751,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738711817,11.69321967,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738712220,11.87639967,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738713932,14.51068222,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738715550,14.97168222,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738716666,14.78850222,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738716951,15.79483817,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738717156,15.24606601,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738717361,15.06288601,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738717747,15.24606601,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738718426,15.06288601,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738718626,15.06888601,1910.6,1910.5,2.2]
["bitfinex","ETHUSD",1680738718846,15.06288601,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738720472,14.60188601,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738721037,15.88299975,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738721437,15.88299501,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738721645,15.88300053,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738721937,14.78545927,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738722140,15.88300053,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738722333,15.05945132,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738722937,15.88299411,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738723150,15.05945132,1910.6,1910.5,2.206]
["bitfinex","ETHUSD",1680738723641,15.05945132,1910.6,1910.5,0.006]
["bitfinex","ETHUSD",1680738723992,15.05945132,1910.6,1910.4,0.006]
["bitfinex","ETHUSD",1680738724167,14.47966953,1910.5,1910.2,0.006]
["bitfinex","ETHUSD",1680738724473,5.509,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680738724637,11.28628255,1910.3,1910.2,0.006]
["bitfinex","ETHUSD",1680738724845,11.28628255,1910.3,1910.0,0.006]
["bitfinex","ETHUSD",1680738724846,17.53287772,1910.3,1910.0,0.006]
["bitfinex","ETHUSD",1680738725165,6.05814154,1910.1,1910.0,0.006]
["bitfinex","ETHUSD",1680738725346,7.19655545,1910.1,1910.0,0.006]
["bitfinex","ETHUSD",1680738725537,7.19655545,1910.1,1909.8,0.006]
["bitfinex","ETHUSD",1680738725868,0.23,1910.0,1909.8,0.006]
["bitfinex","ETHUSD",1680738726373,0.23,1910.0,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738727265,0.23,1910.0,1909.8,0.006]
["bitfinex","ETHUSD",1680738728342,0.23,1910.0,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738729345,0.23,1910.0,1909.8,0.006]
["bitfinex","ETHUSD",1680738731345,0.23,1910.0,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738732289,0.23,1910.0,1909.8,0.006]
["bitfinex","ETHUSD",1680738739387,0.23,1910.0,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738739560,6.3129,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738740065,6.3149,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738740271,6.3129,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738743559,6.3189,1910.0,1909.9,0.71921244]
["bitfinex","ETHUSD",1680738743762,6.3129,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738755011,6.0829,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738755196,5.511,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738755394,5.509,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738759824,5.511,1910.1,1909.9,0.71921244]
["bitfinex","ETHUSD",1680738760035,5.509,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738760330,6.18540512,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738766603,6.73454666,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738770128,5.509,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738770706,6.41761048,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738771038,5.509,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738771608,6.41760627,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738771915,5.509,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738772115,6.41759792,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738772320,5.509,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738774624,6.18265467,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738775243,6.73654666,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738775556,6.73454666,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738776842,6.74054666,1910.1,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738777045,6.73454666,1910.1,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738781248,7.19674799,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738781413,8.22248866,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738788263,7.67334712,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738788432,8.22848866,1910.0,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738788631,7.67334712,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738790970,6.76474067,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738791171,7.67335663,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738792871,7.67336037,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738793068,7.67335955,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738793881,8.22250371,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738794224,7.67336217,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738794499,7.67336151,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738794700,7.67335173,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738794890,6.76474067,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738795290,7.67335329,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738795516,7.67935912,1910.0,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738795871,6.76474067,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738796197,7.67335859,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738796405,7.67336317,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738796611,6.76474067,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738796773,7.67335941,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738796973,7.67335231,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738797371,6.77074067,1910.0,1909.9,0.71721244]
["bitfinex","ETHUSD",1680738797570,6.76474067,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738798104,7.67334826,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738799505,6.76474067,1910.0,1909.9,0.72321244]
["bitfinex","ETHUSD",1680738799870,5.509,1909.6,1909.5,0.002]
["bitfinex","ETHUSD",1680738800071,12.65601573,1909.6,1909.5,0.002]
["bitfinex","ETHUSD",1680738800326,16.43450739,1909.6,1909.0,0.1]
["bitfinex","ETHUSD",1680738800520,8.652,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738800680,11.28628255,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738801021,14.22908081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738802480,14.41238081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738806814,14.41238081,1909.4,1909.2,2.2]
["bitfinex","ETHUSD",1680738807013,14.41838081,1909.4,1909.2,2.2]
["bitfinex","ETHUSD",1680738808322,14.41838081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738808515,14.41238081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738809608,14.22908081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738809929,14.41238081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738810625,14.22908081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738817465,14.87538081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738817627,17.87538081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738818066,17.41238081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738818225,17.22908081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738818757,17.23508081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738820244,17.41838081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738828030,18.24798081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738829328,18.70698081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738829880,18.24798081,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738840283,19.15702973,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738840489,19.70552139,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738842021,21.06911099,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738842231,21.34437396,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738843313,21.80537396,1909.4,1909.0,0.1]
["bitfinex","ETHUSD",1680738843514,10.42576575,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738843705,14.51905722,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738843900,17.74905722,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738844234,18.0229401,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738844531,34.1293401,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738844704,39.30728006,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738849109,39.31328006,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738849309,39.30728006,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738850337,39.8554238,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738851096,39.30728006,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738852539,39.85538488,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738852900,39.85538303,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738853139,39.30728006,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738853432,39.85538476,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738854335,39.03373613,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738854704,39.85538476,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738855641,39.03373613,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738856517,39.85538476,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738856717,39.03373613,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738857312,39.30728006,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738857848,39.85539666,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738858039,39.30728006,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738860444,40.40615646,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738860612,39.58397749,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738861350,39.12097749,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738861548,41.17522926,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738861721,40.0768832,1909.2,1909.0,0.1]
["bitfinex","ETHUSD",1680738866029,5.509,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680738866233,12.79987255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680738868959,12.06639255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680738873237,12.07239255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680738873462,12.06839255,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680738873653,13.83765181,1908.7,1908.6,0.1]
["bitfinex","ETHUSD",1680738874248,13.83765181,1908.7,1908.3,4.4693]
["bitfinex","ETHUSD",1680738874249,13.84365181,1908.7,1908.3,4.4693]
["bitfinex","ETHUSD",1680738874575,13.84365181,1908.7,1908.3,4.4663]
["bitfinex","ETHUSD",1680738874576,5.509,1908.5,1908.3,4.4663]
["bitfinex","ETHUSD",1680738874781,5.509,1908.5,1908.2,0.472]
["bitfinex","ETHUSD",1680738874782,5.515,1908.5,1908.2,0.472]
["bitfinex","ETHUSD",1680738874954,5.509,1908.5,1908.2,0.463]
["bitfinex","ETHUSD",1680738875159,5.69239,1908.5,1908.2,0.463]
["bitfinex","ETHUSD",1680738876369,5.509,1908.5,1908.2,0.463]
["bitfinex","ETHUSD",1680738876748,5.69239,1908.5,1908.2,0.463]
["bitfinex","ETHUSD",1680738880481,5.509,1908.5,1908.2,0.463]
["bitfinex","ETHUSD",1680738883859,11.29428255,1908.6,1908.2,0.463]
["bitfinex","ETHUSD",1680738884061,11.28628255,1908.6,1908.2,0.463]
["bitfinex","ETHUSD",1680738884382,0.23,1908.5,1908.2,0.463]
["bitfinex","ETHUSD",1680738887096,0.23,1908.5,1908.1,0.459]
["bitfinex","ETHUSD",1680738889166,0.41339,1908.5,1908.1,0.459]
["bitfinex","ETHUSD",1680738889373,0.23,1908.5,1908.1,0.459]
["bitfinex","ETHUSD",1680738891166,5.509,1908.4,1908.1,0.459]
["bitfinex","ETHUSD",1680738895513,5.515,1908.4,1908.1,0.459]
["bitfinex","ETHUSD",1680738895718,5.509,1908.4,1908.1,0.459]
["bitfinex","ETHUSD",1680738900983,5.509,1908.4,1908.0,1.0]
["bitfinex","ETHUSD",1680738903326,8.652,1908.3,1907.9,4.7319]
["bitfinex","ETHUSD",1680738903524,9.0654,1908.3,1907.9,0.106]
["bitfinex","ETHUSD",1680738903819,10.79535826,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738904317,10.61195826,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738904480,10.79535826,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738904995,13.42964081,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738911430,13.24624081,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738913221,5.5999,1908.4,1908.0,0.02148704]
["bitfinex","ETHUSD",1680738913410,5.5919,1908.4,1908.0,0.48248704]
["bitfinex","ETHUSD",1680738915309,5.5919,1908.4,1908.0,0.02148704]
["bitfinex","ETHUSD",1680738916322,0.23,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738927106,2.86428255,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738927307,5.509,1908.2,1907.9,0.1]
["bitfinex","ETHUSD",1680738933552,7.72010081,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738933757,13.22710081,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738942168,8.882,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738942355,8.882,1908.3,1907.9,0.563]
["bitfinex","ETHUSD",1680738946379,8.882,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738949553,3.373,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738949754,8.882,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738949970,3.373,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738951357,8.882,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738951557,3.373,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738951996,8.882,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738952182,10.32959,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738953357,4.82059,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738954490,1.67759,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738954660,0.23,1908.3,1907.9,0.1]
["bitfinex","ETHUSD",1680738966094,14.7918433,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680738968988,14.7978433,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680738969186,6.1398433,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680738973181,6.3232333,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680738973381,7.72035813,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680738974416,7.72635813,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680738974795,7.72035813,1908.4,1907.9,0.1]
["bitfinex","ETHUSD",1680738978203,1.91999215,1908.5,1908.0,0.461]
["bitfinex","ETHUSD",1680738978407,15.06260156,1908.6,1908.3,0.463]
["bitfinex","ETHUSD",1680738978408,1.37185825,1908.6,1908.3,0.463]
["bitfinex","ETHUSD",1680738978608,0.5479433,1908.6,1908.3,0.463]
["bitfinex","ETHUSD",1680738979110,1.45722537,1908.6,1908.3,0.463]
["bitfinex","ETHUSD",1680738979416,0.5479433,1908.6,1908.3,0.463]
["bitfinex","ETHUSD",1680738981103,0.5479433,1908.7,1908.3,0.463]
["bitfinex","ETHUSD",1680738981296,0.5479433,1908.7,1908.2,3.063]
["bitfinex","ETHUSD",1680738981488,1.36985825,1908.7,1908.3,0.3063]
["bitfinex","ETHUSD",1680738981682,0.90928654,1908.6,1908.3,0.3063]
["bitfinex","ETHUSD",1680738981899,1.36985825,1908.7,1908.3,0.3063]
["bitfinex","ETHUSD",1680738982094,0.90928297,1908.6,1908.3,0.3063]
["bitfinex","ETHUSD",1680738982506,1.36985825,1908.7,1908.3,0.3063]
["bitfinex","ETHUSD",1680738982704,0.5479433,1908.7,1908.2,3.08448478]
["bitfinex","ETHUSD",1680738983213,1.45722061,1908.7,1908.2,3.08448478]
["bitfinex","ETHUSD",1680738983418,0.5479433,1908.7,1908.2,3.08448478]
["bitfinex","ETHUSD",1680738991138,0.5479433,1908.7,1908.2,2.62148478]
["bitfinex","ETHUSD",1680738993728,0.7313133,1908.7,1908.2,2.6]
["bitfinex","ETHUSD",1680738993917,3.44613133,1908.6,1908.2,2.6]
["bitfinex","ETHUSD",1680738994215,8.95513133,1908.6,1908.2,2.6]
["bitfinex","ETHUSD",1680738995044,9.59951133,1908.6,1908.2,2.6]
["bitfinex","ETHUSD",1680738995335,0.463,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680738995821,0.23,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680738996015,1.21909433,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739008508,1.68009433,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739011115,1.21909433,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739036474,1.86249433,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739036947,1.67909433,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739037947,1.86249433,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739038153,1.67909433,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739038684,3.13649155,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739038894,3.31989155,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739039190,14.6061741,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739039485,14.6121741,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739040778,15.43592907,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739041465,14.97592907,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739044287,14.15401412,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739044586,14.97592907,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739044782,14.15401412,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739044975,14.97592907,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739047467,14.79252907,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739048769,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739051465,14.7924242,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739052064,13.97050925,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739056398,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739056570,14.79241277,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739057112,14.79241289,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739057762,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739057962,14.79241279,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739060224,13.97049784,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739060391,14.79241279,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739061224,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739062323,14.79232428,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739062515,14.79232311,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739062686,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739063019,14.79232027,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739073703,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739079197,14.42614575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739079397,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739080221,14.42614575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739080532,14.24274575,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739081701,1.73736887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739081905,0.82191495,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739082106,1.73136887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739084130,2.28104228,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739084332,2.28704228,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739084496,1.73736887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739084696,1.73136887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739085628,2.28104877,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739085836,1.73736887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739086035,1.73136887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739090140,2.2810525,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739092239,1.45913755,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739096347,1.73136887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739097152,2.28103081,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739097315,2.28103094,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739099237,2.9521627,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739099626,2.9521616,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739099912,2.40250063,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739100117,1.73136887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739101233,1.91476887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739102354,2.28157887,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739103638,2.55555053,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739105122,2.28389684,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739105321,3.37978345,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739106554,3.37975261,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739108330,2.283866,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739108528,3.37975261,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739108728,3.37967435,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739109255,3.37967457,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739109556,3.37967578,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739109758,2.55555053,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739109957,3.33676024,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739110262,3.56676024,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739110462,9.34404279,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739110756,9.61783255,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739111159,9.62383255,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739111931,8.52794594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739113748,8.52194594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739115258,8.52794594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739115860,8.52194594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739116571,8.52794594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739116931,9.07125596,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739117131,9.07125524,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739117326,8.52194594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739118165,8.24726722,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739118455,8.52794594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739119170,9.07724882,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739119375,9.07724818,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739119664,8.52794594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739119835,9.07724641,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739120036,9.07524641,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739120235,9.07125049,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739120735,9.0712449,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739121067,14.5802449,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739124767,14.58025564,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739125770,13.75625588,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739125977,14.58625564,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739126148,14.58025564,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739126361,13.75625588,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739126676,14.58025564,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739127474,13.75625588,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739128348,13.76225588,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739129440,14.03694594,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739129645,13.76227328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739129848,13.75627328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739130174,14.58027304,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739130479,13.75627328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739132771,13.76227328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739132947,13.75627328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739136859,13.76227328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739137993,13.76027328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739138185,13.75627328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739139601,13.76227328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739140292,13.75627328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739141986,13.76227328,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739142201,4.60778102,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739142421,4.60178102,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739154059,4.83178102,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739160162,5.65578078,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739160334,5.66178078,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739160709,6.88864752,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739160902,6.06464776,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739165260,6.88864752,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739166227,6.33932042,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739166953,6.88883953,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739167154,6.33932042,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739170555,14.48260297,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739171320,15.03213187,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739171548,14.48260297,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739171819,15.03213336,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739172020,15.03212987,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739172271,14.48260297,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739173056,15.03209939,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739173616,14.20809963,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739176351,15.03209939,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739176648,14.20809963,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739177360,15.03209939,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739177766,15.03212597,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739177928,14.48260297,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739186733,14.20813138,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739187162,15.03213114,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739187663,14.20813138,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739187963,15.03213114,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739188159,14.20813138,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739188467,14.48260297,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739188667,8.29625688,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739189530,7.47225712,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739189750,8.29625688,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739192178,7.74673623,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739199213,14.90806305,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739199508,16.39906936,1908.3,1908.2,2.6]
["bitfinex","ETHUSD",1680739199706,19.12560443,1908.3,1908.2,2.6]